{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51709,"rows_kept":51709,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-08-19T00:00:00.000000000","2019-08-19T07:00:00.000000000",1019,27400.15]
["2019-08-19T00:00:00.000000000","2019-08-19T07:00:00.000000000",1018,477887.5]
["2019-08-19T00:00:15.000000000","2019-08-19T07:00:15.000000000",1017,476000.0]
["2019-08-19T00:00:15.000000000","2019-08-19T07:00:15.000000000",1020,2852823.0]
["2019-08-19T00:00:15.000000000","2019-08-19T07:00:15.000000000",1133,952.6313]
["2019-08-19T00:00:30.000000000","2019-08-19T07:00:30.000000000",1022,0.05110988]
["2019-08-19T00:00:30.000000000","2019-08-19T07:00:30.000000000",1130,785831776.8048]
["2019-08-19T00:00:45.000000000","2019-08-19T07:00:45.000000000",1021,275.3333]
["2019-08-19T00:00:45.000000000","2019-08-19T07:00:45.000000000",1016,477000.0]
["2019-08-19T00:01:00.000000000","2019-08-19T07:01:00.000000000",1019,27346.76]
["2019-08-19T00:01:00.000000000","2019-08-19T07:01:00.000000000",1018,476193.8]
["2019-08-19T00:01:15.000000000","2019-08-19T07:01:15.000000000",1017,476000.0]
["2019-08-19T00:01:15.000000000","2019-08-19T07:01:15.000000000",1020,2852823.0]
["2019-08-19T00:01:15.000000000","2019-08-19T07:01:15.000000000",1133,952.2417]
["2019-08-19T00:01:30.000000000","2019-08-19T07:01:30.000000000",1022,0.01777735]
["2019-08-19T00:01:30.000000000","2019-08-19T07:01:30.000000000",1130,785534227.3659]
["2019-08-19T00:01:45.000000000","2019-08-19T07:01:45.000000000",1021,275.2912]
["2019-08-19T00:01:45.000000000","2019-08-19T07:01:45.000000000",1016,477200.0]
["2019-08-19T00:02:00.000000000","2019-08-19T07:02:00.000000000",1019,27300.05]
["2019-08-19T00:02:00.000000000","2019-08-19T07:02:00.000000000",1018,476195.80000000005]
["2019-08-19T00:02:15.000000000","2019-08-19T07:02:15.000000000",1017,476000.0]
["2019-08-19T00:02:15.000000000","2019-08-19T07:02:15.000000000",1020,2852823.0]
["2019-08-19T00:02:15.000000000","2019-08-19T07:02:15.000000000",1133,953.3563]
["2019-08-19T00:02:30.000000000","2019-08-19T07:02:30.000000000",1022,0.03333253]
["2019-08-19T00:02:30.000000000","2019-08-19T07:02:30.000000000",1130,785451780.7812]
["2019-08-19T00:02:45.000000000","2019-08-19T07:02:45.000000000",1021,275.2889]
["2019-08-19T00:02:45.000000000","2019-08-19T07:02:45.000000000",1016,477200.0]
["2019-08-19T00:03:00.000000000","2019-08-19T07:03:00.000000000",1019,27300.05]
["2019-08-19T00:03:00.000000000","2019-08-19T07:03:00.000000000",1018,476100.0]
["2019-08-19T00:03:15.000000000","2019-08-19T07:03:15.000000000",1017,476000.0]
["2019-08-19T00:03:15.000000000","2019-08-19T07:03:15.000000000",1020,2852823.0]
["2019-08-19T00:03:15.000000000","2019-08-19T07:03:15.000000000",1133,953.7062]
["2019-08-19T00:03:30.000000000","2019-08-19T07:03:30.000000000",1022,0.01777735]
["2019-08-19T00:03:30.000000000","2019-08-19T07:03:30.000000000",1130,785832062.0871]
["2019-08-19T00:03:45.000000000","2019-08-19T07:03:45.000000000",1021,275.4754]
["2019-08-19T00:03:45.000000000","2019-08-19T07:03:45.000000000",1016,477400.0]
["2019-08-19T00:04:00.000000000","2019-08-19T07:04:00.000000000",1019,27300.05]
["2019-08-19T00:04:00.000000000","2019-08-19T07:04:00.000000000",1018,478360.4]
["2019-08-19T00:04:15.000000000","2019-08-19T07:04:15.000000000",1017,476000.0]
["2019-08-19T00:04:15.000000000","2019-08-19T07:04:15.000000000",1020,2852823.0]
["2019-08-19T00:04:15.000000000","2019-08-19T07:04:15.000000000",1133,952.9458]
["2019-08-19T00:04:30.000000000","2019-08-19T07:04:30.000000000",1022,0.03333253]
["2019-08-19T00:04:30.000000000","2019-08-19T07:04:30.000000000",1130,786414608.5437]
["2019-08-19T00:04:45.000000000","2019-08-19T07:04:45.000000000",1021,275.7241]
["2019-08-19T00:04:45.000000000","2019-08-19T07:04:45.000000000",1016,477300.0]
["2019-08-19T00:05:00.000000000","2019-08-19T07:05:00.000000000",1019,27300.05]
["2019-08-19T00:05:00.000000000","2019-08-19T07:05:00.000000000",1018,478566.7]
["2019-08-19T00:05:15.000000000","2019-08-19T07:05:15.000000000",1017,476000.0]
["2019-08-19T00:05:15.000000000","2019-08-19T07:05:15.000000000",1020,2852823.0]
["2019-08-19T00:05:15.000000000","2019-08-19T07:05:15.000000000",1133,954.625]
["2019-08-19T00:05:30.000000000","2019-08-19T07:05:30.000000000",1022,0.03333253]
["2019-08-19T00:05:30.000000000","2019-08-19T07:05:30.000000000",1130,786408332.3331]
["2019-08-19T00:05:45.000000000","2019-08-19T07:05:45.000000000",1021,275.7263]
["2019-08-19T00:05:45.000000000","2019-08-19T07:05:45.000000000",1016,477700.0]
["2019-08-19T00:06:00.000000000","2019-08-19T07:06:00.000000000",1019,27300.05]
["2019-08-19T00:06:00.000000000","2019-08-19T07:06:00.000000000",1018,478625.0]
["2019-08-19T00:06:15.000000000","2019-08-19T07:06:15.000000000",1017,476000.0]
["2019-08-19T00:06:15.000000000","2019-08-19T07:06:15.000000000",1020,2852823.0]
["2019-08-19T00:06:15.000000000","2019-08-19T07:06:15.000000000",1133,954.5792]
["2019-08-19T00:06:30.000000000","2019-08-19T07:06:30.000000000",1022,0.06888723]
["2019-08-19T00:06:30.000000000","2019-08-19T07:06:30.000000000",1130,786592054.1343]
["2019-08-19T00:06:45.000000000","2019-08-19T07:06:45.000000000",1021,275.7241]
["2019-08-19T00:06:45.000000000","2019-08-19T07:06:45.000000000",1016,477600.0]
["2019-08-19T00:07:00.000000000","2019-08-19T07:07:00.000000000",1019,27300.05]
["2019-08-19T00:07:00.000000000","2019-08-19T07:07:00.000000000",1018,478783.3]
["2019-08-19T00:07:15.000000000","2019-08-19T07:07:15.000000000",1017,476000.0]
["2019-08-19T00:07:15.000000000","2019-08-19T07:07:15.000000000",1020,2852823.0]
["2019-08-19T00:07:15.000000000","2019-08-19T07:07:15.000000000",1133,954.7958]
["2019-08-19T00:07:30.000000000","2019-08-19T07:07:30.000000000",1022,0.05110988]
["2019-08-19T00:07:30.000000000","2019-08-19T07:07:30.000000000",1130,786484217.4249]
["2019-08-19T00:07:45.000000000","2019-08-19T07:07:45.000000000",1021,275.713]
["2019-08-19T00:07:45.000000000","2019-08-19T07:07:45.000000000",1016,477700.0]
["2019-08-19T00:08:00.000000000","2019-08-19T07:08:00.000000000",1019,27246.8]
["2019-08-19T00:08:00.000000000","2019-08-19T07:08:00.000000000",1018,478868.7]
["2019-08-19T00:08:15.000000000","2019-08-19T07:08:15.000000000",1017,476000.0]
["2019-08-19T00:08:15.000000000","2019-08-19T07:08:15.000000000",1020,2852823.0]
["2019-08-19T00:08:15.000000000","2019-08-19T07:08:15.000000000",1133,954.7396]
["2019-08-19T00:08:30.000000000","2019-08-19T07:08:30.000000000",1022,0.01555518]
["2019-08-19T00:08:30.000000000","2019-08-19T07:08:30.000000000",1130,786775775.9355]
["2019-08-19T00:08:45.000000000","2019-08-19T07:08:45.000000000",1021,275.6863]
["2019-08-19T00:08:45.000000000","2019-08-19T07:08:45.000000000",1016,477800.0]
["2019-08-19T00:09:00.000000000","2019-08-19T07:09:00.000000000",1019,27200.199999999997]
["2019-08-19T00:09:00.000000000","2019-08-19T07:09:00.000000000",1018,478562.5]
["2019-08-19T00:09:15.000000000","2019-08-19T07:09:15.000000000",1017,476000.0]
["2019-08-19T00:09:15.000000000","2019-08-19T07:09:15.000000000",1020,2852823.0]
["2019-08-19T00:09:15.000000000","2019-08-19T07:09:15.000000000",1133,954.6083]
["2019-08-19T00:09:30.000000000","2019-08-19T07:09:30.000000000",1022,0.0]
["2019-08-19T00:09:30.000000000","2019-08-19T07:09:30.000000000",1130,786439998.6684]
["2019-08-19T00:09:45.000000000","2019-08-19T07:09:45.000000000",1021,275.6597]
["2019-08-19T00:09:45.000000000","2019-08-19T07:09:45.000000000",1016,477800.0]
["2019-08-19T00:10:00.000000000","2019-08-19T07:10:00.000000000",1019,27200.199999999997]
["2019-08-19T00:10:00.000000000","2019-08-19T07:10:00.000000000",1018,478687.5]
["2019-08-19T00:10:15.000000000","2019-08-19T07:10:15.000000000",1017,476000.0]
["2019-08-19T00:10:15.000000000","2019-08-19T07:10:15.000000000",1020,2852823.0]
["2019-08-19T00:10:15.000000000","2019-08-19T07:10:15.000000000",1133,954.7333]
["2019-08-19T00:10:30.000000000","2019-08-19T07:10:30.000000000",1022,0.0]
["2019-08-19T00:10:30.000000000","2019-08-19T07:10:30.000000000",1130,786775490.6532]
["2019-08-19T00:10:45.000000000","2019-08-19T07:10:45.000000000",1021,275.6863]
["2019-08-19T00:10:45.000000000","2019-08-19T07:10:45.000000000",1016,477700.0]
["2019-08-19T00:11:00.000000000","2019-08-19T07:11:00.000000000",1019,27200.199999999997]
["2019-08-19T00:11:00.000000000","2019-08-19T07:11:00.000000000",1018,478729.2]
["2019-08-19T00:11:15.000000000","2019-08-19T07:11:15.000000000",1017,476000.0]
["2019-08-19T00:11:15.000000000","2019-08-19T07:11:15.000000000",1020,2852823.0]
["2019-08-19T00:11:15.000000000","2019-08-19T07:11:15.000000000",1133,954.6646]
["2019-08-19T00:11:30.000000000","2019-08-19T07:11:30.000000000",1022,0.03333253]
["2019-08-19T00:11:30.000000000","2019-08-19T07:11:30.000000000",1130,786541273.8849]
["2019-08-19T00:11:45.000000000","2019-08-19T07:11:45.000000000",1021,275.6907]
["2019-08-19T00:11:45.000000000","2019-08-19T07:11:45.000000000",1016,477600.0]
["2019-08-19T00:12:00.000000000","2019-08-19T07:12:00.000000000",1019,27200.199999999997]
["2019-08-19T00:12:00.000000000","2019-08-19T07:12:00.000000000",1018,478656.3]
["2019-08-19T00:12:15.000000000","2019-08-19T07:12:15.000000000",1017,476000.0]
["2019-08-19T00:12:15.000000000","2019-08-19T07:12:15.000000000",1020,2852823.0]
["2019-08-19T00:12:15.000000000","2019-08-19T07:12:15.000000000",1133,953.0979]
["2019-08-19T00:12:30.000000000","2019-08-19T07:12:30.000000000",1022,0.0]
["2019-08-19T00:12:30.000000000","2019-08-19T07:12:30.000000000",1130,786357552.0837]
["2019-08-19T00:12:45.000000000","2019-08-19T07:12:45.000000000",1021,275.6929]
["2019-08-19T00:12:45.000000000","2019-08-19T07:12:45.000000000",1016,477600.0]
["2019-08-19T00:13:00.000000000","2019-08-19T07:13:00.000000000",1019,27200.199999999997]
["2019-08-19T00:13:00.000000000","2019-08-19T07:13:00.000000000",1018,478687.5]
["2019-08-19T00:13:15.000000000","2019-08-19T07:13:15.000000000",1017,476000.0]
["2019-08-19T00:13:15.000000000","2019-08-19T07:13:15.000000000",1020,2852823.0]
["2019-08-19T00:13:15.000000000","2019-08-19T07:13:15.000000000",1133,954.6646]
["2019-08-19T00:13:30.000000000","2019-08-19T07:13:30.000000000",1022,0.03333253]
["2019-08-19T00:13:30.000000000","2019-08-19T07:13:30.000000000",1130,786357837.366]
["2019-08-19T00:13:45.000000000","2019-08-19T07:13:45.000000000",1021,275.6753]
["2019-08-19T00:13:45.000000000","2019-08-19T07:13:45.000000000",1016,477400.0]
["2019-08-19T00:14:00.000000000","2019-08-19T07:14:00.000000000",1019,27200.199999999997]
["2019-08-19T00:14:00.000000000","2019-08-19T07:14:00.000000000",1018,476460.39999999997]
["2019-08-19T00:14:15.000000000","2019-08-19T07:14:15.000000000",1017,476000.0]
["2019-08-19T00:14:15.000000000","2019-08-19T07:14:15.000000000",1020,2852823.0]
["2019-08-19T00:14:15.000000000","2019-08-19T07:14:15.000000000",1133,952.6063]
["2019-08-19T00:14:30.000000000","2019-08-19T07:14:30.000000000",1022,0.01777735]
["2019-08-19T00:14:30.000000000","2019-08-19T07:14:30.000000000",1130,786275390.7813]
["2019-08-19T00:14:45.000000000","2019-08-19T07:14:45.000000000",1021,275.531]
["2019-08-19T00:14:45.000000000","2019-08-19T07:14:45.000000000",1016,477700.0]
["2019-08-19T00:15:00.000000000","2019-08-19T07:15:00.000000000",1019,27100.100000000002]
["2019-08-19T00:15:00.000000000","2019-08-19T07:15:00.000000000",1018,478683.3]
["2019-08-19T00:15:15.000000000","2019-08-19T07:15:15.000000000",1017,476000.0]
["2019-08-19T00:15:15.000000000","2019-08-19T07:15:15.000000000",1020,2852823.0]
["2019-08-19T00:15:15.000000000","2019-08-19T07:15:15.000000000",1133,954.6479]
["2019-08-19T00:15:30.000000000","2019-08-19T07:15:30.000000000",1022,0.01555518]
["2019-08-19T00:15:30.000000000","2019-08-19T07:15:30.000000000",1130,786598330.3449]
["2019-08-19T00:15:45.000000000","2019-08-19T07:15:45.000000000",1021,275.7218]
["2019-08-19T00:15:45.000000000","2019-08-19T07:15:45.000000000",1016,477700.0]
["2019-08-19T00:16:00.000000000","2019-08-19T07:16:00.000000000",1019,27100.100000000002]
["2019-08-19T00:16:00.000000000","2019-08-19T07:16:00.000000000",1018,478835.39999999997]
["2019-08-19T00:16:15.000000000","2019-08-19T07:16:15.000000000",1017,476000.0]
["2019-08-19T00:16:15.000000000","2019-08-19T07:16:15.000000000",1020,2852823.0]
["2019-08-19T00:16:15.000000000","2019-08-19T07:16:15.000000000",1133,953.1938]
["2019-08-19T00:16:30.000000000","2019-08-19T07:16:30.000000000",1022,0.08444241]
["2019-08-19T00:16:30.000000000","2019-08-19T07:16:30.000000000",1130,786585492.6414]
["2019-08-19T00:16:45.000000000","2019-08-19T07:16:45.000000000",1021,275.6375]
["2019-08-19T00:16:45.000000000","2019-08-19T07:16:45.000000000",1016,477600.0]
["2019-08-19T00:17:00.000000000","2019-08-19T07:17:00.000000000",1019,27100.100000000002]
["2019-08-19T00:17:00.000000000","2019-08-19T07:17:00.000000000",1018,478710.39999999997]
["2019-08-19T00:17:15.000000000","2019-08-19T07:17:15.000000000",1017,476000.0]
["2019-08-19T00:17:15.000000000","2019-08-19T07:17:15.000000000",1020,2852823.0]
["2019-08-19T00:17:15.000000000","2019-08-19T07:17:15.000000000",1133,954.6271]
["2019-08-19T00:17:30.000000000","2019-08-19T07:17:30.000000000",1022,0.06666507]
["2019-08-19T00:17:30.000000000","2019-08-19T07:17:30.000000000",1130,786592054.1343]
["2019-08-19T00:17:45.000000000","2019-08-19T07:17:45.000000000",1021,275.4932]
["2019-08-19T00:17:45.000000000","2019-08-19T07:17:45.000000000",1016,476900.0]
["2019-08-19T00:18:00.000000000","2019-08-19T07:18:00.000000000",1019,27100.100000000002]
["2019-08-19T00:18:00.000000000","2019-08-19T07:18:00.000000000",1018,477683.3]
["2019-08-19T00:18:15.000000000","2019-08-19T07:18:15.000000000",1017,476000.0]
["2019-08-19T00:18:15.000000000","2019-08-19T07:18:15.000000000",1020,2852823.0]
["2019-08-19T00:18:15.000000000","2019-08-19T07:18:15.000000000",1133,953.3958]
["2019-08-19T00:18:30.000000000","2019-08-19T07:18:30.000000000",1022,0.03333253]
["2019-08-19T00:18:30.000000000","2019-08-19T07:18:30.000000000",1130,784140908.6127]
["2019-08-19T00:18:45.000000000","2019-08-19T07:18:45.000000000",1021,274.7606]
["2019-08-19T00:18:45.000000000","2019-08-19T07:18:45.000000000",1016,475800.0]
["2019-08-19T00:19:00.000000000","2019-08-19T07:19:00.000000000",1019,27100.100000000002]
["2019-08-19T00:19:00.000000000","2019-08-19T07:19:00.000000000",1018,477006.3]
["2019-08-19T00:19:15.000000000","2019-08-19T07:19:15.000000000",1017,474000.0]
["2019-08-19T00:19:15.000000000","2019-08-19T07:19:15.000000000",1020,2852823.0]
["2019-08-19T00:19:15.000000000","2019-08-19T07:19:15.000000000",1133,951.0313]
["2019-08-19T00:19:30.000000000","2019-08-19T07:19:30.000000000",1022,0.06666507]
["2019-08-19T00:19:30.000000000","2019-08-19T07:19:30.000000000",1130,783646799.6691]
["2019-08-19T00:19:45.000000000","2019-08-19T07:19:45.000000000",1021,274.745]
["2019-08-19T00:19:45.000000000","2019-08-19T07:19:45.000000000",1016,476200.0]
["2019-08-19T00:20:00.000000000","2019-08-19T07:20:00.000000000",1019,27100.100000000002]
["2019-08-19T00:20:00.000000000","2019-08-19T07:20:00.000000000",1018,477193.8]
["2019-08-19T00:20:15.000000000","2019-08-19T07:20:15.000000000",1017,475733.3]
["2019-08-19T00:20:15.000000000","2019-08-19T07:20:15.000000000",1020,2852823.0]
["2019-08-19T00:20:15.000000000","2019-08-19T07:20:15.000000000",1133,953.0437]
["2019-08-19T00:20:30.000000000","2019-08-19T07:20:30.000000000",1022,0.03333253]
["2019-08-19T00:20:30.000000000","2019-08-19T07:20:30.000000000",1130,784160022.5268]
["2019-08-19T00:20:45.000000000","2019-08-19T07:20:45.000000000",1021,274.8427]
["2019-08-19T00:20:45.000000000","2019-08-19T07:20:45.000000000",1016,476300.0]
["2019-08-19T00:21:00.000000000","2019-08-19T07:21:00.000000000",1019,27100.100000000002]
["2019-08-19T00:21:00.000000000","2019-08-19T07:21:00.000000000",1018,477077.1]
["2019-08-19T00:21:15.000000000","2019-08-19T07:21:15.000000000",1017,474000.0]
["2019-08-19T00:21:15.000000000","2019-08-19T07:21:15.000000000",1020,2852823.0]
["2019-08-19T00:21:15.000000000","2019-08-19T07:21:15.000000000",1133,951.0708]
["2019-08-19T00:21:30.000000000","2019-08-19T07:21:30.000000000",1022,0.01777735]
["2019-08-19T00:21:30.000000000","2019-08-19T07:21:30.000000000",1130,783976300.7256]
["2019-08-19T00:21:45.000000000","2019-08-19T07:21:45.000000000",1021,274.7917]
["2019-08-19T00:21:45.000000000","2019-08-19T07:21:45.000000000",1016,476200.0]
["2019-08-19T00:22:00.000000000","2019-08-19T07:22:00.000000000",1019,27000.0]
["2019-08-19T00:22:00.000000000","2019-08-19T07:22:00.000000000",1018,477262.5]
["2019-08-19T00:22:15.000000000","2019-08-19T07:22:15.000000000",1017,474266.7]
["2019-08-19T00:22:15.000000000","2019-08-19T07:22:15.000000000",1020,2852823.0]
["2019-08-19T00:22:15.000000000","2019-08-19T07:22:15.000000000",1133,951.5334]
["2019-08-19T00:22:30.000000000","2019-08-19T07:22:30.000000000",1022,0.04666555]
["2019-08-19T00:22:30.000000000","2019-08-19T07:22:30.000000000",1130,784324630.4139]
["2019-08-19T00:22:45.000000000","2019-08-19T07:22:45.000000000",1021,274.9724]
["2019-08-19T00:22:45.000000000","2019-08-19T07:22:45.000000000",1130,784447587.0852]
["2019-08-19T00:23:00.000000000","2019-08-19T07:23:00.000000000",1021,274.976]
["2019-08-19T00:23:00.000000000","2019-08-19T07:23:00.000000000",1016,476400.0]
["2019-08-19T00:23:15.000000000","2019-08-19T07:23:15.000000000",1019,27000.0]
["2019-08-19T00:23:15.000000000","2019-08-19T07:23:15.000000000",1018,477452.1]
["2019-08-19T00:23:30.000000000","2019-08-19T07:23:30.000000000",1017,476000.0]
["2019-08-19T00:23:30.000000000","2019-08-19T07:23:30.000000000",1020,2852823.0]
["2019-08-19T00:23:30.000000000","2019-08-19T07:23:30.000000000",1133,953.5146]
["2019-08-19T00:23:45.000000000","2019-08-19T07:23:45.000000000",1022,0.03333253]
["2019-08-19T00:23:45.000000000","2019-08-19T07:23:45.000000000",1130,784407076.9986]
["2019-08-19T00:24:00.000000000","2019-08-19T07:24:00.000000000",1021,274.9227]
["2019-08-19T00:24:00.000000000","2019-08-19T07:24:00.000000000",1016,476500.0]
["2019-08-19T00:24:15.000000000","2019-08-19T07:24:15.000000000",1019,27000.0]
["2019-08-19T00:24:15.000000000","2019-08-19T07:24:15.000000000",1018,477216.7]
["2019-08-19T00:24:30.000000000","2019-08-19T07:24:30.000000000",1017,476000.0]
["2019-08-19T00:24:30.000000000","2019-08-19T07:24:30.000000000",1020,2852823.0]
["2019-08-19T00:24:30.000000000","2019-08-19T07:24:30.000000000",1133,953.4229]
["2019-08-19T00:24:45.000000000","2019-08-19T07:24:45.000000000",1022,0.01555518]
["2019-08-19T00:24:45.000000000","2019-08-19T07:24:45.000000000",1130,784179136.4409]
["2019-08-19T00:25:00.000000000","2019-08-19T07:25:00.000000000",1021,274.8716]
["2019-08-19T00:25:00.000000000","2019-08-19T07:25:00.000000000",1016,476400.0]
["2019-08-19T00:25:15.000000000","2019-08-19T07:25:15.000000000",1019,27000.0]
["2019-08-19T00:25:15.000000000","2019-08-19T07:25:15.000000000",1018,477458.3]
["2019-08-19T00:25:30.000000000","2019-08-19T07:25:30.000000000",1017,476000.0]
["2019-08-19T00:25:30.000000000","2019-08-19T07:25:30.000000000",1020,2852823.0]
["2019-08-19T00:25:30.000000000","2019-08-19T07:25:30.000000000",1133,953.4312]
["2019-08-19T00:25:45.000000000","2019-08-19T07:25:45.000000000",1022,0.0]
["2019-08-19T00:25:45.000000000","2019-08-19T07:25:45.000000000",1130,784635017.5563]
["2019-08-19T00:26:00.000000000","2019-08-19T07:26:00.000000000",1021,274.9916]
["2019-08-19T00:26:00.000000000","2019-08-19T07:26:00.000000000",1016,476900.0]
["2019-08-19T00:26:15.000000000","2019-08-19T07:26:15.000000000",1019,27000.0]
["2019-08-19T00:26:15.000000000","2019-08-19T07:26:15.000000000",1018,477366.69999999995]
["2019-08-19T00:26:30.000000000","2019-08-19T07:26:30.000000000",1017,476000.0]
["2019-08-19T00:26:30.000000000","2019-08-19T07:26:30.000000000",1020,2852823.0]
["2019-08-19T00:26:30.000000000","2019-08-19T07:26:30.000000000",1133,953.4896]
["2019-08-19T00:26:45.000000000","2019-08-19T07:26:45.000000000",1022,0.06666507]
["2019-08-19T00:26:45.000000000","2019-08-19T07:26:45.000000000",1130,784787073.0222]
["2019-08-19T00:27:00.000000000","2019-08-19T07:27:00.000000000",1021,274.9849]
["2019-08-19T00:27:00.000000000","2019-08-19T07:27:00.000000000",1016,476400.0]
["2019-08-19T00:27:15.000000000","2019-08-19T07:27:15.000000000",1019,27000.0]
["2019-08-19T00:27:15.000000000","2019-08-19T07:27:15.000000000",1018,477560.4]
["2019-08-19T00:27:30.000000000","2019-08-19T07:27:30.000000000",1017,476000.0]
["2019-08-19T00:27:30.000000000","2019-08-19T07:27:30.000000000",1020,2852823.0]
["2019-08-19T00:27:30.000000000","2019-08-19T07:27:30.000000000",1133,953.6625]
["2019-08-19T00:27:45.000000000","2019-08-19T07:27:45.000000000",1022,0.0355547]
["2019-08-19T00:27:45.000000000","2019-08-19T07:27:45.000000000",1130,784483247.3727]
["2019-08-19T00:28:00.000000000","2019-08-19T07:28:00.000000000",1021,274.8916]
["2019-08-19T00:28:00.000000000","2019-08-19T07:28:00.000000000",1016,476700.0]
["2019-08-19T00:28:15.000000000","2019-08-19T07:28:15.000000000",1019,26900.15]
["2019-08-19T00:28:15.000000000","2019-08-19T07:28:15.000000000",1018,477516.7]
["2019-08-19T00:28:30.000000000","2019-08-19T07:28:30.000000000",1017,476000.0]
["2019-08-19T00:28:30.000000000","2019-08-19T07:28:30.000000000",1020,2852823.0]
["2019-08-19T00:28:30.000000000","2019-08-19T07:28:30.000000000",1133,953.7062]
["2019-08-19T00:28:45.000000000","2019-08-19T07:28:45.000000000",1022,0.01777735]
["2019-08-19T00:28:45.000000000","2019-08-19T07:28:45.000000000",1130,784843844.1999]
["2019-08-19T00:29:00.000000000","2019-08-19T07:29:00.000000000",1021,275.1046]
["2019-08-19T00:29:00.000000000","2019-08-19T07:29:00.000000000",1016,476600.0]
["2019-08-19T00:29:15.000000000","2019-08-19T07:29:15.000000000",1019,26900.15]
["2019-08-19T00:29:15.000000000","2019-08-19T07:29:15.000000000",1018,477637.5]
["2019-08-19T00:29:30.000000000","2019-08-19T07:29:30.000000000",1017,476000.0]
["2019-08-19T00:29:30.000000000","2019-08-19T07:29:30.000000000",1020,2852823.0]
["2019-08-19T00:29:30.000000000","2019-08-19T07:29:30.000000000",1133,953.6417]
["2019-08-19T00:29:45.000000000","2019-08-19T07:29:45.000000000",1022,0.01555518]
["2019-08-19T00:29:45.000000000","2019-08-19T07:29:45.000000000",1130,784672960.1022]
["2019-08-19T00:30:00.000000000","2019-08-19T07:30:00.000000000",1021,275.1358]
["2019-08-19T00:30:00.000000000","2019-08-19T07:30:00.000000000",1016,476600.0]
["2019-08-19T00:30:15.000000000","2019-08-19T07:30:15.000000000",1019,26900.15]
["2019-08-19T00:30:15.000000000","2019-08-19T07:30:15.000000000",1018,477610.4]
["2019-08-19T00:30:30.000000000","2019-08-19T07:30:30.000000000",1017,476000.0]
["2019-08-19T00:30:30.000000000","2019-08-19T07:30:30.000000000",1020,2852823.0]
["2019-08-19T00:30:30.000000000","2019-08-19T07:30:30.000000000",1133,953.6854]
["2019-08-19T00:30:45.000000000","2019-08-19T07:30:45.000000000",1022,0.0644429]
["2019-08-19T00:30:45.000000000","2019-08-19T07:30:45.000000000",1130,784964233.3305]
["2019-08-19T00:31:00.000000000","2019-08-19T07:31:00.000000000",1021,275.1624]
["2019-08-19T00:31:00.000000000","2019-08-19T07:31:00.000000000",1016,476600.0]
["2019-08-19T00:31:15.000000000","2019-08-19T07:31:15.000000000",1019,26900.15]
["2019-08-19T00:31:15.000000000","2019-08-19T07:31:15.000000000",1018,477650.0]
["2019-08-19T00:31:30.000000000","2019-08-19T07:31:30.000000000",1017,476000.0]
["2019-08-19T00:31:30.000000000","2019-08-19T07:31:30.000000000",1020,2852823.0]
["2019-08-19T00:31:30.000000000","2019-08-19T07:31:30.000000000",1133,953.6479]
["2019-08-19T00:31:45.000000000","2019-08-19T07:31:45.000000000",1022,0.01777735]
["2019-08-19T00:31:45.000000000","2019-08-19T07:31:45.000000000",1130,784926290.7846]
["2019-08-19T00:32:00.000000000","2019-08-19T07:32:00.000000000",1021,275.0892]
["2019-08-19T00:32:00.000000000","2019-08-19T07:32:00.000000000",1016,476700.0]
["2019-08-19T00:32:15.000000000","2019-08-19T07:32:15.000000000",1019,26900.15]
["2019-08-19T00:32:15.000000000","2019-08-19T07:32:15.000000000",1018,477641.7]
["2019-08-19T00:32:30.000000000","2019-08-19T07:32:30.000000000",1017,476000.0]
["2019-08-19T00:32:30.000000000","2019-08-19T07:32:30.000000000",1020,2852823.0]
["2019-08-19T00:32:30.000000000","2019-08-19T07:32:30.000000000",1133,953.5792]
["2019-08-19T00:32:45.000000000","2019-08-19T07:32:45.000000000",1022,0.03111036]
["2019-08-19T00:32:45.000000000","2019-08-19T07:32:45.000000000",1130,785072070.0399]
["2019-08-19T00:33:00.000000000","2019-08-19T07:33:00.000000000",1021,275.1735]
["2019-08-19T00:33:00.000000000","2019-08-19T07:33:00.000000000",1016,476800.0]
["2019-08-19T00:33:15.000000000","2019-08-19T07:33:15.000000000",1019,26900.15]
["2019-08-19T00:33:15.000000000","2019-08-19T07:33:15.000000000",1018,477541.7]
["2019-08-19T00:33:30.000000000","2019-08-19T07:33:30.000000000",1017,476000.0]
["2019-08-19T00:33:30.000000000","2019-08-19T07:33:30.000000000",1020,2852823.0]
["2019-08-19T00:33:30.000000000","2019-08-19T07:33:30.000000000",1133,953.6375]
["2019-08-19T00:33:45.000000000","2019-08-19T07:33:45.000000000",1022,0.04888771]
["2019-08-19T00:33:45.000000000","2019-08-19T07:33:45.000000000",1130,784692074.0163]
["2019-08-19T00:34:00.000000000","2019-08-19T07:34:00.000000000",1021,275.0936]
["2019-08-19T00:34:00.000000000","2019-08-19T07:34:00.000000000",1016,476800.0]
["2019-08-19T00:34:15.000000000","2019-08-19T07:34:15.000000000",1019,26900.15]
["2019-08-19T00:34:15.000000000","2019-08-19T07:34:15.000000000",1018,477729.2]
["2019-08-19T00:34:30.000000000","2019-08-19T07:34:30.000000000",1017,476000.0]
["2019-08-19T00:34:30.000000000","2019-08-19T07:34:30.000000000",1020,2852823.0]
["2019-08-19T00:34:30.000000000","2019-08-19T07:34:30.000000000",1133,953.825]
["2019-08-19T00:34:45.000000000","2019-08-19T07:34:45.000000000",1022,0.01555518]
["2019-08-19T00:34:45.000000000","2019-08-19T07:34:45.000000000",1130,785224125.5058]
["2019-08-19T00:35:00.000000000","2019-08-19T07:35:00.000000000",1021,275.3622]
["2019-08-19T00:35:00.000000000","2019-08-19T07:35:00.000000000",1016,477000.0]
["2019-08-19T00:35:15.000000000","2019-08-19T07:35:15.000000000",1019,26800.05]
["2019-08-19T00:35:15.000000000","2019-08-19T07:35:15.000000000",1018,477779.2]
["2019-08-19T00:35:30.000000000","2019-08-19T07:35:30.000000000",1017,476000.0]
["2019-08-19T00:35:30.000000000","2019-08-19T07:35:30.000000000",1020,2852823.0]
["2019-08-19T00:35:30.000000000","2019-08-19T07:35:30.000000000",1133,953.8813]
["2019-08-19T00:35:45.000000000","2019-08-19T07:35:45.000000000",1022,0.0]
["2019-08-19T00:35:45.000000000","2019-08-19T07:35:45.000000000",1130,784926290.7846]
["2019-08-19T00:36:00.000000000","2019-08-19T07:36:00.000000000",1021,275.0892]
["2019-08-19T00:36:00.000000000","2019-08-19T07:36:00.000000000",1016,476900.0]
["2019-08-19T00:36:15.000000000","2019-08-19T07:36:15.000000000",1019,26800.05]
["2019-08-19T00:36:15.000000000","2019-08-19T07:36:15.000000000",1018,477737.5]
["2019-08-19T00:36:30.000000000","2019-08-19T07:36:30.000000000",1017,476000.0]
["2019-08-19T00:36:30.000000000","2019-08-19T07:36:30.000000000",1020,2852823.0]
["2019-08-19T00:36:30.000000000","2019-08-19T07:36:30.000000000",1133,952.4729]
["2019-08-19T00:36:45.000000000","2019-08-19T07:36:45.000000000",1022,0.06888723]
["2019-08-19T00:36:45.000000000","2019-08-19T07:36:45.000000000",1130,785224125.5058]
["2019-08-19T00:37:00.000000000","2019-08-19T07:37:00.000000000",1021,275.2201]
["2019-08-19T00:37:00.000000000","2019-08-19T07:37:00.000000000",1016,476900.0]
["2019-08-19T00:37:15.000000000","2019-08-19T07:37:15.000000000",1019,26800.05]
["2019-08-19T00:37:15.000000000","2019-08-19T07:37:15.000000000",1018,477829.2]
["2019-08-19T00:37:30.000000000","2019-08-19T07:37:30.000000000",1017,476000.0]
["2019-08-19T00:37:30.000000000","2019-08-19T07:37:30.000000000",1020,2852823.0]
["2019-08-19T00:37:30.000000000","2019-08-19T07:37:30.000000000",1133,953.8354]
["2019-08-19T00:37:45.000000000","2019-08-19T07:37:45.000000000",1022,0.0]
["2019-08-19T00:37:45.000000000","2019-08-19T07:37:45.000000000",1130,785059517.6187]
["2019-08-19T00:38:00.000000000","2019-08-19T07:38:00.000000000",1021,275.2135]
["2019-08-19T00:38:00.000000000","2019-08-19T07:38:00.000000000",1016,477100.0]
["2019-08-19T00:38:15.000000000","2019-08-19T07:38:15.000000000",1019,26800.05]
["2019-08-19T00:38:15.000000000","2019-08-19T07:38:15.000000000",1018,477814.6]
["2019-08-19T00:38:30.000000000","2019-08-19T07:38:30.000000000",1017,476000.0]
["2019-08-19T00:38:30.000000000","2019-08-19T07:38:30.000000000",1020,2852823.0]
["2019-08-19T00:38:30.000000000","2019-08-19T07:38:30.000000000",1133,953.85]
["2019-08-19T00:38:45.000000000","2019-08-19T07:38:45.000000000",1022,0.04888771]
["2019-08-19T00:38:45.000000000","2019-08-19T07:38:45.000000000",1130,785641778.793]
["2019-08-19T00:39:00.000000000","2019-08-19T07:39:00.000000000",1021,275.3733]
["2019-08-19T00:39:00.000000000","2019-08-19T07:39:00.000000000",1016,477100.0]
["2019-08-19T00:39:15.000000000","2019-08-19T07:39:15.000000000",1019,26800.05]
["2019-08-19T00:39:15.000000000","2019-08-19T07:39:15.000000000",1018,477858.3]
["2019-08-19T00:39:30.000000000","2019-08-19T07:39:30.000000000",1017,476000.0]
["2019-08-19T00:39:30.000000000","2019-08-19T07:39:30.000000000",1020,2852823.0]
["2019-08-19T00:39:30.000000000","2019-08-19T07:39:30.000000000",1133,953.8996]
["2019-08-19T00:39:45.000000000","2019-08-19T07:39:45.000000000",1022,0.06888723]
["2019-08-19T00:39:45.000000000","2019-08-19T07:39:45.000000000",1130,785604121.5294]
["2019-08-19T00:40:00.000000000","2019-08-19T07:40:00.000000000",1021,275.3863]
["2019-08-19T00:40:00.000000000","2019-08-19T07:40:00.000000000",1016,477200.0]
["2019-08-19T00:40:15.000000000","2019-08-19T07:40:15.000000000",1019,26800.05]
["2019-08-19T00:40:15.000000000","2019-08-19T07:40:15.000000000",1018,476000.0]
["2019-08-19T00:40:30.000000000","2019-08-19T07:40:30.000000000",1017,476000.0]
["2019-08-19T00:40:30.000000000","2019-08-19T07:40:30.000000000",1020,2852823.0]
["2019-08-19T00:40:30.000000000","2019-08-19T07:40:30.000000000",1133,953.3979]
["2019-08-19T00:40:45.000000000","2019-08-19T07:40:45.000000000",1022,0.0]
["2019-08-19T00:40:45.000000000","2019-08-19T07:40:45.000000000",1130,785357067.0576]
["2019-08-19T00:41:00.000000000","2019-08-19T07:41:00.000000000",1021,275.3089]
["2019-08-19T00:41:00.000000000","2019-08-19T07:41:00.000000000",1016,477300.0]
["2019-08-19T00:41:15.000000000","2019-08-19T07:41:15.000000000",1019,26700.199999999997]
["2019-08-19T00:41:15.000000000","2019-08-19T07:41:15.000000000",1018,476139.6]
["2019-08-19T00:41:30.000000000","2019-08-19T07:41:30.000000000",1017,476000.0]
["2019-08-19T00:41:30.000000000","2019-08-19T07:41:30.000000000",1020,2852823.0]
["2019-08-19T00:41:30.000000000","2019-08-19T07:41:30.000000000",1133,952.1333]
["2019-08-19T00:41:45.000000000","2019-08-19T07:41:45.000000000",1022,0.03809432]
["2019-08-19T00:41:45.000000000","2019-08-19T07:41:45.000000000",1130,785642064.0753]
["2019-08-19T00:42:00.000000000","2019-08-19T07:42:00.000000000",1021,275.334]
["2019-08-19T00:42:00.000000000","2019-08-19T07:42:00.000000000",1016,477200.0]
["2019-08-19T00:42:15.000000000","2019-08-19T07:42:15.000000000",1019,26700.199999999997]
["2019-08-19T00:42:15.000000000","2019-08-19T07:42:15.000000000",1018,476156.3]
["2019-08-19T00:42:30.000000000","2019-08-19T07:42:30.000000000",1017,476000.0]
["2019-08-19T00:42:30.000000000","2019-08-19T07:42:30.000000000",1020,2852823.0]
["2019-08-19T00:42:30.000000000","2019-08-19T07:42:30.000000000",1133,952.0625]
["2019-08-19T00:42:45.000000000","2019-08-19T07:42:45.000000000",1022,0.0999976]
["2019-08-19T00:42:45.000000000","2019-08-19T07:42:45.000000000",1130,785629226.3718]
["2019-08-19T00:43:00.000000000","2019-08-19T07:43:00.000000000",1021,275.3244]
["2019-08-19T00:43:00.000000000","2019-08-19T07:43:00.000000000",1016,477300.0]
["2019-08-19T00:43:15.000000000","2019-08-19T07:43:15.000000000",1019,26700.199999999997]
["2019-08-19T00:43:15.000000000","2019-08-19T07:43:15.000000000",1018,476162.89999999997]
["2019-08-19T00:43:30.000000000","2019-08-19T07:43:30.000000000",1019,26700.199999999997]
["2019-08-19T00:43:30.000000000","2019-08-19T07:43:30.000000000",1018,476131.7]
["2019-08-19T00:43:45.000000000","2019-08-19T07:43:45.000000000",1019,26700.199999999997]
["2019-08-19T00:43:45.000000000","2019-08-19T07:43:45.000000000",1018,476170.8]
["2019-08-19T00:44:00.000000000","2019-08-19T07:44:00.000000000",1017,476000.0]
["2019-08-19T00:44:00.000000000","2019-08-19T07:44:00.000000000",1020,2852823.0]
["2019-08-19T00:44:00.000000000","2019-08-19T07:44:00.000000000",1133,952.1875]
["2019-08-19T00:44:15.000000000","2019-08-19T07:44:15.000000000",1022,0.01555518]
["2019-08-19T00:44:15.000000000","2019-08-19T07:44:15.000000000",1130,785635787.8647]
["2019-08-19T00:44:30.000000000","2019-08-19T07:44:30.000000000",1021,275.3933]
["2019-08-19T00:44:30.000000000","2019-08-19T07:44:30.000000000",1016,477100.0]
["2019-08-19T00:44:45.000000000","2019-08-19T07:44:45.000000000",1019,26700.199999999997]
["2019-08-19T00:44:45.000000000","2019-08-19T07:44:45.000000000",1018,476668.8]
["2019-08-19T00:45:00.000000000","2019-08-19T07:45:00.000000000",1017,476000.0]
["2019-08-19T00:45:00.000000000","2019-08-19T07:45:00.000000000",1020,2852823.0]
["2019-08-19T00:45:00.000000000","2019-08-19T07:45:00.000000000",1133,952.1958]
["2019-08-19T00:45:15.000000000","2019-08-19T07:45:15.000000000",1022,0.06666507]
["2019-08-19T00:45:15.000000000","2019-08-19T07:45:15.000000000",1130,785655472.3434]
["2019-08-19T00:45:30.000000000","2019-08-19T07:45:30.000000000",1021,275.4422]
["2019-08-19T00:45:30.000000000","2019-08-19T07:45:30.000000000",1016,477100.0]
["2019-08-19T00:45:45.000000000","2019-08-19T07:45:45.000000000",1019,26700.199999999997]
["2019-08-19T00:45:45.000000000","2019-08-19T07:45:45.000000000",1018,476093.8]
["2019-08-19T00:46:00.000000000","2019-08-19T07:46:00.000000000",1017,476000.0]
["2019-08-19T00:46:00.000000000","2019-08-19T07:46:00.000000000",1020,2852823.0]
["2019-08-19T00:46:00.000000000","2019-08-19T07:46:00.000000000",1133,952.1875]
["2019-08-19T00:46:15.000000000","2019-08-19T07:46:15.000000000",1022,0.01555518]
["2019-08-19T00:46:15.000000000","2019-08-19T07:46:15.000000000",1130,785686282.8318]
["2019-08-19T00:46:30.000000000","2019-08-19T07:46:30.000000000",1021,275.4443]
["2019-08-19T00:46:30.000000000","2019-08-19T07:46:30.000000000",1016,477200.0]
["2019-08-19T00:46:45.000000000","2019-08-19T07:46:45.000000000",1019,26700.199999999997]
["2019-08-19T00:46:45.000000000","2019-08-19T07:46:45.000000000",1018,476231.3]
["2019-08-19T00:47:00.000000000","2019-08-19T07:47:00.000000000",1017,476000.0]
["2019-08-19T00:47:00.000000000","2019-08-19T07:47:00.000000000",1020,2852823.0]
["2019-08-19T00:47:00.000000000","2019-08-19T07:47:00.000000000",1133,952.2321]
["2019-08-19T00:47:15.000000000","2019-08-19T07:47:15.000000000",1022,0.03333253]
["2019-08-19T00:47:15.000000000","2019-08-19T07:47:15.000000000",1130,785832062.0871]
["2019-08-19T00:47:30.000000000","2019-08-19T07:47:30.000000000",1021,275.4221]
["2019-08-19T00:47:30.000000000","2019-08-19T07:47:30.000000000",1016,477200.0]
["2019-08-19T00:47:45.000000000","2019-08-19T07:47:45.000000000",1019,26700.199999999997]
["2019-08-19T00:47:45.000000000","2019-08-19T07:47:45.000000000",1018,476241.69999999995]
["2019-08-19T00:48:00.000000000","2019-08-19T07:48:00.000000000",1017,476000.0]
["2019-08-19T00:48:00.000000000","2019-08-19T07:48:00.000000000",1020,2852823.0]
["2019-08-19T00:48:00.000000000","2019-08-19T07:48:00.000000000",1133,952.3188]
["2019-08-19T00:48:15.000000000","2019-08-19T07:48:15.000000000",1022,0.03333253]
["2019-08-19T00:48:15.000000000","2019-08-19T07:48:15.000000000",1133,953.9397]
["2019-08-19T00:48:30.000000000","2019-08-19T07:48:30.000000000",1022,0.06888723]
["2019-08-19T00:48:30.000000000","2019-08-19T07:48:30.000000000",1130,785775005.6271]
["2019-08-19T00:48:45.000000000","2019-08-19T07:48:45.000000000",1021,275.4976]
["2019-08-19T00:48:45.000000000","2019-08-19T07:48:45.000000000",1016,477400.0]
["2019-08-19T00:49:00.000000000","2019-08-19T07:49:00.000000000",1019,26700.199999999997]
["2019-08-19T00:49:00.000000000","2019-08-19T07:49:00.000000000",1018,477779.2]
["2019-08-19T00:49:15.000000000","2019-08-19T07:49:15.000000000",1017,476000.0]
["2019-08-19T00:49:15.000000000","2019-08-19T07:49:15.000000000",1020,2852823.0]
["2019-08-19T00:49:15.000000000","2019-08-19T07:49:15.000000000",1133,952.6854]
["2019-08-19T00:49:30.000000000","2019-08-19T07:49:30.000000000",1022,0.0644429]
["2019-08-19T00:49:30.000000000","2019-08-19T07:49:30.000000000",1130,785920784.8824]
["2019-08-19T00:49:45.000000000","2019-08-19T07:49:45.000000000",1021,275.4399]
["2019-08-19T00:49:45.000000000","2019-08-19T07:49:45.000000000",1016,477400.0]
["2019-08-19T00:50:00.000000000","2019-08-19T07:50:00.000000000",1019,26646.809999999998]
["2019-08-19T00:50:00.000000000","2019-08-19T07:50:00.000000000",1018,476402.10000000003]
["2019-08-19T00:50:15.000000000","2019-08-19T07:50:15.000000000",1017,476000.0]
["2019-08-19T00:50:15.000000000","2019-08-19T07:50:15.000000000",1020,2852823.0]
["2019-08-19T00:50:15.000000000","2019-08-19T07:50:15.000000000",1133,952.2854]
["2019-08-19T00:50:30.000000000","2019-08-19T07:50:30.000000000",1022,0.01555518]
["2019-08-19T00:50:30.000000000","2019-08-19T07:50:30.000000000",1130,785920784.8824]
["2019-08-19T00:50:45.000000000","2019-08-19T07:50:45.000000000",1021,275.4577]
["2019-08-19T00:50:45.000000000","2019-08-19T07:50:45.000000000",1016,477300.0]
["2019-08-19T00:51:00.000000000","2019-08-19T07:51:00.000000000",1019,26646.809999999998]
["2019-08-19T00:51:00.000000000","2019-08-19T07:51:00.000000000",1018,476314.6]
["2019-08-19T00:51:15.000000000","2019-08-19T07:51:15.000000000",1017,476000.0]
["2019-08-19T00:51:15.000000000","2019-08-19T07:51:15.000000000",1020,2852823.0]
["2019-08-19T00:51:15.000000000","2019-08-19T07:51:15.000000000",1133,952.2583]
["2019-08-19T00:51:30.000000000","2019-08-19T07:51:30.000000000",1022,0.0355547]
["2019-08-19T00:51:30.000000000","2019-08-19T07:51:30.000000000",1130,785642064.0753]
["2019-08-19T00:51:45.000000000","2019-08-19T07:51:45.000000000",1021,275.4621]
["2019-08-19T00:51:45.000000000","2019-08-19T07:51:45.000000000",1016,477300.0]
["2019-08-19T00:52:00.000000000","2019-08-19T07:52:00.000000000",1019,26600.100000000002]
["2019-08-19T00:52:00.000000000","2019-08-19T07:52:00.000000000",1018,476368.7]
["2019-08-19T00:52:15.000000000","2019-08-19T07:52:15.000000000",1017,476000.0]
["2019-08-19T00:52:15.000000000","2019-08-19T07:52:15.000000000",1020,2852823.0]
["2019-08-19T00:52:15.000000000","2019-08-19T07:52:15.000000000",1133,953.9583]
["2019-08-19T00:52:30.000000000","2019-08-19T07:52:30.000000000",1022,0.0]
["2019-08-19T00:52:30.000000000","2019-08-19T07:52:30.000000000",1130,785996669.9742]
["2019-08-19T00:52:45.000000000","2019-08-19T07:52:45.000000000",1021,275.6952]
["2019-08-19T00:52:45.000000000","2019-08-19T07:52:45.000000000",1016,477600.0]
["2019-08-19T00:53:00.000000000","2019-08-19T07:53:00.000000000",1019,26600.100000000002]
["2019-08-19T00:53:00.000000000","2019-08-19T07:53:00.000000000",1018,478808.3]
["2019-08-19T00:53:15.000000000","2019-08-19T07:53:15.000000000",1017,476000.0]
["2019-08-19T00:53:15.000000000","2019-08-19T07:53:15.000000000",1020,2852823.0]
["2019-08-19T00:53:15.000000000","2019-08-19T07:53:15.000000000",1133,954.7833]
["2019-08-19T00:53:30.000000000","2019-08-19T07:53:30.000000000",1022,0.03333253]
["2019-08-19T00:53:30.000000000","2019-08-19T07:53:30.000000000",1130,786497055.1284]
["2019-08-19T00:53:45.000000000","2019-08-19T07:53:45.000000000",1021,275.6375]
["2019-08-19T00:53:45.000000000","2019-08-19T07:53:45.000000000",1016,477500.0]
["2019-08-19T00:54:00.000000000","2019-08-19T07:54:00.000000000",1019,26600.100000000002]
["2019-08-19T00:54:00.000000000","2019-08-19T07:54:00.000000000",1018,478554.19999999995]
["2019-08-19T00:54:15.000000000","2019-08-19T07:54:15.000000000",1017,476000.0]
["2019-08-19T00:54:15.000000000","2019-08-19T07:54:15.000000000",1020,2852823.0]
["2019-08-19T00:54:15.000000000","2019-08-19T07:54:15.000000000",1133,954.5625]
["2019-08-19T00:54:30.000000000","2019-08-19T07:54:30.000000000",1022,0.0355547]
["2019-08-19T00:54:30.000000000","2019-08-19T07:54:30.000000000",1130,786496769.8461]
["2019-08-19T00:54:45.000000000","2019-08-19T07:54:45.000000000",1021,275.6197]
["2019-08-19T00:54:45.000000000","2019-08-19T07:54:45.000000000",1016,477600.0]
["2019-08-19T00:55:00.000000000","2019-08-19T07:55:00.000000000",1019,26600.100000000002]
["2019-08-19T00:55:00.000000000","2019-08-19T07:55:00.000000000",1018,478720.8]
["2019-08-19T00:55:15.000000000","2019-08-19T07:55:15.000000000",1017,476000.0]
["2019-08-19T00:55:15.000000000","2019-08-19T07:55:15.000000000",1020,2852823.0]
["2019-08-19T00:55:15.000000000","2019-08-19T07:55:15.000000000",1133,954.5604]
["2019-08-19T00:55:30.000000000","2019-08-19T07:55:30.000000000",1022,0.0]
["2019-08-19T00:55:30.000000000","2019-08-19T07:55:30.000000000",1130,786674500.719]
["2019-08-19T00:55:45.000000000","2019-08-19T07:55:45.000000000",1021,275.6908]
["2019-08-19T00:55:45.000000000","2019-08-19T07:55:45.000000000",1016,477600.0]
["2019-08-19T00:56:00.000000000","2019-08-19T07:56:00.000000000",1019,26600.100000000002]
["2019-08-19T00:56:00.000000000","2019-08-19T07:56:00.000000000",1018,478637.5]
["2019-08-19T00:56:15.000000000","2019-08-19T07:56:15.000000000",1017,476000.0]
["2019-08-19T00:56:15.000000000","2019-08-19T07:56:15.000000000",1020,2852823.0]
["2019-08-19T00:56:15.000000000","2019-08-19T07:56:15.000000000",1133,954.7]
["2019-08-19T00:56:30.000000000","2019-08-19T07:56:30.000000000",1022,0.03111036]
["2019-08-19T00:56:30.000000000","2019-08-19T07:56:30.000000000",1130,786553826.3061]
["2019-08-19T00:56:45.000000000","2019-08-19T07:56:45.000000000",1021,275.704]
["2019-08-19T00:56:45.000000000","2019-08-19T07:56:45.000000000",1016,477800.0]
["2019-08-19T00:57:00.000000000","2019-08-19T07:57:00.000000000",1019,26600.100000000002]
["2019-08-19T00:57:00.000000000","2019-08-19T07:57:00.000000000",1018,478804.19999999995]
["2019-08-19T00:57:15.000000000","2019-08-19T07:57:15.000000000",1017,476000.0]
["2019-08-19T00:57:15.000000000","2019-08-19T07:57:15.000000000",1020,2852823.0]
["2019-08-19T00:57:15.000000000","2019-08-19T07:57:15.000000000",1133,954.7208]
["2019-08-19T00:57:30.000000000","2019-08-19T07:57:30.000000000",1022,0.03111036]
["2019-08-19T00:57:30.000000000","2019-08-19T07:57:30.000000000",1130,786743824.3179]
["2019-08-19T00:57:45.000000000","2019-08-19T07:57:45.000000000",1021,275.824]
["2019-08-19T00:57:45.000000000","2019-08-19T07:57:45.000000000",1016,477900.0]
["2019-08-19T00:58:00.000000000","2019-08-19T07:58:00.000000000",1019,26546.71]
["2019-08-19T00:58:00.000000000","2019-08-19T07:58:00.000000000",1018,478466.7]
["2019-08-19T00:58:15.000000000","2019-08-19T07:58:15.000000000",1017,476000.0]
["2019-08-19T00:58:15.000000000","2019-08-19T07:58:15.000000000",1020,2852823.0]
["2019-08-19T00:58:15.000000000","2019-08-19T07:58:15.000000000",1133,954.65]
["2019-08-19T00:58:30.000000000","2019-08-19T07:58:30.000000000",1022,0.05110988]
["2019-08-19T00:58:30.000000000","2019-08-19T07:58:30.000000000",1130,786300495.6237]
["2019-08-19T00:58:45.000000000","2019-08-19T07:58:45.000000000",1021,275.6796]
["2019-08-19T00:58:45.000000000","2019-08-19T07:58:45.000000000",1016,477700.0]
["2019-08-19T00:59:00.000000000","2019-08-19T07:59:00.000000000",1019,26546.71]
["2019-08-19T00:59:00.000000000","2019-08-19T07:59:00.000000000",1018,478808.3]
["2019-08-19T00:59:15.000000000","2019-08-19T07:59:15.000000000",1017,476000.0]
["2019-08-19T00:59:15.000000000","2019-08-19T07:59:15.000000000",1020,2852823.0]
["2019-08-19T00:59:15.000000000","2019-08-19T07:59:15.000000000",1133,954.8292]
["2019-08-19T00:59:30.000000000","2019-08-19T07:59:30.000000000",1022,0.01555518]
["2019-08-19T00:59:30.000000000","2019-08-19T07:59:30.000000000",1130,786686767.8579]
["2019-08-19T00:59:45.000000000","2019-08-19T07:59:45.000000000",1021,275.7218]
["2019-08-19T00:59:45.000000000","2019-08-19T07:59:45.000000000",1016,477800.0]
["2019-08-19T01:00:00.000000000","2019-08-19T08:00:00.000000000",1019,26500.0]
["2019-08-19T01:00:00.000000000","2019-08-19T08:00:00.000000000",1018,478852.10000000003]
["2019-08-19T01:00:15.000000000","2019-08-19T08:00:15.000000000",1017,476000.0]
["2019-08-19T01:00:15.000000000","2019-08-19T08:00:15.000000000",1020,2852823.0]
["2019-08-19T01:00:15.000000000","2019-08-19T08:00:15.000000000",1133,954.7062]
["2019-08-19T01:00:30.000000000","2019-08-19T08:00:30.000000000",1022,0.05110988]
["2019-08-19T01:00:30.000000000","2019-08-19T08:00:30.000000000",1130,786667653.9438]
["2019-08-19T01:00:45.000000000","2019-08-19T08:00:45.000000000",1021,275.6741]
["2019-08-19T01:00:45.000000000","2019-08-19T08:00:45.000000000",1016,477800.0]
["2019-08-19T01:01:00.000000000","2019-08-19T08:01:00.000000000",1019,26500.0]
["2019-08-19T01:01:00.000000000","2019-08-19T08:01:00.000000000",1018,478687.5]
["2019-08-19T01:01:15.000000000","2019-08-19T08:01:15.000000000",1017,476000.0]
["2019-08-19T01:01:15.000000000","2019-08-19T08:01:15.000000000",1020,2852823.0]
["2019-08-19T01:01:15.000000000","2019-08-19T08:01:15.000000000",1133,954.6417]
["2019-08-19T01:01:30.000000000","2019-08-19T08:01:30.000000000",1022,0.0355547]
["2019-08-19T01:01:30.000000000","2019-08-19T08:01:30.000000000",1130,786592054.1343]
["2019-08-19T01:01:45.000000000","2019-08-19T08:01:45.000000000",1021,275.7062]
["2019-08-19T01:01:45.000000000","2019-08-19T08:01:45.000000000",1016,477700.0]
["2019-08-19T01:02:00.000000000","2019-08-19T08:02:00.000000000",1019,26500.0]
["2019-08-19T01:02:00.000000000","2019-08-19T08:02:00.000000000",1018,478693.8]
["2019-08-19T01:02:15.000000000","2019-08-19T08:02:15.000000000",1017,476000.0]
["2019-08-19T01:02:15.000000000","2019-08-19T08:02:15.000000000",1020,2852823.0]
["2019-08-19T01:02:15.000000000","2019-08-19T08:02:15.000000000",1133,954.6729]
["2019-08-19T01:02:30.000000000","2019-08-19T08:02:30.000000000",1022,0.01555518]
["2019-08-19T01:02:30.000000000","2019-08-19T08:02:30.000000000",1130,786439998.6684]
["2019-08-19T01:02:45.000000000","2019-08-19T08:02:45.000000000",1021,275.6597]
["2019-08-19T01:02:45.000000000","2019-08-19T08:02:45.000000000",1016,477700.0]
["2019-08-19T01:03:00.000000000","2019-08-19T08:03:00.000000000",1019,26500.0]
["2019-08-19T01:03:00.000000000","2019-08-19T08:03:00.000000000",1018,478610.4]
["2019-08-19T01:03:15.000000000","2019-08-19T08:03:15.000000000",1017,476000.0]
["2019-08-19T01:03:15.000000000","2019-08-19T08:03:15.000000000",1020,2852823.0]
["2019-08-19T01:03:15.000000000","2019-08-19T08:03:15.000000000",1133,954.5938]
["2019-08-19T01:03:30.000000000","2019-08-19T08:03:30.000000000",1022,0.03333253]
["2019-08-19T01:03:30.000000000","2019-08-19T08:03:30.000000000",1130,786402056.1225]
["2019-08-19T01:03:45.000000000","2019-08-19T08:03:45.000000000",1021,275.6397]
["2019-08-19T01:03:45.000000000","2019-08-19T08:03:45.000000000",1016,477500.0]
["2019-08-19T01:04:00.000000000","2019-08-19T08:04:00.000000000",1019,26500.0]
["2019-08-19T01:04:00.000000000","2019-08-19T08:04:00.000000000",1018,478347.89999999997]
["2019-08-19T01:04:15.000000000","2019-08-19T08:04:15.000000000",1017,476000.0]
["2019-08-19T01:04:15.000000000","2019-08-19T08:04:15.000000000",1020,2852823.0]
["2019-08-19T01:04:15.000000000","2019-08-19T08:04:15.000000000",1133,952.7917]
["2019-08-19T01:04:30.000000000","2019-08-19T08:04:30.000000000",1022,0.0644429]
["2019-08-19T01:04:30.000000000","2019-08-19T08:04:30.000000000",1130,785920499.6001]
["2019-08-19T01:04:45.000000000","2019-08-19T08:04:45.000000000",1021,275.5287]
["2019-08-19T01:04:45.000000000","2019-08-19T08:04:45.000000000",1016,477400.0]
["2019-08-19T01:05:00.000000000","2019-08-19T08:05:00.000000000",1019,26400.15]
["2019-08-19T01:05:00.000000000","2019-08-19T08:05:00.000000000",1018,478502.1]
["2019-08-19T01:05:15.000000000","2019-08-19T08:05:15.000000000",1017,476000.0]
["2019-08-19T01:05:15.000000000","2019-08-19T08:05:15.000000000",1020,2852823.0]
["2019-08-19T01:05:15.000000000","2019-08-19T08:05:15.000000000",1133,953.025]
["2019-08-19T01:05:30.000000000","2019-08-19T08:05:30.000000000",1022,0.01555518]
["2019-08-19T01:05:30.000000000","2019-08-19T08:05:30.000000000",1130,786129611.526]
["2019-08-19T01:05:45.000000000","2019-08-19T08:05:45.000000000",1021,275.5531]
["2019-08-19T01:05:45.000000000","2019-08-19T08:05:45.000000000",1016,477400.0]
["2019-08-19T01:06:00.000000000","2019-08-19T08:06:00.000000000",1019,26400.15]
["2019-08-19T01:06:00.000000000","2019-08-19T08:06:00.000000000",1018,477143.7]
["2019-08-19T01:06:15.000000000","2019-08-19T08:06:15.000000000",1017,476000.0]
["2019-08-19T01:06:15.000000000","2019-08-19T08:06:15.000000000",1020,2852823.0]
["2019-08-19T01:06:15.000000000","2019-08-19T08:06:15.000000000",1133,953.8771]
["2019-08-19T01:06:30.000000000","2019-08-19T08:06:30.000000000",1022,0.04888771]
["2019-08-19T01:06:30.000000000","2019-08-19T08:06:30.000000000",1130,786401770.8402]
["2019-08-19T01:06:45.000000000","2019-08-19T08:06:45.000000000",1021,275.5687]
["2019-08-19T01:06:45.000000000","2019-08-19T08:06:45.000000000",1016,477500.0]
["2019-08-19T01:07:00.000000000","2019-08-19T08:07:00.000000000",1019,26400.15]
["2019-08-19T01:07:00.000000000","2019-08-19T08:07:00.000000000",1018,476162.5]
["2019-08-19T01:07:15.000000000","2019-08-19T08:07:15.000000000",1017,476000.0]
["2019-08-19T01:07:15.000000000","2019-08-19T08:07:15.000000000",1020,2852823.0]
["2019-08-19T01:07:15.000000000","2019-08-19T08:07:15.000000000",1133,953.6313]
["2019-08-19T01:07:30.000000000","2019-08-19T08:07:30.000000000",1022,0.02857074]
["2019-08-19T01:07:30.000000000","2019-08-19T08:07:30.000000000",1133,952.5357]
["2019-08-19T01:07:45.000000000","2019-08-19T08:07:45.000000000",1022,0.01777735]
["2019-08-19T01:07:45.000000000","2019-08-19T08:07:45.000000000",1130,786022060.0989]
["2019-08-19T01:08:00.000000000","2019-08-19T08:08:00.000000000",1021,275.5598]
["2019-08-19T01:08:00.000000000","2019-08-19T08:08:00.000000000",1016,477300.0]
["2019-08-19T01:08:15.000000000","2019-08-19T08:08:15.000000000",1019,26400.15]
["2019-08-19T01:08:15.000000000","2019-08-19T08:08:15.000000000",1018,476266.7]
["2019-08-19T01:08:30.000000000","2019-08-19T08:08:30.000000000",1017,476000.0]
["2019-08-19T01:08:30.000000000","2019-08-19T08:08:30.000000000",1020,2852823.0]
["2019-08-19T01:08:30.000000000","2019-08-19T08:08:30.000000000",1133,952.1812]
["2019-08-19T01:08:45.000000000","2019-08-19T08:08:45.000000000",1022,0.0644429]
["2019-08-19T01:08:45.000000000","2019-08-19T08:08:45.000000000",1130,786199220.4072]
["2019-08-19T01:09:00.000000000","2019-08-19T08:09:00.000000000",1021,275.5065]
["2019-08-19T01:09:00.000000000","2019-08-19T08:09:00.000000000",1016,477400.0]
["2019-08-19T01:09:15.000000000","2019-08-19T08:09:15.000000000",1019,26400.15]
["2019-08-19T01:09:15.000000000","2019-08-19T08:09:15.000000000",1018,476237.5]
["2019-08-19T01:09:30.000000000","2019-08-19T08:09:30.000000000",1017,476000.0]
["2019-08-19T01:09:30.000000000","2019-08-19T08:09:30.000000000",1020,2852823.0]
["2019-08-19T01:09:30.000000000","2019-08-19T08:09:30.000000000",1133,952.2437]
["2019-08-19T01:09:45.000000000","2019-08-19T08:09:45.000000000",1022,0.06666507]
["2019-08-19T01:09:45.000000000","2019-08-19T08:09:45.000000000",1130,786097945.1907]
["2019-08-19T01:10:00.000000000","2019-08-19T08:10:00.000000000",1021,275.5287]
["2019-08-19T01:10:00.000000000","2019-08-19T08:10:00.000000000",1016,477600.0]
["2019-08-19T01:10:15.000000000","2019-08-19T08:10:15.000000000",1019,26400.15]
["2019-08-19T01:10:15.000000000","2019-08-19T08:10:15.000000000",1018,477772.89999999997]
["2019-08-19T01:10:30.000000000","2019-08-19T08:10:30.000000000",1017,476000.0]
["2019-08-19T01:10:30.000000000","2019-08-19T08:10:30.000000000",1020,2852823.0]
["2019-08-19T01:10:30.000000000","2019-08-19T08:10:30.000000000",1133,952.8146]
["2019-08-19T01:10:45.000000000","2019-08-19T08:10:45.000000000",1022,0.01777735]
["2019-08-19T01:10:45.000000000","2019-08-19T08:10:45.000000000",1130,786022060.0989]
["2019-08-19T01:11:00.000000000","2019-08-19T08:11:00.000000000",1021,275.4532]
["2019-08-19T01:11:00.000000000","2019-08-19T08:11:00.000000000",1016,477600.0]
["2019-08-19T01:11:15.000000000","2019-08-19T08:11:15.000000000",1019,26400.15]
["2019-08-19T01:11:15.000000000","2019-08-19T08:11:15.000000000",1018,478120.8]
["2019-08-19T01:11:30.000000000","2019-08-19T08:11:30.000000000",1017,476000.0]
["2019-08-19T01:11:30.000000000","2019-08-19T08:11:30.000000000",1020,2852823.0]
["2019-08-19T01:11:30.000000000","2019-08-19T08:11:30.000000000",1133,952.7563]
["2019-08-19T01:11:45.000000000","2019-08-19T08:11:45.000000000",1022,0.05110988]
["2019-08-19T01:11:45.000000000","2019-08-19T08:11:45.000000000",1130,786243724.446]
["2019-08-19T01:12:00.000000000","2019-08-19T08:12:00.000000000",1021,275.471]
["2019-08-19T01:12:00.000000000","2019-08-19T08:12:00.000000000",1016,477300.0]
["2019-08-19T01:12:15.000000000","2019-08-19T08:12:15.000000000",1019,26400.15]
["2019-08-19T01:12:15.000000000","2019-08-19T08:12:15.000000000",1018,477360.4]
["2019-08-19T01:12:30.000000000","2019-08-19T08:12:30.000000000",1017,476000.0]
["2019-08-19T01:12:30.000000000","2019-08-19T08:12:30.000000000",1020,2852823.0]
["2019-08-19T01:12:30.000000000","2019-08-19T08:12:30.000000000",1133,953.9354]
["2019-08-19T01:12:45.000000000","2019-08-19T08:12:45.000000000",1022,0.0999976]
["2019-08-19T01:12:45.000000000","2019-08-19T08:12:45.000000000",1130,786117059.1048]
["2019-08-19T01:13:00.000000000","2019-08-19T08:13:00.000000000",1021,275.38]
["2019-08-19T01:13:00.000000000","2019-08-19T08:13:00.000000000",1016,477300.0]
["2019-08-19T01:13:15.000000000","2019-08-19T08:13:15.000000000",1019,26400.15]
["2019-08-19T01:13:15.000000000","2019-08-19T08:13:15.000000000",1018,476179.19999999995]
["2019-08-19T01:13:30.000000000","2019-08-19T08:13:30.000000000",1017,476000.0]
["2019-08-19T01:13:30.000000000","2019-08-19T08:13:30.000000000",1020,2852823.0]
["2019-08-19T01:13:30.000000000","2019-08-19T08:13:30.000000000",1133,952.0729]
["2019-08-19T01:13:45.000000000","2019-08-19T08:13:45.000000000",1022,0.08222024]
["2019-08-19T01:13:45.000000000","2019-08-19T08:13:45.000000000",1130,785965003.6389]
["2019-08-19T01:14:00.000000000","2019-08-19T08:14:00.000000000",1021,275.4576]
["2019-08-19T01:14:00.000000000","2019-08-19T08:14:00.000000000",1016,477500.0]
["2019-08-19T01:14:15.000000000","2019-08-19T08:14:15.000000000",1019,26400.15]
["2019-08-19T01:14:15.000000000","2019-08-19T08:14:15.000000000",1018,476577.1]
["2019-08-19T01:14:30.000000000","2019-08-19T08:14:30.000000000",1017,476000.0]
["2019-08-19T01:14:30.000000000","2019-08-19T08:14:30.000000000",1020,2852823.0]
["2019-08-19T01:14:30.000000000","2019-08-19T08:14:30.000000000",1133,952.0479]
["2019-08-19T01:14:45.000000000","2019-08-19T08:14:45.000000000",1022,0.0999976]
["2019-08-19T01:14:45.000000000","2019-08-19T08:14:45.000000000",1130,785743339.2918]
["2019-08-19T01:15:00.000000000","2019-08-19T08:15:00.000000000",1021,275.4576]
["2019-08-19T01:15:00.000000000","2019-08-19T08:15:00.000000000",1016,477600.0]
["2019-08-19T01:15:15.000000000","2019-08-19T08:15:15.000000000",1019,26346.76]
["2019-08-19T01:15:15.000000000","2019-08-19T08:15:15.000000000",1018,476102.10000000003]
["2019-08-19T01:15:30.000000000","2019-08-19T08:15:30.000000000",1017,476000.0]
["2019-08-19T01:15:30.000000000","2019-08-19T08:15:30.000000000",1020,2852823.0]
["2019-08-19T01:15:30.000000000","2019-08-19T08:15:30.000000000",1133,952.1625]
["2019-08-19T01:15:45.000000000","2019-08-19T08:15:45.000000000",1022,0.0644429]
["2019-08-19T01:15:45.000000000","2019-08-19T08:15:45.000000000",1130,785787558.0483]
["2019-08-19T01:16:00.000000000","2019-08-19T08:16:00.000000000",1021,275.3511]
["2019-08-19T01:16:00.000000000","2019-08-19T08:16:00.000000000",1016,477500.0]
["2019-08-19T01:16:15.000000000","2019-08-19T08:16:15.000000000",1019,26300.05]
["2019-08-19T01:16:15.000000000","2019-08-19T08:16:15.000000000",1018,476066.7]
["2019-08-19T01:16:30.000000000","2019-08-19T08:16:30.000000000",1017,476000.0]
["2019-08-19T01:16:30.000000000","2019-08-19T08:16:30.000000000",1020,2852823.0]
["2019-08-19T01:16:30.000000000","2019-08-19T08:16:30.000000000",1133,952.0]
["2019-08-19T01:16:45.000000000","2019-08-19T08:16:45.000000000",1022,0.0355547]
["2019-08-19T01:16:45.000000000","2019-08-19T08:16:45.000000000",1130,785825785.8765]
["2019-08-19T01:17:00.000000000","2019-08-19T08:17:00.000000000",1021,275.4244]
["2019-08-19T01:17:00.000000000","2019-08-19T08:17:00.000000000",1016,477500.0]
["2019-08-19T01:17:15.000000000","2019-08-19T08:17:15.000000000",1019,26300.05]
["2019-08-19T01:17:15.000000000","2019-08-19T08:17:15.000000000",1018,476116.69999999995]
["2019-08-19T01:17:30.000000000","2019-08-19T08:17:30.000000000",1017,476000.0]
["2019-08-19T01:17:30.000000000","2019-08-19T08:17:30.000000000",1020,2852823.0]
["2019-08-19T01:17:30.000000000","2019-08-19T08:17:30.000000000",1133,953.8896]
["2019-08-19T01:17:45.000000000","2019-08-19T08:17:45.000000000",1022,0.06666507]
["2019-08-19T01:17:45.000000000","2019-08-19T08:17:45.000000000",1130,785977556.0601]
["2019-08-19T01:18:00.000000000","2019-08-19T08:18:00.000000000",1021,275.5952]
["2019-08-19T01:18:00.000000000","2019-08-19T08:18:00.000000000",1016,477500.0]
["2019-08-19T01:18:15.000000000","2019-08-19T08:18:15.000000000",1019,26300.05]
["2019-08-19T01:18:15.000000000","2019-08-19T08:18:15.000000000",1018,478600.0]
["2019-08-19T01:18:30.000000000","2019-08-19T08:18:30.000000000",1017,476000.0]
["2019-08-19T01:18:30.000000000","2019-08-19T08:18:30.000000000",1020,2852823.0]
["2019-08-19T01:18:30.000000000","2019-08-19T08:18:30.000000000",1133,954.4417]
["2019-08-19T01:18:45.000000000","2019-08-19T08:18:45.000000000",1022,0.01555518]
["2019-08-19T01:18:45.000000000","2019-08-19T08:18:45.000000000",1130,786281666.9919]
["2019-08-19T01:19:00.000000000","2019-08-19T08:19:00.000000000",1021,275.5442]
["2019-08-19T01:19:00.000000000","2019-08-19T08:19:00.000000000",1016,477600.0]
["2019-08-19T01:19:15.000000000","2019-08-19T08:19:15.000000000",1019,26300.05]
["2019-08-19T01:19:15.000000000","2019-08-19T08:19:15.000000000",1018,477920.8]
["2019-08-19T01:19:30.000000000","2019-08-19T08:19:30.000000000",1017,476000.0]
["2019-08-19T01:19:30.000000000","2019-08-19T08:19:30.000000000",1020,2852823.0]
["2019-08-19T01:19:30.000000000","2019-08-19T08:19:30.000000000",1133,954.4833]
["2019-08-19T01:19:45.000000000","2019-08-19T08:19:45.000000000",1022,0.08222024]
["2019-08-19T01:19:45.000000000","2019-08-19T08:19:45.000000000",1130,786097945.1907]
["2019-08-19T01:20:00.000000000","2019-08-19T08:20:00.000000000",1021,275.6197]
["2019-08-19T01:20:00.000000000","2019-08-19T08:20:00.000000000",1016,477700.0]
["2019-08-19T01:20:15.000000000","2019-08-19T08:20:15.000000000",1019,26300.05]
["2019-08-19T01:20:15.000000000","2019-08-19T08:20:15.000000000",1018,478539.60000000003]
["2019-08-19T01:20:30.000000000","2019-08-19T08:20:30.000000000",1017,476000.0]
["2019-08-19T01:20:30.000000000","2019-08-19T08:20:30.000000000",1020,2852823.0]
["2019-08-19T01:20:30.000000000","2019-08-19T08:20:30.000000000",1133,954.5771]
["2019-08-19T01:20:45.000000000","2019-08-19T08:20:45.000000000",1022,0.04666555]
["2019-08-19T01:20:45.000000000","2019-08-19T08:20:45.000000000",1130,786306771.8343]
["2019-08-19T01:21:00.000000000","2019-08-19T08:21:00.000000000",1021,275.6241]
["2019-08-19T01:21:00.000000000","2019-08-19T08:21:00.000000000",1016,477600.0]
["2019-08-19T01:21:15.000000000","2019-08-19T08:21:15.000000000",1019,26300.05]
["2019-08-19T01:21:15.000000000","2019-08-19T08:21:15.000000000",1018,476279.2]
["2019-08-19T01:21:30.000000000","2019-08-19T08:21:30.000000000",1017,476000.0]
["2019-08-19T01:21:30.000000000","2019-08-19T08:21:30.000000000",1020,2852823.0]
["2019-08-19T01:21:30.000000000","2019-08-19T08:21:30.000000000",1133,953.9063]
["2019-08-19T01:21:45.000000000","2019-08-19T08:21:45.000000000",1022,0.03333253]
["2019-08-19T01:21:45.000000000","2019-08-19T08:21:45.000000000",1130,786465103.5108]
["2019-08-19T01:22:00.000000000","2019-08-19T08:22:00.000000000",1021,275.633]
["2019-08-19T01:22:00.000000000","2019-08-19T08:22:00.000000000",1016,477700.0]
["2019-08-19T01:22:15.000000000","2019-08-19T08:22:15.000000000",1019,26300.05]
["2019-08-19T01:22:15.000000000","2019-08-19T08:22:15.000000000",1018,478393.7]
["2019-08-19T01:22:30.000000000","2019-08-19T08:22:30.000000000",1017,476000.0]
["2019-08-19T01:22:30.000000000","2019-08-19T08:22:30.000000000",1020,2852823.0]
["2019-08-19T01:22:30.000000000","2019-08-19T08:22:30.000000000",1133,954.4354]
["2019-08-19T01:22:45.000000000","2019-08-19T08:22:45.000000000",1022,0.03333253]
["2019-08-19T01:22:45.000000000","2019-08-19T08:22:45.000000000",1130,786167554.0719]
["2019-08-19T01:23:00.000000000","2019-08-19T08:23:00.000000000",1021,275.6441]
["2019-08-19T01:23:00.000000000","2019-08-19T08:23:00.000000000",1016,477700.0]
["2019-08-19T01:23:15.000000000","2019-08-19T08:23:15.000000000",1019,26200.199999999997]
["2019-08-19T01:23:15.000000000","2019-08-19T08:23:15.000000000",1018,478416.7]
["2019-08-19T01:23:30.000000000","2019-08-19T08:23:30.000000000",1017,476000.0]
["2019-08-19T01:23:30.000000000","2019-08-19T08:23:30.000000000",1020,2852823.0]
["2019-08-19T01:23:30.000000000","2019-08-19T08:23:30.000000000",1133,954.3292]
["2019-08-19T01:23:45.000000000","2019-08-19T08:23:45.000000000",1022,0.01555518]
["2019-08-19T01:23:45.000000000","2019-08-19T08:23:45.000000000",1130,785958442.146]
["2019-08-19T01:24:00.000000000","2019-08-19T08:24:00.000000000",1021,275.5664]
["2019-08-19T01:24:00.000000000","2019-08-19T08:24:00.000000000",1016,477600.0]
["2019-08-19T01:24:15.000000000","2019-08-19T08:24:15.000000000",1019,26200.199999999997]
["2019-08-19T01:24:15.000000000","2019-08-19T08:24:15.000000000",1018,478597.89999999997]
["2019-08-19T01:24:30.000000000","2019-08-19T08:24:30.000000000",1017,476000.0]
["2019-08-19T01:24:30.000000000","2019-08-19T08:24:30.000000000",1020,2852823.0]
["2019-08-19T01:24:30.000000000","2019-08-19T08:24:30.000000000",1133,954.6104]
["2019-08-19T01:24:45.000000000","2019-08-19T08:24:45.000000000",1022,0.03333253]
["2019-08-19T01:24:45.000000000","2019-08-19T08:24:45.000000000",1130,786402056.1225]
["2019-08-19T01:25:00.000000000","2019-08-19T08:25:00.000000000",1021,275.6219]
["2019-08-19T01:25:00.000000000","2019-08-19T08:25:00.000000000",1016,477600.0]
["2019-08-19T01:25:15.000000000","2019-08-19T08:25:15.000000000",1019,26200.199999999997]
["2019-08-19T01:25:15.000000000","2019-08-19T08:25:15.000000000",1018,478647.89999999997]
["2019-08-19T01:25:30.000000000","2019-08-19T08:25:30.000000000",1017,476000.0]
["2019-08-19T01:25:30.000000000","2019-08-19T08:25:30.000000000",1020,2852823.0]
["2019-08-19T01:25:30.000000000","2019-08-19T08:25:30.000000000",1133,954.6333]
["2019-08-19T01:25:45.000000000","2019-08-19T08:25:45.000000000",1022,0.03333253]
["2019-08-19T01:25:45.000000000","2019-08-19T08:25:45.000000000",1130,786503046.0567]
["2019-08-19T01:26:00.000000000","2019-08-19T08:26:00.000000000",1021,275.7062]
["2019-08-19T01:26:00.000000000","2019-08-19T08:26:00.000000000",1016,477600.0]
["2019-08-19T01:26:15.000000000","2019-08-19T08:26:15.000000000",1019,26200.199999999997]
["2019-08-19T01:26:15.000000000","2019-08-19T08:26:15.000000000",1018,478654.2]
["2019-08-19T01:26:30.000000000","2019-08-19T08:26:30.000000000",1017,476000.0]
["2019-08-19T01:26:30.000000000","2019-08-19T08:26:30.000000000",1020,2852823.0]
["2019-08-19T01:26:30.000000000","2019-08-19T08:26:30.000000000",1133,954.6384]
["2019-08-19T01:26:45.000000000","2019-08-19T08:26:45.000000000",1022,0.05333205]
["2019-08-19T01:26:45.000000000","2019-08-19T08:26:45.000000000",1130,786623720.4696]
["2019-08-19T01:27:00.000000000","2019-08-19T08:27:00.000000000",1021,275.7285]
["2019-08-19T01:27:00.000000000","2019-08-19T08:27:00.000000000",1016,477800.0]
["2019-08-19T01:27:15.000000000","2019-08-19T08:27:15.000000000",1019,26200.199999999997]
["2019-08-19T01:27:15.000000000","2019-08-19T08:27:15.000000000",1018,478627.1]
["2019-08-19T01:27:30.000000000","2019-08-19T08:27:30.000000000",1017,476000.0]
["2019-08-19T01:27:30.000000000","2019-08-19T08:27:30.000000000",1020,2852823.0]
["2019-08-19T01:27:30.000000000","2019-08-19T08:27:30.000000000",1133,954.6854]
["2019-08-19T01:27:45.000000000","2019-08-19T08:27:45.000000000",1022,0.01777735]
["2019-08-19T01:27:45.000000000","2019-08-19T08:27:45.000000000",1130,786782052.1461]
["2019-08-19T01:28:00.000000000","2019-08-19T08:28:00.000000000",1021,275.7197]
["2019-08-19T01:28:00.000000000","2019-08-19T08:28:00.000000000",1016,477600.0]
["2019-08-19T01:28:15.000000000","2019-08-19T08:28:15.000000000",1019,26200.199999999997]
["2019-08-19T01:28:15.000000000","2019-08-19T08:28:15.000000000",1018,478733.3]
["2019-08-19T01:28:30.000000000","2019-08-19T08:28:30.000000000",1017,476000.0]
["2019-08-19T01:28:30.000000000","2019-08-19T08:28:30.000000000",1020,2852823.0]
["2019-08-19T01:28:30.000000000","2019-08-19T08:28:30.000000000",1133,954.6125]
["2019-08-19T01:28:45.000000000","2019-08-19T08:28:45.000000000",1022,0.08571223]
["2019-08-19T01:28:45.000000000","2019-08-19T08:28:45.000000000",1133,954.6362]
["2019-08-19T01:29:00.000000000","2019-08-19T08:29:00.000000000",1022,0.08222024]
["2019-08-19T01:29:00.000000000","2019-08-19T08:29:00.000000000",1130,786636558.1731]
["2019-08-19T01:29:15.000000000","2019-08-19T08:29:15.000000000",1021,275.6708]
["2019-08-19T01:29:15.000000000","2019-08-19T08:29:15.000000000",1016,477400.0]
["2019-08-19T01:29:30.000000000","2019-08-19T08:29:30.000000000",1019,26200.199999999997]
["2019-08-19T01:29:30.000000000","2019-08-19T08:29:30.000000000",1018,478564.6]
["2019-08-19T01:29:45.000000000","2019-08-19T08:29:45.000000000",1017,476000.0]
["2019-08-19T01:29:45.000000000","2019-08-19T08:29:45.000000000",1020,2852823.0]
["2019-08-19T01:29:45.000000000","2019-08-19T08:29:45.000000000",1133,954.5083]
["2019-08-19T01:30:00.000000000","2019-08-19T08:30:00.000000000",1022,0.01777735]
["2019-08-19T01:30:00.000000000","2019-08-19T08:30:00.000000000",1130,785990393.7636]
["2019-08-19T01:30:15.000000000","2019-08-19T08:30:15.000000000",1021,275.6974]
["2019-08-19T01:30:15.000000000","2019-08-19T08:30:15.000000000",1016,477700.0]
["2019-08-19T01:30:30.000000000","2019-08-19T08:30:30.000000000",1019,26100.100000000002]
["2019-08-19T01:30:30.000000000","2019-08-19T08:30:30.000000000",1018,478745.8]
["2019-08-19T01:30:45.000000000","2019-08-19T08:30:45.000000000",1017,476000.0]
["2019-08-19T01:30:45.000000000","2019-08-19T08:30:45.000000000",1020,2852823.0]
["2019-08-19T01:30:45.000000000","2019-08-19T08:30:45.000000000",1133,954.7667]
["2019-08-19T01:31:00.000000000","2019-08-19T08:31:00.000000000",1022,0.05333205]
["2019-08-19T01:31:00.000000000","2019-08-19T08:31:00.000000000",1130,786408047.0508]
["2019-08-19T01:31:15.000000000","2019-08-19T08:31:15.000000000",1021,275.673]
["2019-08-19T01:31:15.000000000","2019-08-19T08:31:15.000000000",1016,477800.0]
["2019-08-19T01:31:30.000000000","2019-08-19T08:31:30.000000000",1019,26100.100000000002]
["2019-08-19T01:31:30.000000000","2019-08-19T08:31:30.000000000",1018,478679.19999999995]
["2019-08-19T01:31:45.000000000","2019-08-19T08:31:45.000000000",1017,476000.0]
["2019-08-19T01:31:45.000000000","2019-08-19T08:31:45.000000000",1020,2852823.0]
["2019-08-19T01:31:45.000000000","2019-08-19T08:31:45.000000000",1133,954.7792]
["2019-08-19T01:32:00.000000000","2019-08-19T08:32:00.000000000",1022,0.06888723]
["2019-08-19T01:32:00.000000000","2019-08-19T08:32:00.000000000",1130,786401770.8402]
["2019-08-19T01:32:15.000000000","2019-08-19T08:32:15.000000000",1021,275.5687]
["2019-08-19T01:32:15.000000000","2019-08-19T08:32:15.000000000",1016,477700.0]
["2019-08-19T01:32:30.000000000","2019-08-19T08:32:30.000000000",1019,26000.0]
["2019-08-19T01:32:30.000000000","2019-08-19T08:32:30.000000000",1018,478704.2]
["2019-08-19T01:32:45.000000000","2019-08-19T08:32:45.000000000",1017,476000.0]
["2019-08-19T01:32:45.000000000","2019-08-19T08:32:45.000000000",1020,2852823.0]
["2019-08-19T01:32:45.000000000","2019-08-19T08:32:45.000000000",1133,954.7792]
["2019-08-19T01:33:00.000000000","2019-08-19T08:33:00.000000000",1022,0.04888771]
["2019-08-19T01:33:00.000000000","2019-08-19T08:33:00.000000000",1130,786534712.392]
["2019-08-19T01:33:15.000000000","2019-08-19T08:33:15.000000000",1021,275.6929]
["2019-08-19T01:33:15.000000000","2019-08-19T08:33:15.000000000",1016,477700.0]
["2019-08-19T01:33:30.000000000","2019-08-19T08:33:30.000000000",1019,26000.0]
["2019-08-19T01:33:30.000000000","2019-08-19T08:33:30.000000000",1018,478772.89999999997]
["2019-08-19T01:33:45.000000000","2019-08-19T08:33:45.000000000",1017,476000.0]
["2019-08-19T01:33:45.000000000","2019-08-19T08:33:45.000000000",1020,2852823.0]
["2019-08-19T01:33:45.000000000","2019-08-19T08:33:45.000000000",1133,954.6896]
["2019-08-19T01:34:00.000000000","2019-08-19T08:34:00.000000000",1022,0.0999976]
["2019-08-19T01:34:00.000000000","2019-08-19T08:34:00.000000000",1130,786781766.8638]
["2019-08-19T01:34:15.000000000","2019-08-19T08:34:15.000000000",1021,275.8262]
["2019-08-19T01:34:15.000000000","2019-08-19T08:34:15.000000000",1016,477800.0]
["2019-08-19T01:34:30.000000000","2019-08-19T08:34:30.000000000",1019,26000.0]
["2019-08-19T01:34:30.000000000","2019-08-19T08:34:30.000000000",1018,478808.3]
["2019-08-19T01:34:45.000000000","2019-08-19T08:34:45.000000000",1017,476000.0]
["2019-08-19T01:34:45.000000000","2019-08-19T08:34:45.000000000",1020,2852823.0]
["2019-08-19T01:34:45.000000000","2019-08-19T08:34:45.000000000",1133,954.8292]
["2019-08-19T01:35:00.000000000","2019-08-19T08:35:00.000000000",1022,0.0355547]
["2019-08-19T01:35:00.000000000","2019-08-19T08:35:00.000000000",1130,786775775.9355]
["2019-08-19T01:35:15.000000000","2019-08-19T08:35:15.000000000",1021,275.7396]
["2019-08-19T01:35:15.000000000","2019-08-19T08:35:15.000000000",1016,477800.0]
["2019-08-19T01:35:30.000000000","2019-08-19T08:35:30.000000000",1019,26000.0]
["2019-08-19T01:35:30.000000000","2019-08-19T08:35:30.000000000",1018,478695.80000000005]
["2019-08-19T01:35:45.000000000","2019-08-19T08:35:45.000000000",1017,476000.0]
["2019-08-19T01:35:45.000000000","2019-08-19T08:35:45.000000000",1020,2852823.0]
["2019-08-19T01:35:45.000000000","2019-08-19T08:35:45.000000000",1133,954.7333]
["2019-08-19T01:36:00.000000000","2019-08-19T08:36:00.000000000",1022,0.04888771]
["2019-08-19T01:36:00.000000000","2019-08-19T08:36:00.000000000",1130,786750385.8108]
["2019-08-19T01:36:15.000000000","2019-08-19T08:36:15.000000000",1021,275.8573]
["2019-08-19T01:36:15.000000000","2019-08-19T08:36:15.000000000",1016,477900.0]
["2019-08-19T01:36:30.000000000","2019-08-19T08:36:30.000000000",1019,26000.0]
["2019-08-19T01:36:30.000000000","2019-08-19T08:36:30.000000000",1018,478812.5]
["2019-08-19T01:36:45.000000000","2019-08-19T08:36:45.000000000",1017,476000.0]
["2019-08-19T01:36:45.000000000","2019-08-19T08:36:45.000000000",1020,2852823.0]
["2019-08-19T01:36:45.000000000","2019-08-19T08:36:45.000000000",1133,954.9271]
["2019-08-19T01:37:00.000000000","2019-08-19T08:37:00.000000000",1022,0.05110988]
["2019-08-19T01:37:00.000000000","2019-08-19T08:37:00.000000000",1130,786838823.3238]
["2019-08-19T01:37:15.000000000","2019-08-19T08:37:15.000000000",1021,275.7329]
["2019-08-19T01:37:15.000000000","2019-08-19T08:37:15.000000000",1016,477800.0]
["2019-08-19T01:37:30.000000000","2019-08-19T08:37:30.000000000",1019,26000.0]
["2019-08-19T01:37:30.000000000","2019-08-19T08:37:30.000000000",1018,478802.1]
["2019-08-19T01:37:45.000000000","2019-08-19T08:37:45.000000000",1017,476000.0]
["2019-08-19T01:37:45.000000000","2019-08-19T08:37:45.000000000",1020,2852823.0]
["2019-08-19T01:37:45.000000000","2019-08-19T08:37:45.000000000",1133,954.7521]
["2019-08-19T01:38:00.000000000","2019-08-19T08:38:00.000000000",1022,0.04888771]
["2019-08-19T01:38:00.000000000","2019-08-19T08:38:00.000000000",1130,786344999.6625]
["2019-08-19T01:38:15.000000000","2019-08-19T08:38:15.000000000",1021,275.5909]
["2019-08-19T01:38:15.000000000","2019-08-19T08:38:15.000000000",1016,478000.0]
["2019-08-19T01:38:30.000000000","2019-08-19T08:38:30.000000000",1019,26000.0]
["2019-08-19T01:38:30.000000000","2019-08-19T08:38:30.000000000",1018,478689.6]
["2019-08-19T01:38:45.000000000","2019-08-19T08:38:45.000000000",1017,476000.0]
["2019-08-19T01:38:45.000000000","2019-08-19T08:38:45.000000000",1020,2852823.0]
["2019-08-19T01:38:45.000000000","2019-08-19T08:38:45.000000000",1133,954.725]
["2019-08-19T01:39:00.000000000","2019-08-19T08:39:00.000000000",1022,0.0355547]
["2019-08-19T01:39:00.000000000","2019-08-19T08:39:00.000000000",1130,786547550.0955]
["2019-08-19T01:39:15.000000000","2019-08-19T08:39:15.000000000",1021,275.6175]
["2019-08-19T01:39:15.000000000","2019-08-19T08:39:15.000000000",1016,477800.0]
["2019-08-19T01:39:30.000000000","2019-08-19T08:39:30.000000000",1019,26000.0]
["2019-08-19T01:39:30.000000000","2019-08-19T08:39:30.000000000",1018,478847.89999999997]
["2019-08-19T01:39:45.000000000","2019-08-19T08:39:45.000000000",1017,476000.0]
["2019-08-19T01:39:45.000000000","2019-08-19T08:39:45.000000000",1020,2852823.0]
["2019-08-19T01:39:45.000000000","2019-08-19T08:39:45.000000000",1133,954.8604]
["2019-08-19T01:40:00.000000000","2019-08-19T08:40:00.000000000",1022,0.03333253]
["2019-08-19T01:40:00.000000000","2019-08-19T08:40:00.000000000",1130,786509607.5496]
["2019-08-19T01:40:15.000000000","2019-08-19T08:40:15.000000000",1021,275.7396]
["2019-08-19T01:40:15.000000000","2019-08-19T08:40:15.000000000",1016,477900.0]
["2019-08-19T01:40:30.000000000","2019-08-19T08:40:30.000000000",1019,26000.0]
["2019-08-19T01:40:30.000000000","2019-08-19T08:40:30.000000000",1018,478881.3]
["2019-08-19T01:40:45.000000000","2019-08-19T08:40:45.000000000",1017,476000.0]
["2019-08-19T01:40:45.000000000","2019-08-19T08:40:45.000000000",1020,2852823.0]
["2019-08-19T01:40:45.000000000","2019-08-19T08:40:45.000000000",1133,954.8604]
["2019-08-19T01:41:00.000000000","2019-08-19T08:41:00.000000000",1022,0.05110988]
["2019-08-19T01:41:00.000000000","2019-08-19T08:41:00.000000000",1130,786699605.5614]
["2019-08-19T01:41:15.000000000","2019-08-19T08:41:15.000000000",1021,275.7352]
["2019-08-19T01:41:15.000000000","2019-08-19T08:41:15.000000000",1016,477700.0]
["2019-08-19T01:41:30.000000000","2019-08-19T08:41:30.000000000",1019,26000.0]
["2019-08-19T01:41:30.000000000","2019-08-19T08:41:30.000000000",1018,478914.60000000003]
["2019-08-19T01:41:45.000000000","2019-08-19T08:41:45.000000000",1017,476000.0]
["2019-08-19T01:41:45.000000000","2019-08-19T08:41:45.000000000",1020,2852823.0]
["2019-08-19T01:41:45.000000000","2019-08-19T08:41:45.000000000",1133,954.9292]
["2019-08-19T01:42:00.000000000","2019-08-19T08:42:00.000000000",1022,0.08222024]
["2019-08-19T01:42:00.000000000","2019-08-19T08:42:00.000000000",1130,786750385.8108]
["2019-08-19T01:42:15.000000000","2019-08-19T08:42:15.000000000",1021,275.8217]
["2019-08-19T01:42:15.000000000","2019-08-19T08:42:15.000000000",1016,478000.0]
["2019-08-19T01:42:30.000000000","2019-08-19T08:42:30.000000000",1019,26000.0]
["2019-08-19T01:42:30.000000000","2019-08-19T08:42:30.000000000",1018,479131.3]
["2019-08-19T01:42:45.000000000","2019-08-19T08:42:45.000000000",1017,476000.0]
["2019-08-19T01:42:45.000000000","2019-08-19T08:42:45.000000000",1020,2852823.0]
["2019-08-19T01:42:45.000000000","2019-08-19T08:42:45.000000000",1133,955.2708]
["2019-08-19T01:43:00.000000000","2019-08-19T08:43:00.000000000",1022,0.0644429]
["2019-08-19T01:43:00.000000000","2019-08-19T08:43:00.000000000",1130,786889603.5732]
["2019-08-19T01:43:15.000000000","2019-08-19T08:43:15.000000000",1021,275.8373]
["2019-08-19T01:43:15.000000000","2019-08-19T08:43:15.000000000",1016,478200.0]
["2019-08-19T01:43:30.000000000","2019-08-19T08:43:30.000000000",1019,26000.0]
["2019-08-19T01:43:30.000000000","2019-08-19T08:43:30.000000000",1018,479225.0]
["2019-08-19T01:43:45.000000000","2019-08-19T08:43:45.000000000",1017,476000.0]
["2019-08-19T01:43:45.000000000","2019-08-19T08:43:45.000000000",1020,2852823.0]
["2019-08-19T01:43:45.000000000","2019-08-19T08:43:45.000000000",1133,955.2271]
["2019-08-19T01:44:00.000000000","2019-08-19T08:44:00.000000000",1022,0.04888771]
["2019-08-19T01:44:00.000000000","2019-08-19T08:44:00.000000000",1130,787212543.1368]
["2019-08-19T01:44:15.000000000","2019-08-19T08:44:15.000000000",1021,275.9572]
["2019-08-19T01:44:15.000000000","2019-08-19T08:44:15.000000000",1016,478200.0]
["2019-08-19T01:44:30.000000000","2019-08-19T08:44:30.000000000",1019,26000.0]
["2019-08-19T01:44:30.000000000","2019-08-19T08:44:30.000000000",1018,479227.10000000003]
["2019-08-19T01:44:45.000000000","2019-08-19T08:44:45.000000000",1017,477733.3]
["2019-08-19T01:44:45.000000000","2019-08-19T08:44:45.000000000",1020,2852823.0]
["2019-08-19T01:44:45.000000000","2019-08-19T08:44:45.000000000",1133,956.9979]
["2019-08-19T01:45:00.000000000","2019-08-19T08:45:00.000000000",1022,0.0999976]
["2019-08-19T01:45:00.000000000","2019-08-19T08:45:00.000000000",1130,787130096.5521]
["2019-08-19T01:45:15.000000000","2019-08-19T08:45:15.000000000",1021,275.8483]
["2019-08-19T01:45:15.000000000","2019-08-19T08:45:15.000000000",1016,478100.0]
["2019-08-19T01:45:30.000000000","2019-08-19T08:45:30.000000000",1019,26000.0]
["2019-08-19T01:45:30.000000000","2019-08-19T08:45:30.000000000",1018,478910.39999999997]
["2019-08-19T01:45:45.000000000","2019-08-19T08:45:45.000000000",1017,476000.0]
["2019-08-19T01:45:45.000000000","2019-08-19T08:45:45.000000000",1020,2852823.0]
["2019-08-19T01:46:00.000000000","2019-08-19T08:46:00.000000000",1017,476000.0]
["2019-08-19T01:46:00.000000000","2019-08-19T08:46:00.000000000",1020,2852823.0]
["2019-08-19T01:46:00.000000000","2019-08-19T08:46:00.000000000",1133,954.9312]
["2019-08-19T01:46:15.000000000","2019-08-19T08:46:15.000000000",1022,0.03333253]
["2019-08-19T01:46:15.000000000","2019-08-19T08:46:15.000000000",1130,786826270.9026]
["2019-08-19T01:46:30.000000000","2019-08-19T08:46:30.000000000",1021,275.7907]
["2019-08-19T01:46:30.000000000","2019-08-19T08:46:30.000000000",1016,477900.0]
["2019-08-19T01:46:45.000000000","2019-08-19T08:46:45.000000000",1019,25900.15]
["2019-08-19T01:46:45.000000000","2019-08-19T08:46:45.000000000",1018,479022.89999999997]
["2019-08-19T01:47:00.000000000","2019-08-19T08:47:00.000000000",1017,476000.0]
["2019-08-19T01:47:00.000000000","2019-08-19T08:47:00.000000000",1020,2852823.0]
["2019-08-19T01:47:00.000000000","2019-08-19T08:47:00.000000000",1133,954.8708]
["2019-08-19T01:47:15.000000000","2019-08-19T08:47:15.000000000",1022,0.01555518]
["2019-08-19T01:47:15.000000000","2019-08-19T08:47:15.000000000",1130,786921269.9085]
["2019-08-19T01:47:30.000000000","2019-08-19T08:47:30.000000000",1021,275.824]
["2019-08-19T01:47:30.000000000","2019-08-19T08:47:30.000000000",1016,478000.0]
["2019-08-19T01:47:45.000000000","2019-08-19T08:47:45.000000000",1019,25900.15]
["2019-08-19T01:47:45.000000000","2019-08-19T08:47:45.000000000",1018,478957.60000000003]
["2019-08-19T01:48:00.000000000","2019-08-19T08:48:00.000000000",1017,476000.0]
["2019-08-19T01:48:00.000000000","2019-08-19T08:48:00.000000000",1020,2852823.0]
["2019-08-19T01:48:00.000000000","2019-08-19T08:48:00.000000000",1133,955.0521]
["2019-08-19T01:48:15.000000000","2019-08-19T08:48:15.000000000",1022,0.01777735]
["2019-08-19T01:48:15.000000000","2019-08-19T08:48:15.000000000",1130,786927546.1191]
["2019-08-19T01:48:30.000000000","2019-08-19T08:48:30.000000000",1021,275.875]
["2019-08-19T01:48:30.000000000","2019-08-19T08:48:30.000000000",1016,478000.0]
["2019-08-19T01:48:45.000000000","2019-08-19T08:48:45.000000000",1019,25900.15]
["2019-08-19T01:48:45.000000000","2019-08-19T08:48:45.000000000",1018,478981.3]
["2019-08-19T01:49:00.000000000","2019-08-19T08:49:00.000000000",1017,476000.0]
["2019-08-19T01:49:00.000000000","2019-08-19T08:49:00.000000000",1020,2852823.0]
["2019-08-19T01:49:00.000000000","2019-08-19T08:49:00.000000000",1133,954.8833]
["2019-08-19T01:49:15.000000000","2019-08-19T08:49:15.000000000",1022,0.06666507]
["2019-08-19T01:49:15.000000000","2019-08-19T08:49:15.000000000",1130,786832547.1132]
["2019-08-19T01:49:30.000000000","2019-08-19T08:49:30.000000000",1021,275.7352]
["2019-08-19T01:49:30.000000000","2019-08-19T08:49:30.000000000",1016,477900.0]
["2019-08-19T01:49:45.000000000","2019-08-19T08:49:45.000000000",1019,25900.15]
["2019-08-19T01:49:45.000000000","2019-08-19T08:49:45.000000000",1018,479120.8]
["2019-08-19T01:50:00.000000000","2019-08-19T08:50:00.000000000",1017,476000.0]
["2019-08-19T01:50:00.000000000","2019-08-19T08:50:00.000000000",1020,2852823.0]
["2019-08-19T01:50:00.000000000","2019-08-19T08:50:00.000000000",1133,955.0396]
["2019-08-19T01:50:15.000000000","2019-08-19T08:50:15.000000000",1022,0.03333253]
["2019-08-19T01:50:15.000000000","2019-08-19T08:50:15.000000000",1130,786972050.1579]
["2019-08-19T01:50:30.000000000","2019-08-19T08:50:30.000000000",1021,275.9106]
["2019-08-19T01:50:30.000000000","2019-08-19T08:50:30.000000000",1016,478000.0]
["2019-08-19T01:50:45.000000000","2019-08-19T08:50:45.000000000",1019,25900.15]
["2019-08-19T01:50:45.000000000","2019-08-19T08:50:45.000000000",1018,479281.3]
["2019-08-19T01:51:00.000000000","2019-08-19T08:51:00.000000000",1017,476000.0]
["2019-08-19T01:51:00.000000000","2019-08-19T08:51:00.000000000",1020,2852823.0]
["2019-08-19T01:51:00.000000000","2019-08-19T08:51:00.000000000",1133,955.2125]
["2019-08-19T01:51:15.000000000","2019-08-19T08:51:15.000000000",1022,0.01777735]
["2019-08-19T01:51:15.000000000","2019-08-19T08:51:15.000000000",1130,787168324.3803]
["2019-08-19T01:51:30.000000000","2019-08-19T08:51:30.000000000",1021,275.8506]
["2019-08-19T01:51:30.000000000","2019-08-19T08:51:30.000000000",1016,478000.0]
["2019-08-19T01:51:45.000000000","2019-08-19T08:51:45.000000000",1019,25900.15]
["2019-08-19T01:51:45.000000000","2019-08-19T08:51:45.000000000",1018,479133.30000000005]
["2019-08-19T01:52:00.000000000","2019-08-19T08:52:00.000000000",1017,476000.0]
["2019-08-19T01:52:00.000000000","2019-08-19T08:52:00.000000000",1020,2852823.0]
["2019-08-19T01:52:00.000000000","2019-08-19T08:52:00.000000000",1133,954.9188]
["2019-08-19T01:52:15.000000000","2019-08-19T08:52:15.000000000",1022,0.03111036]
["2019-08-19T01:52:15.000000000","2019-08-19T08:52:15.000000000",1130,786864213.4485]
["2019-08-19T01:52:30.000000000","2019-08-19T08:52:30.000000000",1021,275.7751]
["2019-08-19T01:52:30.000000000","2019-08-19T08:52:30.000000000",1016,477900.0]
["2019-08-19T01:52:45.000000000","2019-08-19T08:52:45.000000000",1019,25853.44]
["2019-08-19T01:52:45.000000000","2019-08-19T08:52:45.000000000",1018,478993.7]
["2019-08-19T01:53:00.000000000","2019-08-19T08:53:00.000000000",1017,476000.0]
["2019-08-19T01:53:00.000000000","2019-08-19T08:53:00.000000000",1020,2852823.0]
["2019-08-19T01:53:00.000000000","2019-08-19T08:53:00.000000000",1133,954.8771]
["2019-08-19T01:53:15.000000000","2019-08-19T08:53:15.000000000",1022,0.0644429]
["2019-08-19T01:53:15.000000000","2019-08-19T08:53:15.000000000",1130,786370389.7872]
["2019-08-19T01:53:30.000000000","2019-08-19T08:53:30.000000000",1021,275.7418]
["2019-08-19T01:53:30.000000000","2019-08-19T08:53:30.000000000",1016,478000.0]
["2019-08-19T01:53:45.000000000","2019-08-19T08:53:45.000000000",1019,25800.05]
["2019-08-19T01:53:45.000000000","2019-08-19T08:53:45.000000000",1018,479054.19999999995]
["2019-08-19T01:54:00.000000000","2019-08-19T08:54:00.000000000",1017,476000.0]
["2019-08-19T01:54:00.000000000","2019-08-19T08:54:00.000000000",1020,2852823.0]
["2019-08-19T01:54:00.000000000","2019-08-19T08:54:00.000000000",1133,955.0396]
["2019-08-19T01:54:15.000000000","2019-08-19T08:54:15.000000000",1022,0.04888771]
["2019-08-19T01:54:15.000000000","2019-08-19T08:54:15.000000000",1130,786940098.5403]
["2019-08-19T01:54:30.000000000","2019-08-19T08:54:30.000000000",1021,275.9061]
["2019-08-19T01:54:30.000000000","2019-08-19T08:54:30.000000000",1016,478000.0]
["2019-08-19T01:54:45.000000000","2019-08-19T08:54:45.000000000",1019,25800.05]
["2019-08-19T01:54:45.000000000","2019-08-19T08:54:45.000000000",1018,479100.0]
["2019-08-19T01:55:00.000000000","2019-08-19T08:55:00.000000000",1017,476000.0]
["2019-08-19T01:55:00.000000000","2019-08-19T08:55:00.000000000",1020,2852823.0]
["2019-08-19T01:55:00.000000000","2019-08-19T08:55:00.000000000",1133,955.1708]
["2019-08-19T01:55:15.000000000","2019-08-19T08:55:15.000000000",1022,0.03333253]
["2019-08-19T01:55:15.000000000","2019-08-19T08:55:15.000000000",1130,786876765.8697]
["2019-08-19T01:55:30.000000000","2019-08-19T08:55:30.000000000",1021,275.8773]
["2019-08-19T01:55:30.000000000","2019-08-19T08:55:30.000000000",1016,478000.0]
["2019-08-19T01:55:45.000000000","2019-08-19T08:55:45.000000000",1019,25800.05]
["2019-08-19T01:55:45.000000000","2019-08-19T08:55:45.000000000",1018,479177.1]
["2019-08-19T01:56:00.000000000","2019-08-19T08:56:00.000000000",1017,476000.0]
["2019-08-19T01:56:00.000000000","2019-08-19T08:56:00.000000000",1020,2852823.0]
["2019-08-19T01:56:00.000000000","2019-08-19T08:56:00.000000000",1133,955.1042]
["2019-08-19T01:56:15.000000000","2019-08-19T08:56:15.000000000",1022,0.05110988]
["2019-08-19T01:56:15.000000000","2019-08-19T08:56:15.000000000",1130,787212543.1368]
["2019-08-19T01:56:30.000000000","2019-08-19T08:56:30.000000000",1021,275.9571]
["2019-08-19T01:56:30.000000000","2019-08-19T08:56:30.000000000",1016,478200.0]
["2019-08-19T01:56:45.000000000","2019-08-19T08:56:45.000000000",1019,25800.05]
["2019-08-19T01:56:45.000000000","2019-08-19T08:56:45.000000000",1018,479093.8]
["2019-08-19T01:57:00.000000000","2019-08-19T08:57:00.000000000",1017,476000.0]
["2019-08-19T01:57:00.000000000","2019-08-19T08:57:00.000000000",1020,2852823.0]
["2019-08-19T01:57:00.000000000","2019-08-19T08:57:00.000000000",1133,955.1396]
["2019-08-19T01:57:15.000000000","2019-08-19T08:57:15.000000000",1022,0.0]
["2019-08-19T01:57:15.000000000","2019-08-19T08:57:15.000000000",1130,787149210.4662]
["2019-08-19T01:57:30.000000000","2019-08-19T08:57:30.000000000",1021,275.8572]
["2019-08-19T01:57:30.000000000","2019-08-19T08:57:30.000000000",1016,478100.0]
["2019-08-19T01:57:45.000000000","2019-08-19T08:57:45.000000000",1019,25800.05]
["2019-08-19T01:57:45.000000000","2019-08-19T08:57:45.000000000",1018,479197.9]
["2019-08-19T01:58:00.000000000","2019-08-19T08:58:00.000000000",1017,476000.0]
["2019-08-19T01:58:00.000000000","2019-08-19T08:58:00.000000000",1020,2852823.0]
["2019-08-19T01:58:00.000000000","2019-08-19T08:58:00.000000000",1133,955.1563]
["2019-08-19T01:58:15.000000000","2019-08-19T08:58:15.000000000",1022,0.03111036]
["2019-08-19T01:58:15.000000000","2019-08-19T08:58:15.000000000",1130,787364598.6027]
["2019-08-19T01:58:30.000000000","2019-08-19T08:58:30.000000000",1021,276.0215]
["2019-08-19T01:58:30.000000000","2019-08-19T08:58:30.000000000",1016,478400.0]
["2019-08-19T01:58:45.000000000","2019-08-19T08:58:45.000000000",1019,25800.05]
["2019-08-19T01:58:45.000000000","2019-08-19T08:58:45.000000000",1018,479354.2]
["2019-08-19T01:59:00.000000000","2019-08-19T08:59:00.000000000",1017,476000.0]
["2019-08-19T01:59:00.000000000","2019-08-19T08:59:00.000000000",1020,2852823.0]
["2019-08-19T01:59:00.000000000","2019-08-19T08:59:00.000000000",1133,955.3583]
["2019-08-19T01:59:15.000000000","2019-08-19T08:59:15.000000000",1022,0.05333205]
["2019-08-19T01:59:15.000000000","2019-08-19T08:59:15.000000000",1130,787592539.1604]
["2019-08-19T01:59:30.000000000","2019-08-19T08:59:30.000000000",1021,276.0903]
["2019-08-19T01:59:30.000000000","2019-08-19T08:59:30.000000000",1016,478200.0]
["2019-08-19T01:59:45.000000000","2019-08-19T08:59:45.000000000",1019,25800.05]
["2019-08-19T01:59:45.000000000","2019-08-19T08:59:45.000000000",1018,479404.2]
["2019-08-19T02:00:00.000000000","2019-08-19T09:00:00.000000000",1017,476266.7]
["2019-08-19T02:00:00.000000000","2019-08-19T09:00:00.000000000",1020,2852823.0]
["2019-08-19T02:00:00.000000000","2019-08-19T09:00:00.000000000",1133,955.475]
["2019-08-19T02:00:15.000000000","2019-08-19T09:00:15.000000000",1022,0.0]
["2019-08-19T02:00:15.000000000","2019-08-19T09:00:15.000000000",1130,787434207.4839]
["2019-08-19T02:00:30.000000000","2019-08-19T09:00:30.000000000",1021,275.9762]
["2019-08-19T02:00:30.000000000","2019-08-19T09:00:30.000000000",1016,478500.0]
["2019-08-19T02:00:45.000000000","2019-08-19T09:00:45.000000000",1019,25800.05]
["2019-08-19T02:00:45.000000000","2019-08-19T09:00:45.000000000",1018,479337.5]
["2019-08-19T02:01:00.000000000","2019-08-19T09:01:00.000000000",1017,478000.0]
["2019-08-19T02:01:00.000000000","2019-08-19T09:01:00.000000000",1020,2852823.0]
["2019-08-19T02:01:00.000000000","2019-08-19T09:01:00.000000000",1133,957.2896]
["2019-08-19T02:01:15.000000000","2019-08-19T09:01:15.000000000",1022,0.01555518]
["2019-08-19T02:01:15.000000000","2019-08-19T09:01:15.000000000",1130,787490978.6616]
["2019-08-19T02:01:30.000000000","2019-08-19T09:01:30.000000000",1021,276.1303]
["2019-08-19T02:01:30.000000000","2019-08-19T09:01:30.000000000",1016,477900.0]
["2019-08-19T02:01:45.000000000","2019-08-19T09:01:45.000000000",1019,25800.05]
["2019-08-19T02:01:45.000000000","2019-08-19T09:01:45.000000000",1018,479120.8]
["2019-08-19T02:02:00.000000000","2019-08-19T09:02:00.000000000",1017,476000.0]
["2019-08-19T02:02:00.000000000","2019-08-19T09:02:00.000000000",1020,2852823.0]
["2019-08-19T02:02:00.000000000","2019-08-19T09:02:00.000000000",1133,955.0958]
["2019-08-19T02:02:15.000000000","2019-08-19T09:02:15.000000000",1022,0.01555518]
["2019-08-19T02:02:15.000000000","2019-08-19T09:02:15.000000000",1130,787256761.8933]
["2019-08-19T02:02:30.000000000","2019-08-19T09:02:30.000000000",1021,275.9571]
["2019-08-19T02:02:30.000000000","2019-08-19T09:02:30.000000000",1016,478000.0]
["2019-08-19T02:02:45.000000000","2019-08-19T09:02:45.000000000",1019,25800.05]
["2019-08-19T02:02:45.000000000","2019-08-19T09:02:45.000000000",1018,479141.7]
["2019-08-19T02:03:00.000000000","2019-08-19T09:03:00.000000000",1017,476000.0]
["2019-08-19T02:03:00.000000000","2019-08-19T09:03:00.000000000",1020,2852823.0]
["2019-08-19T02:03:00.000000000","2019-08-19T09:03:00.000000000",1133,955.1479]
["2019-08-19T02:03:15.000000000","2019-08-19T09:03:15.000000000",1022,0.06666507]
["2019-08-19T02:03:15.000000000","2019-08-19T09:03:15.000000000",1130,787009707.4215]
["2019-08-19T02:03:30.000000000","2019-08-19T09:03:30.000000000",1021,275.895]
["2019-08-19T02:03:30.000000000","2019-08-19T09:03:30.000000000",1016,478200.0]
["2019-08-19T02:03:45.000000000","2019-08-19T09:03:45.000000000",1019,25800.05]
["2019-08-19T02:03:45.000000000","2019-08-19T09:03:45.000000000",1018,479354.2]
["2019-08-19T02:04:00.000000000","2019-08-19T09:04:00.000000000",1017,476000.0]
["2019-08-19T02:04:00.000000000","2019-08-19T09:04:00.000000000",1020,2852823.0]
["2019-08-19T02:04:00.000000000","2019-08-19T09:04:00.000000000",1133,955.4146]
["2019-08-19T02:04:15.000000000","2019-08-19T09:04:15.000000000",1022,0.0]
["2019-08-19T02:04:15.000000000","2019-08-19T09:04:15.000000000",1130,787307827.425]
["2019-08-19T02:04:30.000000000","2019-08-19T09:04:30.000000000",1021,275.9373]
["2019-08-19T02:04:30.000000000","2019-08-19T09:04:30.000000000",1016,478100.0]
["2019-08-19T02:04:45.000000000","2019-08-19T09:04:45.000000000",1019,25800.05]
["2019-08-19T02:04:45.000000000","2019-08-19T09:04:45.000000000",1018,479204.2]
["2019-08-19T02:05:00.000000000","2019-08-19T09:05:00.000000000",1017,476000.0]
["2019-08-19T02:05:00.000000000","2019-08-19T09:05:00.000000000",1020,2852823.0]
["2019-08-19T02:05:00.000000000","2019-08-19T09:05:00.000000000",1133,955.3937]
["2019-08-19T02:05:15.000000000","2019-08-19T09:05:15.000000000",1022,0.03333253]
["2019-08-19T02:05:15.000000000","2019-08-19T09:05:15.000000000",1130,787402541.1486]
["2019-08-19T02:05:30.000000000","2019-08-19T09:05:30.000000000",1021,275.9882]
["2019-08-19T02:05:30.000000000","2019-08-19T09:05:30.000000000",1016,478100.0]
["2019-08-19T02:05:45.000000000","2019-08-19T09:05:45.000000000",1019,25800.05]
["2019-08-19T02:05:45.000000000","2019-08-19T09:05:45.000000000",1018,479350.0]
["2019-08-19T02:06:00.000000000","2019-08-19T09:06:00.000000000",1017,476000.0]
["2019-08-19T02:06:00.000000000","2019-08-19T09:06:00.000000000",1020,2852823.0]
["2019-08-19T02:06:00.000000000","2019-08-19T09:06:00.000000000",1133,955.3521]
["2019-08-19T02:06:15.000000000","2019-08-19T09:06:15.000000000",1022,0.0]
["2019-08-19T02:06:15.000000000","2019-08-19T09:06:15.000000000",1130,787206266.9262]
["2019-08-19T02:06:30.000000000","2019-08-19T09:06:30.000000000",1021,276.0127]
["2019-08-19T02:06:30.000000000","2019-08-19T09:06:30.000000000",1016,478200.0]
["2019-08-19T02:06:45.000000000","2019-08-19T09:06:45.000000000",1019,25800.05]
["2019-08-19T02:06:45.000000000","2019-08-19T09:06:45.000000000",1018,479475.0]
["2019-08-19T02:07:00.000000000","2019-08-19T09:07:00.000000000",1017,478000.0]
["2019-08-19T02:07:00.000000000","2019-08-19T09:07:00.000000000",1020,2852823.0]
["2019-08-19T02:07:00.000000000","2019-08-19T09:07:00.000000000",1133,957.5229]
["2019-08-19T02:07:15.000000000","2019-08-19T09:07:15.000000000",1022,0.0]
["2019-08-19T02:07:15.000000000","2019-08-19T09:07:15.000000000",1130,787725765.9945]
["2019-08-19T02:07:30.000000000","2019-08-19T09:07:30.000000000",1021,276.0548]
["2019-08-19T02:07:30.000000000","2019-08-19T09:07:30.000000000",1016,478300.0]
["2019-08-19T02:07:45.000000000","2019-08-19T09:07:45.000000000",1019,25800.05]
["2019-08-19T02:07:45.000000000","2019-08-19T09:07:45.000000000",1018,479495.8]
["2019-08-19T02:08:00.000000000","2019-08-19T09:08:00.000000000",1017,478000.0]
["2019-08-19T02:08:00.000000000","2019-08-19T09:08:00.000000000",1020,2852823.0]
["2019-08-19T02:08:00.000000000","2019-08-19T09:08:00.000000000",1133,957.4833]
["2019-08-19T02:08:15.000000000","2019-08-19T09:08:15.000000000",1022,0.01777735]
["2019-08-19T02:08:15.000000000","2019-08-19T09:08:15.000000000",1130,787738318.4157]
["2019-08-19T02:08:30.000000000","2019-08-19T09:08:30.000000000",1021,276.1037]
["2019-08-19T02:08:30.000000000","2019-08-19T09:08:30.000000000",1016,478200.0]
["2019-08-19T02:08:45.000000000","2019-08-19T09:08:45.000000000",1019,25753.45]
["2019-08-19T02:08:45.000000000","2019-08-19T09:08:45.000000000",1018,479389.6]
["2019-08-19T02:09:00.000000000","2019-08-19T09:09:00.000000000",1017,478000.0]
["2019-08-19T02:09:00.000000000","2019-08-19T09:09:00.000000000",1020,2852823.0]
["2019-08-19T02:09:00.000000000","2019-08-19T09:09:00.000000000",1133,957.4979]
["2019-08-19T02:09:15.000000000","2019-08-19T09:09:15.000000000",1022,0.03333253]
["2019-08-19T02:09:15.000000000","2019-08-19T09:09:15.000000000",1130,787706366.7981]
["2019-08-19T02:09:30.000000000","2019-08-19T09:09:30.000000000",1021,276.0436]
["2019-08-19T02:09:30.000000000","2019-08-19T09:09:30.000000000",1016,478400.0]
["2019-08-19T02:09:45.000000000","2019-08-19T09:09:45.000000000",1019,25800.05]
["2019-08-19T02:09:45.000000000","2019-08-19T09:09:45.000000000",1018,479475.0]
["2019-08-19T02:10:00.000000000","2019-08-19T09:10:00.000000000",1017,478000.0]
["2019-08-19T02:10:00.000000000","2019-08-19T09:10:00.000000000",1020,2852823.0]
["2019-08-19T02:10:00.000000000","2019-08-19T09:10:00.000000000",1133,957.6375]
["2019-08-19T02:10:15.000000000","2019-08-19T09:10:15.000000000",1022,0.01555518]
["2019-08-19T02:10:15.000000000","2019-08-19T09:10:15.000000000",1130,787928316.4275]
["2019-08-19T02:10:30.000000000","2019-08-19T09:10:30.000000000",1021,276.1703]
["2019-08-19T02:10:30.000000000","2019-08-19T09:10:30.000000000",1016,478500.0]
["2019-08-19T02:10:45.000000000","2019-08-19T09:10:45.000000000",1019,25700.199999999997]
["2019-08-19T02:10:45.000000000","2019-08-19T09:10:45.000000000",1018,479614.6]
["2019-08-19T02:11:00.000000000","2019-08-19T09:11:00.000000000",1017,478000.0]
["2019-08-19T02:11:00.000000000","2019-08-19T09:11:00.000000000",1020,2852823.0]
["2019-08-19T02:11:00.000000000","2019-08-19T09:11:00.000000000",1133,957.6333]
["2019-08-19T02:11:15.000000000","2019-08-19T09:11:15.000000000",1022,0.0]
["2019-08-19T02:11:15.000000000","2019-08-19T09:11:15.000000000",1130,787976243.8539]
["2019-08-19T02:11:30.000000000","2019-08-19T09:11:30.000000000",1021,276.2236]
["2019-08-19T02:11:30.000000000","2019-08-19T09:11:30.000000000",1016,478400.0]
["2019-08-19T02:11:45.000000000","2019-08-19T09:11:45.000000000",1019,25700.199999999997]
["2019-08-19T02:11:45.000000000","2019-08-19T09:11:45.000000000",1018,479341.7]
["2019-08-19T02:12:00.000000000","2019-08-19T09:12:00.000000000",1017,478000.0]
["2019-08-19T02:12:00.000000000","2019-08-19T09:12:00.000000000",1020,2852823.0]
["2019-08-19T02:12:00.000000000","2019-08-19T09:12:00.000000000",1133,957.3521]
["2019-08-19T02:12:15.000000000","2019-08-19T09:12:15.000000000",1022,0.0]
["2019-08-19T02:12:15.000000000","2019-08-19T09:12:15.000000000",1130,787826755.9287]
["2019-08-19T02:12:30.000000000","2019-08-19T09:12:30.000000000",1021,276.0859]
["2019-08-19T02:12:30.000000000","2019-08-19T09:12:30.000000000",1016,478400.0]
["2019-08-19T02:12:45.000000000","2019-08-19T09:12:45.000000000",1019,25700.199999999997]
["2019-08-19T02:12:45.000000000","2019-08-19T09:12:45.000000000",1018,479412.5]
["2019-08-19T02:13:00.000000000","2019-08-19T09:13:00.000000000",1017,477733.3]
["2019-08-19T02:13:00.000000000","2019-08-19T09:13:00.000000000",1020,2852823.0]
["2019-08-19T02:13:00.000000000","2019-08-19T09:13:00.000000000",1133,957.0791]
["2019-08-19T02:13:15.000000000","2019-08-19T09:13:15.000000000",1022,0.03809432]
["2019-08-19T02:13:15.000000000","2019-08-19T09:13:15.000000000",1133,957.4598]
["2019-08-19T02:13:30.000000000","2019-08-19T09:13:30.000000000",1022,0.03111036]
["2019-08-19T02:13:30.000000000","2019-08-19T09:13:30.000000000",1130,787687538.1663]
["2019-08-19T02:13:45.000000000","2019-08-19T09:13:45.000000000",1021,276.1059]
["2019-08-19T02:13:45.000000000","2019-08-19T09:13:45.000000000",1016,478300.0]
["2019-08-19T02:14:00.000000000","2019-08-19T09:14:00.000000000",1019,25700.199999999997]
["2019-08-19T02:14:00.000000000","2019-08-19T09:14:00.000000000",1018,479466.7]
["2019-08-19T02:14:15.000000000","2019-08-19T09:14:15.000000000",1017,478000.0]
["2019-08-19T02:14:15.000000000","2019-08-19T09:14:15.000000000",1020,2852823.0]
["2019-08-19T02:14:15.000000000","2019-08-19T09:14:15.000000000",1133,957.3854]
["2019-08-19T02:14:30.000000000","2019-08-19T09:14:30.000000000",1022,0.01777735]
["2019-08-19T02:14:30.000000000","2019-08-19T09:14:30.000000000",1130,788010763.0122]
["2019-08-19T02:14:45.000000000","2019-08-19T09:14:45.000000000",1021,276.1726]
["2019-08-19T02:14:45.000000000","2019-08-19T09:14:45.000000000",1016,478400.0]
["2019-08-19T02:15:00.000000000","2019-08-19T09:15:00.000000000",1019,25700.199999999997]
["2019-08-19T02:15:00.000000000","2019-08-19T09:15:00.000000000",1018,479610.4]
["2019-08-19T02:15:15.000000000","2019-08-19T09:15:15.000000000",1017,478000.0]
["2019-08-19T02:15:15.000000000","2019-08-19T09:15:15.000000000",1020,2852823.0]
["2019-08-19T02:15:15.000000000","2019-08-19T09:15:15.000000000",1133,957.3646]
["2019-08-19T02:15:30.000000000","2019-08-19T09:15:30.000000000",1022,0.05110988]
["2019-08-19T02:15:30.000000000","2019-08-19T09:15:30.000000000",1130,787871259.9675]
["2019-08-19T02:15:45.000000000","2019-08-19T09:15:45.000000000",1021,276.1215]
["2019-08-19T02:15:45.000000000","2019-08-19T09:15:45.000000000",1016,478400.0]
["2019-08-19T02:16:00.000000000","2019-08-19T09:16:00.000000000",1019,25700.199999999997]
["2019-08-19T02:16:00.000000000","2019-08-19T09:16:00.000000000",1018,479597.89999999997]
["2019-08-19T02:16:15.000000000","2019-08-19T09:16:15.000000000",1017,478000.0]
["2019-08-19T02:16:15.000000000","2019-08-19T09:16:15.000000000",1020,2852823.0]
["2019-08-19T02:16:15.000000000","2019-08-19T09:16:15.000000000",1133,957.45]
["2019-08-19T02:16:30.000000000","2019-08-19T09:16:30.000000000",1022,0.03333253]
["2019-08-19T02:16:30.000000000","2019-08-19T09:16:30.000000000",1130,787446759.9051]
["2019-08-19T02:16:45.000000000","2019-08-19T09:16:45.000000000",1021,275.9705]
["2019-08-19T02:16:45.000000000","2019-08-19T09:16:45.000000000",1016,478000.0]
["2019-08-19T02:17:00.000000000","2019-08-19T09:17:00.000000000",1019,25700.199999999997]
["2019-08-19T02:17:00.000000000","2019-08-19T09:17:00.000000000",1018,479022.89999999997]
["2019-08-19T02:17:15.000000000","2019-08-19T09:17:15.000000000",1017,476000.0]
["2019-08-19T02:17:15.000000000","2019-08-19T09:17:15.000000000",1020,2852823.0]
["2019-08-19T02:17:15.000000000","2019-08-19T09:17:15.000000000",1133,955.0771]
["2019-08-19T02:17:30.000000000","2019-08-19T09:17:30.000000000",1022,0.0]
["2019-08-19T02:17:30.000000000","2019-08-19T09:17:30.000000000",1133,954.971]
["2019-08-19T02:17:45.000000000","2019-08-19T09:17:45.000000000",1022,0.01777735]
["2019-08-19T02:17:45.000000000","2019-08-19T09:17:45.000000000",1130,786870489.6591]
["2019-08-19T02:18:00.000000000","2019-08-19T09:18:00.000000000",1021,275.8617]
["2019-08-19T02:18:00.000000000","2019-08-19T09:18:00.000000000",1016,478200.0]
["2019-08-19T02:18:15.000000000","2019-08-19T09:18:15.000000000",1019,25700.199999999997]
["2019-08-19T02:18:15.000000000","2019-08-19T09:18:15.000000000",1018,479279.2]
["2019-08-19T02:18:30.000000000","2019-08-19T09:18:30.000000000",1017,476000.0]
["2019-08-19T02:18:30.000000000","2019-08-19T09:18:30.000000000",1020,2852823.0]
["2019-08-19T02:18:30.000000000","2019-08-19T09:18:30.000000000",1133,955.2896]
["2019-08-19T02:18:45.000000000","2019-08-19T09:18:45.000000000",1022,0.08444241]
["2019-08-19T02:18:45.000000000","2019-08-19T09:18:45.000000000",1130,786933822.3297]
["2019-08-19T02:19:00.000000000","2019-08-19T09:19:00.000000000",1021,275.8728]
["2019-08-19T02:19:00.000000000","2019-08-19T09:19:00.000000000",1016,478100.0]
["2019-08-19T02:19:15.000000000","2019-08-19T09:19:15.000000000",1019,25600.100000000002]
["2019-08-19T02:19:15.000000000","2019-08-19T09:19:15.000000000",1018,479204.2]
["2019-08-19T02:19:30.000000000","2019-08-19T09:19:30.000000000",1017,476000.0]
["2019-08-19T02:19:30.000000000","2019-08-19T09:19:30.000000000",1020,2852823.0]
["2019-08-19T02:19:30.000000000","2019-08-19T09:19:30.000000000",1133,955.325]
["2019-08-19T02:19:45.000000000","2019-08-19T09:19:45.000000000",1022,0.01777735]
["2019-08-19T02:19:45.000000000","2019-08-19T09:19:45.000000000",1130,787320379.8462]
["2019-08-19T02:20:00.000000000","2019-08-19T09:20:00.000000000",1021,276.0038]
["2019-08-19T02:20:00.000000000","2019-08-19T09:20:00.000000000",1016,478100.0]
["2019-08-19T02:20:15.000000000","2019-08-19T09:20:15.000000000",1019,25600.100000000002]
["2019-08-19T02:20:15.000000000","2019-08-19T09:20:15.000000000",1018,479500.0]
["2019-08-19T02:20:30.000000000","2019-08-19T09:20:30.000000000",1017,477733.3]
["2019-08-19T02:20:30.000000000","2019-08-19T09:20:30.000000000",1020,2852823.0]
["2019-08-19T02:20:30.000000000","2019-08-19T09:20:30.000000000",1133,957.2791]
["2019-08-19T02:20:45.000000000","2019-08-19T09:20:45.000000000",1022,0.06666507]
["2019-08-19T02:20:45.000000000","2019-08-19T09:20:45.000000000",1130,787636757.9169]
["2019-08-19T02:21:00.000000000","2019-08-19T09:21:00.000000000",1021,276.1791]
["2019-08-19T02:21:00.000000000","2019-08-19T09:21:00.000000000",1016,478400.0]
["2019-08-19T02:21:15.000000000","2019-08-19T09:21:15.000000000",1019,25600.100000000002]
["2019-08-19T02:21:15.000000000","2019-08-19T09:21:15.000000000",1018,479568.8]
["2019-08-19T02:21:30.000000000","2019-08-19T09:21:30.000000000",1017,478000.0]
["2019-08-19T02:21:30.000000000","2019-08-19T09:21:30.000000000",1020,2852823.0]
["2019-08-19T02:21:30.000000000","2019-08-19T09:21:30.000000000",1133,957.5938]
["2019-08-19T02:21:45.000000000","2019-08-19T09:21:45.000000000",1022,0.03809432]
["2019-08-19T02:21:45.000000000","2019-08-19T09:21:45.000000000",1133,957.6183]
["2019-08-19T02:22:00.000000000","2019-08-19T09:22:00.000000000",1022,0.04888771]
["2019-08-19T02:22:00.000000000","2019-08-19T09:22:00.000000000",1130,787694099.6592]
["2019-08-19T02:22:15.000000000","2019-08-19T09:22:15.000000000",1021,276.1747]
["2019-08-19T02:22:15.000000000","2019-08-19T09:22:15.000000000",1016,478400.0]
["2019-08-19T02:22:30.000000000","2019-08-19T09:22:30.000000000",1019,25600.100000000002]
["2019-08-19T02:22:30.000000000","2019-08-19T09:22:30.000000000",1018,479631.3]
["2019-08-19T02:22:45.000000000","2019-08-19T09:22:45.000000000",1017,478000.0]
["2019-08-19T02:22:45.000000000","2019-08-19T09:22:45.000000000",1020,2852823.0]
["2019-08-19T02:22:45.000000000","2019-08-19T09:22:45.000000000",1133,957.7021]
["2019-08-19T02:23:00.000000000","2019-08-19T09:23:00.000000000",1022,0.08444241]
["2019-08-19T02:23:00.000000000","2019-08-19T09:23:00.000000000",1130,787605662.1462]
["2019-08-19T02:23:15.000000000","2019-08-19T09:23:15.000000000",1021,276.1925]
["2019-08-19T02:23:15.000000000","2019-08-19T09:23:15.000000000",1016,478600.0]
["2019-08-19T02:23:30.000000000","2019-08-19T09:23:30.000000000",1019,25600.100000000002]
["2019-08-19T02:23:30.000000000","2019-08-19T09:23:30.000000000",1018,479658.3]
["2019-08-19T02:23:45.000000000","2019-08-19T09:23:45.000000000",1017,478000.0]
["2019-08-19T02:23:45.000000000","2019-08-19T09:23:45.000000000",1020,2852823.0]
["2019-08-19T02:23:45.000000000","2019-08-19T09:23:45.000000000",1133,957.625]
["2019-08-19T02:24:00.000000000","2019-08-19T09:24:00.000000000",1022,0.03111036]
["2019-08-19T02:24:00.000000000","2019-08-19T09:24:00.000000000",1130,787826755.9287]
["2019-08-19T02:24:15.000000000","2019-08-19T09:24:15.000000000",1021,276.1037]
["2019-08-19T02:24:15.000000000","2019-08-19T09:24:15.000000000",1016,478400.0]
["2019-08-19T02:24:30.000000000","2019-08-19T09:24:30.000000000",1019,25600.100000000002]
["2019-08-19T02:24:30.000000000","2019-08-19T09:24:30.000000000",1018,479595.8]
["2019-08-19T02:24:45.000000000","2019-08-19T09:24:45.000000000",1017,478000.0]
["2019-08-19T02:24:45.000000000","2019-08-19T09:24:45.000000000",1020,2852823.0]
["2019-08-19T02:24:45.000000000","2019-08-19T09:24:45.000000000",1133,957.7458]
["2019-08-19T02:25:00.000000000","2019-08-19T09:25:00.000000000",1022,0.0]
["2019-08-19T02:25:00.000000000","2019-08-19T09:25:00.000000000",1130,787731756.9228]
["2019-08-19T02:25:15.000000000","2019-08-19T09:25:15.000000000",1021,276.1591]
["2019-08-19T02:25:15.000000000","2019-08-19T09:25:15.000000000",1016,478400.0]
["2019-08-19T02:25:30.000000000","2019-08-19T09:25:30.000000000",1019,25600.100000000002]
["2019-08-19T02:25:30.000000000","2019-08-19T09:25:30.000000000",1018,479452.1]
["2019-08-19T02:25:45.000000000","2019-08-19T09:25:45.000000000",1017,478000.0]
["2019-08-19T02:25:45.000000000","2019-08-19T09:25:45.000000000",1020,2852823.0]
["2019-08-19T02:25:45.000000000","2019-08-19T09:25:45.000000000",1133,957.3896]
["2019-08-19T02:26:00.000000000","2019-08-19T09:26:00.000000000",1022,0.01555518]
["2019-08-19T02:26:00.000000000","2019-08-19T09:26:00.000000000",1130,787877536.1781]
["2019-08-19T02:26:15.000000000","2019-08-19T09:26:15.000000000",1021,276.1725]
["2019-08-19T02:26:15.000000000","2019-08-19T09:26:15.000000000",1016,478700.0]
["2019-08-19T02:26:30.000000000","2019-08-19T09:26:30.000000000",1019,25600.100000000002]
["2019-08-19T02:26:30.000000000","2019-08-19T09:26:30.000000000",1018,479466.7]
["2019-08-19T02:26:45.000000000","2019-08-19T09:26:45.000000000",1017,478000.0]
["2019-08-19T02:26:45.000000000","2019-08-19T09:26:45.000000000",1020,2852823.0]
["2019-08-19T02:26:45.000000000","2019-08-19T09:26:45.000000000",1133,957.5688]
["2019-08-19T02:27:00.000000000","2019-08-19T09:27:00.000000000",1022,0.03333253]
["2019-08-19T02:27:00.000000000","2019-08-19T09:27:00.000000000",1130,788263808.4123]
["2019-08-19T02:27:15.000000000","2019-08-19T09:27:15.000000000",1021,276.2857]
["2019-08-19T02:27:15.000000000","2019-08-19T09:27:15.000000000",1016,478700.0]
["2019-08-19T02:27:30.000000000","2019-08-19T09:27:30.000000000",1019,25600.100000000002]
["2019-08-19T02:27:30.000000000","2019-08-19T09:27:30.000000000",1018,479497.9]
["2019-08-19T02:27:45.000000000","2019-08-19T09:27:45.000000000",1017,478000.0]
["2019-08-19T02:27:45.000000000","2019-08-19T09:27:45.000000000",1020,2852823.0]
["2019-08-19T02:27:45.000000000","2019-08-19T09:27:45.000000000",1133,957.6]
["2019-08-19T02:28:00.000000000","2019-08-19T09:28:00.000000000",1022,0.05110988]
["2019-08-19T02:28:00.000000000","2019-08-19T09:28:00.000000000",1130,788023030.1511]
["2019-08-19T02:28:15.000000000","2019-08-19T09:28:15.000000000",1021,276.2569]
["2019-08-19T02:28:15.000000000","2019-08-19T09:28:15.000000000",1016,478600.0]
["2019-08-19T02:28:30.000000000","2019-08-19T09:28:30.000000000",1019,25600.100000000002]
["2019-08-19T02:28:30.000000000","2019-08-19T09:28:30.000000000",1018,479385.4]
["2019-08-19T02:28:45.000000000","2019-08-19T09:28:45.000000000",1017,478000.0]
["2019-08-19T02:28:45.000000000","2019-08-19T09:28:45.000000000",1020,2852823.0]
["2019-08-19T02:28:45.000000000","2019-08-19T09:28:45.000000000",1133,957.55]
["2019-08-19T02:29:00.000000000","2019-08-19T09:29:00.000000000",1022,0.06888723]
["2019-08-19T02:29:00.000000000","2019-08-19T09:29:00.000000000",1130,787826755.9287]
["2019-08-19T02:29:15.000000000","2019-08-19T09:29:15.000000000",1021,276.1569]
["2019-08-19T02:29:15.000000000","2019-08-19T09:29:15.000000000",1016,478900.0]
["2019-08-19T02:29:30.000000000","2019-08-19T09:29:30.000000000",1019,25600.100000000002]
["2019-08-19T02:29:30.000000000","2019-08-19T09:29:30.000000000",1018,479577.1]
["2019-08-19T02:29:45.000000000","2019-08-19T09:29:45.000000000",1017,478000.0]
["2019-08-19T02:29:45.000000000","2019-08-19T09:29:45.000000000",1020,2852823.0]
["2019-08-19T02:29:45.000000000","2019-08-19T09:29:45.000000000",1133,957.6625]
["2019-08-19T02:30:00.000000000","2019-08-19T09:30:00.000000000",1022,0.0]
["2019-08-19T02:30:00.000000000","2019-08-19T09:30:00.000000000",1130,788017039.2228]
["2019-08-19T02:30:15.000000000","2019-08-19T09:30:15.000000000",1021,276.2414]
["2019-08-19T02:30:15.000000000","2019-08-19T09:30:15.000000000",1016,479000.0]
["2019-08-19T02:30:30.000000000","2019-08-19T09:30:30.000000000",1019,25600.100000000002]
["2019-08-19T02:30:30.000000000","2019-08-19T09:30:30.000000000",1018,479733.3]
["2019-08-19T02:30:45.000000000","2019-08-19T09:30:45.000000000",1017,478000.0]
["2019-08-19T02:30:45.000000000","2019-08-19T09:30:45.000000000",1020,2852823.0]
["2019-08-19T02:30:45.000000000","2019-08-19T09:30:45.000000000",1133,957.75]
["2019-08-19T02:31:00.000000000","2019-08-19T09:31:00.000000000",1022,0.0]
["2019-08-19T02:31:00.000000000","2019-08-19T09:31:00.000000000",1130,788346254.997]
["2019-08-19T02:31:15.000000000","2019-08-19T09:31:15.000000000",1021,276.3768]
["2019-08-19T02:31:15.000000000","2019-08-19T09:31:15.000000000",1016,478800.0]
["2019-08-19T02:31:30.000000000","2019-08-19T09:31:30.000000000",1019,25600.100000000002]
["2019-08-19T02:31:30.000000000","2019-08-19T09:31:30.000000000",1018,479537.5]
["2019-08-19T02:31:45.000000000","2019-08-19T09:31:45.000000000",1017,478000.0]
["2019-08-19T02:31:45.000000000","2019-08-19T09:31:45.000000000",1020,2852823.0]
["2019-08-19T02:31:45.000000000","2019-08-19T09:31:45.000000000",1133,957.6313]
["2019-08-19T02:32:00.000000000","2019-08-19T09:32:00.000000000",1022,0.01555518]
["2019-08-19T02:32:00.000000000","2019-08-19T09:32:00.000000000",1130,788264093.6946]
["2019-08-19T02:32:15.000000000","2019-08-19T09:32:15.000000000",1021,276.3567]
["2019-08-19T02:32:15.000000000","2019-08-19T09:32:15.000000000",1016,479000.0]
["2019-08-19T02:32:30.000000000","2019-08-19T09:32:30.000000000",1019,25500.0]
["2019-08-19T02:32:30.000000000","2019-08-19T09:32:30.000000000",1018,479582.60000000003]
["2019-08-19T02:32:45.000000000","2019-08-19T09:32:45.000000000",1019,25553.38]
["2019-08-19T02:32:45.000000000","2019-08-19T09:32:45.000000000",1018,479654.2]
["2019-08-19T02:33:00.000000000","2019-08-19T09:33:00.000000000",1017,478000.0]
["2019-08-19T02:33:00.000000000","2019-08-19T09:33:00.000000000",1020,2852823.0]
["2019-08-19T02:33:00.000000000","2019-08-19T09:33:00.000000000",1133,957.5729]
["2019-08-19T02:33:15.000000000","2019-08-19T09:33:15.000000000",1022,0.0355547]
["2019-08-19T02:33:15.000000000","2019-08-19T09:33:15.000000000",1130,788112038.2287]
["2019-08-19T02:33:30.000000000","2019-08-19T09:33:30.000000000",1021,276.2569]
["2019-08-19T02:33:30.000000000","2019-08-19T09:33:30.000000000",1016,478800.0]
["2019-08-19T02:33:45.000000000","2019-08-19T09:33:45.000000000",1019,25500.0]
["2019-08-19T02:33:45.000000000","2019-08-19T09:33:45.000000000",1018,479570.80000000005]
["2019-08-19T02:34:00.000000000","2019-08-19T09:34:00.000000000",1017,478000.0]
["2019-08-19T02:34:00.000000000","2019-08-19T09:34:00.000000000",1020,2852823.0]
["2019-08-19T02:34:00.000000000","2019-08-19T09:34:00.000000000",1133,957.6083]
["2019-08-19T02:34:15.000000000","2019-08-19T09:34:15.000000000",1022,0.01555518]
["2019-08-19T02:34:15.000000000","2019-08-19T09:34:15.000000000",1130,788207037.2346]
["2019-08-19T02:34:30.000000000","2019-08-19T09:34:30.000000000",1021,276.2724]
["2019-08-19T02:34:30.000000000","2019-08-19T09:34:30.000000000",1016,478800.0]
["2019-08-19T02:34:45.000000000","2019-08-19T09:34:45.000000000",1019,25500.0]
["2019-08-19T02:34:45.000000000","2019-08-19T09:34:45.000000000",1018,479250.0]
["2019-08-19T02:35:00.000000000","2019-08-19T09:35:00.000000000",1017,478000.0]
["2019-08-19T02:35:00.000000000","2019-08-19T09:35:00.000000000",1020,2852823.0]
["2019-08-19T02:35:00.000000000","2019-08-19T09:35:00.000000000",1133,957.2042]
["2019-08-19T02:35:15.000000000","2019-08-19T09:35:15.000000000",1022,0.0]
["2019-08-19T02:35:15.000000000","2019-08-19T09:35:15.000000000",1130,787643319.4098]
["2019-08-19T02:35:30.000000000","2019-08-19T09:35:30.000000000",1021,276.1414]
["2019-08-19T02:35:30.000000000","2019-08-19T09:35:30.000000000",1016,478600.0]
["2019-08-19T02:35:45.000000000","2019-08-19T09:35:45.000000000",1019,25500.0]
["2019-08-19T02:35:45.000000000","2019-08-19T09:35:45.000000000",1018,479241.69999999995]
["2019-08-19T02:36:00.000000000","2019-08-19T09:36:00.000000000",1017,478000.0]
["2019-08-19T02:36:00.000000000","2019-08-19T09:36:00.000000000",1020,2852823.0]
["2019-08-19T02:36:00.000000000","2019-08-19T09:36:00.000000000",1133,957.25]
["2019-08-19T02:36:15.000000000","2019-08-19T09:36:15.000000000",1022,0.01777735]
["2019-08-19T02:36:15.000000000","2019-08-19T09:36:15.000000000",1130,787820765.0004]
["2019-08-19T02:36:30.000000000","2019-08-19T09:36:30.000000000",1021,276.1059]
["2019-08-19T02:36:30.000000000","2019-08-19T09:36:30.000000000",1016,478600.0]
["2019-08-19T02:36:45.000000000","2019-08-19T09:36:45.000000000",1019,25500.0]
["2019-08-19T02:36:45.000000000","2019-08-19T09:36:45.000000000",1018,479524.60000000003]
["2019-08-19T02:37:00.000000000","2019-08-19T09:37:00.000000000",1019,25500.0]
["2019-08-19T02:37:00.000000000","2019-08-19T09:37:00.000000000",1018,479531.3]
["2019-08-19T02:37:15.000000000","2019-08-19T09:37:15.000000000",1017,478000.0]
["2019-08-19T02:37:15.000000000","2019-08-19T09:37:15.000000000",1020,2852823.0]
["2019-08-19T02:37:15.000000000","2019-08-19T09:37:15.000000000",1133,957.5083]
["2019-08-19T02:37:30.000000000","2019-08-19T09:37:30.000000000",1022,0.05110988]
["2019-08-19T02:37:30.000000000","2019-08-19T09:37:30.000000000",1130,787934592.6381]
["2019-08-19T02:37:45.000000000","2019-08-19T09:37:45.000000000",1021,276.2568]
["2019-08-19T02:37:45.000000000","2019-08-19T09:37:45.000000000",1016,478500.0]
["2019-08-19T02:38:00.000000000","2019-08-19T09:38:00.000000000",1019,25500.0]
["2019-08-19T02:38:00.000000000","2019-08-19T09:38:00.000000000",1018,479620.8]
["2019-08-19T02:38:15.000000000","2019-08-19T09:38:15.000000000",1017,478000.0]
["2019-08-19T02:38:15.000000000","2019-08-19T09:38:15.000000000",1020,2852823.0]
["2019-08-19T02:38:15.000000000","2019-08-19T09:38:15.000000000",1133,957.6875]
["2019-08-19T02:38:30.000000000","2019-08-19T09:38:30.000000000",1022,0.04888771]
["2019-08-19T02:38:30.000000000","2019-08-19T09:38:30.000000000",1130,787966258.9734]
["2019-08-19T02:38:45.000000000","2019-08-19T09:38:45.000000000",1021,276.1192]
["2019-08-19T02:38:45.000000000","2019-08-19T09:38:45.000000000",1016,478400.0]
["2019-08-19T02:39:00.000000000","2019-08-19T09:39:00.000000000",1019,25500.0]
["2019-08-19T02:39:00.000000000","2019-08-19T09:39:00.000000000",1018,479670.8]
["2019-08-19T02:39:15.000000000","2019-08-19T09:39:15.000000000",1017,476266.7]
["2019-08-19T02:39:15.000000000","2019-08-19T09:39:15.000000000",1020,2852823.0]
["2019-08-19T02:39:15.000000000","2019-08-19T09:39:15.000000000",1133,955.748]
["2019-08-19T02:39:30.000000000","2019-08-19T09:39:30.000000000",1022,0.03333253]
["2019-08-19T02:39:30.000000000","2019-08-19T09:39:30.000000000",1130,787440483.6945]
["2019-08-19T02:39:45.000000000","2019-08-19T09:39:45.000000000",1021,276.0615]
["2019-08-19T02:39:45.000000000","2019-08-19T09:39:45.000000000",1016,478300.0]
["2019-08-19T02:40:00.000000000","2019-08-19T09:40:00.000000000",1019,25500.0]
["2019-08-19T02:40:00.000000000","2019-08-19T09:40:00.000000000",1018,479329.2]
["2019-08-19T02:40:15.000000000","2019-08-19T09:40:15.000000000",1017,476000.0]
["2019-08-19T02:40:15.000000000","2019-08-19T09:40:15.000000000",1020,2852823.0]
["2019-08-19T02:40:15.000000000","2019-08-19T09:40:15.000000000",1133,955.3354]
["2019-08-19T02:40:30.000000000","2019-08-19T09:40:30.000000000",1022,0.08444241]
["2019-08-19T02:40:30.000000000","2019-08-19T09:40:30.000000000",1130,787535482.7004]
["2019-08-19T02:40:45.000000000","2019-08-19T09:40:45.000000000",1021,276.0238]
["2019-08-19T02:40:45.000000000","2019-08-19T09:40:45.000000000",1016,478300.0]
["2019-08-19T02:41:00.000000000","2019-08-19T09:41:00.000000000",1019,25500.0]
["2019-08-19T02:41:00.000000000","2019-08-19T09:41:00.000000000",1018,479275.0]
["2019-08-19T02:41:15.000000000","2019-08-19T09:41:15.000000000",1017,478000.0]
["2019-08-19T02:41:15.000000000","2019-08-19T09:41:15.000000000",1020,2852823.0]
["2019-08-19T02:41:15.000000000","2019-08-19T09:41:15.000000000",1133,957.4333]
["2019-08-19T02:41:30.000000000","2019-08-19T09:41:30.000000000",1022,0.04666555]
["2019-08-19T02:41:30.000000000","2019-08-19T09:41:30.000000000",1130,787402541.1486]
["2019-08-19T02:41:45.000000000","2019-08-19T09:41:45.000000000",1021,276.0593]
["2019-08-19T02:41:45.000000000","2019-08-19T09:41:45.000000000",1016,478500.0]
["2019-08-19T02:42:00.000000000","2019-08-19T09:42:00.000000000",1019,25500.0]
["2019-08-19T02:42:00.000000000","2019-08-19T09:42:00.000000000",1018,479429.19999999995]
["2019-08-19T02:42:15.000000000","2019-08-19T09:42:15.000000000",1017,477733.3]
["2019-08-19T02:42:15.000000000","2019-08-19T09:42:15.000000000",1020,2852823.0]
["2019-08-19T02:42:15.000000000","2019-08-19T09:42:15.000000000",1133,957.2854]
["2019-08-19T02:42:30.000000000","2019-08-19T09:42:30.000000000",1022,0.03333253]
["2019-08-19T02:42:30.000000000","2019-08-19T09:42:30.000000000",1130,787630481.7063]
["2019-08-19T02:42:45.000000000","2019-08-19T09:42:45.000000000",1021,276.0748]
["2019-08-19T02:42:45.000000000","2019-08-19T09:42:45.000000000",1016,478600.0]
["2019-08-19T02:43:00.000000000","2019-08-19T09:43:00.000000000",1019,25500.0]
["2019-08-19T02:43:00.000000000","2019-08-19T09:43:00.000000000",1018,479593.8]
["2019-08-19T02:43:15.000000000","2019-08-19T09:43:15.000000000",1017,478000.0]
["2019-08-19T02:43:15.000000000","2019-08-19T09:43:15.000000000",1020,2852823.0]
["2019-08-19T02:43:15.000000000","2019-08-19T09:43:15.000000000",1133,957.5938]
["2019-08-19T02:43:30.000000000","2019-08-19T09:43:30.000000000",1022,0.03333253]
["2019-08-19T02:43:30.000000000","2019-08-19T09:43:30.000000000",1130,787731756.9228]
["2019-08-19T02:43:45.000000000","2019-08-19T09:43:45.000000000",1021,276.0526]
["2019-08-19T02:43:45.000000000","2019-08-19T09:43:45.000000000",1016,478500.0]
["2019-08-19T02:44:00.000000000","2019-08-19T09:44:00.000000000",1019,25446.75]
["2019-08-19T02:44:00.000000000","2019-08-19T09:44:00.000000000",1018,479414.60000000003]
["2019-08-19T02:44:15.000000000","2019-08-19T09:44:15.000000000",1017,478000.0]
["2019-08-19T02:44:15.000000000","2019-08-19T09:44:15.000000000",1020,2852823.0]
["2019-08-19T02:44:15.000000000","2019-08-19T09:44:15.000000000",1133,957.475]
["2019-08-19T02:44:30.000000000","2019-08-19T09:44:30.000000000",1022,0.04666555]
["2019-08-19T02:44:30.000000000","2019-08-19T09:44:30.000000000",1130,787731756.9228]
["2019-08-19T02:44:45.000000000","2019-08-19T09:44:45.000000000",1021,276.0526]
["2019-08-19T02:44:45.000000000","2019-08-19T09:44:45.000000000",1016,478500.0]
["2019-08-19T02:45:00.000000000","2019-08-19T09:45:00.000000000",1019,25400.15]
["2019-08-19T02:45:00.000000000","2019-08-19T09:45:00.000000000",1018,479477.10000000003]
["2019-08-19T02:45:15.000000000","2019-08-19T09:45:15.000000000",1017,478000.0]
["2019-08-19T02:45:15.000000000","2019-08-19T09:45:15.000000000",1020,2852823.0]
["2019-08-19T02:45:30.000000000","2019-08-19T09:45:30.000000000",1017,478000.0]
["2019-08-19T02:45:30.000000000","2019-08-19T09:45:30.000000000",1020,2852823.0]
["2019-08-19T02:45:30.000000000","2019-08-19T09:45:30.000000000",1133,957.5125]
["2019-08-19T02:45:45.000000000","2019-08-19T09:45:45.000000000",1022,0.08222024]
["2019-08-19T02:45:45.000000000","2019-08-19T09:45:45.000000000",1130,787402541.1486]
["2019-08-19T02:46:00.000000000","2019-08-19T09:46:00.000000000",1021,276.0771]
["2019-08-19T02:46:00.000000000","2019-08-19T09:46:00.000000000",1016,478500.0]
["2019-08-19T02:46:15.000000000","2019-08-19T09:46:15.000000000",1019,25400.15]
["2019-08-19T02:46:15.000000000","2019-08-19T09:46:15.000000000",1018,479377.1]
["2019-08-19T02:46:30.000000000","2019-08-19T09:46:30.000000000",1017,478000.0]
["2019-08-19T02:46:30.000000000","2019-08-19T09:46:30.000000000",1020,2852823.0]
["2019-08-19T02:46:30.000000000","2019-08-19T09:46:30.000000000",1133,957.3438]
["2019-08-19T02:46:45.000000000","2019-08-19T09:46:45.000000000",1022,0.01777735]
["2019-08-19T02:46:45.000000000","2019-08-19T09:46:45.000000000",1130,787408817.3592]
["2019-08-19T02:47:00.000000000","2019-08-19T09:47:00.000000000",1021,276.0926]
["2019-08-19T02:47:00.000000000","2019-08-19T09:47:00.000000000",1016,478300.0]
["2019-08-19T02:47:15.000000000","2019-08-19T09:47:15.000000000",1019,25400.15]
["2019-08-19T02:47:15.000000000","2019-08-19T09:47:15.000000000",1018,479650.0]
["2019-08-19T02:47:30.000000000","2019-08-19T09:47:30.000000000",1017,476266.7]
["2019-08-19T02:47:30.000000000","2019-08-19T09:47:30.000000000",1020,2852823.0]
["2019-08-19T02:47:30.000000000","2019-08-19T09:47:30.000000000",1133,955.65]
["2019-08-19T02:47:45.000000000","2019-08-19T09:47:45.000000000",1022,0.03333253]
["2019-08-19T02:47:45.000000000","2019-08-19T09:47:45.000000000",1130,787389988.7274]
["2019-08-19T02:48:00.000000000","2019-08-19T09:48:00.000000000",1021,276.0282]
["2019-08-19T02:48:00.000000000","2019-08-19T09:48:00.000000000",1016,478400.0]
["2019-08-19T02:48:15.000000000","2019-08-19T09:48:15.000000000",1019,25400.15]
["2019-08-19T02:48:15.000000000","2019-08-19T09:48:15.000000000",1018,479481.3]
["2019-08-19T02:48:30.000000000","2019-08-19T09:48:30.000000000",1017,478000.0]
["2019-08-19T02:48:30.000000000","2019-08-19T09:48:30.000000000",1020,2852823.0]
["2019-08-19T02:48:30.000000000","2019-08-19T09:48:30.000000000",1133,957.5313]
["2019-08-19T02:48:45.000000000","2019-08-19T09:48:45.000000000",1022,0.0999976]
["2019-08-19T02:48:45.000000000","2019-08-19T09:48:45.000000000",1130,787643319.4098]
["2019-08-19T02:49:00.000000000","2019-08-19T09:49:00.000000000",1021,276.1591]
["2019-08-19T02:49:00.000000000","2019-08-19T09:49:00.000000000",1016,478300.0]
["2019-08-19T02:49:15.000000000","2019-08-19T09:49:15.000000000",1019,25400.15]
["2019-08-19T02:49:15.000000000","2019-08-19T09:49:15.000000000",1018,479629.2]
["2019-08-19T02:49:30.000000000","2019-08-19T09:49:30.000000000",1017,476000.0]
["2019-08-19T02:49:30.000000000","2019-08-19T09:49:30.000000000",1020,2852823.0]
["2019-08-19T02:49:45.000000000","2019-08-19T09:49:45.000000000",1017,476000.0]
["2019-08-19T02:49:45.000000000","2019-08-19T09:49:45.000000000",1020,2852823.0]
["2019-08-19T02:49:45.000000000","2019-08-19T09:49:45.000000000",1133,955.4688]
["2019-08-19T02:50:00.000000000","2019-08-19T09:50:00.000000000",1022,0.01777735]
["2019-08-19T02:50:00.000000000","2019-08-19T09:50:00.000000000",1130,787592539.1604]
["2019-08-19T02:50:15.000000000","2019-08-19T09:50:15.000000000",1021,276.0193]
["2019-08-19T02:50:15.000000000","2019-08-19T09:50:15.000000000",1016,478300.0]
["2019-08-19T02:50:30.000000000","2019-08-19T09:50:30.000000000",1019,25400.15]
["2019-08-19T02:50:30.000000000","2019-08-19T09:50:30.000000000",1018,479391.7]
["2019-08-19T02:50:45.000000000","2019-08-19T09:50:45.000000000",1017,478000.0]
["2019-08-19T02:50:45.000000000","2019-08-19T09:50:45.000000000",1020,2852823.0]
["2019-08-19T02:50:45.000000000","2019-08-19T09:50:45.000000000",1133,957.5583]
["2019-08-19T02:51:00.000000000","2019-08-19T09:51:00.000000000",1022,0.01555518]
["2019-08-19T02:51:00.000000000","2019-08-19T09:51:00.000000000",1130,787599100.6533]
["2019-08-19T02:51:15.000000000","2019-08-19T09:51:15.000000000",1021,276.1414]
["2019-08-19T02:51:15.000000000","2019-08-19T09:51:15.000000000",1016,478400.0]
["2019-08-19T02:51:30.000000000","2019-08-19T09:51:30.000000000",1019,25400.15]
["2019-08-19T02:51:30.000000000","2019-08-19T09:51:30.000000000",1018,479679.19999999995]
["2019-08-19T02:51:45.000000000","2019-08-19T09:51:45.000000000",1017,478000.0]
["2019-08-19T02:51:45.000000000","2019-08-19T09:51:45.000000000",1020,2852823.0]
["2019-08-19T02:51:45.000000000","2019-08-19T09:51:45.000000000",1133,957.6646]
["2019-08-19T02:52:00.000000000","2019-08-19T09:52:00.000000000",1022,0.05110988]
["2019-08-19T02:52:00.000000000","2019-08-19T09:52:00.000000000",1130,787586262.9498]
["2019-08-19T02:52:15.000000000","2019-08-19T09:52:15.000000000",1021,276.1281]
["2019-08-19T02:52:15.000000000","2019-08-19T09:52:15.000000000",1016,478500.0]
["2019-08-19T02:52:30.000000000","2019-08-19T09:52:30.000000000",1019,25400.15]
["2019-08-19T02:52:30.000000000","2019-08-19T09:52:30.000000000",1018,479352.10000000003]
["2019-08-19T02:52:45.000000000","2019-08-19T09:52:45.000000000",1017,476000.0]
["2019-08-19T02:52:45.000000000","2019-08-19T09:52:45.000000000",1020,2852823.0]
["2019-08-19T02:52:45.000000000","2019-08-19T09:52:45.000000000",1133,955.425]
["2019-08-19T02:53:00.000000000","2019-08-19T09:53:00.000000000",1022,0.05110988]
["2019-08-19T02:53:00.000000000","2019-08-19T09:53:00.000000000",1130,787440483.6945]
["2019-08-19T02:53:15.000000000","2019-08-19T09:53:15.000000000",1021,276.0083]
["2019-08-19T02:53:15.000000000","2019-08-19T09:53:15.000000000",1016,478600.0]
["2019-08-19T02:53:30.000000000","2019-08-19T09:53:30.000000000",1019,25400.15]
["2019-08-19T02:53:30.000000000","2019-08-19T09:53:30.000000000",1018,479547.9]
["2019-08-19T02:53:45.000000000","2019-08-19T09:53:45.000000000",1017,478000.0]
["2019-08-19T02:53:45.000000000","2019-08-19T09:53:45.000000000",1020,2852823.0]
["2019-08-19T02:54:00.000000000","2019-08-19T09:54:00.000000000",1017,476266.7]
["2019-08-19T02:54:00.000000000","2019-08-19T09:54:00.000000000",1020,2852823.0]
["2019-08-19T02:54:00.000000000","2019-08-19T09:54:00.000000000",1133,955.5688]
["2019-08-19T02:54:15.000000000","2019-08-19T09:54:15.000000000",1022,0.01555518]
["2019-08-19T02:54:15.000000000","2019-08-19T09:54:15.000000000",1130,787687823.4486]
["2019-08-19T02:54:30.000000000","2019-08-19T09:54:30.000000000",1021,276.0704]
["2019-08-19T02:54:30.000000000","2019-08-19T09:54:30.000000000",1016,478300.0]
["2019-08-19T02:54:45.000000000","2019-08-19T09:54:45.000000000",1019,25346.76]
["2019-08-19T02:54:45.000000000","2019-08-19T09:54:45.000000000",1018,479450.0]
["2019-08-19T02:55:00.000000000","2019-08-19T09:55:00.000000000",1017,478000.0]
["2019-08-19T02:55:00.000000000","2019-08-19T09:55:00.000000000",1020,2852823.0]
["2019-08-19T02:55:00.000000000","2019-08-19T09:55:00.000000000",1133,957.3167]
["2019-08-19T02:55:15.000000000","2019-08-19T09:55:15.000000000",1022,0.04888771]
["2019-08-19T02:55:15.000000000","2019-08-19T09:55:15.000000000",1130,787522930.2792]
["2019-08-19T02:55:30.000000000","2019-08-19T09:55:30.000000000",1021,276.0815]
["2019-08-19T02:55:30.000000000","2019-08-19T09:55:30.000000000",1016,478600.0]
["2019-08-19T02:55:45.000000000","2019-08-19T09:55:45.000000000",1019,25300.05]
["2019-08-19T02:55:45.000000000","2019-08-19T09:55:45.000000000",1018,479514.6]
["2019-08-19T02:56:00.000000000","2019-08-19T09:56:00.000000000",1017,478000.0]
["2019-08-19T02:56:00.000000000","2019-08-19T09:56:00.000000000",1020,2852823.0]
["2019-08-19T02:56:00.000000000","2019-08-19T09:56:00.000000000",1133,957.4396]
["2019-08-19T02:56:15.000000000","2019-08-19T09:56:15.000000000",1022,0.01777735]
["2019-08-19T02:56:15.000000000","2019-08-19T09:56:15.000000000",1130,787535482.7004]
["2019-08-19T02:56:30.000000000","2019-08-19T09:56:30.000000000",1021,276.0238]
["2019-08-19T02:56:30.000000000","2019-08-19T09:56:30.000000000",1016,478400.0]
["2019-08-19T02:56:45.000000000","2019-08-19T09:56:45.000000000",1019,25300.05]
["2019-08-19T02:56:45.000000000","2019-08-19T09:56:45.000000000",1018,479475.0]
["2019-08-19T02:57:00.000000000","2019-08-19T09:57:00.000000000",1017,478000.0]
["2019-08-19T02:57:00.000000000","2019-08-19T09:57:00.000000000",1020,2852823.0]
["2019-08-19T02:57:00.000000000","2019-08-19T09:57:00.000000000",1133,957.4312]
["2019-08-19T02:57:15.000000000","2019-08-19T09:57:15.000000000",1022,0.03111036]
["2019-08-19T02:57:15.000000000","2019-08-19T09:57:15.000000000",1130,787484987.7333]
["2019-08-19T02:57:30.000000000","2019-08-19T09:57:30.000000000",1021,275.9904]
["2019-08-19T02:57:30.000000000","2019-08-19T09:57:30.000000000",1016,478400.0]
["2019-08-19T02:57:45.000000000","2019-08-19T09:57:45.000000000",1019,25300.05]
["2019-08-19T02:57:45.000000000","2019-08-19T09:57:45.000000000",1018,479477.10000000003]
["2019-08-19T02:58:00.000000000","2019-08-19T09:58:00.000000000",1017,476266.7]
["2019-08-19T02:58:00.000000000","2019-08-19T09:58:00.000000000",1020,2852823.0]
["2019-08-19T02:58:00.000000000","2019-08-19T09:58:00.000000000",1133,955.8042]
["2019-08-19T02:58:15.000000000","2019-08-19T09:58:15.000000000",1022,0.01555518]
["2019-08-19T02:58:15.000000000","2019-08-19T09:58:15.000000000",1130,787599100.6533]
["2019-08-19T02:58:30.000000000","2019-08-19T09:58:30.000000000",1021,276.0881]
["2019-08-19T02:58:30.000000000","2019-08-19T09:58:30.000000000",1016,478500.0]
["2019-08-19T02:58:45.000000000","2019-08-19T09:58:45.000000000",1019,25300.05]
["2019-08-19T02:58:45.000000000","2019-08-19T09:58:45.000000000",1018,479397.89999999997]
["2019-08-19T02:59:00.000000000","2019-08-19T09:59:00.000000000",1017,478000.0]
["2019-08-19T02:59:00.000000000","2019-08-19T09:59:00.000000000",1020,2852823.0]
["2019-08-19T02:59:00.000000000","2019-08-19T09:59:00.000000000",1133,957.5667]
["2019-08-19T02:59:15.000000000","2019-08-19T09:59:15.000000000",1022,0.04888771]
["2019-08-19T02:59:15.000000000","2019-08-19T09:59:15.000000000",1130,787586262.9498]
["2019-08-19T02:59:30.000000000","2019-08-19T09:59:30.000000000",1021,276.0926]
["2019-08-19T02:59:30.000000000","2019-08-19T09:59:30.000000000",1016,478600.0]
["2019-08-19T02:59:45.000000000","2019-08-19T09:59:45.000000000",1019,25300.05]
["2019-08-19T02:59:45.000000000","2019-08-19T09:59:45.000000000",1018,479664.60000000003]
["2019-08-19T03:00:00.000000000","2019-08-19T10:00:00.000000000",1017,478000.0]
["2019-08-19T03:00:00.000000000","2019-08-19T10:00:00.000000000",1020,2852823.0]
["2019-08-19T03:00:00.000000000","2019-08-19T10:00:00.000000000",1133,957.5875]
["2019-08-19T03:00:15.000000000","2019-08-19T10:00:15.000000000",1022,0.0]
["2019-08-19T03:00:15.000000000","2019-08-19T10:00:15.000000000",1130,787915764.0063]
["2019-08-19T03:00:30.000000000","2019-08-19T10:00:30.000000000",1021,276.157]
["2019-08-19T03:00:30.000000000","2019-08-19T10:00:30.000000000",1016,478400.0]
["2019-08-19T03:00:45.000000000","2019-08-19T10:00:45.000000000",1019,25300.05]
["2019-08-19T03:00:45.000000000","2019-08-19T10:00:45.000000000",1018,479391.7]
["2019-08-19T03:01:00.000000000","2019-08-19T10:01:00.000000000",1017,476266.7]
["2019-08-19T03:01:00.000000000","2019-08-19T10:01:00.000000000",1020,2852823.0]
["2019-08-19T03:01:00.000000000","2019-08-19T10:01:00.000000000",1133,955.6875]
["2019-08-19T03:01:15.000000000","2019-08-19T10:01:15.000000000",1022,0.06666507]
["2019-08-19T03:01:15.000000000","2019-08-19T10:01:15.000000000",1130,787542044.1933]
["2019-08-19T03:01:30.000000000","2019-08-19T10:01:30.000000000",1021,276.0926]
["2019-08-19T03:01:30.000000000","2019-08-19T10:01:30.000000000",1016,478300.0]
["2019-08-19T03:01:45.000000000","2019-08-19T10:01:45.000000000",1019,25300.05]
["2019-08-19T03:01:45.000000000","2019-08-19T10:01:45.000000000",1018,479302.1]
["2019-08-19T03:02:00.000000000","2019-08-19T10:02:00.000000000",1017,476000.0]
["2019-08-19T03:02:00.000000000","2019-08-19T10:02:00.000000000",1020,2852823.0]
["2019-08-19T03:02:00.000000000","2019-08-19T10:02:00.000000000",1133,955.1729]
["2019-08-19T03:02:15.000000000","2019-08-19T10:02:15.000000000",1022,0.05333205]
["2019-08-19T03:02:15.000000000","2019-08-19T10:02:15.000000000",1130,787016554.1967]
["2019-08-19T03:02:30.000000000","2019-08-19T10:02:30.000000000",1021,275.9461]
["2019-08-19T03:02:30.000000000","2019-08-19T10:02:30.000000000",1016,477900.0]
["2019-08-19T03:02:45.000000000","2019-08-19T10:02:45.000000000",1019,25300.05]
["2019-08-19T03:02:45.000000000","2019-08-19T10:02:45.000000000",1018,479187.5]
["2019-08-19T03:03:00.000000000","2019-08-19T10:03:00.000000000",1017,476000.0]
["2019-08-19T03:03:00.000000000","2019-08-19T10:03:00.000000000",1020,2852823.0]
["2019-08-19T03:03:00.000000000","2019-08-19T10:03:00.000000000",1133,955.1187]
["2019-08-19T03:03:15.000000000","2019-08-19T10:03:15.000000000",1022,0.03333253]
["2019-08-19T03:03:15.000000000","2019-08-19T10:03:15.000000000",1130,786971764.8756]
["2019-08-19T03:03:30.000000000","2019-08-19T10:03:30.000000000",1021,275.8573]
["2019-08-19T03:03:30.000000000","2019-08-19T10:03:30.000000000",1016,478100.0]
["2019-08-19T03:03:45.000000000","2019-08-19T10:03:45.000000000",1019,25300.05]
["2019-08-19T03:03:45.000000000","2019-08-19T10:03:45.000000000",1018,479045.8]
["2019-08-19T03:04:00.000000000","2019-08-19T10:04:00.000000000",1017,476000.0]
["2019-08-19T03:04:00.000000000","2019-08-19T10:04:00.000000000",1020,2852823.0]
["2019-08-19T03:04:00.000000000","2019-08-19T10:04:00.000000000",1133,955.0854]
["2019-08-19T03:04:15.000000000","2019-08-19T10:04:15.000000000",1022,0.01428537]
["2019-08-19T03:04:15.000000000","2019-08-19T10:04:15.000000000",1130,786849949.3335]
["2019-08-19T03:04:30.000000000","2019-08-19T10:04:30.000000000",1021,275.7751]
["2019-08-19T03:04:30.000000000","2019-08-19T10:04:30.000000000",1016,478000.0]
["2019-08-19T03:04:45.000000000","2019-08-19T10:04:45.000000000",1019,25300.05]
["2019-08-19T03:04:45.000000000","2019-08-19T10:04:45.000000000",1018,479068.8]
["2019-08-19T03:05:00.000000000","2019-08-19T10:05:00.000000000",1017,476000.0]
["2019-08-19T03:05:00.000000000","2019-08-19T10:05:00.000000000",1020,2852823.0]
["2019-08-19T03:05:00.000000000","2019-08-19T10:05:00.000000000",1133,955.025]
["2019-08-19T03:05:15.000000000","2019-08-19T10:05:15.000000000",1022,0.03333253]
["2019-08-19T03:05:15.000000000","2019-08-19T10:05:15.000000000",1130,786484217.4249]
["2019-08-19T03:05:30.000000000","2019-08-19T10:05:30.000000000",1021,275.7307]
["2019-08-19T03:05:30.000000000","2019-08-19T10:05:30.000000000",1016,477800.0]
["2019-08-19T03:05:45.000000000","2019-08-19T10:05:45.000000000",1019,25300.05]
["2019-08-19T03:05:45.000000000","2019-08-19T10:05:45.000000000",1018,479016.7]
["2019-08-19T03:06:00.000000000","2019-08-19T10:06:00.000000000",1017,476000.0]
["2019-08-19T03:06:00.000000000","2019-08-19T10:06:00.000000000",1020,2852823.0]
["2019-08-19T03:06:00.000000000","2019-08-19T10:06:00.000000000",1133,955.0]
["2019-08-19T03:06:15.000000000","2019-08-19T10:06:15.000000000",1022,0.04888771]
["2019-08-19T03:06:15.000000000","2019-08-19T10:06:15.000000000",1130,786737548.1073]
["2019-08-19T03:06:30.000000000","2019-08-19T10:06:30.000000000",1021,275.7716]
["2019-08-19T03:06:30.000000000","2019-08-19T10:06:30.000000000",1016,477600.0]
["2019-08-19T03:06:45.000000000","2019-08-19T10:06:45.000000000",1019,25200.199999999997]
["2019-08-19T03:06:45.000000000","2019-08-19T10:06:45.000000000",1018,478937.5]
["2019-08-19T03:07:00.000000000","2019-08-19T10:07:00.000000000",1017,476000.0]
["2019-08-19T03:07:00.000000000","2019-08-19T10:07:00.000000000",1020,2852823.0]
["2019-08-19T03:07:00.000000000","2019-08-19T10:07:00.000000000",1133,954.8917]
["2019-08-19T03:07:15.000000000","2019-08-19T10:07:15.000000000",1022,0.01555518]
["2019-08-19T03:07:15.000000000","2019-08-19T10:07:15.000000000",1130,786642549.1014]
["2019-08-19T03:07:30.000000000","2019-08-19T10:07:30.000000000",1021,275.7573]
["2019-08-19T03:07:30.000000000","2019-08-19T10:07:30.000000000",1016,477700.0]
["2019-08-19T03:07:45.000000000","2019-08-19T10:07:45.000000000",1019,25200.199999999997]
["2019-08-19T03:07:45.000000000","2019-08-19T10:07:45.000000000",1018,478937.5]
["2019-08-19T03:08:00.000000000","2019-08-19T10:08:00.000000000",1017,476000.0]
["2019-08-19T03:08:00.000000000","2019-08-19T10:08:00.000000000",1020,2852823.0]
["2019-08-19T03:08:00.000000000","2019-08-19T10:08:00.000000000",1133,953.3333]
["2019-08-19T03:08:15.000000000","2019-08-19T10:08:15.000000000",1022,0.05110988]
["2019-08-19T03:08:15.000000000","2019-08-19T10:08:15.000000000",1130,786148725.4401]
["2019-08-19T03:08:30.000000000","2019-08-19T10:08:30.000000000",1021,275.5265]
["2019-08-19T03:08:30.000000000","2019-08-19T10:08:30.000000000",1016,477500.0]
["2019-08-19T03:08:45.000000000","2019-08-19T10:08:45.000000000",1019,25200.199999999997]
["2019-08-19T03:08:45.000000000","2019-08-19T10:08:45.000000000",1018,478858.3]
["2019-08-19T03:09:00.000000000","2019-08-19T10:09:00.000000000",1017,476000.0]
["2019-08-19T03:09:00.000000000","2019-08-19T10:09:00.000000000",1020,2852823.0]
["2019-08-19T03:09:00.000000000","2019-08-19T10:09:00.000000000",1133,954.7146]
["2019-08-19T03:09:15.000000000","2019-08-19T10:09:15.000000000",1022,0.01777735]
["2019-08-19T03:09:15.000000000","2019-08-19T10:09:15.000000000",1130,786135887.7366]
["2019-08-19T03:09:30.000000000","2019-08-19T10:09:30.000000000",1021,275.4954]
["2019-08-19T03:09:30.000000000","2019-08-19T10:09:30.000000000",1016,477400.0]
["2019-08-19T03:09:45.000000000","2019-08-19T10:09:45.000000000",1019,25200.199999999997]
["2019-08-19T03:09:45.000000000","2019-08-19T10:09:45.000000000",1018,478300.0]
["2019-08-19T03:10:00.000000000","2019-08-19T10:10:00.000000000",1017,476000.0]
["2019-08-19T03:10:00.000000000","2019-08-19T10:10:00.000000000",1020,2852823.0]
["2019-08-19T03:10:00.000000000","2019-08-19T10:10:00.000000000",1133,953.4312]
["2019-08-19T03:10:15.000000000","2019-08-19T10:10:15.000000000",1022,0.0]
["2019-08-19T03:10:15.000000000","2019-08-19T10:10:15.000000000",1130,786117059.1048]
["2019-08-19T03:10:30.000000000","2019-08-19T10:10:30.000000000",1021,275.6109]
["2019-08-19T03:10:30.000000000","2019-08-19T10:10:30.000000000",1016,477600.0]
["2019-08-19T03:10:45.000000000","2019-08-19T10:10:45.000000000",1019,25200.199999999997]
["2019-08-19T03:10:45.000000000","2019-08-19T10:10:45.000000000",1018,477069.2]
["2019-08-19T03:11:00.000000000","2019-08-19T10:11:00.000000000",1019,25200.199999999997]
["2019-08-19T03:11:00.000000000","2019-08-19T10:11:00.000000000",1018,476525.0]
["2019-08-19T03:11:15.000000000","2019-08-19T10:11:15.000000000",1017,476000.0]
["2019-08-19T03:11:15.000000000","2019-08-19T10:11:15.000000000",1020,2852823.0]
["2019-08-19T03:11:15.000000000","2019-08-19T10:11:15.000000000",1133,952.5229]
["2019-08-19T03:11:30.000000000","2019-08-19T10:11:30.000000000",1022,0.05333205]
["2019-08-19T03:11:30.000000000","2019-08-19T10:11:30.000000000",1130,786319609.5378]
["2019-08-19T03:11:45.000000000","2019-08-19T10:11:45.000000000",1021,275.6907]
["2019-08-19T03:11:45.000000000","2019-08-19T10:11:45.000000000",1016,477600.0]
["2019-08-19T03:12:00.000000000","2019-08-19T10:12:00.000000000",1019,25200.199999999997]
["2019-08-19T03:12:00.000000000","2019-08-19T10:12:00.000000000",1018,478287.5]
["2019-08-19T03:12:15.000000000","2019-08-19T10:12:15.000000000",1017,476000.0]
["2019-08-19T03:12:15.000000000","2019-08-19T10:12:15.000000000",1020,2852823.0]
["2019-08-19T03:12:15.000000000","2019-08-19T10:12:15.000000000",1133,954.8458]
["2019-08-19T03:12:30.000000000","2019-08-19T10:12:30.000000000",1022,0.0]
["2019-08-19T03:12:30.000000000","2019-08-19T10:12:30.000000000",1130,786294219.4131]
["2019-08-19T03:12:45.000000000","2019-08-19T10:12:45.000000000",1021,275.6108]
["2019-08-19T03:12:45.000000000","2019-08-19T10:12:45.000000000",1016,477600.0]
["2019-08-19T03:13:00.000000000","2019-08-19T10:13:00.000000000",1019,25200.199999999997]
["2019-08-19T03:13:00.000000000","2019-08-19T10:13:00.000000000",1018,478629.2]
["2019-08-19T03:13:15.000000000","2019-08-19T10:13:15.000000000",1017,476000.0]
["2019-08-19T03:13:15.000000000","2019-08-19T10:13:15.000000000",1020,2852823.0]
["2019-08-19T03:13:15.000000000","2019-08-19T10:13:15.000000000",1133,954.5396]
["2019-08-19T03:13:30.000000000","2019-08-19T10:13:30.000000000",1022,0.04888771]
["2019-08-19T03:13:30.000000000","2019-08-19T10:13:30.000000000",1130,785933337.3036]
["2019-08-19T03:13:45.000000000","2019-08-19T10:13:45.000000000",1021,275.4887]
["2019-08-19T03:13:45.000000000","2019-08-19T10:13:45.000000000",1016,477700.0]
["2019-08-19T03:14:00.000000000","2019-08-19T10:14:00.000000000",1019,25200.199999999997]
["2019-08-19T03:14:00.000000000","2019-08-19T10:14:00.000000000",1018,478712.5]
["2019-08-19T03:14:15.000000000","2019-08-19T10:14:15.000000000",1017,476000.0]
["2019-08-19T03:14:15.000000000","2019-08-19T10:14:15.000000000",1020,2852823.0]
["2019-08-19T03:14:15.000000000","2019-08-19T10:14:15.000000000",1133,954.6417]
["2019-08-19T03:14:30.000000000","2019-08-19T10:14:30.000000000",1022,0.05110988]
["2019-08-19T03:14:30.000000000","2019-08-19T10:14:30.000000000",1130,786123335.3154]
["2019-08-19T03:14:45.000000000","2019-08-19T10:14:45.000000000",1021,275.5909]
["2019-08-19T03:14:45.000000000","2019-08-19T10:14:45.000000000",1016,477700.0]
["2019-08-19T03:15:00.000000000","2019-08-19T10:15:00.000000000",1019,25143.0]
["2019-08-19T03:15:00.000000000","2019-08-19T10:15:00.000000000",1018,476850.39999999997]
["2019-08-19T03:15:15.000000000","2019-08-19T10:15:15.000000000",1019,25153.48]
["2019-08-19T03:15:15.000000000","2019-08-19T10:15:15.000000000",1018,476329.2]
["2019-08-19T03:15:30.000000000","2019-08-19T10:15:30.000000000",1017,476000.0]
["2019-08-19T03:15:30.000000000","2019-08-19T10:15:30.000000000",1020,2852823.0]
["2019-08-19T03:15:30.000000000","2019-08-19T10:15:30.000000000",1133,954.0313]
["2019-08-19T03:15:45.000000000","2019-08-19T10:15:45.000000000",1022,0.05110988]
["2019-08-19T03:15:45.000000000","2019-08-19T10:15:45.000000000",1130,786319894.8201]
["2019-08-19T03:16:00.000000000","2019-08-19T10:16:00.000000000",1021,275.6908]
["2019-08-19T03:16:00.000000000","2019-08-19T10:16:00.000000000",1016,477500.0]
["2019-08-19T03:16:15.000000000","2019-08-19T10:16:15.000000000",1019,25100.100000000002]
["2019-08-19T03:16:15.000000000","2019-08-19T10:16:15.000000000",1018,478520.8]
["2019-08-19T03:16:30.000000000","2019-08-19T10:16:30.000000000",1017,476000.0]
["2019-08-19T03:16:30.000000000","2019-08-19T10:16:30.000000000",1020,2852823.0]
["2019-08-19T03:16:30.000000000","2019-08-19T10:16:30.000000000",1133,952.8667]
["2019-08-19T03:16:45.000000000","2019-08-19T10:16:45.000000000",1022,0.0644429]
["2019-08-19T03:16:45.000000000","2019-08-19T10:16:45.000000000",1130,786009222.3954]
["2019-08-19T03:17:00.000000000","2019-08-19T10:17:00.000000000",1021,275.5464]
["2019-08-19T03:17:00.000000000","2019-08-19T10:17:00.000000000",1016,477700.0]
["2019-08-19T03:17:15.000000000","2019-08-19T10:17:15.000000000",1019,25100.100000000002]
["2019-08-19T03:17:15.000000000","2019-08-19T10:17:15.000000000",1018,478672.9]
["2019-08-19T03:17:30.000000000","2019-08-19T10:17:30.000000000",1017,476000.0]
["2019-08-19T03:17:30.000000000","2019-08-19T10:17:30.000000000",1020,2852823.0]
["2019-08-19T03:17:30.000000000","2019-08-19T10:17:30.000000000",1133,954.5187]
["2019-08-19T03:17:45.000000000","2019-08-19T10:17:45.000000000",1022,0.01777735]
["2019-08-19T03:17:45.000000000","2019-08-19T10:17:45.000000000",1130,786484217.4249]
["2019-08-19T03:18:00.000000000","2019-08-19T10:18:00.000000000",1021,275.6241]
["2019-08-19T03:18:00.000000000","2019-08-19T10:18:00.000000000",1016,477800.0]
["2019-08-19T03:18:15.000000000","2019-08-19T10:18:15.000000000",1019,25100.100000000002]
["2019-08-19T03:18:15.000000000","2019-08-19T10:18:15.000000000",1018,478477.10000000003]
["2019-08-19T03:18:30.000000000","2019-08-19T10:18:30.000000000",1017,476000.0]
["2019-08-19T03:18:30.000000000","2019-08-19T10:18:30.000000000",1020,2852823.0]
["2019-08-19T03:18:30.000000000","2019-08-19T10:18:30.000000000",1133,954.5375]
["2019-08-19T03:18:45.000000000","2019-08-19T10:18:45.000000000",1022,0.08444241]
["2019-08-19T03:18:45.000000000","2019-08-19T10:18:45.000000000",1130,786534712.392]
["2019-08-19T03:19:00.000000000","2019-08-19T10:19:00.000000000",1021,275.6929]
["2019-08-19T03:19:00.000000000","2019-08-19T10:19:00.000000000",1016,477700.0]
["2019-08-19T03:19:15.000000000","2019-08-19T10:19:15.000000000",1019,25100.100000000002]
["2019-08-19T03:19:15.000000000","2019-08-19T10:19:15.000000000",1018,476883.89999999997]
["2019-08-19T03:19:30.000000000","2019-08-19T10:19:30.000000000",1019,25100.100000000002]
["2019-08-19T03:19:30.000000000","2019-08-19T10:19:30.000000000",1018,478025.0]
["2019-08-19T03:19:45.000000000","2019-08-19T10:19:45.000000000",1017,476000.0]
["2019-08-19T03:19:45.000000000","2019-08-19T10:19:45.000000000",1020,2852823.0]
["2019-08-19T03:19:45.000000000","2019-08-19T10:19:45.000000000",1133,954.6479]
["2019-08-19T03:20:00.000000000","2019-08-19T10:20:00.000000000",1022,0.01555518]
["2019-08-19T03:20:00.000000000","2019-08-19T10:20:00.000000000",1130,786161277.8613]
["2019-08-19T03:20:15.000000000","2019-08-19T10:20:15.000000000",1021,275.5575]
["2019-08-19T03:20:15.000000000","2019-08-19T10:20:15.000000000",1016,477700.0]
["2019-08-19T03:20:30.000000000","2019-08-19T10:20:30.000000000",1019,25100.100000000002]
["2019-08-19T03:20:30.000000000","2019-08-19T10:20:30.000000000",1018,477197.9]
["2019-08-19T03:20:45.000000000","2019-08-19T10:20:45.000000000",1017,476000.0]
["2019-08-19T03:20:45.000000000","2019-08-19T10:20:45.000000000",1020,2852823.0]
["2019-08-19T03:20:45.000000000","2019-08-19T10:20:45.000000000",1133,952.4042]
["2019-08-19T03:21:00.000000000","2019-08-19T10:21:00.000000000",1022,0.0]
["2019-08-19T03:21:00.000000000","2019-08-19T10:21:00.000000000",1130,785819224.3836]
["2019-08-19T03:21:15.000000000","2019-08-19T10:21:15.000000000",1021,275.4482]
["2019-08-19T03:21:15.000000000","2019-08-19T10:21:15.000000000",1130,785804960.2686]
["2019-08-19T03:21:30.000000000","2019-08-19T10:21:30.000000000",1021,275.5265]
["2019-08-19T03:21:30.000000000","2019-08-19T10:21:30.000000000",1016,477600.0]
["2019-08-19T03:21:45.000000000","2019-08-19T10:21:45.000000000",1019,25100.100000000002]
["2019-08-19T03:21:45.000000000","2019-08-19T10:21:45.000000000",1018,477141.7]
["2019-08-19T03:22:00.000000000","2019-08-19T10:22:00.000000000",1017,476000.0]
["2019-08-19T03:22:00.000000000","2019-08-19T10:22:00.000000000",1020,2852823.0]
["2019-08-19T03:22:00.000000000","2019-08-19T10:22:00.000000000",1133,952.4188]
["2019-08-19T03:22:15.000000000","2019-08-19T10:22:15.000000000",1022,0.03333253]
["2019-08-19T03:22:15.000000000","2019-08-19T10:22:15.000000000",1130,786021774.8166]
["2019-08-19T03:22:30.000000000","2019-08-19T10:22:30.000000000",1021,275.4887]
["2019-08-19T03:22:30.000000000","2019-08-19T10:22:30.000000000",1016,477300.0]
["2019-08-19T03:22:45.000000000","2019-08-19T10:22:45.000000000",1019,25100.100000000002]
["2019-08-19T03:22:45.000000000","2019-08-19T10:22:45.000000000",1018,478272.89999999997]
["2019-08-19T03:23:00.000000000","2019-08-19T10:23:00.000000000",1017,476000.0]
["2019-08-19T03:23:00.000000000","2019-08-19T10:23:00.000000000",1020,2852823.0]
["2019-08-19T03:23:00.000000000","2019-08-19T10:23:00.000000000",1133,952.9167]
["2019-08-19T03:23:15.000000000","2019-08-19T10:23:15.000000000",1022,0.05333205]
["2019-08-19T03:23:15.000000000","2019-08-19T10:23:15.000000000",1130,786053441.1519]
["2019-08-19T03:23:30.000000000","2019-08-19T10:23:30.000000000",1021,275.5287]
["2019-08-19T03:23:30.000000000","2019-08-19T10:23:30.000000000",1016,477400.0]
["2019-08-19T03:23:45.000000000","2019-08-19T10:23:45.000000000",1019,25046.71]
["2019-08-19T03:23:45.000000000","2019-08-19T10:23:45.000000000",1018,478000.0]
["2019-08-19T03:24:00.000000000","2019-08-19T10:24:00.000000000",1017,476000.0]
["2019-08-19T03:24:00.000000000","2019-08-19T10:24:00.000000000",1020,2852823.0]
["2019-08-19T03:24:00.000000000","2019-08-19T10:24:00.000000000",1133,952.9417]
["2019-08-19T03:24:15.000000000","2019-08-19T10:24:15.000000000",1022,0.0]
["2019-08-19T03:24:15.000000000","2019-08-19T10:24:15.000000000",1130,785781281.8377]
["2019-08-19T03:24:30.000000000","2019-08-19T10:24:30.000000000",1021,275.4244]
["2019-08-19T03:24:30.000000000","2019-08-19T10:24:30.000000000",1016,477300.0]
["2019-08-19T03:24:45.000000000","2019-08-19T10:24:45.000000000",1019,25000.0]
["2019-08-19T03:24:45.000000000","2019-08-19T10:24:45.000000000",1018,476335.39999999997]
["2019-08-19T03:25:00.000000000","2019-08-19T10:25:00.000000000",1017,476000.0]
["2019-08-19T03:25:00.000000000","2019-08-19T10:25:00.000000000",1020,2852823.0]
["2019-08-19T03:25:00.000000000","2019-08-19T10:25:00.000000000",1133,952.4125]
["2019-08-19T03:25:15.000000000","2019-08-19T10:25:15.000000000",1022,0.01777735]
["2019-08-19T03:25:15.000000000","2019-08-19T10:25:15.000000000",1130,785743624.5741]
["2019-08-19T03:25:30.000000000","2019-08-19T10:25:30.000000000",1021,275.4222]
["2019-08-19T03:25:30.000000000","2019-08-19T10:25:30.000000000",1016,477400.0]
["2019-08-19T03:25:45.000000000","2019-08-19T10:25:45.000000000",1019,25000.0]
["2019-08-19T03:25:45.000000000","2019-08-19T10:25:45.000000000",1018,477075.0]
["2019-08-19T03:26:00.000000000","2019-08-19T10:26:00.000000000",1017,476000.0]
["2019-08-19T03:26:00.000000000","2019-08-19T10:26:00.000000000",1020,2852823.0]
["2019-08-19T03:26:00.000000000","2019-08-19T10:26:00.000000000",1133,952.5458]
["2019-08-19T03:26:15.000000000","2019-08-19T10:26:15.000000000",1022,0.0355547]
["2019-08-19T03:26:15.000000000","2019-08-19T10:26:15.000000000",1130,785920499.6001]
["2019-08-19T03:26:30.000000000","2019-08-19T10:26:30.000000000",1021,275.4576]
["2019-08-19T03:26:30.000000000","2019-08-19T10:26:30.000000000",1016,477500.0]
["2019-08-19T03:26:45.000000000","2019-08-19T10:26:45.000000000",1019,25000.0]
["2019-08-19T03:26:45.000000000","2019-08-19T10:26:45.000000000",1018,476485.4]
["2019-08-19T03:27:00.000000000","2019-08-19T10:27:00.000000000",1017,476000.0]
["2019-08-19T03:27:00.000000000","2019-08-19T10:27:00.000000000",1020,2852823.0]
["2019-08-19T03:27:00.000000000","2019-08-19T10:27:00.000000000",1133,953.9813]
["2019-08-19T03:27:15.000000000","2019-08-19T10:27:15.000000000",1022,0.06666507]
["2019-08-19T03:27:15.000000000","2019-08-19T10:27:15.000000000",1130,786123335.3154]
["2019-08-19T03:27:30.000000000","2019-08-19T10:27:30.000000000",1021,275.5909]
["2019-08-19T03:27:30.000000000","2019-08-19T10:27:30.000000000",1016,477500.0]
["2019-08-19T03:27:45.000000000","2019-08-19T10:27:45.000000000",1019,25000.0]
["2019-08-19T03:27:45.000000000","2019-08-19T10:27:45.000000000",1018,477035.39999999997]
["2019-08-19T03:28:00.000000000","2019-08-19T10:28:00.000000000",1017,476000.0]
["2019-08-19T03:28:00.000000000","2019-08-19T10:28:00.000000000",1020,2852823.0]
["2019-08-19T03:28:00.000000000","2019-08-19T10:28:00.000000000",1133,952.4917]
["2019-08-19T03:28:15.000000000","2019-08-19T10:28:15.000000000",1022,0.01555518]
["2019-08-19T03:28:15.000000000","2019-08-19T10:28:15.000000000",1130,786015498.606]
["2019-08-19T03:28:30.000000000","2019-08-19T10:28:30.000000000",1021,275.5443]
["2019-08-19T03:28:30.000000000","2019-08-19T10:28:30.000000000",1016,477500.0]
["2019-08-19T03:28:45.000000000","2019-08-19T10:28:45.000000000",1019,25000.0]
["2019-08-19T03:28:45.000000000","2019-08-19T10:28:45.000000000",1018,476600.0]
["2019-08-19T03:29:00.000000000","2019-08-19T10:29:00.000000000",1017,476000.0]
["2019-08-19T03:29:00.000000000","2019-08-19T10:29:00.000000000",1020,2852823.0]
["2019-08-19T03:29:00.000000000","2019-08-19T10:29:00.000000000",1133,954.0]
["2019-08-19T03:29:15.000000000","2019-08-19T10:29:15.000000000",1022,0.0644429]
["2019-08-19T03:29:15.000000000","2019-08-19T10:29:15.000000000",1130,786060002.6448]
["2019-08-19T03:29:30.000000000","2019-08-19T10:29:30.000000000",1021,275.5443]
["2019-08-19T03:29:30.000000000","2019-08-19T10:29:30.000000000",1016,477300.0]
["2019-08-19T03:29:45.000000000","2019-08-19T10:29:45.000000000",1019,24900.15]
["2019-08-19T03:29:45.000000000","2019-08-19T10:29:45.000000000",1018,476337.5]
["2019-08-19T03:30:00.000000000","2019-08-19T10:30:00.000000000",1017,476000.0]
["2019-08-19T03:30:00.000000000","2019-08-19T10:30:00.000000000",1020,2852823.0]
["2019-08-19T03:30:00.000000000","2019-08-19T10:30:00.000000000",1133,952.3125]
["2019-08-19T03:30:15.000000000","2019-08-19T10:30:15.000000000",1022,0.0]
["2019-08-19T03:30:15.000000000","2019-08-19T10:30:15.000000000",1130,785642064.0753]
["2019-08-19T03:30:30.000000000","2019-08-19T10:30:30.000000000",1021,275.4266]
["2019-08-19T03:30:30.000000000","2019-08-19T10:30:30.000000000",1016,477300.0]
["2019-08-19T03:30:45.000000000","2019-08-19T10:30:45.000000000",1019,25000.0]
["2019-08-19T03:30:45.000000000","2019-08-19T10:30:45.000000000",1018,476081.2]
["2019-08-19T03:31:00.000000000","2019-08-19T10:31:00.000000000",1017,476000.0]
["2019-08-19T03:31:00.000000000","2019-08-19T10:31:00.000000000",1020,2852823.0]
["2019-08-19T03:31:00.000000000","2019-08-19T10:31:00.000000000",1133,952.0771]
["2019-08-19T03:31:15.000000000","2019-08-19T10:31:15.000000000",1022,0.01555518]
["2019-08-19T03:31:15.000000000","2019-08-19T10:31:15.000000000",1130,785452066.0635]
["2019-08-19T03:31:30.000000000","2019-08-19T10:31:30.000000000",1021,275.2357]
["2019-08-19T03:31:30.000000000","2019-08-19T10:31:30.000000000",1016,476900.0]
["2019-08-19T03:31:45.000000000","2019-08-19T10:31:45.000000000",1019,25000.0]
["2019-08-19T03:31:45.000000000","2019-08-19T10:31:45.000000000",1018,477812.5]
["2019-08-19T03:32:00.000000000","2019-08-19T10:32:00.000000000",1017,476000.0]
["2019-08-19T03:32:00.000000000","2019-08-19T10:32:00.000000000",1020,2852823.0]
["2019-08-19T03:32:15.000000000","2019-08-19T10:32:15.000000000",1017,476000.0]
["2019-08-19T03:32:15.000000000","2019-08-19T10:32:15.000000000",1020,2852823.0]
["2019-08-19T03:32:15.000000000","2019-08-19T10:32:15.000000000",1133,953.3917]
["2019-08-19T03:32:30.000000000","2019-08-19T10:32:30.000000000",1022,0.03111036]
["2019-08-19T03:32:30.000000000","2019-08-19T10:32:30.000000000",1130,785438943.0777]
["2019-08-19T03:32:45.000000000","2019-08-19T10:32:45.000000000",1021,275.169]
["2019-08-19T03:32:45.000000000","2019-08-19T10:32:45.000000000",1016,476800.0]
["2019-08-19T03:33:00.000000000","2019-08-19T10:33:00.000000000",1019,25000.0]
["2019-08-19T03:33:00.000000000","2019-08-19T10:33:00.000000000",1018,477747.9]
["2019-08-19T03:33:15.000000000","2019-08-19T10:33:15.000000000",1017,476000.0]
["2019-08-19T03:33:15.000000000","2019-08-19T10:33:15.000000000",1020,2852823.0]
["2019-08-19T03:33:15.000000000","2019-08-19T10:33:15.000000000",1133,953.7813]
["2019-08-19T03:33:30.000000000","2019-08-19T10:33:30.000000000",1022,0.01777735]
["2019-08-19T03:33:30.000000000","2019-08-19T10:33:30.000000000",1130,784837567.9893]
["2019-08-19T03:33:45.000000000","2019-08-19T10:33:45.000000000",1021,275.1779]
["2019-08-19T03:33:45.000000000","2019-08-19T10:33:45.000000000",1016,476700.0]
["2019-08-19T03:34:00.000000000","2019-08-19T10:34:00.000000000",1019,25000.0]
["2019-08-19T03:34:00.000000000","2019-08-19T10:34:00.000000000",1018,477710.39999999997]
["2019-08-19T03:34:15.000000000","2019-08-19T10:34:15.000000000",1017,476000.0]
["2019-08-19T03:34:15.000000000","2019-08-19T10:34:15.000000000",1020,2852823.0]
["2019-08-19T03:34:15.000000000","2019-08-19T10:34:15.000000000",1133,953.6042]
["2019-08-19T03:34:30.000000000","2019-08-19T10:34:30.000000000",1022,0.0]
["2019-08-19T03:34:30.000000000","2019-08-19T10:34:30.000000000",1130,785110012.5858]
["2019-08-19T03:34:45.000000000","2019-08-19T10:34:45.000000000",1021,275.1579]
["2019-08-19T03:34:45.000000000","2019-08-19T10:34:45.000000000",1016,476900.0]
["2019-08-19T03:35:00.000000000","2019-08-19T10:35:00.000000000",1019,25000.0]
["2019-08-19T03:35:00.000000000","2019-08-19T10:35:00.000000000",1018,477760.4]
["2019-08-19T03:35:15.000000000","2019-08-19T10:35:15.000000000",1017,476000.0]
["2019-08-19T03:35:15.000000000","2019-08-19T10:35:15.000000000",1020,2852823.0]
["2019-08-19T03:35:15.000000000","2019-08-19T10:35:15.000000000",1133,953.7417]
["2019-08-19T03:35:30.000000000","2019-08-19T10:35:30.000000000",1022,0.03333253]
["2019-08-19T03:35:30.000000000","2019-08-19T10:35:30.000000000",1130,784888348.2387]
["2019-08-19T03:35:45.000000000","2019-08-19T10:35:45.000000000",1021,275.1225]
["2019-08-19T03:35:45.000000000","2019-08-19T10:35:45.000000000",1016,476900.0]
["2019-08-19T03:36:00.000000000","2019-08-19T10:36:00.000000000",1019,24946.75]
["2019-08-19T03:36:00.000000000","2019-08-19T10:36:00.000000000",1018,477577.1]
["2019-08-19T03:36:15.000000000","2019-08-19T10:36:15.000000000",1017,476000.0]
["2019-08-19T03:36:15.000000000","2019-08-19T10:36:15.000000000",1020,2852823.0]
["2019-08-19T03:36:15.000000000","2019-08-19T10:36:15.000000000",1133,953.5479]
["2019-08-19T03:36:30.000000000","2019-08-19T10:36:30.000000000",1022,0.03333253]
["2019-08-19T03:36:30.000000000","2019-08-19T10:36:30.000000000",1130,784540018.5504]
["2019-08-19T03:36:45.000000000","2019-08-19T10:36:45.000000000",1021,274.9582]
["2019-08-19T03:36:45.000000000","2019-08-19T10:36:45.000000000",1016,476700.0]
["2019-08-19T03:37:00.000000000","2019-08-19T10:37:00.000000000",1019,24946.75]
["2019-08-19T03:37:00.000000000","2019-08-19T10:37:00.000000000",1018,477577.1]
["2019-08-19T03:37:15.000000000","2019-08-19T10:37:15.000000000",1017,476000.0]
["2019-08-19T03:37:15.000000000","2019-08-19T10:37:15.000000000",1020,2852823.0]
["2019-08-19T03:37:15.000000000","2019-08-19T10:37:15.000000000",1133,953.5479]
["2019-08-19T03:37:30.000000000","2019-08-19T10:37:30.000000000",1022,0.03111036]
["2019-08-19T03:37:30.000000000","2019-08-19T10:37:30.000000000",1130,784451295.7551]
["2019-08-19T03:37:45.000000000","2019-08-19T10:37:45.000000000",1021,274.9759]
["2019-08-19T03:37:45.000000000","2019-08-19T10:37:45.000000000",1016,476300.0]
["2019-08-19T03:38:00.000000000","2019-08-19T10:38:00.000000000",1019,24900.15]
["2019-08-19T03:38:00.000000000","2019-08-19T10:38:00.000000000",1018,477347.89999999997]
["2019-08-19T03:38:15.000000000","2019-08-19T10:38:15.000000000",1017,474266.7]
["2019-08-19T03:38:15.000000000","2019-08-19T10:38:15.000000000",1020,2852823.0]
["2019-08-19T03:38:15.000000000","2019-08-19T10:38:15.000000000",1133,951.5584]
["2019-08-19T03:38:30.000000000","2019-08-19T10:38:30.000000000",1022,0.0355547]
["2019-08-19T03:38:30.000000000","2019-08-19T10:38:30.000000000",1130,783963748.3044]
["2019-08-19T03:38:45.000000000","2019-08-19T10:38:45.000000000",1021,274.7428]
["2019-08-19T03:38:45.000000000","2019-08-19T10:38:45.000000000",1016,476100.0]
["2019-08-19T03:39:00.000000000","2019-08-19T10:39:00.000000000",1019,24900.15]
["2019-08-19T03:39:00.000000000","2019-08-19T10:39:00.000000000",1018,477200.0]
["2019-08-19T03:39:15.000000000","2019-08-19T10:39:15.000000000",1017,475733.3]
["2019-08-19T03:39:15.000000000","2019-08-19T10:39:15.000000000",1020,2852823.0]
["2019-08-19T03:39:15.000000000","2019-08-19T10:39:15.000000000",1133,953.0291]
["2019-08-19T03:39:30.000000000","2019-08-19T10:39:30.000000000",1022,0.03111036]
["2019-08-19T03:39:30.000000000","2019-08-19T10:39:30.000000000",1130,783843359.1738]
["2019-08-19T03:39:45.000000000","2019-08-19T10:39:45.000000000",1021,274.7916]
["2019-08-19T03:39:45.000000000","2019-08-19T10:39:45.000000000",1016,476100.0]
["2019-08-19T03:40:00.000000000","2019-08-19T10:40:00.000000000",1019,24900.15]
["2019-08-19T03:40:00.000000000","2019-08-19T10:40:00.000000000",1018,477131.3]
["2019-08-19T03:40:15.000000000","2019-08-19T10:40:15.000000000",1017,474000.0]
["2019-08-19T03:40:15.000000000","2019-08-19T10:40:15.000000000",1020,2852823.0]
["2019-08-19T03:40:15.000000000","2019-08-19T10:40:15.000000000",1133,950.9729]
["2019-08-19T03:40:30.000000000","2019-08-19T10:40:30.000000000",1022,0.01904716]
["2019-08-19T03:40:30.000000000","2019-08-19T10:40:30.000000000",1130,783891286.6002]
["2019-08-19T03:40:45.000000000","2019-08-19T10:40:45.000000000",1021,274.7028]
["2019-08-19T03:40:45.000000000","2019-08-19T10:40:45.000000000",1016,475800.0]
["2019-08-19T03:41:00.000000000","2019-08-19T10:41:00.000000000",1019,24900.15]
["2019-08-19T03:41:00.000000000","2019-08-19T10:41:00.000000000",1018,476860.4]
["2019-08-19T03:41:15.000000000","2019-08-19T10:41:15.000000000",1017,474000.0]
["2019-08-19T03:41:15.000000000","2019-08-19T10:41:15.000000000",1020,2852823.0]
["2019-08-19T03:41:15.000000000","2019-08-19T10:41:15.000000000",1133,951.0042]
["2019-08-19T03:41:30.000000000","2019-08-19T10:41:30.000000000",1022,0.0999976]
["2019-08-19T03:41:30.000000000","2019-08-19T10:41:30.000000000",1130,783551800.6632]
["2019-08-19T03:41:45.000000000","2019-08-19T10:41:45.000000000",1021,274.623]
["2019-08-19T03:41:45.000000000","2019-08-19T10:41:45.000000000",1016,476000.0]
["2019-08-19T03:42:00.000000000","2019-08-19T10:42:00.000000000",1019,24900.15]
["2019-08-19T03:42:00.000000000","2019-08-19T10:42:00.000000000",1018,476716.7]
["2019-08-19T03:42:15.000000000","2019-08-19T10:42:15.000000000",1017,474000.0]
["2019-08-19T03:42:15.000000000","2019-08-19T10:42:15.000000000",1020,2852823.0]
["2019-08-19T03:42:15.000000000","2019-08-19T10:42:15.000000000",1133,950.7625]
["2019-08-19T03:42:30.000000000","2019-08-19T10:42:30.000000000",1022,0.0]
["2019-08-19T03:42:30.000000000","2019-08-19T10:42:30.000000000",1130,783090499.1841]
["2019-08-19T03:42:45.000000000","2019-08-19T10:42:45.000000000",1021,274.5252]
["2019-08-19T03:42:45.000000000","2019-08-19T10:42:45.000000000",1016,475700.0]
["2019-08-19T03:43:00.000000000","2019-08-19T10:43:00.000000000",1019,24900.15]
["2019-08-19T03:43:00.000000000","2019-08-19T10:43:00.000000000",1018,476483.3]
["2019-08-19T03:43:15.000000000","2019-08-19T10:43:15.000000000",1017,474000.0]
["2019-08-19T03:43:15.000000000","2019-08-19T10:43:15.000000000",1020,2852823.0]
["2019-08-19T03:43:15.000000000","2019-08-19T10:43:15.000000000",1133,950.4667]
["2019-08-19T03:43:30.000000000","2019-08-19T10:43:30.000000000",1022,0.06666507]
["2019-08-19T03:43:30.000000000","2019-08-19T10:43:30.000000000",1130,783362087.9337]
["2019-08-19T03:43:45.000000000","2019-08-19T10:43:45.000000000",1021,274.5741]
["2019-08-19T03:43:45.000000000","2019-08-19T10:43:45.000000000",1016,476000.0]
["2019-08-19T03:44:00.000000000","2019-08-19T10:44:00.000000000",1019,24900.15]
["2019-08-19T03:44:00.000000000","2019-08-19T10:44:00.000000000",1018,476625.0]
["2019-08-19T03:44:15.000000000","2019-08-19T10:44:15.000000000",1017,474000.0]
["2019-08-19T03:44:15.000000000","2019-08-19T10:44:15.000000000",1020,2852823.0]
["2019-08-19T03:44:15.000000000","2019-08-19T10:44:15.000000000",1133,950.5104]
["2019-08-19T03:44:30.000000000","2019-08-19T10:44:30.000000000",1022,0.0355547]
["2019-08-19T03:44:30.000000000","2019-08-19T10:44:30.000000000",1130,783070529.4231]
["2019-08-19T03:44:45.000000000","2019-08-19T10:44:45.000000000",1021,274.5119]
["2019-08-19T03:44:45.000000000","2019-08-19T10:44:45.000000000",1016,475900.0]
["2019-08-19T03:45:00.000000000","2019-08-19T10:45:00.000000000",1019,24800.05]
["2019-08-19T03:45:00.000000000","2019-08-19T10:45:00.000000000",1018,476460.39999999997]
["2019-08-19T03:45:15.000000000","2019-08-19T10:45:15.000000000",1017,474000.0]
["2019-08-19T03:45:15.000000000","2019-08-19T10:45:15.000000000",1020,2852823.0]
["2019-08-19T03:45:15.000000000","2019-08-19T10:45:15.000000000",1133,950.4229]
["2019-08-19T03:45:30.000000000","2019-08-19T10:45:30.000000000",1022,0.01777735]
["2019-08-19T03:45:30.000000000","2019-08-19T10:45:30.000000000",1130,783140138.3043]
["2019-08-19T03:45:45.000000000","2019-08-19T10:45:45.000000000",1021,274.5918]
["2019-08-19T03:45:45.000000000","2019-08-19T10:45:45.000000000",1016,475900.0]
["2019-08-19T03:46:00.000000000","2019-08-19T10:46:00.000000000",1019,24800.05]
["2019-08-19T03:46:00.000000000","2019-08-19T10:46:00.000000000",1018,476385.4]
["2019-08-19T03:46:15.000000000","2019-08-19T10:46:15.000000000",1017,474000.0]
["2019-08-19T03:46:15.000000000","2019-08-19T10:46:15.000000000",1020,2852823.0]
["2019-08-19T03:46:15.000000000","2019-08-19T10:46:15.000000000",1133,948.7396]
["2019-08-19T03:46:30.000000000","2019-08-19T10:46:30.000000000",1022,0.01777735]
["2019-08-19T03:46:30.000000000","2019-08-19T10:46:30.000000000",1130,782830036.4442]
["2019-08-19T03:46:45.000000000","2019-08-19T10:46:45.000000000",1021,274.4159]
["2019-08-19T03:46:45.000000000","2019-08-19T10:46:45.000000000",1130,782859991.0857]
["2019-08-19T03:47:00.000000000","2019-08-19T10:47:00.000000000",1021,274.3877]
["2019-08-19T03:47:00.000000000","2019-08-19T10:47:00.000000000",1016,475700.0]
["2019-08-19T03:47:15.000000000","2019-08-19T10:47:15.000000000",1019,24746.8]
["2019-08-19T03:47:15.000000000","2019-08-19T10:47:15.000000000",1018,476102.10000000003]
["2019-08-19T03:47:30.000000000","2019-08-19T10:47:30.000000000",1017,474000.0]
["2019-08-19T03:47:30.000000000","2019-08-19T10:47:30.000000000",1020,2852823.0]
["2019-08-19T03:47:30.000000000","2019-08-19T10:47:30.000000000",1133,950.1625]
["2019-08-19T03:47:45.000000000","2019-08-19T10:47:45.000000000",1022,0.06666507]
["2019-08-19T03:47:45.000000000","2019-08-19T10:47:45.000000000",1130,782696809.6101]
["2019-08-19T03:48:00.000000000","2019-08-19T10:48:00.000000000",1021,274.3232]
["2019-08-19T03:48:00.000000000","2019-08-19T10:48:00.000000000",1016,475600.0]
["2019-08-19T03:48:15.000000000","2019-08-19T10:48:15.000000000",1019,24700.199999999997]
["2019-08-19T03:48:15.000000000","2019-08-19T10:48:15.000000000",1018,476214.60000000003]
["2019-08-19T03:48:30.000000000","2019-08-19T10:48:30.000000000",1017,474000.0]
["2019-08-19T03:48:30.000000000","2019-08-19T10:48:30.000000000",1020,2852823.0]
["2019-08-19T03:48:30.000000000","2019-08-19T10:48:30.000000000",1133,948.5979]
["2019-08-19T03:48:45.000000000","2019-08-19T10:48:45.000000000",1022,0.03333253]
["2019-08-19T03:48:45.000000000","2019-08-19T10:48:45.000000000",1130,782551315.6371]
["2019-08-19T03:49:00.000000000","2019-08-19T10:49:00.000000000",1021,274.2922]
["2019-08-19T03:49:00.000000000","2019-08-19T10:49:00.000000000",1016,475300.0]
["2019-08-19T03:49:15.000000000","2019-08-19T10:49:15.000000000",1019,24700.199999999997]
["2019-08-19T03:49:15.000000000","2019-08-19T10:49:15.000000000",1018,475308.3]
["2019-08-19T03:49:30.000000000","2019-08-19T10:49:30.000000000",1017,474000.0]
["2019-08-19T03:49:30.000000000","2019-08-19T10:49:30.000000000",1020,2852823.0]
["2019-08-19T03:49:30.000000000","2019-08-19T10:49:30.000000000",1133,949.7729]
["2019-08-19T03:49:45.000000000","2019-08-19T10:49:45.000000000",1022,0.03333253]
["2019-08-19T03:49:45.000000000","2019-08-19T10:49:45.000000000",1130,782120824.6464]
["2019-08-19T03:50:00.000000000","2019-08-19T10:50:00.000000000",1021,274.1256]
["2019-08-19T03:50:00.000000000","2019-08-19T10:50:00.000000000",1016,478500.0]
["2019-08-19T03:50:15.000000000","2019-08-19T10:50:15.000000000",1019,24700.199999999997]
["2019-08-19T03:50:15.000000000","2019-08-19T10:50:15.000000000",1018,479097.89999999997]
["2019-08-19T03:50:30.000000000","2019-08-19T10:50:30.000000000",1017,478000.0]
["2019-08-19T03:50:30.000000000","2019-08-19T10:50:30.000000000",1020,2852823.0]
["2019-08-19T03:50:30.000000000","2019-08-19T10:50:30.000000000",1133,956.9396]
["2019-08-19T03:50:45.000000000","2019-08-19T10:50:45.000000000",1022,0.0355547]
["2019-08-19T03:50:45.000000000","2019-08-19T10:50:45.000000000",1130,787269599.5968]
["2019-08-19T03:51:00.000000000","2019-08-19T10:51:00.000000000",1021,276.0948]
["2019-08-19T03:51:00.000000000","2019-08-19T10:51:00.000000000",1016,478800.0]
["2019-08-19T03:51:15.000000000","2019-08-19T10:51:15.000000000",1019,24700.199999999997]
["2019-08-19T03:51:15.000000000","2019-08-19T10:51:15.000000000",1018,479227.10000000003]
["2019-08-19T03:51:30.000000000","2019-08-19T10:51:30.000000000",1017,478000.0]
["2019-08-19T03:51:30.000000000","2019-08-19T10:51:30.000000000",1020,2852823.0]
["2019-08-19T03:51:30.000000000","2019-08-19T10:51:30.000000000",1133,957.1729]
["2019-08-19T03:51:45.000000000","2019-08-19T10:51:45.000000000",1022,0.03111036]
["2019-08-19T03:51:45.000000000","2019-08-19T10:51:45.000000000",1130,787060487.6709]
["2019-08-19T03:52:00.000000000","2019-08-19T10:52:00.000000000",1021,275.8573]
["2019-08-19T03:52:00.000000000","2019-08-19T10:52:00.000000000",1016,478300.0]
["2019-08-19T03:52:15.000000000","2019-08-19T10:52:15.000000000",1019,24700.199999999997]
["2019-08-19T03:52:15.000000000","2019-08-19T10:52:15.000000000",1018,478589.60000000003]
["2019-08-19T03:52:30.000000000","2019-08-19T10:52:30.000000000",1017,476000.0]
["2019-08-19T03:52:30.000000000","2019-08-19T10:52:30.000000000",1020,2852823.0]
["2019-08-19T03:52:30.000000000","2019-08-19T10:52:30.000000000",1133,954.6688]
["2019-08-19T03:52:45.000000000","2019-08-19T10:52:45.000000000",1022,0.03111036]
["2019-08-19T03:52:45.000000000","2019-08-19T10:52:45.000000000",1130,786344999.6625]
["2019-08-19T03:53:00.000000000","2019-08-19T10:53:00.000000000",1021,275.8218]
["2019-08-19T03:53:00.000000000","2019-08-19T10:53:00.000000000",1016,478000.0]
["2019-08-19T03:53:15.000000000","2019-08-19T10:53:15.000000000",1019,24700.199999999997]
["2019-08-19T03:53:15.000000000","2019-08-19T10:53:15.000000000",1018,478822.9]
["2019-08-19T03:53:30.000000000","2019-08-19T10:53:30.000000000",1017,476000.0]
["2019-08-19T03:53:30.000000000","2019-08-19T10:53:30.000000000",1020,2852823.0]
["2019-08-19T03:53:30.000000000","2019-08-19T10:53:30.000000000",1133,954.8146]
["2019-08-19T03:53:45.000000000","2019-08-19T10:53:45.000000000",1022,0.01555518]
["2019-08-19T03:53:45.000000000","2019-08-19T10:53:45.000000000",1130,786927831.4014]
["2019-08-19T03:54:00.000000000","2019-08-19T10:54:00.000000000",1021,275.7863]
["2019-08-19T03:54:00.000000000","2019-08-19T10:54:00.000000000",1016,478100.0]
["2019-08-19T03:54:15.000000000","2019-08-19T10:54:15.000000000",1019,24700.199999999997]
["2019-08-19T03:54:15.000000000","2019-08-19T10:54:15.000000000",1018,478477.10000000003]
["2019-08-19T03:54:30.000000000","2019-08-19T10:54:30.000000000",1017,476000.0]
["2019-08-19T03:54:30.000000000","2019-08-19T10:54:30.000000000",1020,2852823.0]
["2019-08-19T03:54:30.000000000","2019-08-19T10:54:30.000000000",1133,954.7896]
["2019-08-19T03:54:45.000000000","2019-08-19T10:54:45.000000000",1022,0.01777735]
["2019-08-19T03:54:45.000000000","2019-08-19T10:54:45.000000000",1130,787028821.3356]
["2019-08-19T03:55:00.000000000","2019-08-19T10:55:00.000000000",1021,275.9416]
["2019-08-19T03:55:00.000000000","2019-08-19T10:55:00.000000000",1016,478100.0]
["2019-08-19T03:55:15.000000000","2019-08-19T10:55:15.000000000",1019,24600.100000000002]
["2019-08-19T03:55:15.000000000","2019-08-19T10:55:15.000000000",1018,478944.2]
["2019-08-19T03:55:30.000000000","2019-08-19T10:55:30.000000000",1019,24600.100000000002]
["2019-08-19T03:55:30.000000000","2019-08-19T10:55:30.000000000",1018,478891.7]
["2019-08-19T03:55:45.000000000","2019-08-19T10:55:45.000000000",1017,477733.3]
["2019-08-19T03:55:45.000000000","2019-08-19T10:55:45.000000000",1020,2852823.0]
["2019-08-19T03:55:45.000000000","2019-08-19T10:55:45.000000000",1133,956.7687]
["2019-08-19T03:56:00.000000000","2019-08-19T10:56:00.000000000",1022,0.05110988]
["2019-08-19T03:56:00.000000000","2019-08-19T10:56:00.000000000",1130,787244209.4721]
["2019-08-19T03:56:15.000000000","2019-08-19T10:56:15.000000000",1021,275.8906]
["2019-08-19T03:56:15.000000000","2019-08-19T10:56:15.000000000",1016,477900.0]
["2019-08-19T03:56:30.000000000","2019-08-19T10:56:30.000000000",1019,24600.100000000002]
["2019-08-19T03:56:30.000000000","2019-08-19T10:56:30.000000000",1018,479010.4]
["2019-08-19T03:56:45.000000000","2019-08-19T10:56:45.000000000",1017,476000.0]
["2019-08-19T03:56:45.000000000","2019-08-19T10:56:45.000000000",1020,2852823.0]
["2019-08-19T03:56:45.000000000","2019-08-19T10:56:45.000000000",1133,955.0833]
["2019-08-19T03:57:00.000000000","2019-08-19T10:57:00.000000000",1022,0.06888723]
["2019-08-19T03:57:00.000000000","2019-08-19T10:57:00.000000000",1130,787016268.9144]
["2019-08-19T03:57:15.000000000","2019-08-19T10:57:15.000000000",1021,275.8395]
["2019-08-19T03:57:15.000000000","2019-08-19T10:57:15.000000000",1016,478300.0]
["2019-08-19T03:57:30.000000000","2019-08-19T10:57:30.000000000",1019,24600.100000000002]
["2019-08-19T03:57:30.000000000","2019-08-19T10:57:30.000000000",1018,478924.10000000003]
["2019-08-19T03:57:45.000000000","2019-08-19T10:57:45.000000000",1017,476000.0]
["2019-08-19T03:57:45.000000000","2019-08-19T10:57:45.000000000",1020,2852823.0]
["2019-08-19T03:57:45.000000000","2019-08-19T10:57:45.000000000",1133,954.8687]
["2019-08-19T03:58:00.000000000","2019-08-19T10:58:00.000000000",1022,0.04666555]
["2019-08-19T03:58:00.000000000","2019-08-19T10:58:00.000000000",1130,786762938.232]
["2019-08-19T03:58:15.000000000","2019-08-19T10:58:15.000000000",1021,275.6907]
["2019-08-19T03:58:15.000000000","2019-08-19T10:58:15.000000000",1016,478100.0]
["2019-08-19T03:58:30.000000000","2019-08-19T10:58:30.000000000",1019,24600.100000000002]
["2019-08-19T03:58:30.000000000","2019-08-19T10:58:30.000000000",1018,478768.7]
["2019-08-19T03:58:45.000000000","2019-08-19T10:58:45.000000000",1017,476000.0]
["2019-08-19T03:58:45.000000000","2019-08-19T10:58:45.000000000",1020,2852823.0]
["2019-08-19T03:58:45.000000000","2019-08-19T10:58:45.000000000",1133,954.8104]
["2019-08-19T03:59:00.000000000","2019-08-19T10:59:00.000000000",1022,0.0]
["2019-08-19T03:59:00.000000000","2019-08-19T10:59:00.000000000",1130,786699605.5614]
["2019-08-19T03:59:15.000000000","2019-08-19T10:59:15.000000000",1021,275.8239]
["2019-08-19T03:59:15.000000000","2019-08-19T10:59:15.000000000",1016,478200.0]
["2019-08-19T03:59:30.000000000","2019-08-19T10:59:30.000000000",1019,24557.2]
["2019-08-19T03:59:30.000000000","2019-08-19T10:59:30.000000000",1018,478962.10000000003]
["2019-08-19T03:59:45.000000000","2019-08-19T10:59:45.000000000",1019,24600.100000000002]
["2019-08-19T03:59:45.000000000","2019-08-19T10:59:45.000000000",1018,478922.9]
["2019-08-19T04:00:00.000000000","2019-08-19T11:00:00.000000000",1017,476266.7]
["2019-08-19T04:00:00.000000000","2019-08-19T11:00:00.000000000",1020,2852823.0]
["2019-08-19T04:00:00.000000000","2019-08-19T11:00:00.000000000",1133,955.15]
["2019-08-19T04:00:15.000000000","2019-08-19T11:00:15.000000000",1022,0.0]
["2019-08-19T04:00:15.000000000","2019-08-19T11:00:15.000000000",1130,786826270.9026]
["2019-08-19T04:00:30.000000000","2019-08-19T11:00:30.000000000",1021,275.7906]
["2019-08-19T04:00:30.000000000","2019-08-19T11:00:30.000000000",1016,478200.0]
["2019-08-19T04:00:45.000000000","2019-08-19T11:00:45.000000000",1019,24553.38]
["2019-08-19T04:00:45.000000000","2019-08-19T11:00:45.000000000",1018,478729.2]
["2019-08-19T04:01:00.000000000","2019-08-19T11:01:00.000000000",1017,476000.0]
["2019-08-19T04:01:00.000000000","2019-08-19T11:01:00.000000000",1020,2852823.0]
["2019-08-19T04:01:00.000000000","2019-08-19T11:01:00.000000000",1133,954.5958]
["2019-08-19T04:01:15.000000000","2019-08-19T11:01:15.000000000",1022,0.08444241]
["2019-08-19T04:01:15.000000000","2019-08-19T11:01:15.000000000",1130,786775775.9355]
["2019-08-19T04:01:30.000000000","2019-08-19T11:01:30.000000000",1021,275.7396]
["2019-08-19T04:01:30.000000000","2019-08-19T11:01:30.000000000",1016,477900.0]
["2019-08-19T04:01:45.000000000","2019-08-19T11:01:45.000000000",1019,24553.38]
["2019-08-19T04:01:45.000000000","2019-08-19T11:01:45.000000000",1018,478589.60000000003]
["2019-08-19T04:02:00.000000000","2019-08-19T11:02:00.000000000",1017,476000.0]
["2019-08-19T04:02:00.000000000","2019-08-19T11:02:00.000000000",1020,2852823.0]
["2019-08-19T04:02:00.000000000","2019-08-19T11:02:00.000000000",1133,954.6688]
["2019-08-19T04:02:15.000000000","2019-08-19T11:02:15.000000000",1022,0.05110988]
["2019-08-19T04:02:15.000000000","2019-08-19T11:02:15.000000000",1130,786541273.8849]
["2019-08-19T04:02:30.000000000","2019-08-19T11:02:30.000000000",1021,275.6375]
["2019-08-19T04:02:30.000000000","2019-08-19T11:02:30.000000000",1016,477700.0]
["2019-08-19T04:02:45.000000000","2019-08-19T11:02:45.000000000",1019,24500.0]
["2019-08-19T04:02:45.000000000","2019-08-19T11:02:45.000000000",1018,476497.9]
["2019-08-19T04:03:00.000000000","2019-08-19T11:03:00.000000000",1017,476000.0]
["2019-08-19T04:03:00.000000000","2019-08-19T11:03:00.000000000",1020,2852823.0]
["2019-08-19T04:03:00.000000000","2019-08-19T11:03:00.000000000",1133,952.4625]
["2019-08-19T04:03:15.000000000","2019-08-19T11:03:15.000000000",1022,0.03111036]
["2019-08-19T04:03:15.000000000","2019-08-19T11:03:15.000000000",1130,786250000.6566]
["2019-08-19T04:03:30.000000000","2019-08-19T11:03:30.000000000",1021,275.6464]
["2019-08-19T04:03:30.000000000","2019-08-19T11:03:30.000000000",1016,477900.0]
["2019-08-19T04:03:45.000000000","2019-08-19T11:03:45.000000000",1019,24500.0]
["2019-08-19T04:03:45.000000000","2019-08-19T11:03:45.000000000",1018,478511.19999999995]
["2019-08-19T04:04:00.000000000","2019-08-19T11:04:00.000000000",1019,24500.0]
["2019-08-19T04:04:00.000000000","2019-08-19T11:04:00.000000000",1018,476810.4]
["2019-08-19T04:04:15.000000000","2019-08-19T11:04:15.000000000",1017,476000.0]
["2019-08-19T04:04:15.000000000","2019-08-19T11:04:15.000000000",1020,2852823.0]
["2019-08-19T04:04:15.000000000","2019-08-19T11:04:15.000000000",1133,952.4021]
["2019-08-19T04:04:30.000000000","2019-08-19T11:04:30.000000000",1022,0.03333253]
["2019-08-19T04:04:30.000000000","2019-08-19T11:04:30.000000000",1130,786097945.1907]
["2019-08-19T04:04:45.000000000","2019-08-19T11:04:45.000000000",1021,275.6907]
["2019-08-19T04:04:45.000000000","2019-08-19T11:04:45.000000000",1016,477800.0]
["2019-08-19T04:05:00.000000000","2019-08-19T11:05:00.000000000",1019,24500.0]
["2019-08-19T04:05:00.000000000","2019-08-19T11:05:00.000000000",1018,478539.60000000003]
["2019-08-19T04:05:15.000000000","2019-08-19T11:05:15.000000000",1017,476000.0]
["2019-08-19T04:05:15.000000000","2019-08-19T11:05:15.000000000",1020,2852823.0]
["2019-08-19T04:05:15.000000000","2019-08-19T11:05:15.000000000",1133,952.8813]
["2019-08-19T04:05:30.000000000","2019-08-19T11:05:30.000000000",1022,0.05333205]
["2019-08-19T04:05:30.000000000","2019-08-19T11:05:30.000000000",1130,786471379.7214]
["2019-08-19T04:05:45.000000000","2019-08-19T11:05:45.000000000",1021,275.5043]
["2019-08-19T04:05:45.000000000","2019-08-19T11:05:45.000000000",1016,477700.0]
["2019-08-19T04:06:00.000000000","2019-08-19T11:06:00.000000000",1019,24500.0]
["2019-08-19T04:06:00.000000000","2019-08-19T11:06:00.000000000",1018,478404.2]
["2019-08-19T04:06:15.000000000","2019-08-19T11:06:15.000000000",1017,476000.0]
["2019-08-19T04:06:15.000000000","2019-08-19T11:06:15.000000000",1020,2852823.0]
["2019-08-19T04:06:15.000000000","2019-08-19T11:06:15.000000000",1133,952.9021]
["2019-08-19T04:06:30.000000000","2019-08-19T11:06:30.000000000",1022,0.0]
["2019-08-19T04:06:30.000000000","2019-08-19T11:06:30.000000000",1130,785825785.8765]
["2019-08-19T04:06:45.000000000","2019-08-19T11:06:45.000000000",1021,275.3889]
["2019-08-19T04:06:45.000000000","2019-08-19T11:06:45.000000000",1016,477200.0]
["2019-08-19T04:07:00.000000000","2019-08-19T11:07:00.000000000",1019,24500.0]
["2019-08-19T04:07:00.000000000","2019-08-19T11:07:00.000000000",1018,477812.5]
["2019-08-19T04:07:15.000000000","2019-08-19T11:07:15.000000000",1017,476000.0]
["2019-08-19T04:07:15.000000000","2019-08-19T11:07:15.000000000",1020,2852823.0]
["2019-08-19T04:07:15.000000000","2019-08-19T11:07:15.000000000",1133,952.6896]
["2019-08-19T04:07:30.000000000","2019-08-19T11:07:30.000000000",1022,0.01777735]
["2019-08-19T04:07:30.000000000","2019-08-19T11:07:30.000000000",1130,785559617.4906]
["2019-08-19T04:07:45.000000000","2019-08-19T11:07:45.000000000",1021,275.229]
["2019-08-19T04:07:45.000000000","2019-08-19T11:07:45.000000000",1016,477500.0]
["2019-08-19T04:08:00.000000000","2019-08-19T11:08:00.000000000",1019,24500.0]
["2019-08-19T04:08:00.000000000","2019-08-19T11:08:00.000000000",1018,476140.60000000003]
["2019-08-19T04:08:15.000000000","2019-08-19T11:08:15.000000000",1019,24500.0]
["2019-08-19T04:08:15.000000000","2019-08-19T11:08:15.000000000",1018,476093.8]
["2019-08-19T04:08:30.000000000","2019-08-19T11:08:30.000000000",1017,476000.0]
["2019-08-19T04:08:30.000000000","2019-08-19T11:08:30.000000000",1020,2852823.0]
["2019-08-19T04:08:30.000000000","2019-08-19T11:08:30.000000000",1133,953.3312]
["2019-08-19T04:08:45.000000000","2019-08-19T11:08:45.000000000",1022,0.05110988]
["2019-08-19T04:08:45.000000000","2019-08-19T11:08:45.000000000",1130,785312848.3011]
["2019-08-19T04:09:00.000000000","2019-08-19T11:09:00.000000000",1021,275.2912]
["2019-08-19T04:09:00.000000000","2019-08-19T11:09:00.000000000",1016,477300.0]
["2019-08-19T04:09:15.000000000","2019-08-19T11:09:15.000000000",1019,24500.0]
["2019-08-19T04:09:15.000000000","2019-08-19T11:09:15.000000000",1018,476041.7]
["2019-08-19T04:09:30.000000000","2019-08-19T11:09:30.000000000",1017,476000.0]
["2019-08-19T04:09:30.000000000","2019-08-19T11:09:30.000000000",1020,2852823.0]
["2019-08-19T04:09:30.000000000","2019-08-19T11:09:30.000000000",1133,952.2062]
["2019-08-19T04:09:45.000000000","2019-08-19T11:09:45.000000000",1022,0.0355547]
["2019-08-19T04:09:45.000000000","2019-08-19T11:09:45.000000000",1130,785945889.7248]
["2019-08-19T04:10:00.000000000","2019-08-19T11:10:00.000000000",1021,275.5376]
["2019-08-19T04:10:00.000000000","2019-08-19T11:10:00.000000000",1016,477000.0]
["2019-08-19T04:10:15.000000000","2019-08-19T11:10:15.000000000",1019,24500.0]
["2019-08-19T04:10:15.000000000","2019-08-19T11:10:15.000000000",1018,476583.3]
["2019-08-19T04:10:30.000000000","2019-08-19T11:10:30.000000000",1017,476000.0]
["2019-08-19T04:10:30.000000000","2019-08-19T11:10:30.000000000",1020,2852823.0]
["2019-08-19T04:10:30.000000000","2019-08-19T11:10:30.000000000",1133,952.1938]
["2019-08-19T04:10:45.000000000","2019-08-19T11:10:45.000000000",1022,0.01555518]
["2019-08-19T04:10:45.000000000","2019-08-19T11:10:45.000000000",1130,785597560.0365]
["2019-08-19T04:11:00.000000000","2019-08-19T11:11:00.000000000",1021,275.3733]
["2019-08-19T04:11:00.000000000","2019-08-19T11:11:00.000000000",1016,477300.0]
["2019-08-19T04:11:15.000000000","2019-08-19T11:11:15.000000000",1019,24500.0]
["2019-08-19T04:11:15.000000000","2019-08-19T11:11:15.000000000",1018,476160.39999999997]
["2019-08-19T04:11:30.000000000","2019-08-19T11:11:30.000000000",1017,476000.0]
["2019-08-19T04:11:30.000000000","2019-08-19T11:11:30.000000000",1020,2852823.0]
["2019-08-19T04:11:30.000000000","2019-08-19T11:11:30.000000000",1133,952.15]
["2019-08-19T04:11:45.000000000","2019-08-19T11:11:45.000000000",1022,0.04888771]
["2019-08-19T04:11:45.000000000","2019-08-19T11:11:45.000000000",1130,785217564.0129]
["2019-08-19T04:12:00.000000000","2019-08-19T11:12:00.000000000",1021,275.2757]
["2019-08-19T04:12:00.000000000","2019-08-19T11:12:00.000000000",1016,477300.0]
["2019-08-19T04:12:15.000000000","2019-08-19T11:12:15.000000000",1019,24400.15]
["2019-08-19T04:12:15.000000000","2019-08-19T11:12:15.000000000",1018,477391.7]
["2019-08-19T04:12:30.000000000","2019-08-19T11:12:30.000000000",1017,476000.0]
["2019-08-19T04:12:30.000000000","2019-08-19T11:12:30.000000000",1020,2852823.0]
["2019-08-19T04:12:30.000000000","2019-08-19T11:12:30.000000000",1133,952.5688]
["2019-08-19T04:12:45.000000000","2019-08-19T11:12:45.000000000",1022,0.08444241]
["2019-08-19T04:12:45.000000000","2019-08-19T11:12:45.000000000",1130,785547065.0694]
["2019-08-19T04:13:00.000000000","2019-08-19T11:13:00.000000000",1021,275.411]
["2019-08-19T04:13:00.000000000","2019-08-19T11:13:00.000000000",1016,477600.0]
["2019-08-19T04:13:15.000000000","2019-08-19T11:13:15.000000000",1019,24400.15]
["2019-08-19T04:13:15.000000000","2019-08-19T11:13:15.000000000",1018,477462.5]
["2019-08-19T04:13:30.000000000","2019-08-19T11:13:30.000000000",1017,476000.0]
["2019-08-19T04:13:30.000000000","2019-08-19T11:13:30.000000000",1020,2852823.0]
["2019-08-19T04:13:30.000000000","2019-08-19T11:13:30.000000000",1133,952.7229]
["2019-08-19T04:13:45.000000000","2019-08-19T11:13:45.000000000",1022,0.01555518]
["2019-08-19T04:13:45.000000000","2019-08-19T11:13:45.000000000",1130,785933337.3036]
["2019-08-19T04:14:00.000000000","2019-08-19T11:14:00.000000000",1021,275.4]
["2019-08-19T04:14:00.000000000","2019-08-19T11:14:00.000000000",1016,477500.0]
["2019-08-19T04:14:15.000000000","2019-08-19T11:14:15.000000000",1019,24400.15]
["2019-08-19T04:14:15.000000000","2019-08-19T11:14:15.000000000",1018,476122.9]
["2019-08-19T04:14:30.000000000","2019-08-19T11:14:30.000000000",1017,476000.0]
["2019-08-19T04:14:30.000000000","2019-08-19T11:14:30.000000000",1020,2852823.0]
["2019-08-19T04:14:30.000000000","2019-08-19T11:14:30.000000000",1133,952.2021]
["2019-08-19T04:14:45.000000000","2019-08-19T11:14:45.000000000",1022,0.03111036]
["2019-08-19T04:14:45.000000000","2019-08-19T11:14:45.000000000",1130,785736777.7989]
["2019-08-19T04:15:00.000000000","2019-08-19T11:15:00.000000000",1021,275.3711]
["2019-08-19T04:15:00.000000000","2019-08-19T11:15:00.000000000",1016,477000.0]
["2019-08-19T04:15:15.000000000","2019-08-19T11:15:15.000000000",1019,24400.15]
["2019-08-19T04:15:15.000000000","2019-08-19T11:15:15.000000000",1018,476275.0]
["2019-08-19T04:15:30.000000000","2019-08-19T11:15:30.000000000",1017,476000.0]
["2019-08-19T04:15:30.000000000","2019-08-19T11:15:30.000000000",1020,2852823.0]
["2019-08-19T04:15:30.000000000","2019-08-19T11:15:30.000000000",1133,952.4104]
["2019-08-19T04:15:45.000000000","2019-08-19T11:15:45.000000000",1022,0.03333253]
["2019-08-19T04:15:45.000000000","2019-08-19T11:15:45.000000000",1130,785603836.2471]
["2019-08-19T04:16:00.000000000","2019-08-19T11:16:00.000000000",1021,275.4598]
["2019-08-19T04:16:00.000000000","2019-08-19T11:16:00.000000000",1016,477200.0]
["2019-08-19T04:16:15.000000000","2019-08-19T11:16:15.000000000",1019,24400.15]
["2019-08-19T04:16:15.000000000","2019-08-19T11:16:15.000000000",1018,476141.7]
["2019-08-19T04:16:30.000000000","2019-08-19T11:16:30.000000000",1017,476000.0]
["2019-08-19T04:16:30.000000000","2019-08-19T11:16:30.000000000",1020,2852823.0]
["2019-08-19T04:16:30.000000000","2019-08-19T11:16:30.000000000",1133,952.1938]
["2019-08-19T04:16:45.000000000","2019-08-19T11:16:45.000000000",1022,0.0355547]
["2019-08-19T04:16:45.000000000","2019-08-19T11:16:45.000000000",1130,785952165.9354]
["2019-08-19T04:17:00.000000000","2019-08-19T11:17:00.000000000",1021,275.4288]
["2019-08-19T04:17:00.000000000","2019-08-19T11:17:00.000000000",1016,477000.0]
["2019-08-19T04:17:15.000000000","2019-08-19T11:17:15.000000000",1019,24300.05]
["2019-08-19T04:17:15.000000000","2019-08-19T11:17:15.000000000",1018,477860.4]
["2019-08-19T04:17:30.000000000","2019-08-19T11:17:30.000000000",1017,476000.0]
["2019-08-19T04:17:30.000000000","2019-08-19T11:17:30.000000000",1020,2852823.0]
["2019-08-19T04:17:30.000000000","2019-08-19T11:17:30.000000000",1133,952.6854]
["2019-08-19T04:17:45.000000000","2019-08-19T11:17:45.000000000",1022,0.03333253]
["2019-08-19T04:17:45.000000000","2019-08-19T11:17:45.000000000",1130,785585007.6153]
["2019-08-19T04:18:00.000000000","2019-08-19T11:18:00.000000000",1021,275.3799]
["2019-08-19T04:18:00.000000000","2019-08-19T11:18:00.000000000",1016,477300.0]
["2019-08-19T04:18:15.000000000","2019-08-19T11:18:15.000000000",1019,24300.05]
["2019-08-19T04:18:15.000000000","2019-08-19T11:18:15.000000000",1018,476033.3]
["2019-08-19T04:18:30.000000000","2019-08-19T11:18:30.000000000",1017,476000.0]
["2019-08-19T04:18:30.000000000","2019-08-19T11:18:30.000000000",1020,2852823.0]
["2019-08-19T04:18:30.000000000","2019-08-19T11:18:30.000000000",1133,952.1375]
["2019-08-19T04:18:45.000000000","2019-08-19T11:18:45.000000000",1022,0.01555518]
["2019-08-19T04:18:45.000000000","2019-08-19T11:18:45.000000000",1130,785451780.7812]
["2019-08-19T04:19:00.000000000","2019-08-19T11:19:00.000000000",1021,275.3777]
["2019-08-19T04:19:00.000000000","2019-08-19T11:19:00.000000000",1016,477600.0]
["2019-08-19T04:19:15.000000000","2019-08-19T11:19:15.000000000",1019,24300.05]
["2019-08-19T04:19:15.000000000","2019-08-19T11:19:15.000000000",1018,477914.60000000003]
["2019-08-19T04:19:30.000000000","2019-08-19T11:19:30.000000000",1017,476000.0]
["2019-08-19T04:19:30.000000000","2019-08-19T11:19:30.000000000",1020,2852823.0]
["2019-08-19T04:19:30.000000000","2019-08-19T11:19:30.000000000",1133,952.5771]
["2019-08-19T04:19:45.000000000","2019-08-19T11:19:45.000000000",1022,0.0]
["2019-08-19T04:19:45.000000000","2019-08-19T11:19:45.000000000",1130,785642064.0753]
["2019-08-19T04:20:00.000000000","2019-08-19T11:20:00.000000000",1021,275.249]
["2019-08-19T04:20:00.000000000","2019-08-19T11:20:00.000000000",1016,477000.0]
["2019-08-19T04:20:15.000000000","2019-08-19T11:20:15.000000000",1019,24300.05]
["2019-08-19T04:20:15.000000000","2019-08-19T11:20:15.000000000",1018,477543.8]
["2019-08-19T04:20:30.000000000","2019-08-19T11:20:30.000000000",1017,476000.0]
["2019-08-19T04:20:30.000000000","2019-08-19T11:20:30.000000000",1020,2852823.0]
["2019-08-19T04:20:30.000000000","2019-08-19T11:20:30.000000000",1133,953.7437]
["2019-08-19T04:20:45.000000000","2019-08-19T11:20:45.000000000",1022,0.04888771]
["2019-08-19T04:20:45.000000000","2019-08-19T11:20:45.000000000",1130,784900900.6599]
["2019-08-19T04:21:00.000000000","2019-08-19T11:21:00.000000000",1021,275.2601]
["2019-08-19T04:21:00.000000000","2019-08-19T11:21:00.000000000",1016,477200.0]
["2019-08-19T04:21:15.000000000","2019-08-19T11:21:15.000000000",1019,24300.05]
["2019-08-19T04:21:15.000000000","2019-08-19T11:21:15.000000000",1018,477918.8]
["2019-08-19T04:21:30.000000000","2019-08-19T11:21:30.000000000",1017,476000.0]
["2019-08-19T04:21:30.000000000","2019-08-19T11:21:30.000000000",1020,2852823.0]
["2019-08-19T04:21:30.000000000","2019-08-19T11:21:30.000000000",1133,953.8771]
["2019-08-19T04:21:45.000000000","2019-08-19T11:21:45.000000000",1022,0.06666507]
["2019-08-19T04:21:45.000000000","2019-08-19T11:21:45.000000000",1130,785357067.0576]
["2019-08-19T04:22:00.000000000","2019-08-19T11:22:00.000000000",1021,275.2912]
["2019-08-19T04:22:00.000000000","2019-08-19T11:22:00.000000000",1016,477200.0]
["2019-08-19T04:22:15.000000000","2019-08-19T11:22:15.000000000",1019,24200.199999999997]
["2019-08-19T04:22:15.000000000","2019-08-19T11:22:15.000000000",1018,477752.1]
["2019-08-19T04:22:30.000000000","2019-08-19T11:22:30.000000000",1017,476000.0]
["2019-08-19T04:22:30.000000000","2019-08-19T11:22:30.000000000",1020,2852823.0]
["2019-08-19T04:22:30.000000000","2019-08-19T11:22:30.000000000",1133,953.8104]
["2019-08-19T04:22:45.000000000","2019-08-19T11:22:45.000000000",1022,0.0]
["2019-08-19T04:22:45.000000000","2019-08-19T11:22:45.000000000",1130,784995899.6658]
["2019-08-19T04:23:00.000000000","2019-08-19T11:23:00.000000000",1021,275.2401]
["2019-08-19T04:23:00.000000000","2019-08-19T11:23:00.000000000",1016,477300.0]
["2019-08-19T04:23:15.000000000","2019-08-19T11:23:15.000000000",1019,24200.199999999997]
["2019-08-19T04:23:15.000000000","2019-08-19T11:23:15.000000000",1018,477822.9]
["2019-08-19T04:23:30.000000000","2019-08-19T11:23:30.000000000",1017,476000.0]
["2019-08-19T04:23:30.000000000","2019-08-19T11:23:30.000000000",1020,2852823.0]
["2019-08-19T04:23:30.000000000","2019-08-19T11:23:30.000000000",1133,953.8042]
["2019-08-19T04:23:45.000000000","2019-08-19T11:23:45.000000000",1022,0.01777735]
["2019-08-19T04:23:45.000000000","2019-08-19T11:23:45.000000000",1130,785027566.0011]
["2019-08-19T04:24:00.000000000","2019-08-19T11:24:00.000000000",1021,275.1912]
["2019-08-19T04:24:00.000000000","2019-08-19T11:24:00.000000000",1016,477300.0]
["2019-08-19T04:24:15.000000000","2019-08-19T11:24:15.000000000",1019,24200.199999999997]
["2019-08-19T04:24:15.000000000","2019-08-19T11:24:15.000000000",1018,477329.2]
["2019-08-19T04:24:30.000000000","2019-08-19T11:24:30.000000000",1017,476000.0]
["2019-08-19T04:24:30.000000000","2019-08-19T11:24:30.000000000",1020,2852823.0]
["2019-08-19T04:24:30.000000000","2019-08-19T11:24:30.000000000",1133,953.6979]
["2019-08-19T04:24:45.000000000","2019-08-19T11:24:45.000000000",1022,0.0]
["2019-08-19T04:24:45.000000000","2019-08-19T11:24:45.000000000",1130,784983347.2446]
["2019-08-19T04:25:00.000000000","2019-08-19T11:25:00.000000000",1021,275.2267]
["2019-08-19T04:25:00.000000000","2019-08-19T11:25:00.000000000",1016,477300.0]
["2019-08-19T04:25:15.000000000","2019-08-19T11:25:15.000000000",1019,24200.199999999997]
["2019-08-19T04:25:15.000000000","2019-08-19T11:25:15.000000000",1018,477900.0]
["2019-08-19T04:25:30.000000000","2019-08-19T11:25:30.000000000",1017,476000.0]
["2019-08-19T04:25:30.000000000","2019-08-19T11:25:30.000000000",1020,2852823.0]
["2019-08-19T04:25:30.000000000","2019-08-19T11:25:30.000000000",1133,953.9208]
["2019-08-19T04:25:45.000000000","2019-08-19T11:25:45.000000000",1022,0.01555518]
["2019-08-19T04:25:45.000000000","2019-08-19T11:25:45.000000000",1130,785160507.5529]
["2019-08-19T04:26:00.000000000","2019-08-19T11:26:00.000000000",1021,275.1912]
["2019-08-19T04:26:00.000000000","2019-08-19T11:26:00.000000000",1016,477200.0]
["2019-08-19T04:26:15.000000000","2019-08-19T11:26:15.000000000",1019,24200.199999999997]
["2019-08-19T04:26:15.000000000","2019-08-19T11:26:15.000000000",1018,477835.39999999997]
["2019-08-19T04:26:30.000000000","2019-08-19T11:26:30.000000000",1017,476000.0]
["2019-08-19T04:26:30.000000000","2019-08-19T11:26:30.000000000",1020,2852823.0]
["2019-08-19T04:26:30.000000000","2019-08-19T11:26:30.000000000",1133,953.8896]
["2019-08-19T04:26:45.000000000","2019-08-19T11:26:45.000000000",1022,0.01555518]
["2019-08-19T04:26:45.000000000","2019-08-19T11:26:45.000000000",1130,785255791.8411]
["2019-08-19T04:27:00.000000000","2019-08-19T11:27:00.000000000",1021,275.2601]
["2019-08-19T04:27:00.000000000","2019-08-19T11:27:00.000000000",1016,477200.0]
["2019-08-19T04:27:15.000000000","2019-08-19T11:27:15.000000000",1019,24100.100000000002]
["2019-08-19T04:27:15.000000000","2019-08-19T11:27:15.000000000",1018,476535.39999999997]
["2019-08-19T04:27:30.000000000","2019-08-19T11:27:30.000000000",1017,476000.0]
["2019-08-19T04:27:30.000000000","2019-08-19T11:27:30.000000000",1020,2852823.0]
["2019-08-19T04:27:30.000000000","2019-08-19T11:27:30.000000000",1133,953.4]
["2019-08-19T04:27:45.000000000","2019-08-19T11:27:45.000000000",1022,0.01555518]
["2019-08-19T04:27:45.000000000","2019-08-19T11:27:45.000000000",1130,785483732.3988]
["2019-08-19T04:28:00.000000000","2019-08-19T11:28:00.000000000",1021,275.2757]
["2019-08-19T04:28:00.000000000","2019-08-19T11:28:00.000000000",1016,477300.0]
["2019-08-19T04:28:15.000000000","2019-08-19T11:28:15.000000000",1019,24100.100000000002]
["2019-08-19T04:28:15.000000000","2019-08-19T11:28:15.000000000",1018,477897.89999999997]
["2019-08-19T04:28:30.000000000","2019-08-19T11:28:30.000000000",1017,476000.0]
["2019-08-19T04:28:30.000000000","2019-08-19T11:28:30.000000000",1020,2852823.0]
["2019-08-19T04:28:30.000000000","2019-08-19T11:28:30.000000000",1133,952.6229]
["2019-08-19T04:28:45.000000000","2019-08-19T11:28:45.000000000",1022,0.0355547]
["2019-08-19T04:28:45.000000000","2019-08-19T11:28:45.000000000",1130,785470894.6953]
["2019-08-19T04:29:00.000000000","2019-08-19T11:29:00.000000000",1021,275.4421]
["2019-08-19T04:29:00.000000000","2019-08-19T11:29:00.000000000",1016,477500.0]
["2019-08-19T04:29:15.000000000","2019-08-19T11:29:15.000000000",1019,24100.100000000002]
["2019-08-19T04:29:15.000000000","2019-08-19T11:29:15.000000000",1018,476154.0]
["2019-08-19T04:29:30.000000000","2019-08-19T11:29:30.000000000",1019,24100.100000000002]
["2019-08-19T04:29:30.000000000","2019-08-19T11:29:30.000000000",1018,477447.9]
["2019-08-19T04:29:45.000000000","2019-08-19T11:29:45.000000000",1017,476000.0]
["2019-08-19T04:29:45.000000000","2019-08-19T11:29:45.000000000",1020,2852823.0]
["2019-08-19T04:29:45.000000000","2019-08-19T11:29:45.000000000",1133,953.8833]
["2019-08-19T04:30:00.000000000","2019-08-19T11:30:00.000000000",1022,0.05333205]
["2019-08-19T04:30:00.000000000","2019-08-19T11:30:00.000000000",1130,785496284.82]
["2019-08-19T04:30:15.000000000","2019-08-19T11:30:15.000000000",1021,275.3244]
["2019-08-19T04:30:15.000000000","2019-08-19T11:30:15.000000000",1016,477200.0]
["2019-08-19T04:30:30.000000000","2019-08-19T11:30:30.000000000",1019,24100.100000000002]
["2019-08-19T04:30:30.000000000","2019-08-19T11:30:30.000000000",1018,477447.9]
["2019-08-19T04:30:45.000000000","2019-08-19T11:30:45.000000000",1017,476000.0]
["2019-08-19T04:30:45.000000000","2019-08-19T11:30:45.000000000",1020,2852823.0]
["2019-08-19T04:30:45.000000000","2019-08-19T11:30:45.000000000",1133,953.5667]
["2019-08-19T04:31:00.000000000","2019-08-19T11:31:00.000000000",1022,0.0355547]
["2019-08-19T04:31:00.000000000","2019-08-19T11:31:00.000000000",1130,785015013.5799]
["2019-08-19T04:31:15.000000000","2019-08-19T11:31:15.000000000",1021,275.1246]
["2019-08-19T04:31:15.000000000","2019-08-19T11:31:15.000000000",1016,477200.0]
["2019-08-19T04:31:30.000000000","2019-08-19T11:31:30.000000000",1019,24100.100000000002]
["2019-08-19T04:31:30.000000000","2019-08-19T11:31:30.000000000",1018,477804.19999999995]
["2019-08-19T04:31:45.000000000","2019-08-19T11:31:45.000000000",1017,476000.0]
["2019-08-19T04:31:45.000000000","2019-08-19T11:31:45.000000000",1020,2852823.0]
["2019-08-19T04:31:45.000000000","2019-08-19T11:31:45.000000000",1133,953.6979]
["2019-08-19T04:32:00.000000000","2019-08-19T11:32:00.000000000",1022,0.0]
["2019-08-19T04:32:00.000000000","2019-08-19T11:32:00.000000000",1130,784913738.3634]
["2019-08-19T04:32:15.000000000","2019-08-19T11:32:15.000000000",1021,275.1469]
["2019-08-19T04:32:15.000000000","2019-08-19T11:32:15.000000000",1016,477000.0]
["2019-08-19T04:32:30.000000000","2019-08-19T11:32:30.000000000",1019,24100.100000000002]
["2019-08-19T04:32:30.000000000","2019-08-19T11:32:30.000000000",1018,477618.7]
["2019-08-19T04:32:45.000000000","2019-08-19T11:32:45.000000000",1017,476000.0]
["2019-08-19T04:32:45.000000000","2019-08-19T11:32:45.000000000",1020,2852823.0]
["2019-08-19T04:32:45.000000000","2019-08-19T11:32:45.000000000",1133,953.3875]
["2019-08-19T04:33:00.000000000","2019-08-19T11:33:00.000000000",1022,0.03333253]
["2019-08-19T04:33:00.000000000","2019-08-19T11:33:00.000000000",1130,784609627.4316]
["2019-08-19T04:33:15.000000000","2019-08-19T11:33:15.000000000",1021,275.0003]
["2019-08-19T04:33:15.000000000","2019-08-19T11:33:15.000000000",1016,477100.0]
["2019-08-19T04:33:30.000000000","2019-08-19T11:33:30.000000000",1019,24100.100000000002]
["2019-08-19T04:33:30.000000000","2019-08-19T11:33:30.000000000",1018,477806.2]
["2019-08-19T04:33:45.000000000","2019-08-19T11:33:45.000000000",1017,476000.0]
["2019-08-19T04:33:45.000000000","2019-08-19T11:33:45.000000000",1020,2852823.0]
["2019-08-19T04:33:45.000000000","2019-08-19T11:33:45.000000000",1133,953.9188]
["2019-08-19T04:34:00.000000000","2019-08-19T11:34:00.000000000",1022,0.0355547]
["2019-08-19T04:34:00.000000000","2019-08-19T11:34:00.000000000",1130,785287458.1764]
["2019-08-19T04:34:15.000000000","2019-08-19T11:34:15.000000000",1021,275.3911]
["2019-08-19T04:34:15.000000000","2019-08-19T11:34:15.000000000",1016,477500.0]
["2019-08-19T04:34:30.000000000","2019-08-19T11:34:30.000000000",1019,24100.100000000002]
["2019-08-19T04:34:30.000000000","2019-08-19T11:34:30.000000000",1018,476414.60000000003]
["2019-08-19T04:34:45.000000000","2019-08-19T11:34:45.000000000",1017,476000.0]
["2019-08-19T04:34:45.000000000","2019-08-19T11:34:45.000000000",1020,2852823.0]
["2019-08-19T04:34:45.000000000","2019-08-19T11:34:45.000000000",1133,952.3937]
["2019-08-19T04:35:00.000000000","2019-08-19T11:35:00.000000000",1022,0.06666507]
["2019-08-19T04:35:00.000000000","2019-08-19T11:35:00.000000000",1130,785717663.8848]
["2019-08-19T04:35:15.000000000","2019-08-19T11:35:15.000000000",1021,275.431]
["2019-08-19T04:35:15.000000000","2019-08-19T11:35:15.000000000",1016,477400.0]
["2019-08-19T04:35:30.000000000","2019-08-19T11:35:30.000000000",1019,24000.0]
["2019-08-19T04:35:30.000000000","2019-08-19T11:35:30.000000000",1018,476187.5]
["2019-08-19T04:35:45.000000000","2019-08-19T11:35:45.000000000",1017,476000.0]
["2019-08-19T04:35:45.000000000","2019-08-19T11:35:45.000000000",1020,2852823.0]
["2019-08-19T04:35:45.000000000","2019-08-19T11:35:45.000000000",1133,952.325]
["2019-08-19T04:36:00.000000000","2019-08-19T11:36:00.000000000",1022,0.0355547]
["2019-08-19T04:36:00.000000000","2019-08-19T11:36:00.000000000",1130,785888833.2648]
["2019-08-19T04:36:15.000000000","2019-08-19T11:36:15.000000000",1021,275.4532]
["2019-08-19T04:36:15.000000000","2019-08-19T11:36:15.000000000",1016,477300.0]
["2019-08-19T04:36:30.000000000","2019-08-19T11:36:30.000000000",1019,24100.100000000002]
["2019-08-19T04:36:30.000000000","2019-08-19T11:36:30.000000000",1018,476200.0]
["2019-08-19T04:36:45.000000000","2019-08-19T11:36:45.000000000",1017,476000.0]
["2019-08-19T04:36:45.000000000","2019-08-19T11:36:45.000000000",1020,2852823.0]
["2019-08-19T04:36:45.000000000","2019-08-19T11:36:45.000000000",1133,952.0667]
["2019-08-19T04:37:00.000000000","2019-08-19T11:37:00.000000000",1022,0.05333205]
["2019-08-19T04:37:00.000000000","2019-08-19T11:37:00.000000000",1130,785907947.1789]
["2019-08-19T04:37:15.000000000","2019-08-19T11:37:15.000000000",1021,275.5509]
["2019-08-19T04:37:15.000000000","2019-08-19T11:37:15.000000000",1016,477700.0]
["2019-08-19T04:37:30.000000000","2019-08-19T11:37:30.000000000",1019,24000.0]
["2019-08-19T04:37:30.000000000","2019-08-19T11:37:30.000000000",1018,476189.6]
["2019-08-19T04:37:45.000000000","2019-08-19T11:37:45.000000000",1017,476000.0]
["2019-08-19T04:37:45.000000000","2019-08-19T11:37:45.000000000",1020,2852823.0]
["2019-08-19T04:37:45.000000000","2019-08-19T11:37:45.000000000",1133,952.1792]
["2019-08-19T04:38:00.000000000","2019-08-19T11:38:00.000000000",1022,0.06666507]
["2019-08-19T04:38:00.000000000","2019-08-19T11:38:00.000000000",1130,785654616.4965]
["2019-08-19T04:38:15.000000000","2019-08-19T11:38:15.000000000",1021,275.5998]
["2019-08-19T04:38:15.000000000","2019-08-19T11:38:15.000000000",1016,477700.0]
["2019-08-19T04:38:30.000000000","2019-08-19T11:38:30.000000000",1019,24000.0]
["2019-08-19T04:38:30.000000000","2019-08-19T11:38:30.000000000",1018,476118.7]
["2019-08-19T04:38:45.000000000","2019-08-19T11:38:45.000000000",1017,476000.0]
["2019-08-19T04:38:45.000000000","2019-08-19T11:38:45.000000000",1020,2852823.0]
["2019-08-19T04:38:45.000000000","2019-08-19T11:38:45.000000000",1133,952.2083]
["2019-08-19T04:39:00.000000000","2019-08-19T11:39:00.000000000",1022,0.01777735]
["2019-08-19T04:39:00.000000000","2019-08-19T11:39:00.000000000",1130,786123050.0331]
["2019-08-19T04:39:15.000000000","2019-08-19T11:39:15.000000000",1021,275.502]
["2019-08-19T04:39:15.000000000","2019-08-19T11:39:15.000000000",1016,477600.0]
["2019-08-19T04:39:30.000000000","2019-08-19T11:39:30.000000000",1019,23900.15]
["2019-08-19T04:39:30.000000000","2019-08-19T11:39:30.000000000",1018,477729.2]
["2019-08-19T04:39:45.000000000","2019-08-19T11:39:45.000000000",1017,476000.0]
["2019-08-19T04:39:45.000000000","2019-08-19T11:39:45.000000000",1020,2852823.0]
["2019-08-19T04:39:45.000000000","2019-08-19T11:39:45.000000000",1133,952.4729]
["2019-08-19T04:40:00.000000000","2019-08-19T11:40:00.000000000",1022,0.03333253]
["2019-08-19T04:40:00.000000000","2019-08-19T11:40:00.000000000",1130,785876280.8436]
["2019-08-19T04:40:15.000000000","2019-08-19T11:40:15.000000000",1021,275.4044]
["2019-08-19T04:40:15.000000000","2019-08-19T11:40:15.000000000",1016,477200.0]
["2019-08-19T04:40:30.000000000","2019-08-19T11:40:30.000000000",1019,23900.15]
["2019-08-19T04:40:30.000000000","2019-08-19T11:40:30.000000000",1018,476162.5]
["2019-08-19T04:40:45.000000000","2019-08-19T11:40:45.000000000",1017,476000.0]
["2019-08-19T04:40:45.000000000","2019-08-19T11:40:45.000000000",1020,2852823.0]
["2019-08-19T04:40:45.000000000","2019-08-19T11:40:45.000000000",1133,952.1187]
["2019-08-19T04:41:00.000000000","2019-08-19T11:41:00.000000000",1022,0.05110988]
["2019-08-19T04:41:00.000000000","2019-08-19T11:41:00.000000000",1130,785927061.093]
["2019-08-19T04:41:15.000000000","2019-08-19T11:41:15.000000000",1021,275.4377]
["2019-08-19T04:41:15.000000000","2019-08-19T11:41:15.000000000",1016,477300.0]
["2019-08-19T04:41:30.000000000","2019-08-19T11:41:30.000000000",1019,23900.15]
["2019-08-19T04:41:30.000000000","2019-08-19T11:41:30.000000000",1018,476185.4]
["2019-08-19T04:41:45.000000000","2019-08-19T11:41:45.000000000",1017,476000.0]
["2019-08-19T04:41:45.000000000","2019-08-19T11:41:45.000000000",1020,2852823.0]
["2019-08-19T04:41:45.000000000","2019-08-19T11:41:45.000000000",1133,952.1729]
["2019-08-19T04:42:00.000000000","2019-08-19T11:42:00.000000000",1022,0.01555518]
["2019-08-19T04:42:00.000000000","2019-08-19T11:42:00.000000000",1130,785635502.5824]
["2019-08-19T04:42:15.000000000","2019-08-19T11:42:15.000000000",1021,275.34]
["2019-08-19T04:42:15.000000000","2019-08-19T11:42:15.000000000",1016,477300.0]
["2019-08-19T04:42:30.000000000","2019-08-19T11:42:30.000000000",1019,23900.15]
["2019-08-19T04:42:30.000000000","2019-08-19T11:42:30.000000000",1018,477722.89999999997]
["2019-08-19T04:42:45.000000000","2019-08-19T11:42:45.000000000",1017,476000.0]
["2019-08-19T04:42:45.000000000","2019-08-19T11:42:45.000000000",1020,2852823.0]
["2019-08-19T04:42:45.000000000","2019-08-19T11:42:45.000000000",1133,953.8958]
["2019-08-19T04:43:00.000000000","2019-08-19T11:43:00.000000000",1022,0.0999976]
["2019-08-19T04:43:00.000000000","2019-08-19T11:43:00.000000000",1130,785737063.0812]
["2019-08-19T04:43:15.000000000","2019-08-19T11:43:15.000000000",1021,275.4066]
["2019-08-19T04:43:15.000000000","2019-08-19T11:43:15.000000000",1016,477300.0]
["2019-08-19T04:43:30.000000000","2019-08-19T11:43:30.000000000",1019,23900.15]
["2019-08-19T04:43:30.000000000","2019-08-19T11:43:30.000000000",1018,477866.69999999995]
["2019-08-19T04:43:45.000000000","2019-08-19T11:43:45.000000000",1017,476000.0]
["2019-08-19T04:43:45.000000000","2019-08-19T11:43:45.000000000",1020,2852823.0]
["2019-08-19T04:43:45.000000000","2019-08-19T11:43:45.000000000",1133,953.9438]
["2019-08-19T04:44:00.000000000","2019-08-19T11:44:00.000000000",1022,0.0]
["2019-08-19T04:44:00.000000000","2019-08-19T11:44:00.000000000",1130,785698835.253]
["2019-08-19T04:44:15.000000000","2019-08-19T11:44:15.000000000",1021,275.4399]
["2019-08-19T04:44:15.000000000","2019-08-19T11:44:15.000000000",1016,477200.0]
["2019-08-19T04:44:30.000000000","2019-08-19T11:44:30.000000000",1019,23900.15]
["2019-08-19T04:44:30.000000000","2019-08-19T11:44:30.000000000",1018,477837.5]
["2019-08-19T04:44:45.000000000","2019-08-19T11:44:45.000000000",1017,476000.0]
["2019-08-19T04:44:45.000000000","2019-08-19T11:44:45.000000000",1020,2852823.0]
["2019-08-19T04:44:45.000000000","2019-08-19T11:44:45.000000000",1133,953.9271]
["2019-08-19T04:45:00.000000000","2019-08-19T11:45:00.000000000",1022,0.0999976]
["2019-08-19T04:45:00.000000000","2019-08-19T11:45:00.000000000",1130,785793834.2589]
["2019-08-19T04:45:15.000000000","2019-08-19T11:45:15.000000000",1021,275.491]
["2019-08-19T04:45:15.000000000","2019-08-19T11:45:15.000000000",1016,477400.0]
["2019-08-19T04:45:30.000000000","2019-08-19T11:45:30.000000000",1019,23900.15]
["2019-08-19T04:45:30.000000000","2019-08-19T11:45:30.000000000",1018,476547.9]
["2019-08-19T04:45:45.000000000","2019-08-19T11:45:45.000000000",1017,476000.0]
["2019-08-19T04:45:45.000000000","2019-08-19T11:45:45.000000000",1020,2852823.0]
["2019-08-19T04:45:45.000000000","2019-08-19T11:45:45.000000000",1133,953.4063]
["2019-08-19T04:46:00.000000000","2019-08-19T11:46:00.000000000",1022,0.01777735]
["2019-08-19T04:46:00.000000000","2019-08-19T11:46:00.000000000",1130,785787558.0483]
["2019-08-19T04:46:15.000000000","2019-08-19T11:46:15.000000000",1021,275.3155]
["2019-08-19T04:46:15.000000000","2019-08-19T11:46:15.000000000",1016,477300.0]
["2019-08-19T04:46:30.000000000","2019-08-19T11:46:30.000000000",1019,23900.15]
["2019-08-19T04:46:30.000000000","2019-08-19T11:46:30.000000000",1018,477383.30000000005]
["2019-08-19T04:46:45.000000000","2019-08-19T11:46:45.000000000",1017,476000.0]
["2019-08-19T04:46:45.000000000","2019-08-19T11:46:45.000000000",1020,2852823.0]
["2019-08-19T04:46:45.000000000","2019-08-19T11:46:45.000000000",1133,953.7375]
["2019-08-19T04:47:00.000000000","2019-08-19T11:47:00.000000000",1022,0.0]
["2019-08-19T04:47:00.000000000","2019-08-19T11:47:00.000000000",1130,786009222.3954]
["2019-08-19T04:47:15.000000000","2019-08-19T11:47:15.000000000",1021,275.4576]
["2019-08-19T04:47:15.000000000","2019-08-19T11:47:15.000000000",1016,477200.0]
["2019-08-19T04:47:30.000000000","2019-08-19T11:47:30.000000000",1019,23900.15]
["2019-08-19T04:47:30.000000000","2019-08-19T11:47:30.000000000",1018,477747.9]
["2019-08-19T04:47:45.000000000","2019-08-19T11:47:45.000000000",1017,476000.0]
["2019-08-19T04:47:45.000000000","2019-08-19T11:47:45.000000000",1020,2852823.0]
["2019-08-19T04:47:45.000000000","2019-08-19T11:47:45.000000000",1133,953.8042]
["2019-08-19T04:48:00.000000000","2019-08-19T11:48:00.000000000",1022,0.08444241]
["2019-08-19T04:48:00.000000000","2019-08-19T11:48:00.000000000",1130,785318839.2294]
["2019-08-19T04:48:15.000000000","2019-08-19T11:48:15.000000000",1021,275.3955]
["2019-08-19T04:48:15.000000000","2019-08-19T11:48:15.000000000",1016,477100.0]
["2019-08-19T04:48:30.000000000","2019-08-19T11:48:30.000000000",1019,23800.05]
["2019-08-19T04:48:30.000000000","2019-08-19T11:48:30.000000000",1018,477612.5]
["2019-08-19T04:48:45.000000000","2019-08-19T11:48:45.000000000",1017,476000.0]
["2019-08-19T04:48:45.000000000","2019-08-19T11:48:45.000000000",1020,2852823.0]
["2019-08-19T04:48:45.000000000","2019-08-19T11:48:45.000000000",1133,953.5854]
["2019-08-19T04:49:00.000000000","2019-08-19T11:49:00.000000000",1022,0.06888723]
["2019-08-19T04:49:00.000000000","2019-08-19T11:49:00.000000000",1130,785179906.7493]
["2019-08-19T04:49:15.000000000","2019-08-19T11:49:15.000000000",1021,275.3445]
["2019-08-19T04:49:15.000000000","2019-08-19T11:49:15.000000000",1016,477100.0]
["2019-08-19T04:49:30.000000000","2019-08-19T11:49:30.000000000",1019,23800.05]
["2019-08-19T04:49:30.000000000","2019-08-19T11:49:30.000000000",1018,477541.7]
["2019-08-19T04:49:45.000000000","2019-08-19T11:49:45.000000000",1017,476000.0]
["2019-08-19T04:49:45.000000000","2019-08-19T11:49:45.000000000",1020,2852823.0]
["2019-08-19T04:49:45.000000000","2019-08-19T11:49:45.000000000",1133,953.5688]
["2019-08-19T04:50:00.000000000","2019-08-19T11:50:00.000000000",1022,0.01555518]
["2019-08-19T04:50:00.000000000","2019-08-19T11:50:00.000000000",1130,785033842.2117]
["2019-08-19T04:50:15.000000000","2019-08-19T11:50:15.000000000",1021,275.3667]
["2019-08-19T04:50:15.000000000","2019-08-19T11:50:15.000000000",1016,477300.0]
["2019-08-19T04:50:30.000000000","2019-08-19T11:50:30.000000000",1019,23800.05]
["2019-08-19T04:50:30.000000000","2019-08-19T11:50:30.000000000",1018,477618.7]
["2019-08-19T04:50:45.000000000","2019-08-19T11:50:45.000000000",1017,476000.0]
["2019-08-19T04:50:45.000000000","2019-08-19T11:50:45.000000000",1020,2852823.0]
["2019-08-19T04:50:45.000000000","2019-08-19T11:50:45.000000000",1133,953.7313]
["2019-08-19T04:51:00.000000000","2019-08-19T11:51:00.000000000",1022,0.03333253]
["2019-08-19T04:51:00.000000000","2019-08-19T11:51:00.000000000",1130,785090898.6717]
["2019-08-19T04:51:15.000000000","2019-08-19T11:51:15.000000000",1021,275.1113]
["2019-08-19T04:51:15.000000000","2019-08-19T11:51:15.000000000",1016,477000.0]
["2019-08-19T04:51:30.000000000","2019-08-19T11:51:30.000000000",1019,23800.05]
["2019-08-19T04:51:30.000000000","2019-08-19T11:51:30.000000000",1018,477639.6]
["2019-08-19T04:51:45.000000000","2019-08-19T11:51:45.000000000",1017,476000.0]
["2019-08-19T04:51:45.000000000","2019-08-19T11:51:45.000000000",1020,2852823.0]
["2019-08-19T04:51:45.000000000","2019-08-19T11:51:45.000000000",1133,953.6104]
["2019-08-19T04:52:00.000000000","2019-08-19T11:52:00.000000000",1022,0.0]
["2019-08-19T04:52:00.000000000","2019-08-19T11:52:00.000000000",1130,785268344.2623]
["2019-08-19T04:52:15.000000000","2019-08-19T11:52:15.000000000",1021,275.2911]
["2019-08-19T04:52:15.000000000","2019-08-19T11:52:15.000000000",1016,476700.0]
["2019-08-19T04:52:30.000000000","2019-08-19T11:52:30.000000000",1019,23800.05]
["2019-08-19T04:52:30.000000000","2019-08-19T11:52:30.000000000",1018,477381.3]
["2019-08-19T04:52:45.000000000","2019-08-19T11:52:45.000000000",1017,476000.0]
["2019-08-19T04:52:45.000000000","2019-08-19T11:52:45.000000000",1020,2852823.0]
["2019-08-19T04:52:45.000000000","2019-08-19T11:52:45.000000000",1133,953.1542]
["2019-08-19T04:53:00.000000000","2019-08-19T11:53:00.000000000",1022,0.03333253]
["2019-08-19T04:53:00.000000000","2019-08-19T11:53:00.000000000",1130,784685797.8057]
["2019-08-19T04:53:15.000000000","2019-08-19T11:53:15.000000000",1021,275.007]
["2019-08-19T04:53:15.000000000","2019-08-19T11:53:15.000000000",1016,476800.0]
["2019-08-19T04:53:30.000000000","2019-08-19T11:53:30.000000000",1019,23800.05]
["2019-08-19T04:53:30.000000000","2019-08-19T11:53:30.000000000",1018,477289.60000000003]
["2019-08-19T04:53:45.000000000","2019-08-19T11:53:45.000000000",1017,476000.0]
["2019-08-19T04:53:45.000000000","2019-08-19T11:53:45.000000000",1020,2852823.0]
["2019-08-19T04:53:45.000000000","2019-08-19T11:53:45.000000000",1133,953.2354]
["2019-08-19T04:54:00.000000000","2019-08-19T11:54:00.000000000",1022,0.08444241]
["2019-08-19T04:54:00.000000000","2019-08-19T11:54:00.000000000",1130,784964233.3305]
["2019-08-19T04:54:15.000000000","2019-08-19T11:54:15.000000000",1021,275.1269]
["2019-08-19T04:54:15.000000000","2019-08-19T11:54:15.000000000",1016,476900.0]
["2019-08-19T04:54:30.000000000","2019-08-19T11:54:30.000000000",1019,23800.05]
["2019-08-19T04:54:30.000000000","2019-08-19T11:54:30.000000000",1018,477354.2]
["2019-08-19T04:54:45.000000000","2019-08-19T11:54:45.000000000",1017,476000.0]
["2019-08-19T04:54:45.000000000","2019-08-19T11:54:45.000000000",1020,2852823.0]
["2019-08-19T04:54:45.000000000","2019-08-19T11:54:45.000000000",1133,953.2771]
["2019-08-19T04:55:00.000000000","2019-08-19T11:55:00.000000000",1022,0.08222024]
["2019-08-19T04:55:00.000000000","2019-08-19T11:55:00.000000000",1130,784970509.5411]
["2019-08-19T04:55:15.000000000","2019-08-19T11:55:15.000000000",1021,275.1957]
["2019-08-19T04:55:15.000000000","2019-08-19T11:55:15.000000000",1016,477000.0]
["2019-08-19T04:55:30.000000000","2019-08-19T11:55:30.000000000",1019,23800.05]
["2019-08-19T04:55:30.000000000","2019-08-19T11:55:30.000000000",1018,477283.3]
["2019-08-19T04:55:45.000000000","2019-08-19T11:55:45.000000000",1017,476000.0]
["2019-08-19T04:55:45.000000000","2019-08-19T11:55:45.000000000",1020,2852823.0]
["2019-08-19T04:55:45.000000000","2019-08-19T11:55:45.000000000",1133,953.6625]
["2019-08-19T04:56:00.000000000","2019-08-19T11:56:00.000000000",1022,0.0644429]
["2019-08-19T04:56:00.000000000","2019-08-19T11:56:00.000000000",1130,784932566.9952]
["2019-08-19T04:56:15.000000000","2019-08-19T11:56:15.000000000",1021,275.4955]
["2019-08-19T04:56:15.000000000","2019-08-19T11:56:15.000000000",1016,477800.0]
["2019-08-19T04:56:30.000000000","2019-08-19T11:56:30.000000000",1019,23800.05]
["2019-08-19T04:56:30.000000000","2019-08-19T11:56:30.000000000",1018,477027.10000000003]
["2019-08-19T04:56:45.000000000","2019-08-19T11:56:45.000000000",1017,476000.0]
["2019-08-19T04:56:45.000000000","2019-08-19T11:56:45.000000000",1020,2852823.0]
["2019-08-19T04:56:45.000000000","2019-08-19T11:56:45.000000000",1133,952.3083]
["2019-08-19T04:57:00.000000000","2019-08-19T11:57:00.000000000",1022,0.06666507]
["2019-08-19T04:57:00.000000000","2019-08-19T11:57:00.000000000",1130,786554111.5884]
["2019-08-19T04:57:15.000000000","2019-08-19T11:57:15.000000000",1021,275.7396]
["2019-08-19T04:57:15.000000000","2019-08-19T11:57:15.000000000",1016,477600.0]
["2019-08-19T04:57:30.000000000","2019-08-19T11:57:30.000000000",1019,23800.05]
["2019-08-19T04:57:30.000000000","2019-08-19T11:57:30.000000000",1018,476816.7]
["2019-08-19T04:57:45.000000000","2019-08-19T11:57:45.000000000",1017,476000.0]
["2019-08-19T04:57:45.000000000","2019-08-19T11:57:45.000000000",1020,2852823.0]
["2019-08-19T04:57:45.000000000","2019-08-19T11:57:45.000000000",1133,952.3417]
["2019-08-19T04:58:00.000000000","2019-08-19T11:58:00.000000000",1022,0.0355547]
["2019-08-19T04:58:00.000000000","2019-08-19T11:58:00.000000000",1130,786306771.8343]
["2019-08-19T04:58:15.000000000","2019-08-19T11:58:15.000000000",1021,275.6242]
["2019-08-19T04:58:15.000000000","2019-08-19T11:58:15.000000000",1016,477900.0]
["2019-08-19T04:58:30.000000000","2019-08-19T11:58:30.000000000",1019,23800.05]
["2019-08-19T04:58:30.000000000","2019-08-19T11:58:30.000000000",1018,479477.10000000003]
["2019-08-19T04:58:45.000000000","2019-08-19T11:58:45.000000000",1017,476000.0]
["2019-08-19T04:58:45.000000000","2019-08-19T11:58:45.000000000",1020,2852823.0]
["2019-08-19T04:58:45.000000000","2019-08-19T11:58:45.000000000",1133,954.7542]
["2019-08-19T04:59:00.000000000","2019-08-19T11:59:00.000000000",1022,0.05110988]
["2019-08-19T04:59:00.000000000","2019-08-19T11:59:00.000000000",1130,786800880.7779]
["2019-08-19T04:59:15.000000000","2019-08-19T11:59:15.000000000",1021,275.9261]
["2019-08-19T04:59:15.000000000","2019-08-19T11:59:15.000000000",1016,478100.0]
["2019-08-19T04:59:30.000000000","2019-08-19T11:59:30.000000000",1019,23800.05]
["2019-08-19T04:59:30.000000000","2019-08-19T11:59:30.000000000",1018,478525.0]
["2019-08-19T04:59:45.000000000","2019-08-19T11:59:45.000000000",1017,476000.0]
["2019-08-19T04:59:45.000000000","2019-08-19T11:59:45.000000000",1020,2852823.0]
["2019-08-19T04:59:45.000000000","2019-08-19T11:59:45.000000000",1133,954.35]
["2019-08-19T05:00:00.000000000","2019-08-19T12:00:00.000000000",1022,0.06666507]
["2019-08-19T05:00:00.000000000","2019-08-19T12:00:00.000000000",1130,787067049.1638]
["2019-08-19T05:00:15.000000000","2019-08-19T12:00:15.000000000",1021,275.8373]
["2019-08-19T05:00:15.000000000","2019-08-19T12:00:15.000000000",1016,478000.0]
["2019-08-19T05:00:30.000000000","2019-08-19T12:00:30.000000000",1019,23700.199999999997]
["2019-08-19T05:00:30.000000000","2019-08-19T12:00:30.000000000",1018,477879.2]
["2019-08-19T05:00:45.000000000","2019-08-19T12:00:45.000000000",1017,476000.0]
["2019-08-19T05:00:45.000000000","2019-08-19T12:00:45.000000000",1020,2852823.0]
["2019-08-19T05:00:45.000000000","2019-08-19T12:00:45.000000000",1133,953.6854]
["2019-08-19T05:01:00.000000000","2019-08-19T12:01:00.000000000",1022,0.03333253]
["2019-08-19T05:01:00.000000000","2019-08-19T12:01:00.000000000",1133,953.9866]
["2019-08-19T05:01:15.000000000","2019-08-19T12:01:15.000000000",1022,0.03333253]
["2019-08-19T05:01:15.000000000","2019-08-19T12:01:15.000000000",1130,786237162.9531]
["2019-08-19T05:01:30.000000000","2019-08-19T12:01:30.000000000",1021,275.6708]
["2019-08-19T05:01:30.000000000","2019-08-19T12:01:30.000000000",1016,477900.0]
["2019-08-19T05:01:45.000000000","2019-08-19T12:01:45.000000000",1019,23700.199999999997]
["2019-08-19T05:01:45.000000000","2019-08-19T12:01:45.000000000",1018,479943.8]
["2019-08-19T05:02:00.000000000","2019-08-19T12:02:00.000000000",1017,476000.0]
["2019-08-19T05:02:00.000000000","2019-08-19T12:02:00.000000000",1020,2852823.0]
["2019-08-19T05:02:15.000000000","2019-08-19T12:02:15.000000000",1017,476000.0]
["2019-08-19T05:02:15.000000000","2019-08-19T12:02:15.000000000",1020,2852823.0]
["2019-08-19T05:02:15.000000000","2019-08-19T12:02:15.000000000",1133,953.3417]
["2019-08-19T05:02:30.000000000","2019-08-19T12:02:30.000000000",1022,0.0355547]
["2019-08-19T05:02:30.000000000","2019-08-19T12:02:30.000000000",1130,785616388.6683]
["2019-08-19T05:02:45.000000000","2019-08-19T12:02:45.000000000",1021,275.2046]
["2019-08-19T05:02:45.000000000","2019-08-19T12:02:45.000000000",1016,477600.0]
["2019-08-19T05:03:00.000000000","2019-08-19T12:03:00.000000000",1019,23700.199999999997]
["2019-08-19T05:03:00.000000000","2019-08-19T12:03:00.000000000",1018,477775.0]
["2019-08-19T05:03:15.000000000","2019-08-19T12:03:15.000000000",1017,476000.0]
["2019-08-19T05:03:15.000000000","2019-08-19T12:03:15.000000000",1020,2852823.0]
["2019-08-19T05:03:15.000000000","2019-08-19T12:03:15.000000000",1133,953.5438]
["2019-08-19T05:03:30.000000000","2019-08-19T12:03:30.000000000",1022,0.08222024]
["2019-08-19T05:03:30.000000000","2019-08-19T12:03:30.000000000",1130,785774720.3448]
["2019-08-19T05:03:45.000000000","2019-08-19T12:03:45.000000000",1021,275.4621]
["2019-08-19T05:03:45.000000000","2019-08-19T12:03:45.000000000",1016,477300.0]
["2019-08-19T05:04:00.000000000","2019-08-19T12:04:00.000000000",1019,23700.199999999997]
["2019-08-19T05:04:00.000000000","2019-08-19T12:04:00.000000000",1018,477508.30000000005]
["2019-08-19T05:04:15.000000000","2019-08-19T12:04:15.000000000",1017,476000.0]
["2019-08-19T05:04:15.000000000","2019-08-19T12:04:15.000000000",1020,2852823.0]
["2019-08-19T05:04:15.000000000","2019-08-19T12:04:15.000000000",1133,953.4542]
["2019-08-19T05:04:30.000000000","2019-08-19T12:04:30.000000000",1022,0.01555518]
["2019-08-19T05:04:30.000000000","2019-08-19T12:04:30.000000000",1130,785432952.1494]
["2019-08-19T05:04:45.000000000","2019-08-19T12:04:45.000000000",1021,275.2601]
["2019-08-19T05:04:45.000000000","2019-08-19T12:04:45.000000000",1016,477300.0]
["2019-08-19T05:05:00.000000000","2019-08-19T12:05:00.000000000",1019,23700.199999999997]
["2019-08-19T05:05:00.000000000","2019-08-19T12:05:00.000000000",1018,477589.60000000003]
["2019-08-19T05:05:15.000000000","2019-08-19T12:05:15.000000000",1017,476000.0]
["2019-08-19T05:05:15.000000000","2019-08-19T12:05:15.000000000",1020,2852823.0]
["2019-08-19T05:05:15.000000000","2019-08-19T12:05:15.000000000",1133,953.5646]
["2019-08-19T05:05:30.000000000","2019-08-19T12:05:30.000000000",1022,0.08222024]
["2019-08-19T05:05:30.000000000","2019-08-19T12:05:30.000000000",1130,785211287.8023]
["2019-08-19T05:05:45.000000000","2019-08-19T12:05:45.000000000",1021,275.2246]
["2019-08-19T05:05:45.000000000","2019-08-19T12:05:45.000000000",1016,477200.0]
["2019-08-19T05:06:00.000000000","2019-08-19T12:06:00.000000000",1019,23700.199999999997]
["2019-08-19T05:06:00.000000000","2019-08-19T12:06:00.000000000",1018,477314.6]
["2019-08-19T05:06:15.000000000","2019-08-19T12:06:15.000000000",1017,476000.0]
["2019-08-19T05:06:15.000000000","2019-08-19T12:06:15.000000000",1020,2852823.0]
["2019-08-19T05:06:15.000000000","2019-08-19T12:06:15.000000000",1133,953.4646]
["2019-08-19T05:06:30.000000000","2019-08-19T12:06:30.000000000",1022,0.05110988]
["2019-08-19T05:06:30.000000000","2019-08-19T12:06:30.000000000",1130,785356781.7753]
["2019-08-19T05:06:45.000000000","2019-08-19T12:06:45.000000000",1021,275.309]
["2019-08-19T05:06:45.000000000","2019-08-19T12:06:45.000000000",1016,476900.0]
["2019-08-19T05:07:00.000000000","2019-08-19T12:07:00.000000000",1019,23700.199999999997]
["2019-08-19T05:07:00.000000000","2019-08-19T12:07:00.000000000",1018,477187.5]
["2019-08-19T05:07:15.000000000","2019-08-19T12:07:15.000000000",1017,476000.0]
["2019-08-19T05:07:15.000000000","2019-08-19T12:07:15.000000000",1020,2852823.0]
["2019-08-19T05:07:15.000000000","2019-08-19T12:07:15.000000000",1133,953.0729]
["2019-08-19T05:07:30.000000000","2019-08-19T12:07:30.000000000",1022,0.06666507]
["2019-08-19T05:07:30.000000000","2019-08-19T12:07:30.000000000",1130,784698350.2269]
["2019-08-19T05:07:45.000000000","2019-08-19T12:07:45.000000000",1021,275.0736]
["2019-08-19T05:07:45.000000000","2019-08-19T12:07:45.000000000",1016,476900.0]
["2019-08-19T05:08:00.000000000","2019-08-19T12:08:00.000000000",1019,23700.199999999997]
["2019-08-19T05:08:00.000000000","2019-08-19T12:08:00.000000000",1018,477220.8]
["2019-08-19T05:08:15.000000000","2019-08-19T12:08:15.000000000",1017,476000.0]
["2019-08-19T05:08:15.000000000","2019-08-19T12:08:15.000000000",1020,2852823.0]
["2019-08-19T05:08:15.000000000","2019-08-19T12:08:15.000000000",1133,953.4854]
["2019-08-19T05:08:30.000000000","2019-08-19T12:08:30.000000000",1022,0.06666507]
["2019-08-19T05:08:30.000000000","2019-08-19T12:08:30.000000000",1130,785167069.0458]
["2019-08-19T05:08:45.000000000","2019-08-19T12:08:45.000000000",1021,275.2068]
["2019-08-19T05:08:45.000000000","2019-08-19T12:08:45.000000000",1016,477200.0]
["2019-08-19T05:09:00.000000000","2019-08-19T12:09:00.000000000",1019,23700.199999999997]
["2019-08-19T05:09:00.000000000","2019-08-19T12:09:00.000000000",1018,477631.3]
["2019-08-19T05:09:15.000000000","2019-08-19T12:09:15.000000000",1017,476000.0]
["2019-08-19T05:09:15.000000000","2019-08-19T12:09:15.000000000",1020,2852823.0]
["2019-08-19T05:09:15.000000000","2019-08-19T12:09:15.000000000",1133,953.45]
["2019-08-19T05:09:30.000000000","2019-08-19T12:09:30.000000000",1022,0.06888723]
["2019-08-19T05:09:30.000000000","2019-08-19T12:09:30.000000000",1130,784964233.3305]
["2019-08-19T05:09:45.000000000","2019-08-19T12:09:45.000000000",1021,275.1091]
["2019-08-19T05:09:45.000000000","2019-08-19T12:09:45.000000000",1016,477000.0]
["2019-08-19T05:10:00.000000000","2019-08-19T12:10:00.000000000",1019,23646.809999999998]
["2019-08-19T05:10:00.000000000","2019-08-19T12:10:00.000000000",1018,477691.7]
["2019-08-19T05:10:15.000000000","2019-08-19T12:10:15.000000000",1017,476000.0]
["2019-08-19T05:10:15.000000000","2019-08-19T12:10:15.000000000",1020,2852823.0]
["2019-08-19T05:10:15.000000000","2019-08-19T12:10:15.000000000",1133,953.5438]
["2019-08-19T05:10:30.000000000","2019-08-19T12:10:30.000000000",1022,0.03333253]
["2019-08-19T05:10:30.000000000","2019-08-19T12:10:30.000000000",1130,785211287.8023]
["2019-08-19T05:10:45.000000000","2019-08-19T12:10:45.000000000",1021,275.2246]
["2019-08-19T05:10:45.000000000","2019-08-19T12:10:45.000000000",1016,476800.0]
["2019-08-19T05:11:00.000000000","2019-08-19T12:11:00.000000000",1019,23600.100000000002]
["2019-08-19T05:11:00.000000000","2019-08-19T12:11:00.000000000",1018,477481.3]
["2019-08-19T05:11:15.000000000","2019-08-19T12:11:15.000000000",1017,476000.0]
["2019-08-19T05:11:15.000000000","2019-08-19T12:11:15.000000000",1020,2852823.0]
["2019-08-19T05:11:15.000000000","2019-08-19T12:11:15.000000000",1133,953.7958]
["2019-08-19T05:11:30.000000000","2019-08-19T12:11:30.000000000",1022,0.05110988]
["2019-08-19T05:11:30.000000000","2019-08-19T12:11:30.000000000",1130,785274620.4729]
["2019-08-19T05:11:45.000000000","2019-08-19T12:11:45.000000000",1021,275.3244]
["2019-08-19T05:11:45.000000000","2019-08-19T12:11:45.000000000",1016,477000.0]
["2019-08-19T05:12:00.000000000","2019-08-19T12:12:00.000000000",1019,23600.100000000002]
["2019-08-19T05:12:00.000000000","2019-08-19T12:12:00.000000000",1018,477666.7]
["2019-08-19T05:12:15.000000000","2019-08-19T12:12:15.000000000",1017,476000.0]
["2019-08-19T05:12:15.000000000","2019-08-19T12:12:15.000000000",1020,2852823.0]
["2019-08-19T05:12:15.000000000","2019-08-19T12:12:15.000000000",1133,953.7854]
["2019-08-19T05:12:30.000000000","2019-08-19T12:12:30.000000000",1022,0.0644429]
["2019-08-19T05:12:30.000000000","2019-08-19T12:12:30.000000000",1130,785445789.8529]
["2019-08-19T05:12:45.000000000","2019-08-19T12:12:45.000000000",1021,275.2912]
["2019-08-19T05:12:45.000000000","2019-08-19T12:12:45.000000000",1016,476800.0]
["2019-08-19T05:13:00.000000000","2019-08-19T12:13:00.000000000",1019,23600.100000000002]
["2019-08-19T05:13:00.000000000","2019-08-19T12:13:00.000000000",1018,477589.60000000003]
["2019-08-19T05:13:15.000000000","2019-08-19T12:13:15.000000000",1017,476000.0]
["2019-08-19T05:13:15.000000000","2019-08-19T12:13:15.000000000",1020,2852823.0]
["2019-08-19T05:13:15.000000000","2019-08-19T12:13:15.000000000",1133,953.7479]
["2019-08-19T05:13:30.000000000","2019-08-19T12:13:30.000000000",1022,0.06666507]
["2019-08-19T05:13:30.000000000","2019-08-19T12:13:30.000000000",1130,784749130.4763]
["2019-08-19T05:13:45.000000000","2019-08-19T12:13:45.000000000",1021,275.0714]
["2019-08-19T05:13:45.000000000","2019-08-19T12:13:45.000000000",1016,476700.0]
["2019-08-19T05:14:00.000000000","2019-08-19T12:14:00.000000000",1019,23600.100000000002]
["2019-08-19T05:14:00.000000000","2019-08-19T12:14:00.000000000",1018,477314.6]
["2019-08-19T05:14:15.000000000","2019-08-19T12:14:15.000000000",1017,475733.3]
["2019-08-19T05:14:15.000000000","2019-08-19T12:14:15.000000000",1020,2852823.0]
["2019-08-19T05:14:15.000000000","2019-08-19T12:14:15.000000000",1133,953.1291]
["2019-08-19T05:14:30.000000000","2019-08-19T12:14:30.000000000",1022,0.06666507]
["2019-08-19T05:14:30.000000000","2019-08-19T12:14:30.000000000",1130,784957957.1199]
["2019-08-19T05:14:45.000000000","2019-08-19T12:14:45.000000000",1021,275.1114]
["2019-08-19T05:14:45.000000000","2019-08-19T12:14:45.000000000",1016,476700.0]
["2019-08-19T05:15:00.000000000","2019-08-19T12:15:00.000000000",1019,23600.100000000002]
["2019-08-19T05:15:00.000000000","2019-08-19T12:15:00.000000000",1018,477618.7]
["2019-08-19T05:15:15.000000000","2019-08-19T12:15:15.000000000",1017,476000.0]
["2019-08-19T05:15:15.000000000","2019-08-19T12:15:15.000000000",1020,2852823.0]
["2019-08-19T05:15:15.000000000","2019-08-19T12:15:15.000000000",1133,953.2042]
["2019-08-19T05:15:30.000000000","2019-08-19T12:15:30.000000000",1022,0.08222024]
["2019-08-19T05:15:30.000000000","2019-08-19T12:15:30.000000000",1130,784628456.0634]
["2019-08-19T05:15:45.000000000","2019-08-19T12:15:45.000000000",1021,275.0114]
["2019-08-19T05:15:45.000000000","2019-08-19T12:15:45.000000000",1016,476600.0]
["2019-08-19T05:16:00.000000000","2019-08-19T12:16:00.000000000",1019,23600.100000000002]
["2019-08-19T05:16:00.000000000","2019-08-19T12:16:00.000000000",1018,477366.69999999995]
["2019-08-19T05:16:15.000000000","2019-08-19T12:16:15.000000000",1017,476000.0]
["2019-08-19T05:16:15.000000000","2019-08-19T12:16:15.000000000",1020,2852823.0]
["2019-08-19T05:16:15.000000000","2019-08-19T12:16:15.000000000",1133,953.1917]
["2019-08-19T05:16:30.000000000","2019-08-19T12:16:30.000000000",1022,0.0999976]
["2019-08-19T05:16:30.000000000","2019-08-19T12:16:30.000000000",1130,784951680.9093]
["2019-08-19T05:16:45.000000000","2019-08-19T12:16:45.000000000",1021,274.9715]
["2019-08-19T05:16:45.000000000","2019-08-19T12:16:45.000000000",1016,476700.0]
["2019-08-19T05:17:00.000000000","2019-08-19T12:17:00.000000000",1019,23600.100000000002]
["2019-08-19T05:17:00.000000000","2019-08-19T12:17:00.000000000",1018,477345.8]
["2019-08-19T05:17:15.000000000","2019-08-19T12:17:15.000000000",1017,476000.0]
["2019-08-19T05:17:15.000000000","2019-08-19T12:17:15.000000000",1020,2852823.0]
["2019-08-19T05:17:15.000000000","2019-08-19T12:17:15.000000000",1133,953.3583]
["2019-08-19T05:17:30.000000000","2019-08-19T12:17:30.000000000",1022,0.04888771]
["2019-08-19T05:17:30.000000000","2019-08-19T12:17:30.000000000",1130,784552570.9716]
["2019-08-19T05:17:45.000000000","2019-08-19T12:17:45.000000000",1021,275.007]
["2019-08-19T05:17:45.000000000","2019-08-19T12:17:45.000000000",1016,476700.0]
["2019-08-19T05:18:00.000000000","2019-08-19T12:18:00.000000000",1019,23600.100000000002]
["2019-08-19T05:18:00.000000000","2019-08-19T12:18:00.000000000",1018,477704.2]
["2019-08-19T05:18:15.000000000","2019-08-19T12:18:15.000000000",1017,476000.0]
["2019-08-19T05:18:15.000000000","2019-08-19T12:18:15.000000000",1020,2852823.0]
["2019-08-19T05:18:15.000000000","2019-08-19T12:18:15.000000000",1133,953.55]
["2019-08-19T05:18:30.000000000","2019-08-19T12:18:30.000000000",1022,0.08222024]
["2019-08-19T05:18:30.000000000","2019-08-19T12:18:30.000000000",1130,785052956.1258]
["2019-08-19T05:18:45.000000000","2019-08-19T12:18:45.000000000",1021,275.1801]
["2019-08-19T05:18:45.000000000","2019-08-19T12:18:45.000000000",1016,477200.0]
["2019-08-19T05:19:00.000000000","2019-08-19T12:19:00.000000000",1019,23600.100000000002]
["2019-08-19T05:19:00.000000000","2019-08-19T12:19:00.000000000",1018,477581.2]
["2019-08-19T05:19:15.000000000","2019-08-19T12:19:15.000000000",1017,476000.0]
["2019-08-19T05:19:15.000000000","2019-08-19T12:19:15.000000000",1020,2852823.0]
["2019-08-19T05:19:15.000000000","2019-08-19T12:19:15.000000000",1133,953.5083]
["2019-08-19T05:19:30.000000000","2019-08-19T12:19:30.000000000",1022,0.05110988]
["2019-08-19T05:19:30.000000000","2019-08-19T12:19:30.000000000",1130,784983347.2446]
["2019-08-19T05:19:45.000000000","2019-08-19T12:19:45.000000000",1021,275.1735]
["2019-08-19T05:19:45.000000000","2019-08-19T12:19:45.000000000",1016,477100.0]
["2019-08-19T05:20:00.000000000","2019-08-19T12:20:00.000000000",1019,23600.100000000002]
["2019-08-19T05:20:00.000000000","2019-08-19T12:20:00.000000000",1018,477850.0]
["2019-08-19T05:20:15.000000000","2019-08-19T12:20:15.000000000",1017,476116.10000000003]
["2019-08-19T05:20:15.000000000","2019-08-19T12:20:15.000000000",1020,2852823.0]
["2019-08-19T05:20:30.000000000","2019-08-19T12:20:30.000000000",1017,476000.0]
["2019-08-19T05:20:30.000000000","2019-08-19T12:20:30.000000000",1020,2852823.0]
["2019-08-19T05:20:30.000000000","2019-08-19T12:20:30.000000000",1133,953.9292]
["2019-08-19T05:20:45.000000000","2019-08-19T12:20:45.000000000",1022,0.08222024]
["2019-08-19T05:20:45.000000000","2019-08-19T12:20:45.000000000",1130,785490008.6094]
["2019-08-19T05:21:00.000000000","2019-08-19T12:21:00.000000000",1021,275.4155]
["2019-08-19T05:21:00.000000000","2019-08-19T12:21:00.000000000",1016,477100.0]
["2019-08-19T05:21:15.000000000","2019-08-19T12:21:15.000000000",1019,23600.100000000002]
["2019-08-19T05:21:15.000000000","2019-08-19T12:21:15.000000000",1018,477545.8]
["2019-08-19T05:21:30.000000000","2019-08-19T12:21:30.000000000",1017,476000.0]
["2019-08-19T05:21:30.000000000","2019-08-19T12:21:30.000000000",1020,2852823.0]
["2019-08-19T05:21:30.000000000","2019-08-19T12:21:30.000000000",1133,953.7354]
["2019-08-19T05:21:45.000000000","2019-08-19T12:21:45.000000000",1022,0.08444241]
["2019-08-19T05:21:45.000000000","2019-08-19T12:21:45.000000000",1130,785287172.8941]
["2019-08-19T05:22:00.000000000","2019-08-19T12:22:00.000000000",1021,275.3733]
["2019-08-19T05:22:00.000000000","2019-08-19T12:22:00.000000000",1016,477400.0]
["2019-08-19T05:22:15.000000000","2019-08-19T12:22:15.000000000",1019,23600.100000000002]
["2019-08-19T05:22:15.000000000","2019-08-19T12:22:15.000000000",1018,476125.0]
["2019-08-19T05:22:30.000000000","2019-08-19T12:22:30.000000000",1017,476000.0]
["2019-08-19T05:22:30.000000000","2019-08-19T12:22:30.000000000",1020,2852823.0]
["2019-08-19T05:22:30.000000000","2019-08-19T12:22:30.000000000",1133,953.3396]
["2019-08-19T05:22:45.000000000","2019-08-19T12:22:45.000000000",1022,0.0644429]
["2019-08-19T05:22:45.000000000","2019-08-19T12:22:45.000000000",1130,785686282.8318]
["2019-08-19T05:23:00.000000000","2019-08-19T12:23:00.000000000",1021,275.5153]
["2019-08-19T05:23:00.000000000","2019-08-19T12:23:00.000000000",1016,477100.0]
["2019-08-19T05:23:15.000000000","2019-08-19T12:23:15.000000000",1019,23600.100000000002]
["2019-08-19T05:23:15.000000000","2019-08-19T12:23:15.000000000",1018,477314.6]
["2019-08-19T05:23:30.000000000","2019-08-19T12:23:30.000000000",1017,476000.0]
["2019-08-19T05:23:30.000000000","2019-08-19T12:23:30.000000000",1020,2852823.0]
["2019-08-19T05:23:30.000000000","2019-08-19T12:23:30.000000000",1133,953.8729]
["2019-08-19T05:23:45.000000000","2019-08-19T12:23:45.000000000",1022,0.04888771]
["2019-08-19T05:23:45.000000000","2019-08-19T12:23:45.000000000",1130,785211573.0846]
["2019-08-19T05:24:00.000000000","2019-08-19T12:24:00.000000000",1021,275.4577]
["2019-08-19T05:24:00.000000000","2019-08-19T12:24:00.000000000",1016,477400.0]
["2019-08-19T05:24:15.000000000","2019-08-19T12:24:15.000000000",1019,23653.48]
["2019-08-19T05:24:15.000000000","2019-08-19T12:24:15.000000000",1018,477429.19999999995]
["2019-08-19T05:24:30.000000000","2019-08-19T12:24:30.000000000",1017,476000.0]
["2019-08-19T05:24:30.000000000","2019-08-19T12:24:30.000000000",1020,2852823.0]
["2019-08-19T05:24:30.000000000","2019-08-19T12:24:30.000000000",1133,953.7542]
["2019-08-19T05:24:45.000000000","2019-08-19T12:24:45.000000000",1022,0.04888771]
["2019-08-19T05:24:45.000000000","2019-08-19T12:24:45.000000000",1130,785306572.0905]
["2019-08-19T05:25:00.000000000","2019-08-19T12:25:00.000000000",1021,275.2402]
["2019-08-19T05:25:00.000000000","2019-08-19T12:25:00.000000000",1016,476900.0]
["2019-08-19T05:25:15.000000000","2019-08-19T12:25:15.000000000",1019,23600.100000000002]
["2019-08-19T05:25:15.000000000","2019-08-19T12:25:15.000000000",1018,477662.5]
["2019-08-19T05:25:30.000000000","2019-08-19T12:25:30.000000000",1017,476000.0]
["2019-08-19T05:25:30.000000000","2019-08-19T12:25:30.000000000",1020,2852823.0]
["2019-08-19T05:25:30.000000000","2019-08-19T12:25:30.000000000",1133,953.7792]
["2019-08-19T05:25:45.000000000","2019-08-19T12:25:45.000000000",1022,0.08444241]
["2019-08-19T05:25:45.000000000","2019-08-19T12:25:45.000000000",1130,785154231.3423]
["2019-08-19T05:26:00.000000000","2019-08-19T12:26:00.000000000",1021,275.1402]
["2019-08-19T05:26:00.000000000","2019-08-19T12:26:00.000000000",1016,477100.0]
["2019-08-19T05:26:15.000000000","2019-08-19T12:26:15.000000000",1019,23700.199999999997]
["2019-08-19T05:26:15.000000000","2019-08-19T12:26:15.000000000",1018,477770.8]
["2019-08-19T05:26:30.000000000","2019-08-19T12:26:30.000000000",1017,476270.8]
["2019-08-19T05:26:30.000000000","2019-08-19T12:26:30.000000000",1020,2852823.0]
["2019-08-19T05:26:30.000000000","2019-08-19T12:26:30.000000000",1133,954.1521]
["2019-08-19T05:26:45.000000000","2019-08-19T12:26:45.000000000",1022,1.005732]
["2019-08-19T05:26:45.000000000","2019-08-19T12:26:45.000000000",1130,785369619.4788]
["2019-08-19T05:27:00.000000000","2019-08-19T12:27:00.000000000",1021,275.411]
["2019-08-19T05:27:00.000000000","2019-08-19T12:27:00.000000000",1016,477400.0]
["2019-08-19T05:27:15.000000000","2019-08-19T12:27:15.000000000",1019,23753.45]
["2019-08-19T05:27:15.000000000","2019-08-19T12:27:15.000000000",1018,477443.8]
["2019-08-19T05:27:30.000000000","2019-08-19T12:27:30.000000000",1017,476596.9]
["2019-08-19T05:27:30.000000000","2019-08-19T12:27:30.000000000",1020,2852823.0]
["2019-08-19T05:27:30.000000000","2019-08-19T12:27:30.000000000",1133,953.2136]
["2019-08-19T05:27:45.000000000","2019-08-19T12:27:45.000000000",1022,2.035853]
["2019-08-19T05:27:45.000000000","2019-08-19T12:27:45.000000000",1130,786680491.6473]
["2019-08-19T05:28:00.000000000","2019-08-19T12:28:00.000000000",1021,275.5997]
["2019-08-19T05:28:00.000000000","2019-08-19T12:28:00.000000000",1016,477400.0]
["2019-08-19T05:28:15.000000000","2019-08-19T12:28:15.000000000",1019,24153.48]
["2019-08-19T05:28:15.000000000","2019-08-19T12:28:15.000000000",1018,477891.7]
["2019-08-19T05:28:30.000000000","2019-08-19T12:28:30.000000000",1017,477130.2]
["2019-08-19T05:28:30.000000000","2019-08-19T12:28:30.000000000",1020,2852823.0]
["2019-08-19T05:28:30.000000000","2019-08-19T12:28:30.000000000",1133,954.9364]
["2019-08-19T05:28:45.000000000","2019-08-19T12:28:45.000000000",1022,2.435436]
["2019-08-19T05:28:45.000000000","2019-08-19T12:28:45.000000000",1130,786015498.606]
["2019-08-19T05:29:00.000000000","2019-08-19T12:29:00.000000000",1021,275.5265]
["2019-08-19T05:29:00.000000000","2019-08-19T12:29:00.000000000",1016,477300.0]
["2019-08-19T05:29:15.000000000","2019-08-19T12:29:15.000000000",1019,24100.100000000002]
["2019-08-19T05:29:15.000000000","2019-08-19T12:29:15.000000000",1018,476139.6]
["2019-08-19T05:29:30.000000000","2019-08-19T12:29:30.000000000",1017,476296.89999999997]
["2019-08-19T05:29:30.000000000","2019-08-19T12:29:30.000000000",1020,2852823.0]
["2019-08-19T05:29:30.000000000","2019-08-19T12:29:30.000000000",1133,952.3615]
["2019-08-19T05:29:45.000000000","2019-08-19T12:29:45.000000000",1022,2.597579]
["2019-08-19T05:29:45.000000000","2019-08-19T12:29:45.000000000",1130,786117059.1048]
["2019-08-19T05:30:00.000000000","2019-08-19T12:30:00.000000000",1021,275.4333]
["2019-08-19T05:30:00.000000000","2019-08-19T12:30:00.000000000",1016,477400.0]
["2019-08-19T05:30:15.000000000","2019-08-19T12:30:15.000000000",1019,24406.690000000002]
["2019-08-19T05:30:15.000000000","2019-08-19T12:30:15.000000000",1018,477760.4]
["2019-08-19T05:30:30.000000000","2019-08-19T12:30:30.000000000",1017,476177.1]
["2019-08-19T05:30:30.000000000","2019-08-19T12:30:30.000000000",1020,2852823.0]
["2019-08-19T05:30:30.000000000","2019-08-19T12:30:30.000000000",1133,953.8959]
["2019-08-19T05:30:45.000000000","2019-08-19T12:30:45.000000000",1022,2.783954]
["2019-08-19T05:30:45.000000000","2019-08-19T12:30:45.000000000",1130,785344229.3541]
["2019-08-19T05:31:00.000000000","2019-08-19T12:31:00.000000000",1021,275.2778]
["2019-08-19T05:31:00.000000000","2019-08-19T12:31:00.000000000",1016,477100.0]
["2019-08-19T05:31:15.000000000","2019-08-19T12:31:15.000000000",1019,24600.100000000002]
["2019-08-19T05:31:15.000000000","2019-08-19T12:31:15.000000000",1018,477593.8]
["2019-08-19T05:31:30.000000000","2019-08-19T12:31:30.000000000",1017,476799.0]
["2019-08-19T05:31:30.000000000","2019-08-19T12:31:30.000000000",1020,2852823.0]
["2019-08-19T05:31:30.000000000","2019-08-19T12:31:30.000000000",1133,954.4969]
["2019-08-19T05:31:45.000000000","2019-08-19T12:31:45.000000000",1022,3.196913]
["2019-08-19T05:31:45.000000000","2019-08-19T12:31:45.000000000",1130,785711672.9565]
["2019-08-19T05:32:00.000000000","2019-08-19T12:32:00.000000000",1021,275.5243]
["2019-08-19T05:32:00.000000000","2019-08-19T12:32:00.000000000",1016,476900.0]
["2019-08-19T05:32:15.000000000","2019-08-19T12:32:15.000000000",1019,24553.38]
["2019-08-19T05:32:15.000000000","2019-08-19T12:32:15.000000000",1018,477760.4]
["2019-08-19T05:32:30.000000000","2019-08-19T12:32:30.000000000",1017,476589.60000000003]
["2019-08-19T05:32:30.000000000","2019-08-19T12:32:30.000000000",1020,2852823.0]
["2019-08-19T05:32:30.000000000","2019-08-19T12:32:30.000000000",1133,954.4104]
["2019-08-19T05:32:45.000000000","2019-08-19T12:32:45.000000000",1022,3.58098]
["2019-08-19T05:32:45.000000000","2019-08-19T12:32:45.000000000",1130,785882842.3365]
["2019-08-19T05:33:00.000000000","2019-08-19T12:33:00.000000000",1021,275.5481]
["2019-08-19T05:33:00.000000000","2019-08-19T12:33:00.000000000",1130,786089957.2863]
["2019-08-19T05:33:15.000000000","2019-08-19T12:33:15.000000000",1021,275.4488]
["2019-08-19T05:33:15.000000000","2019-08-19T12:33:15.000000000",1016,477200.0]
["2019-08-19T05:33:30.000000000","2019-08-19T12:33:30.000000000",1019,25146.809999999998]
["2019-08-19T05:33:30.000000000","2019-08-19T12:33:30.000000000",1018,477539.60000000003]
["2019-08-19T05:33:45.000000000","2019-08-19T12:33:45.000000000",1017,477721.9]
["2019-08-19T05:33:45.000000000","2019-08-19T12:33:45.000000000",1020,2852823.0]
["2019-08-19T05:33:45.000000000","2019-08-19T12:33:45.000000000",1133,955.2761]
["2019-08-19T05:34:00.000000000","2019-08-19T12:34:00.000000000",1022,3.996081]
["2019-08-19T05:34:00.000000000","2019-08-19T12:34:00.000000000",1130,785072070.0399]
["2019-08-19T05:34:15.000000000","2019-08-19T12:34:15.000000000",1021,275.2801]
["2019-08-19T05:34:15.000000000","2019-08-19T12:34:15.000000000",1016,477000.0]
["2019-08-19T05:34:30.000000000","2019-08-19T12:34:30.000000000",1019,25046.71]
["2019-08-19T05:34:30.000000000","2019-08-19T12:34:30.000000000",1018,477454.2]
["2019-08-19T05:34:45.000000000","2019-08-19T12:34:45.000000000",1017,476484.39999999997]
["2019-08-19T05:34:45.000000000","2019-08-19T12:34:45.000000000",1020,2852823.0]
["2019-08-19T05:34:45.000000000","2019-08-19T12:34:45.000000000",1133,954.0365]
["2019-08-19T05:35:00.000000000","2019-08-19T12:35:00.000000000",1022,4.249121]
["2019-08-19T05:35:00.000000000","2019-08-19T12:35:00.000000000",1130,785021289.7905]
["2019-08-19T05:35:15.000000000","2019-08-19T12:35:15.000000000",1021,275.2823]
["2019-08-19T05:35:15.000000000","2019-08-19T12:35:15.000000000",1016,477300.0]
["2019-08-19T05:35:30.000000000","2019-08-19T12:35:30.000000000",1019,25353.44]
["2019-08-19T05:35:30.000000000","2019-08-19T12:35:30.000000000",1018,477595.8]
["2019-08-19T05:35:45.000000000","2019-08-19T12:35:45.000000000",1017,477077.1]
["2019-08-19T05:35:45.000000000","2019-08-19T12:35:45.000000000",1020,2852823.0]
["2019-08-19T05:35:45.000000000","2019-08-19T12:35:45.000000000",1133,954.8688]
["2019-08-19T05:36:00.000000000","2019-08-19T12:36:00.000000000",1022,4.295748]
["2019-08-19T05:36:00.000000000","2019-08-19T12:36:00.000000000",1130,785578731.4047]
["2019-08-19T05:36:15.000000000","2019-08-19T12:36:15.000000000",1021,275.3267]
["2019-08-19T05:36:15.000000000","2019-08-19T12:36:15.000000000",1016,476800.0]
["2019-08-19T05:36:30.000000000","2019-08-19T12:36:30.000000000",1019,25546.71]
["2019-08-19T05:36:30.000000000","2019-08-19T12:36:30.000000000",1018,477497.9]
["2019-08-19T05:36:45.000000000","2019-08-19T12:36:45.000000000",1017,477792.7]
["2019-08-19T05:36:45.000000000","2019-08-19T12:36:45.000000000",1020,2852823.0]
["2019-08-19T05:36:45.000000000","2019-08-19T12:36:45.000000000",1133,955.4156]
["2019-08-19T05:37:00.000000000","2019-08-19T12:37:00.000000000",1022,4.84412]
["2019-08-19T05:37:00.000000000","2019-08-19T12:37:00.000000000",1130,785331676.9329]
["2019-08-19T05:37:15.000000000","2019-08-19T12:37:15.000000000",1021,275.3378]
["2019-08-19T05:37:15.000000000","2019-08-19T12:37:15.000000000",1016,476800.0]
["2019-08-19T05:37:30.000000000","2019-08-19T12:37:30.000000000",1019,25500.0]
["2019-08-19T05:37:30.000000000","2019-08-19T12:37:30.000000000",1018,477595.8]
["2019-08-19T05:37:45.000000000","2019-08-19T12:37:45.000000000",1017,477407.30000000005]
["2019-08-19T05:37:45.000000000","2019-08-19T12:37:45.000000000",1020,2852823.0]
["2019-08-19T05:37:45.000000000","2019-08-19T12:37:45.000000000",1133,954.8198]
["2019-08-19T05:38:00.000000000","2019-08-19T12:38:00.000000000",1022,5.450251]
["2019-08-19T05:38:00.000000000","2019-08-19T12:38:00.000000000",1130,784185412.6515]
["2019-08-19T05:38:15.000000000","2019-08-19T12:38:15.000000000",1021,274.9582]
["2019-08-19T05:38:15.000000000","2019-08-19T12:38:15.000000000",1016,476800.0]
["2019-08-19T05:38:30.000000000","2019-08-19T12:38:30.000000000",1019,26053.38]
["2019-08-19T05:38:30.000000000","2019-08-19T12:38:30.000000000",1018,477679.19999999995]
["2019-08-19T05:38:45.000000000","2019-08-19T12:38:45.000000000",1017,477619.8]
["2019-08-19T05:38:45.000000000","2019-08-19T12:38:45.000000000",1020,2852823.0]
["2019-08-19T05:38:45.000000000","2019-08-19T12:38:45.000000000",1133,955.0094]
["2019-08-19T05:39:00.000000000","2019-08-19T12:39:00.000000000",1022,5.610096]
["2019-08-19T05:39:00.000000000","2019-08-19T12:39:00.000000000",1130,785451780.7812]
["2019-08-19T05:39:15.000000000","2019-08-19T12:39:15.000000000",1021,275.2484]
["2019-08-19T05:39:15.000000000","2019-08-19T12:39:15.000000000",1016,477000.0]
["2019-08-19T05:39:30.000000000","2019-08-19T12:39:30.000000000",1019,26400.15]
["2019-08-19T05:39:30.000000000","2019-08-19T12:39:30.000000000",1018,477789.60000000003]
["2019-08-19T05:39:45.000000000","2019-08-19T12:39:45.000000000",1017,477469.80000000005]
["2019-08-19T05:39:45.000000000","2019-08-19T12:39:45.000000000",1020,2852824.0]
["2019-08-19T05:39:45.000000000","2019-08-19T12:39:45.000000000",1133,955.1365]
["2019-08-19T05:40:00.000000000","2019-08-19T12:40:00.000000000",1022,5.991848]
["2019-08-19T05:40:00.000000000","2019-08-19T12:40:00.000000000",1130,785579006.7736]
["2019-08-19T05:40:15.000000000","2019-08-19T12:40:15.000000000",1021,275.4355]
["2019-08-19T05:40:15.000000000","2019-08-19T12:40:15.000000000",1016,476900.0]
["2019-08-19T05:40:30.000000000","2019-08-19T12:40:30.000000000",1019,26953.399999999998]
["2019-08-19T05:40:30.000000000","2019-08-19T12:40:30.000000000",1018,477789.60000000003]
["2019-08-19T05:40:45.000000000","2019-08-19T12:40:45.000000000",1017,476705.2]
["2019-08-19T05:40:45.000000000","2019-08-19T12:40:45.000000000",1020,2852824.0]
["2019-08-19T05:40:45.000000000","2019-08-19T12:40:45.000000000",1133,953.2031]
["2019-08-19T05:41:00.000000000","2019-08-19T12:41:00.000000000",1022,7.099658]
["2019-08-19T05:41:00.000000000","2019-08-19T12:41:00.000000000",1130,785978116.8512]
["2019-08-19T05:41:15.000000000","2019-08-19T12:41:15.000000000",1021,275.4533]
["2019-08-19T05:41:15.000000000","2019-08-19T12:41:15.000000000",1016,477200.0]
["2019-08-19T05:41:30.000000000","2019-08-19T12:41:30.000000000",1019,27200.199999999997]
["2019-08-19T05:41:30.000000000","2019-08-19T12:41:30.000000000",1018,477863.80000000005]
["2019-08-19T05:41:45.000000000","2019-08-19T12:41:45.000000000",1019,27413.48]
["2019-08-19T05:41:45.000000000","2019-08-19T12:41:45.000000000",1018,477843.8]
["2019-08-19T05:42:00.000000000","2019-08-19T12:42:00.000000000",1017,476895.8]
["2019-08-19T05:42:00.000000000","2019-08-19T12:42:00.000000000",1020,2852824.0]
["2019-08-19T05:42:00.000000000","2019-08-19T12:42:00.000000000",1133,954.7166]
["2019-08-19T05:42:15.000000000","2019-08-19T12:42:15.000000000",1022,6.811107]
["2019-08-19T05:42:15.000000000","2019-08-19T12:42:15.000000000",1130,786104496.9544]
["2019-08-19T05:42:30.000000000","2019-08-19T12:42:30.000000000",1021,275.491]
["2019-08-19T05:42:30.000000000","2019-08-19T12:42:30.000000000",1016,477000.0]
["2019-08-19T05:42:45.000000000","2019-08-19T12:42:45.000000000",1019,28053.38]
["2019-08-19T05:42:45.000000000","2019-08-19T12:42:45.000000000",1018,477452.1]
["2019-08-19T05:43:00.000000000","2019-08-19T12:43:00.000000000",1017,477886.39999999997]
["2019-08-19T05:43:00.000000000","2019-08-19T12:43:00.000000000",1020,2852824.0]
["2019-08-19T05:43:00.000000000","2019-08-19T12:43:00.000000000",1133,955.6718]
["2019-08-19T05:43:15.000000000","2019-08-19T12:43:15.000000000",1022,6.950936]
["2019-08-19T05:43:15.000000000","2019-08-19T12:43:15.000000000",1130,785851166.1832]
["2019-08-19T05:43:30.000000000","2019-08-19T12:43:30.000000000",1021,275.7098]
["2019-08-19T05:43:30.000000000","2019-08-19T12:43:30.000000000",1016,477500.0]
["2019-08-19T05:43:45.000000000","2019-08-19T12:43:45.000000000",1019,28506.789999999997]
["2019-08-19T05:43:45.000000000","2019-08-19T12:43:45.000000000",1018,476275.0]
["2019-08-19T05:44:00.000000000","2019-08-19T12:44:00.000000000",1017,477834.4]
["2019-08-19T05:44:00.000000000","2019-08-19T12:44:00.000000000",1020,2852824.0]
["2019-08-19T05:44:00.000000000","2019-08-19T12:44:00.000000000",1133,955.3782]
["2019-08-19T05:44:15.000000000","2019-08-19T12:44:15.000000000",1022,9.575007]
["2019-08-19T05:44:15.000000000","2019-08-19T12:44:15.000000000",1130,785920775.0888]
["2019-08-19T05:44:30.000000000","2019-08-19T12:44:30.000000000",1021,275.4577]
["2019-08-19T05:44:30.000000000","2019-08-19T12:44:30.000000000",1016,477300.0]
["2019-08-19T05:44:45.000000000","2019-08-19T12:44:45.000000000",1019,29053.38]
["2019-08-19T05:44:45.000000000","2019-08-19T12:44:45.000000000",1018,476031.3]
["2019-08-19T05:45:00.000000000","2019-08-19T12:45:00.000000000",1017,477984.39999999997]
["2019-08-19T05:45:00.000000000","2019-08-19T12:45:00.000000000",1020,2852824.0]
["2019-08-19T05:45:00.000000000","2019-08-19T12:45:00.000000000",1133,955.1615]
["2019-08-19T05:45:15.000000000","2019-08-19T12:45:15.000000000",1022,9.834699]
["2019-08-19T05:45:15.000000000","2019-08-19T12:45:15.000000000",1130,786345275.3]
["2019-08-19T05:45:30.000000000","2019-08-19T12:45:30.000000000",1021,275.5199]
["2019-08-19T05:45:30.000000000","2019-08-19T12:45:30.000000000",1016,477200.0]
["2019-08-19T05:45:45.000000000","2019-08-19T12:45:45.000000000",1019,29453.399999999998]
["2019-08-19T05:45:45.000000000","2019-08-19T12:45:45.000000000",1018,477791.7]
["2019-08-19T05:46:00.000000000","2019-08-19T12:46:00.000000000",1017,477862.5]
["2019-08-19T05:46:00.000000000","2019-08-19T12:46:00.000000000",1020,2852824.0]
["2019-08-19T05:46:00.000000000","2019-08-19T12:46:00.000000000",1133,955.475]
["2019-08-19T05:46:15.000000000","2019-08-19T12:46:15.000000000",1022,8.207425]
["2019-08-19T05:46:15.000000000","2019-08-19T12:46:15.000000000",1130,785749890.9312]
["2019-08-19T05:46:30.000000000","2019-08-19T12:46:30.000000000",1021,275.5443]
["2019-08-19T05:46:30.000000000","2019-08-19T12:46:30.000000000",1016,477200.0]
["2019-08-19T05:46:45.000000000","2019-08-19T12:46:45.000000000",1019,29953.399999999998]
["2019-08-19T05:46:45.000000000","2019-08-19T12:46:45.000000000",1018,477460.39999999997]
["2019-08-19T05:47:00.000000000","2019-08-19T12:47:00.000000000",1017,477453.10000000003]
["2019-08-19T05:47:00.000000000","2019-08-19T12:47:00.000000000",1020,2852824.0]
["2019-08-19T05:47:00.000000000","2019-08-19T12:47:00.000000000",1133,955.2885]
["2019-08-19T05:47:15.000000000","2019-08-19T12:47:15.000000000",1022,8.316225]
["2019-08-19T05:47:15.000000000","2019-08-19T12:47:15.000000000",1130,785414398.8288]
["2019-08-19T05:47:30.000000000","2019-08-19T12:47:30.000000000",1021,275.2335]
["2019-08-19T05:47:30.000000000","2019-08-19T12:47:30.000000000",1016,477000.0]
["2019-08-19T05:47:45.000000000","2019-08-19T12:47:45.000000000",1019,30353.44]
["2019-08-19T05:47:45.000000000","2019-08-19T12:47:45.000000000",1018,477816.7]
["2019-08-19T05:48:00.000000000","2019-08-19T12:48:00.000000000",1017,476959.4]
["2019-08-19T05:48:00.000000000","2019-08-19T12:48:00.000000000",1020,2852825.0]
["2019-08-19T05:48:00.000000000","2019-08-19T12:48:00.000000000",1133,954.674]
["2019-08-19T05:48:15.000000000","2019-08-19T12:48:15.000000000",1022,8.893431]
["2019-08-19T05:48:15.000000000","2019-08-19T12:48:15.000000000",1130,785927612.075]
["2019-08-19T05:48:30.000000000","2019-08-19T12:48:30.000000000",1021,275.42]
["2019-08-19T05:48:30.000000000","2019-08-19T12:48:30.000000000",1016,476900.0]
["2019-08-19T05:48:45.000000000","2019-08-19T12:48:45.000000000",1019,30806.84]
["2019-08-19T05:48:45.000000000","2019-08-19T12:48:45.000000000",1018,477850.0]
["2019-08-19T05:49:00.000000000","2019-08-19T12:49:00.000000000",1017,476816.7]
["2019-08-19T05:49:00.000000000","2019-08-19T12:49:00.000000000",1020,2852825.0]
["2019-08-19T05:49:00.000000000","2019-08-19T12:49:00.000000000",1133,954.7605]
["2019-08-19T05:49:15.000000000","2019-08-19T12:49:15.000000000",1022,10.00122]
["2019-08-19T05:49:15.000000000","2019-08-19T12:49:15.000000000",1130,785230952.21]
["2019-08-19T05:49:30.000000000","2019-08-19T12:49:30.000000000",1021,275.4488]
["2019-08-19T05:49:30.000000000","2019-08-19T12:49:30.000000000",1016,477500.0]
["2019-08-19T05:49:45.000000000","2019-08-19T12:49:45.000000000",1019,31153.48]
["2019-08-19T05:49:45.000000000","2019-08-19T12:49:45.000000000",1018,476106.3]
["2019-08-19T05:50:00.000000000","2019-08-19T12:50:00.000000000",1017,477984.39999999997]
["2019-08-19T05:50:00.000000000","2019-08-19T12:50:00.000000000",1020,2852825.0]
["2019-08-19T05:50:00.000000000","2019-08-19T12:50:00.000000000",1133,955.3907]
["2019-08-19T05:50:15.000000000","2019-08-19T12:50:15.000000000",1022,13.23135]
["2019-08-19T05:50:15.000000000","2019-08-19T12:50:15.000000000",1130,785914774.3625]
["2019-08-19T05:50:30.000000000","2019-08-19T12:50:30.000000000",1021,275.3001]
["2019-08-19T05:50:30.000000000","2019-08-19T12:50:30.000000000",1016,477000.0]
["2019-08-19T05:50:45.000000000","2019-08-19T12:50:45.000000000",1019,31706.74]
["2019-08-19T05:50:45.000000000","2019-08-19T12:50:45.000000000",1018,477858.3]
["2019-08-19T05:51:00.000000000","2019-08-19T12:51:00.000000000",1017,477874.0]
["2019-08-19T05:51:00.000000000","2019-08-19T12:51:00.000000000",1020,2852825.0]
["2019-08-19T05:51:00.000000000","2019-08-19T12:51:00.000000000",1133,955.7719]
["2019-08-19T05:51:15.000000000","2019-08-19T12:51:15.000000000",1022,13.47551]
["2019-08-19T05:51:15.000000000","2019-08-19T12:51:15.000000000",1130,786193495.365]
["2019-08-19T05:51:30.000000000","2019-08-19T12:51:30.000000000",1021,275.5109]
["2019-08-19T05:51:30.000000000","2019-08-19T12:51:30.000000000",1016,477200.0]
["2019-08-19T05:51:45.000000000","2019-08-19T12:51:45.000000000",1019,32253.45]
["2019-08-19T05:51:45.000000000","2019-08-19T12:51:45.000000000",1018,477695.80000000005]
["2019-08-19T05:52:00.000000000","2019-08-19T12:52:00.000000000",1017,476454.2]
["2019-08-19T05:52:00.000000000","2019-08-19T12:52:00.000000000",1020,2852825.0]
["2019-08-19T05:52:00.000000000","2019-08-19T12:52:00.000000000",1133,953.6375]
["2019-08-19T05:52:15.000000000","2019-08-19T12:52:15.000000000",1022,14.80971]
["2019-08-19T05:52:15.000000000","2019-08-19T12:52:15.000000000",1130,785002726.21]
["2019-08-19T05:52:30.000000000","2019-08-19T12:52:30.000000000",1021,275.5042]
["2019-08-19T05:52:30.000000000","2019-08-19T12:52:30.000000000",1016,477100.0]
["2019-08-19T05:52:45.000000000","2019-08-19T12:52:45.000000000",1019,32600.1]
["2019-08-19T05:52:45.000000000","2019-08-19T12:52:45.000000000",1018,477429.19999999995]
["2019-08-19T05:53:00.000000000","2019-08-19T12:53:00.000000000",1017,476169.8]
["2019-08-19T05:53:00.000000000","2019-08-19T12:53:00.000000000",1020,2852825.0]
["2019-08-19T05:53:00.000000000","2019-08-19T12:53:00.000000000",1133,953.3677]
["2019-08-19T05:53:15.000000000","2019-08-19T12:53:15.000000000",1022,15.93302]
["2019-08-19T05:53:15.000000000","2019-08-19T12:53:15.000000000",1130,783647349.0525]
["2019-08-19T05:53:30.000000000","2019-08-19T12:53:30.000000000",1021,274.9581]
["2019-08-19T05:53:30.000000000","2019-08-19T12:53:30.000000000",1016,476600.0]
["2019-08-19T05:53:45.000000000","2019-08-19T12:53:45.000000000",1019,33453.4]
["2019-08-19T05:53:45.000000000","2019-08-19T12:53:45.000000000",1018,477289.60000000003]
["2019-08-19T05:54:00.000000000","2019-08-19T12:54:00.000000000",1017,477320.80000000005]
["2019-08-19T05:54:00.000000000","2019-08-19T12:54:00.000000000",1020,2852826.0]
["2019-08-19T05:54:00.000000000","2019-08-19T12:54:00.000000000",1133,954.6479]
["2019-08-19T05:54:15.000000000","2019-08-19T12:54:15.000000000",1022,16.08402]
["2019-08-19T05:54:15.000000000","2019-08-19T12:54:15.000000000",1130,785946716.2176]
["2019-08-19T05:54:30.000000000","2019-08-19T12:54:30.000000000",1021,275.4488]
["2019-08-19T05:54:30.000000000","2019-08-19T12:54:30.000000000",1016,477100.0]
["2019-08-19T05:54:45.000000000","2019-08-19T12:54:45.000000000",1019,34106.77]
["2019-08-19T05:54:45.000000000","2019-08-19T12:54:45.000000000",1018,477795.8]
["2019-08-19T05:55:00.000000000","2019-08-19T12:55:00.000000000",1017,477514.6]
["2019-08-19T05:55:00.000000000","2019-08-19T12:55:00.000000000",1020,2852826.0]
["2019-08-19T05:55:00.000000000","2019-08-19T12:55:00.000000000",1133,955.2583]
["2019-08-19T05:55:15.000000000","2019-08-19T12:55:15.000000000",1022,17.91558]
["2019-08-19T05:55:15.000000000","2019-08-19T12:55:15.000000000",1130,785452892.037]
["2019-08-19T05:55:30.000000000","2019-08-19T12:55:30.000000000",1021,275.4488]
["2019-08-19T05:55:30.000000000","2019-08-19T12:55:30.000000000",1016,477100.0]
["2019-08-19T05:55:45.000000000","2019-08-19T12:55:45.000000000",1019,34653.48]
["2019-08-19T05:55:45.000000000","2019-08-19T12:55:45.000000000",1018,476627.1]
["2019-08-19T05:56:00.000000000","2019-08-19T12:56:00.000000000",1017,477799.0]
["2019-08-19T05:56:00.000000000","2019-08-19T12:56:00.000000000",1020,2852826.0]
["2019-08-19T05:56:00.000000000","2019-08-19T12:56:00.000000000",1133,954.0407]
["2019-08-19T05:56:15.000000000","2019-08-19T12:56:15.000000000",1022,17.77274]
["2019-08-19T05:56:15.000000000","2019-08-19T12:56:15.000000000",1130,786497882.2008]
["2019-08-19T05:56:30.000000000","2019-08-19T12:56:30.000000000",1021,275.5376]
["2019-08-19T05:56:30.000000000","2019-08-19T12:56:30.000000000",1016,477400.0]
["2019-08-19T05:56:45.000000000","2019-08-19T12:56:45.000000000",1019,35206.740000000005]
["2019-08-19T05:56:45.000000000","2019-08-19T12:56:45.000000000",1018,476241.69999999995]
["2019-08-19T05:57:00.000000000","2019-08-19T12:57:00.000000000",1017,481290.6]
["2019-08-19T05:57:00.000000000","2019-08-19T12:57:00.000000000",1020,2852826.0]
["2019-08-19T05:57:00.000000000","2019-08-19T12:57:00.000000000",1133,961.4594]
["2019-08-19T05:57:15.000000000","2019-08-19T12:57:15.000000000",1022,17.083]
["2019-08-19T05:57:15.000000000","2019-08-19T12:57:15.000000000",1130,792754985.4666]
["2019-08-19T05:57:30.000000000","2019-08-19T12:57:30.000000000",1021,277.822]
["2019-08-19T05:57:30.000000000","2019-08-19T12:57:30.000000000",1016,481000.0]
["2019-08-19T05:57:45.000000000","2019-08-19T12:57:45.000000000",1019,35706.740000000005]
["2019-08-19T05:57:45.000000000","2019-08-19T12:57:45.000000000",1018,481368.7]
["2019-08-19T05:58:00.000000000","2019-08-19T12:58:00.000000000",1017,481786.5]
["2019-08-19T05:58:00.000000000","2019-08-19T12:58:00.000000000",1020,2852827.0]
["2019-08-19T05:58:00.000000000","2019-08-19T12:58:00.000000000",1133,963.3594]
["2019-08-19T05:58:15.000000000","2019-08-19T12:58:15.000000000",1022,15.94413]
["2019-08-19T05:58:15.000000000","2019-08-19T12:58:15.000000000",1130,791260667.2854]
["2019-08-19T05:58:30.000000000","2019-08-19T12:58:30.000000000",1021,277.5936]
["2019-08-19T05:58:30.000000000","2019-08-19T12:58:30.000000000",1130,791926517.1072]
["2019-08-19T05:58:45.000000000","2019-08-19T12:58:45.000000000",1021,277.7576]
["2019-08-19T05:58:45.000000000","2019-08-19T12:58:45.000000000",1016,481000.0]
["2019-08-19T05:59:00.000000000","2019-08-19T12:59:00.000000000",1019,36353.44]
["2019-08-19T05:59:00.000000000","2019-08-19T12:59:00.000000000",1018,481381.3]
["2019-08-19T05:59:15.000000000","2019-08-19T12:59:15.000000000",1017,481241.69999999995]
["2019-08-19T05:59:15.000000000","2019-08-19T12:59:15.000000000",1020,2852827.0]
["2019-08-19T05:59:15.000000000","2019-08-19T12:59:15.000000000",1133,962.373]
["2019-08-19T05:59:30.000000000","2019-08-19T12:59:30.000000000",1022,17.18292]
["2019-08-19T05:59:30.000000000","2019-08-19T12:59:30.000000000",1130,790962832.1466]
["2019-08-19T05:59:45.000000000","2019-08-19T12:59:45.000000000",1021,277.3624]
["2019-08-19T05:59:45.000000000","2019-08-19T12:59:45.000000000",1016,480800.0]
["2019-08-19T06:00:00.000000000","2019-08-19T13:00:00.000000000",1019,36853.44]
["2019-08-19T06:00:00.000000000","2019-08-19T13:00:00.000000000",1018,481250.0]
["2019-08-19T06:00:15.000000000","2019-08-19T13:00:15.000000000",1017,481768.7]
["2019-08-19T06:00:15.000000000","2019-08-19T13:00:15.000000000",1020,2852827.0]
["2019-08-19T06:00:15.000000000","2019-08-19T13:00:15.000000000",1133,962.9395]
["2019-08-19T06:00:30.000000000","2019-08-19T13:00:30.000000000",1022,19.10102]
["2019-08-19T06:00:30.000000000","2019-08-19T13:00:30.000000000",1130,791912823.5376]
["2019-08-19T06:00:45.000000000","2019-08-19T13:00:45.000000000",1021,277.3757]
["2019-08-19T06:00:45.000000000","2019-08-19T13:00:45.000000000",1016,480800.0]
["2019-08-19T06:01:00.000000000","2019-08-19T13:01:00.000000000",1019,37506.79]
["2019-08-19T06:01:00.000000000","2019-08-19T13:01:00.000000000",1018,480985.4]
["2019-08-19T06:01:15.000000000","2019-08-19T13:01:15.000000000",1017,481144.8]
["2019-08-19T06:01:15.000000000","2019-08-19T13:01:15.000000000",1020,2852827.0]
["2019-08-19T06:01:15.000000000","2019-08-19T13:01:15.000000000",1133,962.2052]
["2019-08-19T06:01:30.000000000","2019-08-19T13:01:30.000000000",1022,21.11225]
["2019-08-19T06:01:30.000000000","2019-08-19T13:01:30.000000000",1130,791507722.1036]
["2019-08-19T06:01:45.000000000","2019-08-19T13:01:45.000000000",1021,277.5378]
["2019-08-19T06:01:45.000000000","2019-08-19T13:01:45.000000000",1016,479700.0]
["2019-08-19T06:02:00.000000000","2019-08-19T13:02:00.000000000",1019,38106.77]
["2019-08-19T06:02:00.000000000","2019-08-19T13:02:00.000000000",1018,478281.3]
["2019-08-19T06:02:15.000000000","2019-08-19T13:02:15.000000000",1017,479909.4]
["2019-08-19T06:02:15.000000000","2019-08-19T13:02:15.000000000",1020,2852827.0]
["2019-08-19T06:02:15.000000000","2019-08-19T13:02:15.000000000",1133,958.1677]
["2019-08-19T06:02:30.000000000","2019-08-19T13:02:30.000000000",1022,22.99706]
["2019-08-19T06:02:30.000000000","2019-08-19T13:02:30.000000000",1130,789760071.8348]
["2019-08-19T06:02:45.000000000","2019-08-19T13:02:45.000000000",1021,276.8807]
["2019-08-19T06:02:45.000000000","2019-08-19T13:02:45.000000000",1016,480300.0]
["2019-08-19T06:03:00.000000000","2019-08-19T13:03:00.000000000",1019,38853.44]
["2019-08-19T06:03:00.000000000","2019-08-19T13:03:00.000000000",1018,480733.3]
["2019-08-19T06:03:15.000000000","2019-08-19T13:03:15.000000000",1017,479592.69999999995]
["2019-08-19T06:03:15.000000000","2019-08-19T13:03:15.000000000",1020,2852828.0]
["2019-08-19T06:03:15.000000000","2019-08-19T13:03:15.000000000",1133,958.7844]
["2019-08-19T06:03:30.000000000","2019-08-19T13:03:30.000000000",1022,23.4544]
["2019-08-19T06:03:30.000000000","2019-08-19T13:03:30.000000000",1130,791064670.0792]
["2019-08-19T06:03:45.000000000","2019-08-19T13:03:45.000000000",1021,277.3225]
["2019-08-19T06:03:45.000000000","2019-08-19T13:03:45.000000000",1016,480200.0]
["2019-08-19T06:04:00.000000000","2019-08-19T13:04:00.000000000",1019,39200.200000000004]
["2019-08-19T06:04:00.000000000","2019-08-19T13:04:00.000000000",1018,480770.8]
["2019-08-19T06:04:15.000000000","2019-08-19T13:04:15.000000000",1017,481832.3]
["2019-08-19T06:04:15.000000000","2019-08-19T13:04:15.000000000",1020,2852828.0]
["2019-08-19T06:04:15.000000000","2019-08-19T13:04:15.000000000",1133,962.7136]
["2019-08-19T06:04:30.000000000","2019-08-19T13:04:30.000000000",1022,24.98623]
["2019-08-19T06:04:30.000000000","2019-08-19T13:04:30.000000000",1130,790710063.5588]
["2019-08-19T06:04:45.000000000","2019-08-19T13:04:45.000000000",1021,277.3935]
["2019-08-19T06:04:45.000000000","2019-08-19T13:04:45.000000000",1016,480200.0]
["2019-08-19T06:05:00.000000000","2019-08-19T13:05:00.000000000",1019,40260.12]
["2019-08-19T06:05:00.000000000","2019-08-19T13:05:00.000000000",1018,480366.69999999995]
["2019-08-19T06:05:15.000000000","2019-08-19T13:05:15.000000000",1017,480695.80000000005]
["2019-08-19T06:05:15.000000000","2019-08-19T13:05:15.000000000",1020,2852828.0]
["2019-08-19T06:05:15.000000000","2019-08-19T13:05:15.000000000",1133,961.5812]
["2019-08-19T06:05:30.000000000","2019-08-19T13:05:30.000000000",1022,25.4036]
["2019-08-19T06:05:30.000000000","2019-08-19T13:05:30.000000000",1130,790691234.894]
["2019-08-19T06:05:45.000000000","2019-08-19T13:05:45.000000000",1021,277.0251]
["2019-08-19T06:05:45.000000000","2019-08-19T13:05:45.000000000",1016,480600.0]
["2019-08-19T06:06:00.000000000","2019-08-19T13:06:00.000000000",1019,41006.79]
["2019-08-19T06:06:00.000000000","2019-08-19T13:06:00.000000000",1018,479197.9]
["2019-08-19T06:06:15.000000000","2019-08-19T13:06:15.000000000",1017,481484.39999999997]
["2019-08-19T06:06:15.000000000","2019-08-19T13:06:15.000000000",1020,2852829.0]
["2019-08-19T06:06:15.000000000","2019-08-19T13:06:15.000000000",1133,961.7573]
["2019-08-19T06:06:30.000000000","2019-08-19T13:06:30.000000000",1022,22.45538]
["2019-08-19T06:06:30.000000000","2019-08-19T13:06:30.000000000",1130,790805054.6487]
["2019-08-19T06:06:45.000000000","2019-08-19T13:06:45.000000000",1021,277.267]
["2019-08-19T06:06:45.000000000","2019-08-19T13:06:45.000000000",1016,480500.0]
["2019-08-19T06:07:00.000000000","2019-08-19T13:07:00.000000000",1019,41753.450000000004]
["2019-08-19T06:07:00.000000000","2019-08-19T13:07:00.000000000",1018,479477.10000000003]
["2019-08-19T06:07:15.000000000","2019-08-19T13:07:15.000000000",1017,479831.2]
["2019-08-19T06:07:15.000000000","2019-08-19T13:07:15.000000000",1020,2852829.0]
["2019-08-19T06:07:15.000000000","2019-08-19T13:07:15.000000000",1133,958.6166]
["2019-08-19T06:07:30.000000000","2019-08-19T13:07:30.000000000",1022,19.62493]
["2019-08-19T06:07:30.000000000","2019-08-19T13:07:30.000000000",1130,790634455.4745]
["2019-08-19T06:07:45.000000000","2019-08-19T13:07:45.000000000",1021,277.2803]
["2019-08-19T06:07:45.000000000","2019-08-19T13:07:45.000000000",1016,480400.0]
["2019-08-19T06:08:00.000000000","2019-08-19T13:08:00.000000000",1019,42306.840000000004]
["2019-08-19T06:08:00.000000000","2019-08-19T13:08:00.000000000",1018,480312.5]
["2019-08-19T06:08:15.000000000","2019-08-19T13:08:15.000000000",1017,479380.2]
["2019-08-19T06:08:15.000000000","2019-08-19T13:08:15.000000000",1020,2852829.0]
["2019-08-19T06:08:15.000000000","2019-08-19T13:08:15.000000000",1133,960.226]
["2019-08-19T06:08:30.000000000","2019-08-19T13:08:30.000000000",1022,23.35227]
["2019-08-19T06:08:30.000000000","2019-08-19T13:08:30.000000000",1130,790652998.863]
["2019-08-19T06:08:45.000000000","2019-08-19T13:08:45.000000000",1021,277.1115]
["2019-08-19T06:08:45.000000000","2019-08-19T13:08:45.000000000",1016,480200.0]
["2019-08-19T06:09:00.000000000","2019-08-19T13:09:00.000000000",1019,42500.0]
["2019-08-19T06:09:00.000000000","2019-08-19T13:09:00.000000000",1018,480424.10000000003]
["2019-08-19T06:09:15.000000000","2019-08-19T13:09:15.000000000",1017,479100.0]
["2019-08-19T06:09:15.000000000","2019-08-19T13:09:15.000000000",1020,2852830.0]
["2019-08-19T06:09:15.000000000","2019-08-19T13:09:15.000000000",1133,959.9375]
["2019-08-19T06:09:30.000000000","2019-08-19T13:09:30.000000000",1022,25.68546]
["2019-08-19T06:09:30.000000000","2019-08-19T13:09:30.000000000",1130,791216995.218]
["2019-08-19T06:09:45.000000000","2019-08-19T13:09:45.000000000",1021,277.3158]
["2019-08-19T06:09:45.000000000","2019-08-19T13:09:45.000000000",1016,480300.0]
["2019-08-19T06:10:00.000000000","2019-08-19T13:10:00.000000000",1019,43553.39]
["2019-08-19T06:10:00.000000000","2019-08-19T13:10:00.000000000",1018,480950.0]
["2019-08-19T06:10:15.000000000","2019-08-19T13:10:15.000000000",1017,479039.60000000003]
["2019-08-19T06:10:15.000000000","2019-08-19T13:10:15.000000000",1020,2852830.0]
["2019-08-19T06:10:15.000000000","2019-08-19T13:10:15.000000000",1133,959.8792]
["2019-08-19T06:10:30.000000000","2019-08-19T13:10:30.000000000",1022,27.31055]
["2019-08-19T06:10:30.000000000","2019-08-19T13:10:30.000000000",1130,790558562.054]
["2019-08-19T06:10:45.000000000","2019-08-19T13:10:45.000000000",1021,277.1316]
["2019-08-19T06:10:45.000000000","2019-08-19T13:10:45.000000000",1016,480300.0]
["2019-08-19T06:11:00.000000000","2019-08-19T13:11:00.000000000",1019,44120.1]
["2019-08-19T06:11:00.000000000","2019-08-19T13:11:00.000000000",1018,481131.3]
["2019-08-19T06:11:15.000000000","2019-08-19T13:11:15.000000000",1017,481856.3]
["2019-08-19T06:11:15.000000000","2019-08-19T13:11:15.000000000",1020,2852830.0]
["2019-08-19T06:11:15.000000000","2019-08-19T13:11:15.000000000",1133,962.9667]
["2019-08-19T06:11:30.000000000","2019-08-19T13:11:30.000000000",1022,31.31544]
["2019-08-19T06:11:30.000000000","2019-08-19T13:11:30.000000000",1130,791559326.9995]
["2019-08-19T06:11:45.000000000","2019-08-19T13:11:45.000000000",1021,277.2847]
["2019-08-19T06:11:45.000000000","2019-08-19T13:11:45.000000000",1016,480300.0]
["2019-08-19T06:12:00.000000000","2019-08-19T13:12:00.000000000",1019,45106.77]
["2019-08-19T06:12:00.000000000","2019-08-19T13:12:00.000000000",1018,480785.39999999997]
["2019-08-19T06:12:15.000000000","2019-08-19T13:12:15.000000000",1017,479130.2]
["2019-08-19T06:12:15.000000000","2019-08-19T13:12:15.000000000",1020,2852831.0]
["2019-08-19T06:12:15.000000000","2019-08-19T13:12:15.000000000",1133,958.1302]
["2019-08-19T06:12:30.000000000","2019-08-19T13:12:30.000000000",1022,30.8026]
["2019-08-19T06:12:30.000000000","2019-08-19T13:12:30.000000000",1130,790527172.7437]
["2019-08-19T06:12:45.000000000","2019-08-19T13:12:45.000000000",1021,277.1271]
["2019-08-19T06:12:45.000000000","2019-08-19T13:12:45.000000000",1016,480500.0]
["2019-08-19T06:13:00.000000000","2019-08-19T13:13:00.000000000",1019,45906.689999999995]
["2019-08-19T06:13:00.000000000","2019-08-19T13:13:00.000000000",1018,480583.3]
["2019-08-19T06:13:15.000000000","2019-08-19T13:13:15.000000000",1017,481835.89999999997]
["2019-08-19T06:13:15.000000000","2019-08-19T13:13:15.000000000",1020,2852831.0]
["2019-08-19T06:13:30.000000000","2019-08-19T13:13:30.000000000",1017,481137.5]
["2019-08-19T06:13:30.000000000","2019-08-19T13:13:30.000000000",1020,2852831.0]
["2019-08-19T06:13:30.000000000","2019-08-19T13:13:30.000000000",1133,960.0875]
["2019-08-19T06:13:45.000000000","2019-08-19T13:13:45.000000000",1022,34.37682]
["2019-08-19T06:13:45.000000000","2019-08-19T13:13:45.000000000",1130,790546278.5376]
["2019-08-19T06:14:00.000000000","2019-08-19T13:14:00.000000000",1021,277.2625]
["2019-08-19T06:14:00.000000000","2019-08-19T13:14:00.000000000",1016,480600.0]
["2019-08-19T06:14:15.000000000","2019-08-19T13:14:15.000000000",1019,46906.689999999995]
["2019-08-19T06:14:15.000000000","2019-08-19T13:14:15.000000000",1018,478725.0]
["2019-08-19T06:14:30.000000000","2019-08-19T13:14:30.000000000",1017,481713.5]
["2019-08-19T06:14:30.000000000","2019-08-19T13:14:30.000000000",1020,2852832.0]
["2019-08-19T06:14:30.000000000","2019-08-19T13:14:30.000000000",1133,961.6843]
["2019-08-19T06:14:45.000000000","2019-08-19T13:14:45.000000000",1022,36.49026]
["2019-08-19T06:14:45.000000000","2019-08-19T13:14:45.000000000",1130,790787057.5584]
["2019-08-19T06:15:00.000000000","2019-08-19T13:15:00.000000000",1021,277.0228]
["2019-08-19T06:15:00.000000000","2019-08-19T13:15:00.000000000",1016,480400.0]
["2019-08-19T06:15:15.000000000","2019-08-19T13:15:15.000000000",1019,47906.689999999995]
["2019-08-19T06:15:15.000000000","2019-08-19T13:15:15.000000000",1018,480418.8]
["2019-08-19T06:15:30.000000000","2019-08-19T13:15:30.000000000",1017,481839.60000000003]
["2019-08-19T06:15:30.000000000","2019-08-19T13:15:30.000000000",1020,2852833.0]
["2019-08-19T06:15:30.000000000","2019-08-19T13:15:30.000000000",1133,962.2521]
["2019-08-19T06:15:45.000000000","2019-08-19T13:15:45.000000000",1022,38.25298]
["2019-08-19T06:15:45.000000000","2019-08-19T13:15:45.000000000",1130,791262331.4466]
["2019-08-19T06:16:00.000000000","2019-08-19T13:16:00.000000000",1021,277.4046]
["2019-08-19T06:16:00.000000000","2019-08-19T13:16:00.000000000",1016,480500.0]
["2019-08-19T06:16:15.000000000","2019-08-19T13:16:15.000000000",1019,48526.79]
["2019-08-19T06:16:15.000000000","2019-08-19T13:16:15.000000000",1018,479827.1]
["2019-08-19T06:16:30.000000000","2019-08-19T13:16:30.000000000",1017,479948.89999999997]
["2019-08-19T06:16:30.000000000","2019-08-19T13:16:30.000000000",1020,2852833.0]
["2019-08-19T06:16:30.000000000","2019-08-19T13:16:30.000000000",1133,958.7343]
["2019-08-19T06:16:45.000000000","2019-08-19T13:16:45.000000000",1022,39.08988]
["2019-08-19T06:16:45.000000000","2019-08-19T13:16:45.000000000",1130,789888121.7905]
["2019-08-19T06:17:00.000000000","2019-08-19T13:17:00.000000000",1021,276.9007]
["2019-08-19T06:17:00.000000000","2019-08-19T13:17:00.000000000",1016,480500.0]
["2019-08-19T06:17:15.000000000","2019-08-19T13:17:15.000000000",1019,49860.09]
["2019-08-19T06:17:15.000000000","2019-08-19T13:17:15.000000000",1018,478850.0]
["2019-08-19T06:17:30.000000000","2019-08-19T13:17:30.000000000",1017,481843.8]
["2019-08-19T06:17:30.000000000","2019-08-19T13:17:30.000000000",1020,2852834.0]
["2019-08-19T06:17:30.000000000","2019-08-19T13:17:30.000000000",1133,961.8126]
["2019-08-19T06:17:45.000000000","2019-08-19T13:17:45.000000000",1022,40.37302]
["2019-08-19T06:17:45.000000000","2019-08-19T13:17:45.000000000",1130,790952220.4676]
["2019-08-19T06:18:00.000000000","2019-08-19T13:18:00.000000000",1021,277.0649]
["2019-08-19T06:18:00.000000000","2019-08-19T13:18:00.000000000",1016,480500.0]
["2019-08-19T06:18:15.000000000","2019-08-19T13:18:15.000000000",1019,50400.149999999994]
["2019-08-19T06:18:15.000000000","2019-08-19T13:18:15.000000000",1018,478437.5]
["2019-08-19T06:18:30.000000000","2019-08-19T13:18:30.000000000",1017,481808.3]
["2019-08-19T06:18:30.000000000","2019-08-19T13:18:30.000000000",1020,2852834.0]
["2019-08-19T06:18:30.000000000","2019-08-19T13:18:30.000000000",1133,961.6666]
["2019-08-19T06:18:45.000000000","2019-08-19T13:18:45.000000000",1022,41.18109]
["2019-08-19T06:18:45.000000000","2019-08-19T13:18:45.000000000",1130,790458394.9022]
["2019-08-19T06:19:00.000000000","2019-08-19T13:19:00.000000000",1021,277.3691]
["2019-08-19T06:19:00.000000000","2019-08-19T13:19:00.000000000",1016,480600.0]
["2019-08-19T06:19:15.000000000","2019-08-19T13:19:15.000000000",1019,51860.09]
["2019-08-19T06:19:15.000000000","2019-08-19T13:19:15.000000000",1018,478981.3]
["2019-08-19T06:19:30.000000000","2019-08-19T13:19:30.000000000",1017,481980.2]
["2019-08-19T06:19:30.000000000","2019-08-19T13:19:30.000000000",1020,2852835.0]
["2019-08-19T06:19:30.000000000","2019-08-19T13:19:30.000000000",1133,960.3635]
["2019-08-19T06:19:45.000000000","2019-08-19T13:19:45.000000000",1022,42.26449]
["2019-08-19T06:19:45.000000000","2019-08-19T13:19:45.000000000",1130,790236721.4175]
["2019-08-19T06:20:00.000000000","2019-08-19T13:20:00.000000000",1021,277.065]
["2019-08-19T06:20:00.000000000","2019-08-19T13:20:00.000000000",1016,480300.0]
["2019-08-19T06:20:15.000000000","2019-08-19T13:20:15.000000000",1019,52806.840000000004]
["2019-08-19T06:20:15.000000000","2019-08-19T13:20:15.000000000",1018,479956.2]
["2019-08-19T06:20:30.000000000","2019-08-19T13:20:30.000000000",1017,481727.10000000003]
["2019-08-19T06:20:30.000000000","2019-08-19T13:20:30.000000000",1020,2852835.0]
["2019-08-19T06:20:30.000000000","2019-08-19T13:20:30.000000000",1133,962.1896]
["2019-08-19T06:20:45.000000000","2019-08-19T13:20:45.000000000",1022,42.89042]
["2019-08-19T06:20:45.000000000","2019-08-19T13:20:45.000000000",1130,791345333.0985]
["2019-08-19T06:21:00.000000000","2019-08-19T13:21:00.000000000",1021,277.389]
["2019-08-19T06:21:00.000000000","2019-08-19T13:21:00.000000000",1016,480900.0]
["2019-08-19T06:21:15.000000000","2019-08-19T13:21:15.000000000",1019,53806.840000000004]
["2019-08-19T06:21:15.000000000","2019-08-19T13:21:15.000000000",1018,479256.3]
["2019-08-19T06:21:30.000000000","2019-08-19T13:21:30.000000000",1017,481980.2]
["2019-08-19T06:21:30.000000000","2019-08-19T13:21:30.000000000",1020,2852836.0]
["2019-08-19T06:21:30.000000000","2019-08-19T13:21:30.000000000",1133,960.4073]
["2019-08-19T06:21:45.000000000","2019-08-19T13:21:45.000000000",1022,44.5127]
["2019-08-19T06:21:45.000000000","2019-08-19T13:21:45.000000000",1130,790694022.7452]
["2019-08-19T06:22:00.000000000","2019-08-19T13:22:00.000000000",1021,277.3602]
["2019-08-19T06:22:00.000000000","2019-08-19T13:22:00.000000000",1016,480600.0]
["2019-08-19T06:22:15.000000000","2019-08-19T13:22:15.000000000",1019,54626.759999999995]
["2019-08-19T06:22:15.000000000","2019-08-19T13:22:15.000000000",1018,480025.0]
["2019-08-19T06:22:30.000000000","2019-08-19T13:22:30.000000000",1017,481889.6]
["2019-08-19T06:22:30.000000000","2019-08-19T13:22:30.000000000",1020,2852837.0]
["2019-08-19T06:22:30.000000000","2019-08-19T13:22:30.000000000",1133,962.4]
["2019-08-19T06:22:45.000000000","2019-08-19T13:22:45.000000000",1022,45.28808]
["2019-08-19T06:22:45.000000000","2019-08-19T13:22:45.000000000",1130,790497168.8692]
["2019-08-19T06:23:00.000000000","2019-08-19T13:23:00.000000000",1021,277.0516]
["2019-08-19T06:23:00.000000000","2019-08-19T13:23:00.000000000",1016,480000.0]
["2019-08-19T06:23:15.000000000","2019-08-19T13:23:15.000000000",1019,56060.17]
["2019-08-19T06:23:15.000000000","2019-08-19T13:23:15.000000000",1018,479947.9]
["2019-08-19T06:23:30.000000000","2019-08-19T13:23:30.000000000",1017,480228.1]
["2019-08-19T06:23:30.000000000","2019-08-19T13:23:30.000000000",1020,2852837.0]
["2019-08-19T06:23:30.000000000","2019-08-19T13:23:30.000000000",1133,959.2239]
["2019-08-19T06:23:45.000000000","2019-08-19T13:23:45.000000000",1022,46.71332]
["2019-08-19T06:23:45.000000000","2019-08-19T13:23:45.000000000",1130,791206669.4311]
["2019-08-19T06:24:00.000000000","2019-08-19T13:24:00.000000000",1021,277.1959]
["2019-08-19T06:24:00.000000000","2019-08-19T13:24:00.000000000",1016,480500.0]
["2019-08-19T06:24:15.000000000","2019-08-19T13:24:15.000000000",1019,57060.17]
["2019-08-19T06:24:15.000000000","2019-08-19T13:24:15.000000000",1018,478500.0]
["2019-08-19T06:24:30.000000000","2019-08-19T13:24:30.000000000",1017,481568.8]
["2019-08-19T06:24:30.000000000","2019-08-19T13:24:30.000000000",1020,2852838.0]
["2019-08-19T06:24:30.000000000","2019-08-19T13:24:30.000000000",1133,959.9667]
["2019-08-19T06:24:45.000000000","2019-08-19T13:24:45.000000000",1022,48.34281]
["2019-08-19T06:24:45.000000000","2019-08-19T13:24:45.000000000",1130,790104895.452]
["2019-08-19T06:25:00.000000000","2019-08-19T13:25:00.000000000",1021,277.1559]
["2019-08-19T06:25:00.000000000","2019-08-19T13:25:00.000000000",1016,480000.0]
["2019-08-19T06:25:15.000000000","2019-08-19T13:25:15.000000000",1019,58160.03]
["2019-08-19T06:25:15.000000000","2019-08-19T13:25:15.000000000",1018,478662.5]
["2019-08-19T06:25:30.000000000","2019-08-19T13:25:30.000000000",1017,479948.89999999997]
["2019-08-19T06:25:30.000000000","2019-08-19T13:25:30.000000000",1020,2852838.0]
["2019-08-19T06:25:30.000000000","2019-08-19T13:25:30.000000000",1133,958.5906]
["2019-08-19T06:25:45.000000000","2019-08-19T13:25:45.000000000",1022,49.41066]
["2019-08-19T06:25:45.000000000","2019-08-19T13:25:45.000000000",1130,790212724.4363]
["2019-08-19T06:26:00.000000000","2019-08-19T13:26:00.000000000",1021,277.0405]
["2019-08-19T06:26:00.000000000","2019-08-19T13:26:00.000000000",1016,480200.0]
["2019-08-19T06:26:15.000000000","2019-08-19T13:26:15.000000000",1019,59160.03]
["2019-08-19T06:26:15.000000000","2019-08-19T13:26:15.000000000",1018,478708.3]
["2019-08-19T06:26:30.000000000","2019-08-19T13:26:30.000000000",1017,480251.0]
["2019-08-19T06:26:30.000000000","2019-08-19T13:26:30.000000000",1020,2852839.0]
["2019-08-19T06:26:30.000000000","2019-08-19T13:26:30.000000000",1133,958.6573]
["2019-08-19T06:26:45.000000000","2019-08-19T13:26:45.000000000",1022,46.59789]
["2019-08-19T06:26:45.000000000","2019-08-19T13:26:45.000000000",1130,790789283.1982]
["2019-08-19T06:27:00.000000000","2019-08-19T13:27:00.000000000",1021,277.2559]
["2019-08-19T06:27:00.000000000","2019-08-19T13:27:00.000000000",1016,479900.0]
["2019-08-19T06:27:15.000000000","2019-08-19T13:27:15.000000000",1019,60306.840000000004]
["2019-08-19T06:27:15.000000000","2019-08-19T13:27:15.000000000",1018,478081.2]
["2019-08-19T06:27:30.000000000","2019-08-19T13:27:30.000000000",1017,479916.7]
["2019-08-19T06:27:30.000000000","2019-08-19T13:27:30.000000000",1020,2852840.0]
["2019-08-19T06:27:30.000000000","2019-08-19T13:27:30.000000000",1133,958.0396]
["2019-08-19T06:27:45.000000000","2019-08-19T13:27:45.000000000",1022,46.67339]
["2019-08-19T06:27:45.000000000","2019-08-19T13:27:45.000000000",1130,789510061.652]
["2019-08-19T06:28:00.000000000","2019-08-19T13:28:00.000000000",1021,276.9473]
["2019-08-19T06:28:00.000000000","2019-08-19T13:28:00.000000000",1016,480100.0]
["2019-08-19T06:28:15.000000000","2019-08-19T13:28:15.000000000",1019,61184.649999999994]
["2019-08-19T06:28:15.000000000","2019-08-19T13:28:15.000000000",1018,478485.6]
["2019-08-19T06:28:30.000000000","2019-08-19T13:28:30.000000000",1019,61460.079999999994]
["2019-08-19T06:28:30.000000000","2019-08-19T13:28:30.000000000",1018,478408.3]
["2019-08-19T06:28:45.000000000","2019-08-19T13:28:45.000000000",1017,481314.6]
["2019-08-19T06:28:45.000000000","2019-08-19T13:28:45.000000000",1020,2852841.0]
["2019-08-19T06:28:45.000000000","2019-08-19T13:28:45.000000000",1133,961.4771]
["2019-08-19T06:29:00.000000000","2019-08-19T13:29:00.000000000",1022,51.69279]
["2019-08-19T06:29:00.000000000","2019-08-19T13:29:00.000000000",1130,790238383.4205]
["2019-08-19T06:29:15.000000000","2019-08-19T13:29:15.000000000",1021,276.9229]
["2019-08-19T06:29:15.000000000","2019-08-19T13:29:15.000000000",1016,480200.0]
["2019-08-19T06:29:30.000000000","2019-08-19T13:29:30.000000000",1019,62806.840000000004]
["2019-08-19T06:29:30.000000000","2019-08-19T13:29:30.000000000",1018,478393.7]
["2019-08-19T06:29:45.000000000","2019-08-19T13:29:45.000000000",1017,481703.10000000003]
["2019-08-19T06:29:45.000000000","2019-08-19T13:29:45.000000000",1020,2852841.0]
["2019-08-19T06:29:45.000000000","2019-08-19T13:29:45.000000000",1133,960.2302]
["2019-08-19T06:30:00.000000000","2019-08-19T13:30:00.000000000",1022,51.17108]
["2019-08-19T06:30:00.000000000","2019-08-19T13:30:00.000000000",1130,791214047.1008]
["2019-08-19T06:30:15.000000000","2019-08-19T13:30:15.000000000",1021,277.1759]
["2019-08-19T06:30:15.000000000","2019-08-19T13:30:15.000000000",1016,480200.0]
["2019-08-19T06:30:30.000000000","2019-08-19T13:30:30.000000000",1019,63040.170000000006]
["2019-08-19T06:30:30.000000000","2019-08-19T13:30:30.000000000",1018,479922.9]
["2019-08-19T06:30:45.000000000","2019-08-19T13:30:45.000000000",1017,480047.9]
["2019-08-19T06:30:45.000000000","2019-08-19T13:30:45.000000000",1020,2852842.0]
["2019-08-19T06:30:45.000000000","2019-08-19T13:30:45.000000000",1133,959.2271]
["2019-08-19T06:31:00.000000000","2019-08-19T13:31:00.000000000",1022,55.16482]
["2019-08-19T06:31:00.000000000","2019-08-19T13:31:00.000000000",1130,790302278.7976]
["2019-08-19T06:31:15.000000000","2019-08-19T13:31:15.000000000",1021,277.0228]
["2019-08-19T06:31:15.000000000","2019-08-19T13:31:15.000000000",1016,480200.0]
["2019-08-19T06:31:30.000000000","2019-08-19T13:31:30.000000000",1019,60486.780000000006]
["2019-08-19T06:31:30.000000000","2019-08-19T13:31:30.000000000",1018,478464.60000000003]
["2019-08-19T06:31:45.000000000","2019-08-19T13:31:45.000000000",1017,479948.89999999997]
["2019-08-19T06:31:45.000000000","2019-08-19T13:31:45.000000000",1020,2852843.0]
["2019-08-19T06:31:45.000000000","2019-08-19T13:31:45.000000000",1133,958.401]
["2019-08-19T06:32:00.000000000","2019-08-19T13:32:00.000000000",1022,54.12146]
["2019-08-19T06:32:00.000000000","2019-08-19T13:32:00.000000000",1130,790131670.5247]
["2019-08-19T06:32:15.000000000","2019-08-19T13:32:15.000000000",1021,276.752]
["2019-08-19T06:32:15.000000000","2019-08-19T13:32:15.000000000",1016,479800.0]
["2019-08-19T06:32:30.000000000","2019-08-19T13:32:30.000000000",1019,58240.119999999995]
["2019-08-19T06:32:30.000000000","2019-08-19T13:32:30.000000000",1018,478391.7]
["2019-08-19T06:32:45.000000000","2019-08-19T13:32:45.000000000",1017,479984.39999999997]
["2019-08-19T06:32:45.000000000","2019-08-19T13:32:45.000000000",1020,2852844.0]
["2019-08-19T06:32:45.000000000","2019-08-19T13:32:45.000000000",1133,958.3469]
["2019-08-19T06:33:00.000000000","2019-08-19T13:33:00.000000000",1022,57.60462]
["2019-08-19T06:33:00.000000000","2019-08-19T13:33:00.000000000",1130,791069106.7416]
["2019-08-19T06:33:15.000000000","2019-08-19T13:33:15.000000000",1021,277.1449]
["2019-08-19T06:33:15.000000000","2019-08-19T13:33:15.000000000",1016,480000.0]
["2019-08-19T06:33:30.000000000","2019-08-19T13:33:30.000000000",1019,57700.200000000004]
["2019-08-19T06:33:30.000000000","2019-08-19T13:33:30.000000000",1018,478312.5]
["2019-08-19T06:33:45.000000000","2019-08-19T13:33:45.000000000",1017,479713.5]
["2019-08-19T06:33:45.000000000","2019-08-19T13:33:45.000000000",1020,2852845.0]
["2019-08-19T06:33:45.000000000","2019-08-19T13:33:45.000000000",1133,958.0031]
["2019-08-19T06:34:00.000000000","2019-08-19T13:34:00.000000000",1022,57.72451]
["2019-08-19T06:34:00.000000000","2019-08-19T13:34:00.000000000",1130,789941939.689]
["2019-08-19T06:34:15.000000000","2019-08-19T13:34:15.000000000",1021,276.8097]
["2019-08-19T06:34:15.000000000","2019-08-19T13:34:15.000000000",1016,480000.0]
["2019-08-19T06:34:30.000000000","2019-08-19T13:34:30.000000000",1019,58106.77]
["2019-08-19T06:34:30.000000000","2019-08-19T13:34:30.000000000",1018,478306.2]
["2019-08-19T06:34:45.000000000","2019-08-19T13:34:45.000000000",1017,479984.39999999997]
["2019-08-19T06:34:45.000000000","2019-08-19T13:34:45.000000000",1020,2852845.0]
["2019-08-19T06:34:45.000000000","2019-08-19T13:34:45.000000000",1133,958.0594]
["2019-08-19T06:35:00.000000000","2019-08-19T13:35:00.000000000",1022,60.00003]
["2019-08-19T06:35:00.000000000","2019-08-19T13:35:00.000000000",1130,790189273.0488]
["2019-08-19T06:35:15.000000000","2019-08-19T13:35:15.000000000",1021,276.8363]
["2019-08-19T06:35:15.000000000","2019-08-19T13:35:15.000000000",1016,479600.0]
["2019-08-19T06:35:30.000000000","2019-08-19T13:35:30.000000000",1019,58806.840000000004]
["2019-08-19T06:35:30.000000000","2019-08-19T13:35:30.000000000",1018,478377.1]
["2019-08-19T06:35:45.000000000","2019-08-19T13:35:45.000000000",1017,479984.39999999997]
["2019-08-19T06:35:45.000000000","2019-08-19T13:35:45.000000000",1020,2852846.0]
["2019-08-19T06:35:45.000000000","2019-08-19T13:35:45.000000000",1133,959.3469]
["2019-08-19T06:36:00.000000000","2019-08-19T13:36:00.000000000",1022,60.14216]
["2019-08-19T06:36:00.000000000","2019-08-19T13:36:00.000000000",1130,789270941.9214]
["2019-08-19T06:36:15.000000000","2019-08-19T13:36:15.000000000",1021,276.7741]
["2019-08-19T06:36:15.000000000","2019-08-19T13:36:15.000000000",1016,479800.0]
["2019-08-19T06:36:30.000000000","2019-08-19T13:36:30.000000000",1019,60113.43]
["2019-08-19T06:36:30.000000000","2019-08-19T13:36:30.000000000",1018,478629.2]
["2019-08-19T06:36:45.000000000","2019-08-19T13:36:45.000000000",1017,479942.7]
["2019-08-19T06:36:45.000000000","2019-08-19T13:36:45.000000000",1020,2852847.0]
["2019-08-19T06:36:45.000000000","2019-08-19T13:36:45.000000000",1133,957.9927]
["2019-08-19T06:37:00.000000000","2019-08-19T13:37:00.000000000",1022,61.04124]
["2019-08-19T06:37:00.000000000","2019-08-19T13:37:00.000000000",1130,789898274.3529]
["2019-08-19T06:37:15.000000000","2019-08-19T13:37:15.000000000",1021,276.8274]
["2019-08-19T06:37:15.000000000","2019-08-19T13:37:15.000000000",1016,480100.0]
["2019-08-19T06:37:30.000000000","2019-08-19T13:37:30.000000000",1019,61360.09]
["2019-08-19T06:37:30.000000000","2019-08-19T13:37:30.000000000",1018,478493.7]
["2019-08-19T06:37:45.000000000","2019-08-19T13:37:45.000000000",1017,479885.4]
["2019-08-19T06:37:45.000000000","2019-08-19T13:37:45.000000000",1020,2852848.0]
["2019-08-19T06:37:45.000000000","2019-08-19T13:37:45.000000000",1133,958.1479]
["2019-08-19T06:38:00.000000000","2019-08-19T13:38:00.000000000",1022,61.76492]
["2019-08-19T06:38:00.000000000","2019-08-19T13:38:00.000000000",1130,790918159.1088]
["2019-08-19T06:38:15.000000000","2019-08-19T13:38:15.000000000",1021,277.207]
["2019-08-19T06:38:15.000000000","2019-08-19T13:38:15.000000000",1016,479900.0]
["2019-08-19T06:38:30.000000000","2019-08-19T13:38:30.000000000",1019,62486.74]
["2019-08-19T06:38:30.000000000","2019-08-19T13:38:30.000000000",1018,478158.3]
["2019-08-19T06:38:45.000000000","2019-08-19T13:38:45.000000000",1017,479904.2]
["2019-08-19T06:38:45.000000000","2019-08-19T13:38:45.000000000",1020,2852849.0]
["2019-08-19T06:38:45.000000000","2019-08-19T13:38:45.000000000",1133,958.1209]
["2019-08-19T06:39:00.000000000","2019-08-19T13:39:00.000000000",1022,62.94597]
["2019-08-19T06:39:00.000000000","2019-08-19T13:39:00.000000000",1130,789828933.3138]
["2019-08-19T06:39:15.000000000","2019-08-19T13:39:15.000000000",1021,276.8385]
["2019-08-19T06:39:15.000000000","2019-08-19T13:39:15.000000000",1016,479700.0]
["2019-08-19T06:39:30.000000000","2019-08-19T13:39:30.000000000",1019,62786.72]
["2019-08-19T06:39:30.000000000","2019-08-19T13:39:30.000000000",1018,479968.8]
["2019-08-19T06:39:45.000000000","2019-08-19T13:39:45.000000000",1017,479610.4]
["2019-08-19T06:39:45.000000000","2019-08-19T13:39:45.000000000",1020,2852849.0]
["2019-08-19T06:39:45.000000000","2019-08-19T13:39:45.000000000",1133,958.2271]
["2019-08-19T06:40:00.000000000","2019-08-19T13:40:00.000000000",1022,60.98346]
["2019-08-19T06:40:00.000000000","2019-08-19T13:40:00.000000000",1130,790139600.25]
["2019-08-19T06:40:15.000000000","2019-08-19T13:40:15.000000000",1021,276.9828]
["2019-08-19T06:40:15.000000000","2019-08-19T13:40:15.000000000",1016,479600.0]
["2019-08-19T06:40:30.000000000","2019-08-19T13:40:30.000000000",1019,60666.670000000006]
["2019-08-19T06:40:30.000000000","2019-08-19T13:40:30.000000000",1018,479875.0]
["2019-08-19T06:40:45.000000000","2019-08-19T13:40:45.000000000",1017,479781.3]
["2019-08-19T06:40:45.000000000","2019-08-19T13:40:45.000000000",1020,2852850.0]
["2019-08-19T06:40:45.000000000","2019-08-19T13:40:45.000000000",1133,959.6563]
["2019-08-19T06:41:00.000000000","2019-08-19T13:41:00.000000000",1022,59.37626]
["2019-08-19T06:41:00.000000000","2019-08-19T13:41:00.000000000",1130,788777934.945]
["2019-08-19T06:41:15.000000000","2019-08-19T13:41:15.000000000",1021,276.5809]
["2019-08-19T06:41:15.000000000","2019-08-19T13:41:15.000000000",1016,479200.0]
["2019-08-19T06:41:30.000000000","2019-08-19T13:41:30.000000000",1019,58046.71]
["2019-08-19T06:41:30.000000000","2019-08-19T13:41:30.000000000",1018,479775.0]
["2019-08-19T06:41:45.000000000","2019-08-19T13:41:45.000000000",1017,479767.7]
["2019-08-19T06:41:45.000000000","2019-08-19T13:41:45.000000000",1020,2852851.0]
["2019-08-19T06:41:45.000000000","2019-08-19T13:41:45.000000000",1133,959.6656]
["2019-08-19T06:42:00.000000000","2019-08-19T13:42:00.000000000",1022,63.93608]
["2019-08-19T06:42:00.000000000","2019-08-19T13:42:00.000000000",1130,789639772.4347]
["2019-08-19T06:42:15.000000000","2019-08-19T13:42:15.000000000",1021,276.7187]
["2019-08-19T06:42:15.000000000","2019-08-19T13:42:15.000000000",1016,479700.0]
["2019-08-19T06:42:30.000000000","2019-08-19T13:42:30.000000000",1019,57900.149999999994]
["2019-08-19T06:42:30.000000000","2019-08-19T13:42:30.000000000",1018,478025.0]
["2019-08-19T06:42:45.000000000","2019-08-19T13:42:45.000000000",1017,479957.3]
["2019-08-19T06:42:45.000000000","2019-08-19T13:42:45.000000000",1020,2852852.0]
["2019-08-19T06:42:45.000000000","2019-08-19T13:42:45.000000000",1133,959.3552]
["2019-08-19T06:43:00.000000000","2019-08-19T13:43:00.000000000",1022,64.09309]
["2019-08-19T06:43:00.000000000","2019-08-19T13:43:00.000000000",1133,958.3571]
["2019-08-19T06:43:15.000000000","2019-08-19T13:43:15.000000000",1022,66.24717]
["2019-08-19T06:43:15.000000000","2019-08-19T13:43:15.000000000",1130,790513877.792]
["2019-08-19T06:43:30.000000000","2019-08-19T13:43:30.000000000",1021,277.0294]
["2019-08-19T06:43:30.000000000","2019-08-19T13:43:30.000000000",1016,479500.0]
["2019-08-19T06:43:45.000000000","2019-08-19T13:43:45.000000000",1019,58614.4]
["2019-08-19T06:43:45.000000000","2019-08-19T13:43:45.000000000",1018,478683.0]
["2019-08-19T06:44:00.000000000","2019-08-19T13:44:00.000000000",1017,481826.0]
["2019-08-19T06:44:00.000000000","2019-08-19T13:44:00.000000000",1020,2852853.0]
["2019-08-19T06:44:00.000000000","2019-08-19T13:44:00.000000000",1133,960.2698]
["2019-08-19T06:44:15.000000000","2019-08-19T13:44:15.000000000",1022,57.57357]
["2019-08-19T06:44:15.000000000","2019-08-19T13:44:15.000000000",1130,790013764.4718]
["2019-08-19T06:44:30.000000000","2019-08-19T13:44:30.000000000",1021,276.8718]
["2019-08-19T06:44:30.000000000","2019-08-19T13:44:30.000000000",1016,480100.0]
["2019-08-19T06:44:45.000000000","2019-08-19T13:44:45.000000000",1019,59660.03]
["2019-08-19T06:44:45.000000000","2019-08-19T13:44:45.000000000",1018,478370.8]
["2019-08-19T06:45:00.000000000","2019-08-19T13:45:00.000000000",1017,479691.7]
["2019-08-19T06:45:00.000000000","2019-08-19T13:45:00.000000000",1020,2852854.0]
["2019-08-19T06:45:00.000000000","2019-08-19T13:45:00.000000000",1133,958.0375]
["2019-08-19T06:45:15.000000000","2019-08-19T13:45:15.000000000",1022,56.91869]
["2019-08-19T06:45:15.000000000","2019-08-19T13:45:15.000000000",1130,791014822.5756]
["2019-08-19T06:45:30.000000000","2019-08-19T13:45:30.000000000",1021,277.0961]
["2019-08-19T06:45:30.000000000","2019-08-19T13:45:30.000000000",1016,480200.0]
["2019-08-19T06:45:45.000000000","2019-08-19T13:45:45.000000000",1019,60606.77]
["2019-08-19T06:45:45.000000000","2019-08-19T13:45:45.000000000",1018,478620.8]
["2019-08-19T06:46:00.000000000","2019-08-19T13:46:00.000000000",1017,479924.0]
["2019-08-19T06:46:00.000000000","2019-08-19T13:46:00.000000000",1020,2852855.0]
["2019-08-19T06:46:00.000000000","2019-08-19T13:46:00.000000000",1133,958.4053]
["2019-08-19T06:46:15.000000000","2019-08-19T13:46:15.000000000",1022,56.5435]
["2019-08-19T06:46:15.000000000","2019-08-19T13:46:15.000000000",1130,790210594.737]
["2019-08-19T06:46:30.000000000","2019-08-19T13:46:30.000000000",1021,276.9894]
["2019-08-19T06:46:30.000000000","2019-08-19T13:46:30.000000000",1016,480100.0]
["2019-08-19T06:46:45.000000000","2019-08-19T13:46:45.000000000",1019,61913.48]
["2019-08-19T06:46:45.000000000","2019-08-19T13:46:45.000000000",1018,480533.3]
["2019-08-19T06:47:00.000000000","2019-08-19T13:47:00.000000000",1017,481965.6]
["2019-08-19T06:47:00.000000000","2019-08-19T13:47:00.000000000",1020,2852856.0]
["2019-08-19T06:47:00.000000000","2019-08-19T13:47:00.000000000",1133,961.4739]
["2019-08-19T06:47:15.000000000","2019-08-19T13:47:15.000000000",1022,66.52906]
["2019-08-19T06:47:15.000000000","2019-08-19T13:47:15.000000000",1130,791604491.8824]
["2019-08-19T06:47:30.000000000","2019-08-19T13:47:30.000000000",1021,277.2337]
["2019-08-19T06:47:30.000000000","2019-08-19T13:47:30.000000000",1016,480500.0]
["2019-08-19T06:47:45.000000000","2019-08-19T13:47:45.000000000",1019,63053.39]
["2019-08-19T06:47:45.000000000","2019-08-19T13:47:45.000000000",1018,478864.6]
["2019-08-19T06:48:00.000000000","2019-08-19T13:48:00.000000000",1017,481641.7]
["2019-08-19T06:48:00.000000000","2019-08-19T13:48:00.000000000",1020,2852857.0]
["2019-08-19T06:48:00.000000000","2019-08-19T13:48:00.000000000",1133,960.4104]
["2019-08-19T06:48:15.000000000","2019-08-19T13:48:15.000000000",1022,65.43459]
["2019-08-19T06:48:15.000000000","2019-08-19T13:48:15.000000000",1130,790686434.692]
["2019-08-19T06:48:30.000000000","2019-08-19T13:48:30.000000000",1021,277.2981]
["2019-08-19T06:48:30.000000000","2019-08-19T13:48:30.000000000",1016,480500.0]
["2019-08-19T06:48:45.000000000","2019-08-19T13:48:45.000000000",1019,61320.1]
["2019-08-19T06:48:45.000000000","2019-08-19T13:48:45.000000000",1018,480154.2]
["2019-08-19T06:49:00.000000000","2019-08-19T13:49:00.000000000",1017,481944.8]
["2019-08-19T06:49:00.000000000","2019-08-19T13:49:00.000000000",1020,2852857.0]
["2019-08-19T06:49:00.000000000","2019-08-19T13:49:00.000000000",1133,961.074]
["2019-08-19T06:49:15.000000000","2019-08-19T13:49:15.000000000",1022,68.41384]
["2019-08-19T06:49:15.000000000","2019-08-19T13:49:15.000000000",1130,790610540.5394]
["2019-08-19T06:49:30.000000000","2019-08-19T13:49:30.000000000",1021,277.025]
["2019-08-19T06:49:30.000000000","2019-08-19T13:49:30.000000000",1016,480200.0]
["2019-08-19T06:49:45.000000000","2019-08-19T13:49:45.000000000",1019,59100.1]
["2019-08-19T06:49:45.000000000","2019-08-19T13:49:45.000000000",1018,480737.5]
["2019-08-19T06:50:00.000000000","2019-08-19T13:50:00.000000000",1017,480156.3]
["2019-08-19T06:50:00.000000000","2019-08-19T13:50:00.000000000",1020,2852859.0]
["2019-08-19T06:50:00.000000000","2019-08-19T13:50:00.000000000",1133,959.2042]
["2019-08-19T06:50:15.000000000","2019-08-19T13:50:15.000000000",1022,70.08337]
["2019-08-19T06:50:15.000000000","2019-08-19T13:50:15.000000000",1130,791092094.982]
["2019-08-19T06:50:30.000000000","2019-08-19T13:50:30.000000000",1021,277.4223]
["2019-08-19T06:50:30.000000000","2019-08-19T13:50:30.000000000",1016,480300.0]
["2019-08-19T06:50:45.000000000","2019-08-19T13:50:45.000000000",1019,58253.450000000004]
["2019-08-19T06:50:45.000000000","2019-08-19T13:50:45.000000000",1018,478575.0]
["2019-08-19T06:51:00.000000000","2019-08-19T13:51:00.000000000",1017,481688.5]
["2019-08-19T06:51:00.000000000","2019-08-19T13:51:00.000000000",1020,2852859.0]
["2019-08-19T06:51:00.000000000","2019-08-19T13:51:00.000000000",1133,962.0552]
["2019-08-19T06:51:15.000000000","2019-08-19T13:51:15.000000000",1022,72.98698]
["2019-08-19T06:51:15.000000000","2019-08-19T13:51:15.000000000",1130,790934323.836]
["2019-08-19T06:51:30.000000000","2019-08-19T13:51:30.000000000",1021,277.0938]
["2019-08-19T06:51:30.000000000","2019-08-19T13:51:30.000000000",1016,480400.0]
["2019-08-19T06:51:45.000000000","2019-08-19T13:51:45.000000000",1019,58860.09]
["2019-08-19T06:51:45.000000000","2019-08-19T13:51:45.000000000",1018,479956.2]
["2019-08-19T06:52:00.000000000","2019-08-19T13:52:00.000000000",1017,481637.5]
["2019-08-19T06:52:00.000000000","2019-08-19T13:52:00.000000000",1020,2852860.0]
["2019-08-19T06:52:00.000000000","2019-08-19T13:52:00.000000000",1133,960.725]
["2019-08-19T06:52:15.000000000","2019-08-19T13:52:15.000000000",1022,78.29064]
["2019-08-19T06:52:15.000000000","2019-08-19T13:52:15.000000000",1130,791333431.0464]
["2019-08-19T06:52:30.000000000","2019-08-19T13:52:30.000000000",1021,277.2892]
["2019-08-19T06:52:30.000000000","2019-08-19T13:52:30.000000000",1016,480100.0]
["2019-08-19T06:52:45.000000000","2019-08-19T13:52:45.000000000",1019,60366.76]
["2019-08-19T06:52:45.000000000","2019-08-19T13:52:45.000000000",1018,478647.89999999997]
["2019-08-19T06:53:00.000000000","2019-08-19T13:53:00.000000000",1017,481763.5]
["2019-08-19T06:53:00.000000000","2019-08-19T13:53:00.000000000",1020,2852861.0]
["2019-08-19T06:53:00.000000000","2019-08-19T13:53:00.000000000",1133,960.351]
["2019-08-19T06:53:15.000000000","2019-08-19T13:53:15.000000000",1022,79.90679]
["2019-08-19T06:53:15.000000000","2019-08-19T13:53:15.000000000",1130,790396543.2618]
["2019-08-19T06:53:30.000000000","2019-08-19T13:53:30.000000000",1021,277.076]
["2019-08-19T06:53:30.000000000","2019-08-19T13:53:30.000000000",1016,479900.0]
["2019-08-19T06:53:45.000000000","2019-08-19T13:53:45.000000000",1019,61984.7]
["2019-08-19T06:53:45.000000000","2019-08-19T13:53:45.000000000",1018,478524.0]
["2019-08-19T06:54:00.000000000","2019-08-19T13:54:00.000000000",1019,62100.1]
["2019-08-19T06:54:00.000000000","2019-08-19T13:54:00.000000000",1018,478241.69999999995]
["2019-08-19T06:54:15.000000000","2019-08-19T13:54:15.000000000",1017,479628.10000000003]
["2019-08-19T06:54:15.000000000","2019-08-19T13:54:15.000000000",1020,2852863.0]
["2019-08-19T06:54:15.000000000","2019-08-19T13:54:15.000000000",1133,957.7531]
["2019-08-19T06:54:30.000000000","2019-08-19T13:54:30.000000000",1022,73.78844]
["2019-08-19T06:54:30.000000000","2019-08-19T13:54:30.000000000",1130,790086143.535]
["2019-08-19T06:54:45.000000000","2019-08-19T13:54:45.000000000",1021,276.7896]
["2019-08-19T06:54:45.000000000","2019-08-19T13:54:45.000000000",1016,479800.0]
["2019-08-19T06:55:00.000000000","2019-08-19T13:55:00.000000000",1019,61480.130000000005]
["2019-08-19T06:55:00.000000000","2019-08-19T13:55:00.000000000",1018,478227.10000000003]
["2019-08-19T06:55:15.000000000","2019-08-19T13:55:15.000000000",1017,479571.9]
["2019-08-19T06:55:15.000000000","2019-08-19T13:55:15.000000000",1020,2852864.0]
["2019-08-19T06:55:15.000000000","2019-08-19T13:55:15.000000000",1133,957.8594]
["2019-08-19T06:55:30.000000000","2019-08-19T13:55:30.000000000",1022,77.50694]
["2019-08-19T06:55:30.000000000","2019-08-19T13:55:30.000000000",1130,790270144.9216]
["2019-08-19T06:55:45.000000000","2019-08-19T13:55:45.000000000",1021,277.1804]
["2019-08-19T06:55:45.000000000","2019-08-19T13:55:45.000000000",1016,479900.0]
["2019-08-19T06:56:00.000000000","2019-08-19T13:56:00.000000000",1019,59286.72]
["2019-08-19T06:56:00.000000000","2019-08-19T13:56:00.000000000",1018,478243.7]
["2019-08-19T06:56:15.000000000","2019-08-19T13:56:15.000000000",1017,479936.5]
["2019-08-19T06:56:15.000000000","2019-08-19T13:56:15.000000000",1020,2852865.0]
["2019-08-19T06:56:15.000000000","2019-08-19T13:56:15.000000000",1133,958.3615]
["2019-08-19T06:56:30.000000000","2019-08-19T13:56:30.000000000",1022,81.52512]
["2019-08-19T06:56:30.000000000","2019-08-19T13:56:30.000000000",1130,790353155.016]
["2019-08-19T06:56:45.000000000","2019-08-19T13:56:45.000000000",1021,277.0228]
["2019-08-19T06:56:45.000000000","2019-08-19T13:56:45.000000000",1016,479700.0]
["2019-08-19T06:57:00.000000000","2019-08-19T13:57:00.000000000",1019,58846.76]
["2019-08-19T06:57:00.000000000","2019-08-19T13:57:00.000000000",1018,478054.19999999995]
["2019-08-19T06:57:15.000000000","2019-08-19T13:57:15.000000000",1017,479679.19999999995]
["2019-08-19T06:57:15.000000000","2019-08-19T13:57:15.000000000",1020,2852866.0]
["2019-08-19T06:57:15.000000000","2019-08-19T13:57:15.000000000",1133,959.0709]
["2019-08-19T06:57:30.000000000","2019-08-19T13:57:30.000000000",1022,82.06686]
["2019-08-19T06:57:30.000000000","2019-08-19T13:57:30.000000000",1130,789846477.7662]
["2019-08-19T06:57:45.000000000","2019-08-19T13:57:45.000000000",1021,276.9761]
["2019-08-19T06:57:45.000000000","2019-08-19T13:57:45.000000000",1016,479600.0]
["2019-08-19T06:58:00.000000000","2019-08-19T13:58:00.000000000",1019,59406.689999999995]
["2019-08-19T06:58:00.000000000","2019-08-19T13:58:00.000000000",1018,478195.80000000005]
["2019-08-19T06:58:15.000000000","2019-08-19T13:58:15.000000000",1017,479875.0]
["2019-08-19T06:58:15.000000000","2019-08-19T13:58:15.000000000",1020,2852867.0]
["2019-08-19T06:58:15.000000000","2019-08-19T13:58:15.000000000",1133,958.0625]
["2019-08-19T06:58:30.000000000","2019-08-19T13:58:30.000000000",1022,83.95383]
["2019-08-19T06:58:30.000000000","2019-08-19T13:58:30.000000000",1130,790011641.9712]
["2019-08-19T06:58:45.000000000","2019-08-19T13:58:45.000000000",1021,276.8918]
["2019-08-19T06:58:45.000000000","2019-08-19T13:58:45.000000000",1016,479900.0]
["2019-08-19T06:59:00.000000000","2019-08-19T13:59:00.000000000",1019,60300.049999999996]
["2019-08-19T06:59:00.000000000","2019-08-19T13:59:00.000000000",1018,478304.19999999995]
["2019-08-19T06:59:15.000000000","2019-08-19T13:59:15.000000000",1017,479660.39999999997]
["2019-08-19T06:59:15.000000000","2019-08-19T13:59:15.000000000",1020,2852868.0]
["2019-08-19T06:59:15.000000000","2019-08-19T13:59:15.000000000",1133,957.8125]
["2019-08-19T06:59:30.000000000","2019-08-19T13:59:30.000000000",1022,86.28488]
["2019-08-19T06:59:30.000000000","2019-08-19T13:59:30.000000000",1130,790923981.1089]
["2019-08-19T06:59:45.000000000","2019-08-19T13:59:45.000000000",1021,277.258]
["2019-08-19T06:59:45.000000000","2019-08-19T13:59:45.000000000",1016,480000.0]
["2019-08-19T07:00:00.000000000","2019-08-19T14:00:00.000000000",1019,61300.049999999996]
["2019-08-19T07:00:00.000000000","2019-08-19T14:00:00.000000000",1018,478362.5]
["2019-08-19T07:00:15.000000000","2019-08-19T14:00:15.000000000",1017,479866.69999999995]
["2019-08-19T07:00:15.000000000","2019-08-19T14:00:15.000000000",1020,2852870.0]
["2019-08-19T07:00:15.000000000","2019-08-19T14:00:15.000000000",1133,959.3355]
["2019-08-19T07:00:30.000000000","2019-08-19T14:00:30.000000000",1022,87.59685]
["2019-08-19T07:00:30.000000000","2019-08-19T14:00:30.000000000",1130,790012481.095]
["2019-08-19T07:00:45.000000000","2019-08-19T14:00:45.000000000",1021,276.874]
["2019-08-19T07:00:45.000000000","2019-08-19T14:00:45.000000000",1016,480000.0]
["2019-08-19T07:01:00.000000000","2019-08-19T14:01:00.000000000",1019,60486.780000000006]
["2019-08-19T07:01:00.000000000","2019-08-19T14:01:00.000000000",1018,478235.4]
["2019-08-19T07:01:15.000000000","2019-08-19T14:01:15.000000000",1017,479705.2]
["2019-08-19T07:01:15.000000000","2019-08-19T14:01:15.000000000",1020,2852870.0]
["2019-08-19T07:01:15.000000000","2019-08-19T14:01:15.000000000",1133,957.8552]
["2019-08-19T07:01:30.000000000","2019-08-19T14:01:30.000000000",1022,88.08743]
["2019-08-19T07:01:30.000000000","2019-08-19T14:01:30.000000000",1130,790981593.0051]
["2019-08-19T07:01:45.000000000","2019-08-19T14:01:45.000000000",1021,277.2003]
["2019-08-19T07:01:45.000000000","2019-08-19T14:01:45.000000000",1016,479200.0]
["2019-08-19T07:02:00.000000000","2019-08-19T14:02:00.000000000",1019,59446.74]
["2019-08-19T07:02:00.000000000","2019-08-19T14:02:00.000000000",1018,478679.19999999995]
["2019-08-19T07:02:15.000000000","2019-08-19T14:02:15.000000000",1017,479713.5]
["2019-08-19T07:02:15.000000000","2019-08-19T14:02:15.000000000",1020,2852872.0]
["2019-08-19T07:02:15.000000000","2019-08-19T14:02:15.000000000",1133,959.1031]
["2019-08-19T07:02:30.000000000","2019-08-19T14:02:30.000000000",1022,90.63384]
["2019-08-19T07:02:30.000000000","2019-08-19T14:02:30.000000000",1130,789277849.8176]
["2019-08-19T07:02:45.000000000","2019-08-19T14:02:45.000000000",1021,276.7031]
["2019-08-19T07:02:45.000000000","2019-08-19T14:02:45.000000000",1016,479600.0]
["2019-08-19T07:03:00.000000000","2019-08-19T14:03:00.000000000",1019,59453.4]
["2019-08-19T07:03:00.000000000","2019-08-19T14:03:00.000000000",1018,478256.3]
["2019-08-19T07:03:15.000000000","2019-08-19T14:03:15.000000000",1017,479677.1]
["2019-08-19T07:03:15.000000000","2019-08-19T14:03:15.000000000",1020,2852873.0]
["2019-08-19T07:03:15.000000000","2019-08-19T14:03:15.000000000",1133,959.0584]
["2019-08-19T07:03:30.000000000","2019-08-19T14:03:30.000000000",1022,91.45963]
["2019-08-19T07:03:30.000000000","2019-08-19T14:03:30.000000000",1130,790310581.2171]
["2019-08-19T07:03:45.000000000","2019-08-19T14:03:45.000000000",1021,277.0405]
["2019-08-19T07:03:45.000000000","2019-08-19T14:03:45.000000000",1016,479800.0]
["2019-08-19T07:04:00.000000000","2019-08-19T14:04:00.000000000",1019,60206.740000000005]
["2019-08-19T07:04:00.000000000","2019-08-19T14:04:00.000000000",1018,479614.6]
["2019-08-19T07:04:15.000000000","2019-08-19T14:04:15.000000000",1017,479826.0]
["2019-08-19T07:04:15.000000000","2019-08-19T14:04:15.000000000",1020,2852874.0]
["2019-08-19T07:04:15.000000000","2019-08-19T14:04:15.000000000",1133,959.6781]
["2019-08-19T07:04:30.000000000","2019-08-19T14:04:30.000000000",1022,92.04575]
["2019-08-19T07:04:30.000000000","2019-08-19T14:04:30.000000000",1130,789380242.15]
["2019-08-19T07:04:45.000000000","2019-08-19T14:04:45.000000000",1021,276.5588]
["2019-08-19T07:04:45.000000000","2019-08-19T14:04:45.000000000",1016,479300.0]
["2019-08-19T07:05:00.000000000","2019-08-19T14:05:00.000000000",1019,60600.1]
["2019-08-19T07:05:00.000000000","2019-08-19T14:05:00.000000000",1018,479731.3]
["2019-08-19T07:05:15.000000000","2019-08-19T14:05:15.000000000",1017,479720.8]
["2019-08-19T07:05:15.000000000","2019-08-19T14:05:15.000000000",1020,2852876.0]
["2019-08-19T07:05:15.000000000","2019-08-19T14:05:15.000000000",1133,959.4562]
["2019-08-19T07:05:30.000000000","2019-08-19T14:05:30.000000000",1022,93.3156]
["2019-08-19T07:05:30.000000000","2019-08-19T14:05:30.000000000",1130,789994743.0492]
["2019-08-19T07:05:45.000000000","2019-08-19T14:05:45.000000000",1021,276.9894]
["2019-08-19T07:05:45.000000000","2019-08-19T14:05:45.000000000",1016,479500.0]
["2019-08-19T07:06:00.000000000","2019-08-19T14:06:00.000000000",1019,60293.509999999995]
["2019-08-19T07:06:00.000000000","2019-08-19T14:06:00.000000000",1018,479847.89999999997]
["2019-08-19T07:06:15.000000000","2019-08-19T14:06:15.000000000",1017,479717.69999999995]
["2019-08-19T07:06:15.000000000","2019-08-19T14:06:15.000000000",1020,2852877.0]
["2019-08-19T07:06:15.000000000","2019-08-19T14:06:15.000000000",1133,959.4406]
["2019-08-19T07:06:30.000000000","2019-08-19T14:06:30.000000000",1022,94.56544]
["2019-08-19T07:06:30.000000000","2019-08-19T14:06:30.000000000",1130,789209899.5592]
["2019-08-19T07:06:45.000000000","2019-08-19T14:06:45.000000000",1021,276.5721]
["2019-08-19T07:06:45.000000000","2019-08-19T14:06:45.000000000",1016,478800.0]
["2019-08-19T07:07:00.000000000","2019-08-19T14:07:00.000000000",1019,59746.78999999999]
["2019-08-19T07:07:00.000000000","2019-08-19T14:07:00.000000000",1018,479677.1]
["2019-08-19T07:07:15.000000000","2019-08-19T14:07:15.000000000",1017,479827.1]
["2019-08-19T07:07:15.000000000","2019-08-19T14:07:15.000000000",1020,2852878.0]
["2019-08-19T07:07:15.000000000","2019-08-19T14:07:15.000000000",1133,959.35]
["2019-08-19T07:07:30.000000000","2019-08-19T14:07:30.000000000",1022,95.90408]
["2019-08-19T07:07:30.000000000","2019-08-19T14:07:30.000000000",1130,790502530.3826]
["2019-08-19T07:07:45.000000000","2019-08-19T14:07:45.000000000",1021,276.9296]
["2019-08-19T07:07:45.000000000","2019-08-19T14:07:45.000000000",1016,479800.0]
["2019-08-19T07:08:00.000000000","2019-08-19T14:08:00.000000000",1019,59753.450000000004]
["2019-08-19T07:08:00.000000000","2019-08-19T14:08:00.000000000",1018,479722.89999999997]
["2019-08-19T07:08:15.000000000","2019-08-19T14:08:15.000000000",1017,479845.8]
["2019-08-19T07:08:15.000000000","2019-08-19T14:08:15.000000000",1020,2852880.0]
["2019-08-19T07:08:15.000000000","2019-08-19T14:08:15.000000000",1133,959.1583]
["2019-08-19T07:08:30.000000000","2019-08-19T14:08:30.000000000",1022,97.07625]
["2019-08-19T07:08:30.000000000","2019-08-19T14:08:30.000000000",1130,788938288.08]
["2019-08-19T07:08:45.000000000","2019-08-19T14:08:45.000000000",1021,276.8407]
["2019-08-19T07:08:45.000000000","2019-08-19T14:08:45.000000000",1016,479600.0]
["2019-08-19T07:09:00.000000000","2019-08-19T14:09:00.000000000",1019,60153.48]
["2019-08-19T07:09:00.000000000","2019-08-19T14:09:00.000000000",1018,478483.3]
["2019-08-19T07:09:15.000000000","2019-08-19T14:09:15.000000000",1017,479751.0]
["2019-08-19T07:09:15.000000000","2019-08-19T14:09:15.000000000",1020,2852881.0]
["2019-08-19T07:09:15.000000000","2019-08-19T14:09:15.000000000",1133,959.1718]
["2019-08-19T07:09:30.000000000","2019-08-19T14:09:30.000000000",1022,98.16849]
["2019-08-19T07:09:30.000000000","2019-08-19T14:09:30.000000000",1130,790503084.5614]
["2019-08-19T07:09:45.000000000","2019-08-19T14:09:45.000000000",1021,276.8407]
["2019-08-19T07:09:45.000000000","2019-08-19T14:09:45.000000000",1016,479900.0]
["2019-08-19T07:10:00.000000000","2019-08-19T14:10:00.000000000",1019,60400.149999999994]
["2019-08-19T07:10:00.000000000","2019-08-19T14:10:00.000000000",1018,480929.19999999995]
["2019-08-19T07:10:15.000000000","2019-08-19T14:10:15.000000000",1017,481716.7]
["2019-08-19T07:10:15.000000000","2019-08-19T14:10:15.000000000",1020,2852882.0]
["2019-08-19T07:10:15.000000000","2019-08-19T14:10:15.000000000",1133,962.7771]
["2019-08-19T07:10:30.000000000","2019-08-19T14:10:30.000000000",1022,98.77453]
["2019-08-19T07:10:30.000000000","2019-08-19T14:10:30.000000000",1130,791428258.1205]
["2019-08-19T07:10:45.000000000","2019-08-19T14:10:45.000000000",1021,277.3958]
["2019-08-19T07:10:45.000000000","2019-08-19T14:10:45.000000000",1016,480900.0]
["2019-08-19T07:11:00.000000000","2019-08-19T14:11:00.000000000",1019,60146.810000000005]
["2019-08-19T07:11:00.000000000","2019-08-19T14:11:00.000000000",1018,481118.7]
["2019-08-19T07:11:15.000000000","2019-08-19T14:11:15.000000000",1017,481735.4]
["2019-08-19T07:11:15.000000000","2019-08-19T14:11:15.000000000",1020,2852884.0]
["2019-08-19T07:11:15.000000000","2019-08-19T14:11:15.000000000",1133,962.9667]
["2019-08-19T07:11:30.000000000","2019-08-19T14:11:30.000000000",1022,99.83125]
["2019-08-19T07:11:30.000000000","2019-08-19T14:11:30.000000000",1130,792144038.8412]
["2019-08-19T07:11:45.000000000","2019-08-19T14:11:45.000000000",1021,277.5556]
["2019-08-19T07:11:45.000000000","2019-08-19T14:11:45.000000000",1016,480700.0]
["2019-08-19T07:12:00.000000000","2019-08-19T14:12:00.000000000",1019,59946.74]
["2019-08-19T07:12:00.000000000","2019-08-19T14:12:00.000000000",1018,479693.8]
["2019-08-19T07:12:15.000000000","2019-08-19T14:12:15.000000000",1017,481788.5]
["2019-08-19T07:12:15.000000000","2019-08-19T14:12:15.000000000",1020,2852885.0]
["2019-08-19T07:12:15.000000000","2019-08-19T14:12:15.000000000",1133,962.326]
["2019-08-19T07:12:30.000000000","2019-08-19T14:12:30.000000000",1022,100.7259]
["2019-08-19T07:12:30.000000000","2019-08-19T14:12:30.000000000",1130,791169192.4464]
["2019-08-19T07:12:45.000000000","2019-08-19T14:12:45.000000000",1021,277.4113]
["2019-08-19T07:12:45.000000000","2019-08-19T14:12:45.000000000",1016,480700.0]
["2019-08-19T07:13:00.000000000","2019-08-19T14:13:00.000000000",1019,59953.4]
["2019-08-19T07:13:00.000000000","2019-08-19T14:13:00.000000000",1018,480960.39999999997]
["2019-08-19T07:13:15.000000000","2019-08-19T14:13:15.000000000",1017,481820.80000000005]
["2019-08-19T07:13:15.000000000","2019-08-19T14:13:15.000000000",1020,2852887.0]
["2019-08-19T07:13:15.000000000","2019-08-19T14:13:15.000000000",1133,962.8354]
["2019-08-19T07:13:30.000000000","2019-08-19T14:13:30.000000000",1022,101.4363]
["2019-08-19T07:13:30.000000000","2019-08-19T14:13:30.000000000",1130,792119766.4285]
["2019-08-19T07:13:45.000000000","2019-08-19T14:13:45.000000000",1021,277.6555]
["2019-08-19T07:13:45.000000000","2019-08-19T14:13:45.000000000",1016,480600.0]
["2019-08-19T07:14:00.000000000","2019-08-19T14:14:00.000000000",1019,60100.1]
["2019-08-19T07:14:00.000000000","2019-08-19T14:14:00.000000000",1018,480897.89999999997]
["2019-08-19T07:14:15.000000000","2019-08-19T14:14:15.000000000",1017,481786.5]
["2019-08-19T07:14:15.000000000","2019-08-19T14:14:15.000000000",1020,2852888.0]
["2019-08-19T07:14:15.000000000","2019-08-19T14:14:15.000000000",1133,961.1115]
["2019-08-19T07:14:30.000000000","2019-08-19T14:14:30.000000000",1022,102.6063]
["2019-08-19T07:14:30.000000000","2019-08-19T14:14:30.000000000",1130,791062470.4983]
["2019-08-19T07:14:45.000000000","2019-08-19T14:14:45.000000000",1021,277.1693]
["2019-08-19T07:14:45.000000000","2019-08-19T14:14:45.000000000",1016,480400.0]
["2019-08-19T07:15:00.000000000","2019-08-19T14:15:00.000000000",1019,60200.200000000004]
["2019-08-19T07:15:00.000000000","2019-08-19T14:15:00.000000000",1018,480977.10000000003]
["2019-08-19T07:15:15.000000000","2019-08-19T14:15:15.000000000",1017,481663.5]
["2019-08-19T07:15:15.000000000","2019-08-19T14:15:15.000000000",1020,2852890.0]
["2019-08-19T07:15:15.000000000","2019-08-19T14:15:15.000000000",1133,962.5406]
["2019-08-19T07:15:30.000000000","2019-08-19T14:15:30.000000000",1022,103.6586]
["2019-08-19T07:15:30.000000000","2019-08-19T14:15:30.000000000",1130,792126875.753]
["2019-08-19T07:15:45.000000000","2019-08-19T14:15:45.000000000",1021,277.6532]
["2019-08-19T07:15:45.000000000","2019-08-19T14:15:45.000000000",1016,481000.0]
["2019-08-19T07:16:00.000000000","2019-08-19T14:16:00.000000000",1019,60100.1]
["2019-08-19T07:16:00.000000000","2019-08-19T14:16:00.000000000",1018,481354.2]
["2019-08-19T07:16:15.000000000","2019-08-19T14:16:15.000000000",1017,481831.2]
["2019-08-19T07:16:15.000000000","2019-08-19T14:16:15.000000000",1020,2852891.0]
["2019-08-19T07:16:15.000000000","2019-08-19T14:16:15.000000000",1133,963.0854]
["2019-08-19T07:16:30.000000000","2019-08-19T14:16:30.000000000",1022,104.5932]
["2019-08-19T07:16:30.000000000","2019-08-19T14:16:30.000000000",1130,791531469.7699]
["2019-08-19T07:16:45.000000000","2019-08-19T14:16:45.000000000",1021,277.3202]
["2019-08-19T07:16:45.000000000","2019-08-19T14:16:45.000000000",1016,480300.0]
["2019-08-19T07:17:00.000000000","2019-08-19T14:17:00.000000000",1019,60100.1]
["2019-08-19T07:17:00.000000000","2019-08-19T14:17:00.000000000",1018,481366.10000000003]
["2019-08-19T07:17:15.000000000","2019-08-19T14:17:15.000000000",1019,60100.1]
["2019-08-19T07:17:15.000000000","2019-08-19T14:17:15.000000000",1018,481360.4]
["2019-08-19T07:17:30.000000000","2019-08-19T14:17:30.000000000",1017,481925.2]
["2019-08-19T07:17:30.000000000","2019-08-19T14:17:30.000000000",1020,2852893.0]
["2019-08-19T07:17:30.000000000","2019-08-19T14:17:30.000000000",1133,963.3181]
["2019-08-19T07:17:45.000000000","2019-08-19T14:17:45.000000000",1022,106.4025]
["2019-08-19T07:17:45.000000000","2019-08-19T14:17:45.000000000",1130,792450656.2137]
["2019-08-19T07:18:00.000000000","2019-08-19T14:18:00.000000000",1021,277.7554]
["2019-08-19T07:18:00.000000000","2019-08-19T14:18:00.000000000",1016,480600.0]
["2019-08-19T07:18:15.000000000","2019-08-19T14:18:15.000000000",1019,60100.1]
["2019-08-19T07:18:15.000000000","2019-08-19T14:18:15.000000000",1018,479658.3]
["2019-08-19T07:18:30.000000000","2019-08-19T14:18:30.000000000",1017,479781.3]
["2019-08-19T07:18:30.000000000","2019-08-19T14:18:30.000000000",1020,2852894.0]
["2019-08-19T07:18:30.000000000","2019-08-19T14:18:30.000000000",1133,958.723]
["2019-08-19T07:18:45.000000000","2019-08-19T14:18:45.000000000",1022,107.175]
["2019-08-19T07:18:45.000000000","2019-08-19T14:18:45.000000000",1130,791165419.9482]
["2019-08-19T07:19:00.000000000","2019-08-19T14:19:00.000000000",1021,277.3069]
["2019-08-19T07:19:00.000000000","2019-08-19T14:19:00.000000000",1016,480500.0]
["2019-08-19T07:19:15.000000000","2019-08-19T14:19:15.000000000",1019,60200.200000000004]
["2019-08-19T07:19:15.000000000","2019-08-19T14:19:15.000000000",1018,481156.3]
["2019-08-19T07:19:30.000000000","2019-08-19T14:19:30.000000000",1017,481727.10000000003]
["2019-08-19T07:19:30.000000000","2019-08-19T14:19:30.000000000",1020,2852896.0]
["2019-08-19T07:19:30.000000000","2019-08-19T14:19:30.000000000",1133,962.7]
["2019-08-19T07:19:45.000000000","2019-08-19T14:19:45.000000000",1022,108.5936]
["2019-08-19T07:19:45.000000000","2019-08-19T14:19:45.000000000",1130,792508547.4464]
["2019-08-19T07:20:00.000000000","2019-08-19T14:20:00.000000000",1021,277.6266]
["2019-08-19T07:20:00.000000000","2019-08-19T14:20:00.000000000",1016,480600.0]
["2019-08-19T07:20:15.000000000","2019-08-19T14:20:15.000000000",1019,60046.71]
["2019-08-19T07:20:15.000000000","2019-08-19T14:20:15.000000000",1018,479593.8]
["2019-08-19T07:20:30.000000000","2019-08-19T14:20:30.000000000",1017,481826.0]
["2019-08-19T07:20:30.000000000","2019-08-19T14:20:30.000000000",1020,2852897.0]
["2019-08-19T07:20:30.000000000","2019-08-19T14:20:30.000000000",1133,962.3531]
["2019-08-19T07:20:45.000000000","2019-08-19T14:20:45.000000000",1022,109.3906]
["2019-08-19T07:20:45.000000000","2019-08-19T14:20:45.000000000",1130,791223301.8996]
["2019-08-19T07:21:00.000000000","2019-08-19T14:21:00.000000000",1021,277.4445]
["2019-08-19T07:21:00.000000000","2019-08-19T14:21:00.000000000",1016,480200.0]
["2019-08-19T07:21:15.000000000","2019-08-19T14:21:15.000000000",1019,60000.0]
["2019-08-19T07:21:15.000000000","2019-08-19T14:21:15.000000000",1018,479018.7]
["2019-08-19T07:21:30.000000000","2019-08-19T14:21:30.000000000",1017,481665.6]
["2019-08-19T07:21:30.000000000","2019-08-19T14:21:30.000000000",1020,2852899.0]
["2019-08-19T07:21:30.000000000","2019-08-19T14:21:30.000000000",1133,960.8739]
["2019-08-19T07:21:45.000000000","2019-08-19T14:21:45.000000000",1022,110.7781]
["2019-08-19T07:21:45.000000000","2019-08-19T14:21:45.000000000",1130,791901428.0422]
["2019-08-19T07:22:00.000000000","2019-08-19T14:22:00.000000000",1021,277.3691]
["2019-08-19T07:22:00.000000000","2019-08-19T14:22:00.000000000",1016,480400.0]
["2019-08-19T07:22:15.000000000","2019-08-19T14:22:15.000000000",1019,60000.0]
["2019-08-19T07:22:15.000000000","2019-08-19T14:22:15.000000000",1018,478837.5]
["2019-08-19T07:22:30.000000000","2019-08-19T14:22:30.000000000",1017,481375.0]
["2019-08-19T07:22:30.000000000","2019-08-19T14:22:30.000000000",1020,2852900.0]
["2019-08-19T07:22:30.000000000","2019-08-19T14:22:30.000000000",1133,959.8958]
["2019-08-19T07:22:45.000000000","2019-08-19T14:22:45.000000000",1022,111.8459]
["2019-08-19T07:22:45.000000000","2019-08-19T14:22:45.000000000",1130,790521179.1138]
["2019-08-19T07:23:00.000000000","2019-08-19T14:23:00.000000000",1021,277.2448]
["2019-08-19T07:23:00.000000000","2019-08-19T14:23:00.000000000",1016,480100.0]
["2019-08-19T07:23:15.000000000","2019-08-19T14:23:15.000000000",1019,60100.1]
["2019-08-19T07:23:15.000000000","2019-08-19T14:23:15.000000000",1018,478633.30000000005]
["2019-08-19T07:23:30.000000000","2019-08-19T14:23:30.000000000",1017,479678.1]
["2019-08-19T07:23:30.000000000","2019-08-19T14:23:30.000000000",1020,2852902.0]
["2019-08-19T07:23:30.000000000","2019-08-19T14:23:30.000000000",1133,958.2927]
["2019-08-19T07:23:45.000000000","2019-08-19T14:23:45.000000000",1022,112.6584]
["2019-08-19T07:23:45.000000000","2019-08-19T14:23:45.000000000",1130,791775591.9268]
["2019-08-19T07:24:00.000000000","2019-08-19T14:24:00.000000000",1021,277.5822]
["2019-08-19T07:24:00.000000000","2019-08-19T14:24:00.000000000",1016,480400.0]
["2019-08-19T07:24:15.000000000","2019-08-19T14:24:15.000000000",1019,60100.1]
["2019-08-19T07:24:15.000000000","2019-08-19T14:24:15.000000000",1018,478539.60000000003]
["2019-08-19T07:24:30.000000000","2019-08-19T14:24:30.000000000",1017,479675.0]
["2019-08-19T07:24:30.000000000","2019-08-19T14:24:30.000000000",1020,2852903.0]
["2019-08-19T07:24:30.000000000","2019-08-19T14:24:30.000000000",1133,958.15]
["2019-08-19T07:24:45.000000000","2019-08-19T14:24:45.000000000",1022,113.704]
["2019-08-19T07:24:45.000000000","2019-08-19T14:24:45.000000000",1130,790762795.4928]
["2019-08-19T07:25:00.000000000","2019-08-19T14:25:00.000000000",1021,276.9694]
["2019-08-19T07:25:00.000000000","2019-08-19T14:25:00.000000000",1016,480300.0]
["2019-08-19T07:25:15.000000000","2019-08-19T14:25:15.000000000",1019,60200.200000000004]
["2019-08-19T07:25:15.000000000","2019-08-19T14:25:15.000000000",1018,479516.7]
["2019-08-19T07:25:30.000000000","2019-08-19T14:25:30.000000000",1017,479999.0]
["2019-08-19T07:25:30.000000000","2019-08-19T14:25:30.000000000",1020,2852905.0]
["2019-08-19T07:25:30.000000000","2019-08-19T14:25:30.000000000",1133,958.8615]
["2019-08-19T07:25:45.000000000","2019-08-19T14:25:45.000000000",1022,114.552]
["2019-08-19T07:25:45.000000000","2019-08-19T14:25:45.000000000",1130,791751033.6725]
["2019-08-19T07:26:00.000000000","2019-08-19T14:26:00.000000000",1021,277.6088]
["2019-08-19T07:26:00.000000000","2019-08-19T14:26:00.000000000",1016,480300.0]
["2019-08-19T07:26:15.000000000","2019-08-19T14:26:15.000000000",1019,60100.1]
["2019-08-19T07:26:15.000000000","2019-08-19T14:26:15.000000000",1018,479110.4]
["2019-08-19T07:26:30.000000000","2019-08-19T14:26:30.000000000",1017,481913.5]
["2019-08-19T07:26:30.000000000","2019-08-19T14:26:30.000000000",1020,2852906.0]
["2019-08-19T07:26:30.000000000","2019-08-19T14:26:30.000000000",1133,962.8406]
["2019-08-19T07:26:45.000000000","2019-08-19T14:26:45.000000000",1022,115.2758]
["2019-08-19T07:26:45.000000000","2019-08-19T14:26:45.000000000",1130,791884534.1877]
["2019-08-19T07:27:00.000000000","2019-08-19T14:27:00.000000000",1021,277.7154]
["2019-08-19T07:27:00.000000000","2019-08-19T14:27:00.000000000",1016,480800.0]
["2019-08-19T07:27:15.000000000","2019-08-19T14:27:15.000000000",1019,60100.1]
["2019-08-19T07:27:15.000000000","2019-08-19T14:27:15.000000000",1018,481722.89999999997]
["2019-08-19T07:27:30.000000000","2019-08-19T14:27:30.000000000",1017,481669.8]
["2019-08-19T07:27:30.000000000","2019-08-19T14:27:30.000000000",1020,2852908.0]
["2019-08-19T07:27:30.000000000","2019-08-19T14:27:30.000000000",1133,963.0844]
["2019-08-19T07:27:45.000000000","2019-08-19T14:27:45.000000000",1022,116.4325]
["2019-08-19T07:27:45.000000000","2019-08-19T14:27:45.000000000",1130,792100483.9594]
["2019-08-19T07:28:00.000000000","2019-08-19T14:28:00.000000000",1021,277.8441]
["2019-08-19T07:28:00.000000000","2019-08-19T14:28:00.000000000",1016,480700.0]
["2019-08-19T07:28:15.000000000","2019-08-19T14:28:15.000000000",1019,60100.1]
["2019-08-19T07:28:15.000000000","2019-08-19T14:28:15.000000000",1018,480981.3]
["2019-08-19T07:28:30.000000000","2019-08-19T14:28:30.000000000",1017,481745.8]
["2019-08-19T07:28:30.000000000","2019-08-19T14:28:30.000000000",1020,2852910.0]
["2019-08-19T07:28:30.000000000","2019-08-19T14:28:30.000000000",1133,961.2312]
["2019-08-19T07:28:45.000000000","2019-08-19T14:28:45.000000000",1022,117.4491]
["2019-08-19T07:28:45.000000000","2019-08-19T14:28:45.000000000",1130,791271135.378]
["2019-08-19T07:29:00.000000000","2019-08-19T14:29:00.000000000",1021,277.4446]
["2019-08-19T07:29:00.000000000","2019-08-19T14:29:00.000000000",1016,480700.0]
["2019-08-19T07:29:15.000000000","2019-08-19T14:29:15.000000000",1019,60200.200000000004]
["2019-08-19T07:29:15.000000000","2019-08-19T14:29:15.000000000",1018,479233.3]
["2019-08-19T07:29:30.000000000","2019-08-19T14:29:30.000000000",1017,481662.5]
["2019-08-19T07:29:30.000000000","2019-08-19T14:29:30.000000000",1020,2852911.0]
["2019-08-19T07:29:30.000000000","2019-08-19T14:29:30.000000000",1133,960.3104]
["2019-08-19T07:29:45.000000000","2019-08-19T14:29:45.000000000",1022,118.5947]
["2019-08-19T07:29:45.000000000","2019-08-19T14:29:45.000000000",1130,790878844.1072]
["2019-08-19T07:30:00.000000000","2019-08-19T14:30:00.000000000",1021,277.3513]
["2019-08-19T07:30:00.000000000","2019-08-19T14:30:00.000000000",1016,480800.0]
["2019-08-19T07:30:15.000000000","2019-08-19T14:30:15.000000000",1019,60100.1]
["2019-08-19T07:30:15.000000000","2019-08-19T14:30:15.000000000",1018,478920.8]
["2019-08-19T07:30:30.000000000","2019-08-19T14:30:30.000000000",1017,481714.60000000003]
["2019-08-19T07:30:30.000000000","2019-08-19T14:30:30.000000000",1020,2852913.0]
["2019-08-19T07:30:30.000000000","2019-08-19T14:30:30.000000000",1133,961.7459]
["2019-08-19T07:30:45.000000000","2019-08-19T14:30:45.000000000",1022,119.5472]
["2019-08-19T07:30:45.000000000","2019-08-19T14:30:45.000000000",1130,792506993.4831]
["2019-08-19T07:31:00.000000000","2019-08-19T14:31:00.000000000",1021,277.6821]
["2019-08-19T07:31:00.000000000","2019-08-19T14:31:00.000000000",1016,480700.0]
["2019-08-19T07:31:15.000000000","2019-08-19T14:31:15.000000000",1019,60100.1]
["2019-08-19T07:31:15.000000000","2019-08-19T14:31:15.000000000",1018,480906.3]
["2019-08-19T07:31:30.000000000","2019-08-19T14:31:30.000000000",1017,481859.39999999997]
["2019-08-19T07:31:30.000000000","2019-08-19T14:31:30.000000000",1020,2852915.0]
["2019-08-19T07:31:30.000000000","2019-08-19T14:31:30.000000000",1133,962.7198]
["2019-08-19T07:31:45.000000000","2019-08-19T14:31:45.000000000",1022,120.5638]
["2019-08-19T07:31:45.000000000","2019-08-19T14:31:45.000000000",1130,791398906.2915]
["2019-08-19T07:32:00.000000000","2019-08-19T14:32:00.000000000",1021,277.3935]
["2019-08-19T07:32:00.000000000","2019-08-19T14:32:00.000000000",1016,480800.0]
["2019-08-19T07:32:15.000000000","2019-08-19T14:32:15.000000000",1019,60200.200000000004]
["2019-08-19T07:32:15.000000000","2019-08-19T14:32:15.000000000",1018,480668.8]
["2019-08-19T07:32:30.000000000","2019-08-19T14:32:30.000000000",1017,481704.2]
["2019-08-19T07:32:30.000000000","2019-08-19T14:32:30.000000000",1020,2852916.0]
["2019-08-19T07:32:30.000000000","2019-08-19T14:32:30.000000000",1133,962.3438]
["2019-08-19T07:32:45.000000000","2019-08-19T14:32:45.000000000",1022,121.4696]
["2019-08-19T07:32:45.000000000","2019-08-19T14:32:45.000000000",1130,791646531.5088]
["2019-08-19T07:33:00.000000000","2019-08-19T14:33:00.000000000",1021,277.4557]
["2019-08-19T07:33:00.000000000","2019-08-19T14:33:00.000000000",1016,480400.0]
["2019-08-19T07:33:15.000000000","2019-08-19T14:33:15.000000000",1019,60200.200000000004]
["2019-08-19T07:33:15.000000000","2019-08-19T14:33:15.000000000",1018,478291.7]
["2019-08-19T07:33:30.000000000","2019-08-19T14:33:30.000000000",1017,481488.60000000003]
["2019-08-19T07:33:30.000000000","2019-08-19T14:33:30.000000000",1020,2852918.0]
["2019-08-19T07:33:30.000000000","2019-08-19T14:33:30.000000000",1133,959.7719]
["2019-08-19T07:33:45.000000000","2019-08-19T14:33:45.000000000",1022,122.3376]
["2019-08-19T07:33:45.000000000","2019-08-19T14:33:45.000000000",1130,791032845.2166]
["2019-08-19T07:34:00.000000000","2019-08-19T14:34:00.000000000",1021,277.2381]
["2019-08-19T07:34:00.000000000","2019-08-19T14:34:00.000000000",1016,480600.0]
["2019-08-19T07:34:15.000000000","2019-08-19T14:34:15.000000000",1019,60100.1]
["2019-08-19T07:34:15.000000000","2019-08-19T14:34:15.000000000",1018,478754.2]
["2019-08-19T07:34:30.000000000","2019-08-19T14:34:30.000000000",1017,481869.8]
["2019-08-19T07:34:30.000000000","2019-08-19T14:34:30.000000000",1020,2852920.0]
["2019-08-19T07:34:30.000000000","2019-08-19T14:34:30.000000000",1133,960.3844]
["2019-08-19T07:34:45.000000000","2019-08-19T14:34:45.000000000",1022,123.3033]
["2019-08-19T07:34:45.000000000","2019-08-19T14:34:45.000000000",1130,790976064.088]
["2019-08-19T07:35:00.000000000","2019-08-19T14:35:00.000000000",1021,277.1893]
["2019-08-19T07:35:00.000000000","2019-08-19T14:35:00.000000000",1016,480500.0]
["2019-08-19T07:35:15.000000000","2019-08-19T14:35:15.000000000",1019,60100.1]
["2019-08-19T07:35:15.000000000","2019-08-19T14:35:15.000000000",1018,478339.60000000003]
["2019-08-19T07:35:30.000000000","2019-08-19T14:35:30.000000000",1017,481543.8]
["2019-08-19T07:35:30.000000000","2019-08-19T14:35:30.000000000",1020,2852921.0]
["2019-08-19T07:35:30.000000000","2019-08-19T14:35:30.000000000",1133,959.9396]
["2019-08-19T07:35:45.000000000","2019-08-19T14:35:45.000000000",1022,124.3201]
["2019-08-19T07:35:45.000000000","2019-08-19T14:35:45.000000000",1130,791660463.9942]
["2019-08-19T07:36:00.000000000","2019-08-19T14:36:00.000000000",1021,277.3624]
["2019-08-19T07:36:00.000000000","2019-08-19T14:36:00.000000000",1016,480500.0]
["2019-08-19T07:36:15.000000000","2019-08-19T14:36:15.000000000",1019,60153.48]
["2019-08-19T07:36:15.000000000","2019-08-19T14:36:15.000000000",1018,478550.0]
["2019-08-19T07:36:30.000000000","2019-08-19T14:36:30.000000000",1017,481869.8]
["2019-08-19T07:36:30.000000000","2019-08-19T14:36:30.000000000",1020,2852923.0]
["2019-08-19T07:36:30.000000000","2019-08-19T14:36:30.000000000",1133,960.4156]
["2019-08-19T07:36:45.000000000","2019-08-19T14:36:45.000000000",1022,125.5722]
["2019-08-19T07:36:45.000000000","2019-08-19T14:36:45.000000000",1130,791350906.1376]
["2019-08-19T07:37:00.000000000","2019-08-19T14:37:00.000000000",1021,277.378]
["2019-08-19T07:37:00.000000000","2019-08-19T14:37:00.000000000",1016,480800.0]
["2019-08-19T07:37:15.000000000","2019-08-19T14:37:15.000000000",1019,60200.200000000004]
["2019-08-19T07:37:15.000000000","2019-08-19T14:37:15.000000000",1018,480054.19999999995]
["2019-08-19T07:37:30.000000000","2019-08-19T14:37:30.000000000",1017,483209.4]
["2019-08-19T07:37:30.000000000","2019-08-19T14:37:30.000000000",1020,2852925.0]
["2019-08-19T07:37:30.000000000","2019-08-19T14:37:30.000000000",1133,965.2677]
["2019-08-19T07:37:45.000000000","2019-08-19T14:37:45.000000000",1022,125.9829]
["2019-08-19T07:37:45.000000000","2019-08-19T14:37:45.000000000",1130,793846351.725]
["2019-08-19T07:38:00.000000000","2019-08-19T14:38:00.000000000",1021,278.8809]
["2019-08-19T07:38:00.000000000","2019-08-19T14:38:00.000000000",1016,482500.0]
["2019-08-19T07:38:15.000000000","2019-08-19T14:38:15.000000000",1019,60146.810000000005]
["2019-08-19T07:38:15.000000000","2019-08-19T14:38:15.000000000",1018,480364.6]
["2019-08-19T07:38:30.000000000","2019-08-19T14:38:30.000000000",1017,483734.39999999997]
["2019-08-19T07:38:30.000000000","2019-08-19T14:38:30.000000000",1020,2852927.0]
["2019-08-19T07:38:30.000000000","2019-08-19T14:38:30.000000000",1133,964.3365]
["2019-08-19T07:38:45.000000000","2019-08-19T14:38:45.000000000",1022,126.7465]
["2019-08-19T07:38:45.000000000","2019-08-19T14:38:45.000000000",1130,794847715.0306]
["2019-08-19T07:39:00.000000000","2019-08-19T14:39:00.000000000",1021,278.6545]
["2019-08-19T07:39:00.000000000","2019-08-19T14:39:00.000000000",1016,482700.0]
["2019-08-19T07:39:15.000000000","2019-08-19T14:39:15.000000000",1019,60100.1]
["2019-08-19T07:39:15.000000000","2019-08-19T14:39:15.000000000",1018,480631.3]
["2019-08-19T07:39:30.000000000","2019-08-19T14:39:30.000000000",1017,483859.39999999997]
["2019-08-19T07:39:30.000000000","2019-08-19T14:39:30.000000000",1020,2852929.0]
["2019-08-19T07:39:30.000000000","2019-08-19T14:39:30.000000000",1133,964.574]
["2019-08-19T07:39:45.000000000","2019-08-19T14:39:45.000000000",1022,127.9009]
["2019-08-19T07:39:45.000000000","2019-08-19T14:39:45.000000000",1130,794664828.9115]
["2019-08-19T07:40:00.000000000","2019-08-19T14:40:00.000000000",1021,278.5323]
["2019-08-19T07:40:00.000000000","2019-08-19T14:40:00.000000000",1016,482400.0]
["2019-08-19T07:40:15.000000000","2019-08-19T14:40:15.000000000",1019,59600.1]
["2019-08-19T07:40:15.000000000","2019-08-19T14:40:15.000000000",1018,482468.8]
["2019-08-19T07:40:30.000000000","2019-08-19T14:40:30.000000000",1017,482061.5]
["2019-08-19T07:40:30.000000000","2019-08-19T14:40:30.000000000",1020,2852931.0]
["2019-08-19T07:40:30.000000000","2019-08-19T14:40:30.000000000",1133,963.3448]
["2019-08-19T07:40:45.000000000","2019-08-19T14:40:45.000000000",1022,128.5714]
["2019-08-19T07:40:45.000000000","2019-08-19T14:40:45.000000000",1130,793905365.1801]
["2019-08-19T07:41:00.000000000","2019-08-19T14:41:00.000000000",1021,278.3881]
["2019-08-19T07:41:00.000000000","2019-08-19T14:41:00.000000000",1016,482500.0]
["2019-08-19T07:41:15.000000000","2019-08-19T14:41:15.000000000",1019,60000.0]
["2019-08-19T07:41:15.000000000","2019-08-19T14:41:15.000000000",1018,480693.8]
["2019-08-19T07:41:30.000000000","2019-08-19T14:41:30.000000000",1017,483728.1]
["2019-08-19T07:41:30.000000000","2019-08-19T14:41:30.000000000",1020,2852932.0]
["2019-08-19T07:41:30.000000000","2019-08-19T14:41:30.000000000",1133,964.4698]
["2019-08-19T07:41:45.000000000","2019-08-19T14:41:45.000000000",1022,128.9044]
["2019-08-19T07:41:45.000000000","2019-08-19T14:41:45.000000000",1130,794551825.7655]
["2019-08-19T07:42:00.000000000","2019-08-19T14:42:00.000000000",1021,278.2749]
["2019-08-19T07:42:00.000000000","2019-08-19T14:42:00.000000000",1016,482400.0]
["2019-08-19T07:42:15.000000000","2019-08-19T14:42:15.000000000",1019,60300.049999999996]
["2019-08-19T07:42:15.000000000","2019-08-19T14:42:15.000000000",1018,480833.3]
["2019-08-19T07:42:30.000000000","2019-08-19T14:42:30.000000000",1017,483755.60000000003]
["2019-08-19T07:42:30.000000000","2019-08-19T14:42:30.000000000",1020,2852934.0]
["2019-08-19T07:42:45.000000000","2019-08-19T14:42:45.000000000",1017,482016.7]
["2019-08-19T07:42:45.000000000","2019-08-19T14:42:45.000000000",1020,2852934.0]
["2019-08-19T07:42:45.000000000","2019-08-19T14:42:45.000000000",1133,962.6438]
["2019-08-19T07:43:00.000000000","2019-08-19T14:43:00.000000000",1022,130.545]
["2019-08-19T07:43:00.000000000","2019-08-19T14:43:00.000000000",1130,793779522.681]
["2019-08-19T07:43:15.000000000","2019-08-19T14:43:15.000000000",1021,277.9951]
["2019-08-19T07:43:15.000000000","2019-08-19T14:43:15.000000000",1016,481800.0]
["2019-08-19T07:43:30.000000000","2019-08-19T14:43:30.000000000",1019,60100.1]
["2019-08-19T07:43:30.000000000","2019-08-19T14:43:30.000000000",1018,480475.0]
["2019-08-19T07:43:45.000000000","2019-08-19T14:43:45.000000000",1017,483566.7]
["2019-08-19T07:43:45.000000000","2019-08-19T14:43:45.000000000",1020,2852936.0]
["2019-08-19T07:43:45.000000000","2019-08-19T14:43:45.000000000",1133,966.473]
["2019-08-19T07:44:00.000000000","2019-08-19T14:44:00.000000000",1022,131.5284]
["2019-08-19T07:44:00.000000000","2019-08-19T14:44:00.000000000",1130,795445630.244]
["2019-08-19T07:44:15.000000000","2019-08-19T14:44:15.000000000",1021,279.0252]
["2019-08-19T07:44:15.000000000","2019-08-19T14:44:15.000000000",1016,483000.0]
["2019-08-19T07:44:30.000000000","2019-08-19T14:44:30.000000000",1019,59946.74]
["2019-08-19T07:44:30.000000000","2019-08-19T14:44:30.000000000",1018,483364.6]
["2019-08-19T07:44:45.000000000","2019-08-19T14:44:45.000000000",1017,483640.60000000003]
["2019-08-19T07:44:45.000000000","2019-08-19T14:44:45.000000000",1020,2852938.0]
["2019-08-19T07:44:45.000000000","2019-08-19T14:44:45.000000000",1133,966.9781]
["2019-08-19T07:45:00.000000000","2019-08-19T14:45:00.000000000",1022,132.5074]
["2019-08-19T07:45:00.000000000","2019-08-19T14:45:00.000000000",1130,795332070.357]
["2019-08-19T07:45:15.000000000","2019-08-19T14:45:15.000000000",1021,278.9253]
["2019-08-19T07:45:15.000000000","2019-08-19T14:45:15.000000000",1016,483300.0]
["2019-08-19T07:45:30.000000000","2019-08-19T14:45:30.000000000",1019,60100.1]
["2019-08-19T07:45:30.000000000","2019-08-19T14:45:30.000000000",1018,483318.8]
["2019-08-19T07:45:45.000000000","2019-08-19T14:45:45.000000000",1017,483760.4]
["2019-08-19T07:45:45.000000000","2019-08-19T14:45:45.000000000",1020,2852940.0]
["2019-08-19T07:45:45.000000000","2019-08-19T14:45:45.000000000",1133,967.0812]
["2019-08-19T07:46:00.000000000","2019-08-19T14:46:00.000000000",1022,132.896]
["2019-08-19T07:46:00.000000000","2019-08-19T14:46:00.000000000",1130,794990560.404]
["2019-08-19T07:46:15.000000000","2019-08-19T14:46:15.000000000",1021,278.8299]
["2019-08-19T07:46:15.000000000","2019-08-19T14:46:15.000000000",1016,483200.0]
["2019-08-19T07:46:30.000000000","2019-08-19T14:46:30.000000000",1019,60200.200000000004]
["2019-08-19T07:46:30.000000000","2019-08-19T14:46:30.000000000",1018,483097.89999999997]
["2019-08-19T07:46:45.000000000","2019-08-19T14:46:45.000000000",1017,483679.7]
["2019-08-19T07:46:45.000000000","2019-08-19T14:46:45.000000000",1020,2852942.0]
["2019-08-19T07:47:00.000000000","2019-08-19T14:47:00.000000000",1017,483671.89999999997]
["2019-08-19T07:47:00.000000000","2019-08-19T14:47:00.000000000",1020,2852942.0]
["2019-08-19T07:47:00.000000000","2019-08-19T14:47:00.000000000",1133,966.3094]
["2019-08-19T07:47:15.000000000","2019-08-19T14:47:15.000000000",1022,134.7452]
["2019-08-19T07:47:15.000000000","2019-08-19T14:47:15.000000000",1130,794592554.9424]
["2019-08-19T07:47:30.000000000","2019-08-19T14:47:30.000000000",1021,278.7589]
["2019-08-19T07:47:30.000000000","2019-08-19T14:47:30.000000000",1016,482500.0]
["2019-08-19T07:47:45.000000000","2019-08-19T14:47:45.000000000",1019,60100.1]
["2019-08-19T07:47:45.000000000","2019-08-19T14:47:45.000000000",1018,483400.0]
["2019-08-19T07:48:00.000000000","2019-08-19T14:48:00.000000000",1017,483783.3]
["2019-08-19T07:48:00.000000000","2019-08-19T14:48:00.000000000",1020,2852944.0]
["2019-08-19T07:48:00.000000000","2019-08-19T14:48:00.000000000",1133,967.2145]
["2019-08-19T07:48:15.000000000","2019-08-19T14:48:15.000000000",1022,135.1604]
["2019-08-19T07:48:15.000000000","2019-08-19T14:48:15.000000000",1130,795194519.3488]
["2019-08-19T07:48:30.000000000","2019-08-19T14:48:30.000000000",1021,278.499]
["2019-08-19T07:48:30.000000000","2019-08-19T14:48:30.000000000",1016,483100.0]
["2019-08-19T07:48:45.000000000","2019-08-19T14:48:45.000000000",1019,60100.1]
["2019-08-19T07:48:45.000000000","2019-08-19T14:48:45.000000000",1018,481095.8]
["2019-08-19T07:49:00.000000000","2019-08-19T14:49:00.000000000",1017,483765.60000000003]
["2019-08-19T07:49:00.000000000","2019-08-19T14:49:00.000000000",1020,2852946.0]
["2019-08-19T07:49:00.000000000","2019-08-19T14:49:00.000000000",1133,964.6448]
["2019-08-19T07:49:15.000000000","2019-08-19T14:49:15.000000000",1022,136.166]
["2019-08-19T07:49:15.000000000","2019-08-19T14:49:15.000000000",1130,795169970.8794]
["2019-08-19T07:49:30.000000000","2019-08-19T14:49:30.000000000",1021,278.5102]
["2019-08-19T07:49:30.000000000","2019-08-19T14:49:30.000000000",1016,482600.0]
["2019-08-19T07:49:45.000000000","2019-08-19T14:49:45.000000000",1019,60100.1]
["2019-08-19T07:49:45.000000000","2019-08-19T14:49:45.000000000",1018,481016.7]
["2019-08-19T07:50:00.000000000","2019-08-19T14:50:00.000000000",1017,482090.6]
["2019-08-19T07:50:00.000000000","2019-08-19T14:50:00.000000000",1020,2852948.0]
["2019-08-19T07:50:00.000000000","2019-08-19T14:50:00.000000000",1133,962.8719]
["2019-08-19T07:50:15.000000000","2019-08-19T14:50:15.000000000",1022,136.8875]
["2019-08-19T07:50:15.000000000","2019-08-19T14:50:15.000000000",1130,794011375.5448]
["2019-08-19T07:50:30.000000000","2019-08-19T14:50:30.000000000",1021,278.4191]
["2019-08-19T07:50:30.000000000","2019-08-19T14:50:30.000000000",1016,482800.0]
["2019-08-19T07:50:45.000000000","2019-08-19T14:50:45.000000000",1019,60200.200000000004]
["2019-08-19T07:50:45.000000000","2019-08-19T14:50:45.000000000",1018,481000.0]
["2019-08-19T07:51:00.000000000","2019-08-19T14:51:00.000000000",1017,483785.39999999997]
["2019-08-19T07:51:00.000000000","2019-08-19T14:51:00.000000000",1020,2852950.0]
["2019-08-19T07:51:00.000000000","2019-08-19T14:51:00.000000000",1133,966.425]
["2019-08-19T07:51:15.000000000","2019-08-19T14:51:15.000000000",1022,138.0885]
["2019-08-19T07:51:15.000000000","2019-08-19T14:51:15.000000000",1130,793910652.445]
["2019-08-19T07:51:30.000000000","2019-08-19T14:51:30.000000000",1021,278.3903]
["2019-08-19T07:51:30.000000000","2019-08-19T14:51:30.000000000",1016,482400.0]
["2019-08-19T07:51:45.000000000","2019-08-19T14:51:45.000000000",1019,60200.200000000004]
["2019-08-19T07:51:45.000000000","2019-08-19T14:51:45.000000000",1018,481347.89999999997]
["2019-08-19T07:52:00.000000000","2019-08-19T14:52:00.000000000",1017,483400.0]
["2019-08-19T07:52:00.000000000","2019-08-19T14:52:00.000000000",1020,2852951.0]
["2019-08-19T07:52:00.000000000","2019-08-19T14:52:00.000000000",1133,964.1938]
["2019-08-19T07:52:15.000000000","2019-08-19T14:52:15.000000000",1022,138.7656]
["2019-08-19T07:52:15.000000000","2019-08-19T14:52:15.000000000",1130,794474667.0192]
["2019-08-19T07:52:30.000000000","2019-08-19T14:52:30.000000000",1021,278.4147]
["2019-08-19T07:52:30.000000000","2019-08-19T14:52:30.000000000",1016,482300.0]
["2019-08-19T07:52:45.000000000","2019-08-19T14:52:45.000000000",1019,60300.049999999996]
["2019-08-19T07:52:45.000000000","2019-08-19T14:52:45.000000000",1018,480804.19999999995]
["2019-08-19T07:53:00.000000000","2019-08-19T14:53:00.000000000",1017,483639.6]
["2019-08-19T07:53:00.000000000","2019-08-19T14:53:00.000000000",1020,2852954.0]
["2019-08-19T07:53:00.000000000","2019-08-19T14:53:00.000000000",1133,964.5209]
["2019-08-19T07:53:15.000000000","2019-08-19T14:53:15.000000000",1022,139.4738]
["2019-08-19T07:53:15.000000000","2019-08-19T14:53:15.000000000",1130,794855237.4412]
["2019-08-19T07:53:30.000000000","2019-08-19T14:53:30.000000000",1021,278.6367]
["2019-08-19T07:53:30.000000000","2019-08-19T14:53:30.000000000",1016,482600.0]
["2019-08-19T07:53:45.000000000","2019-08-19T14:53:45.000000000",1019,60200.200000000004]
["2019-08-19T07:53:45.000000000","2019-08-19T14:53:45.000000000",1018,480645.8]
["2019-08-19T07:54:00.000000000","2019-08-19T14:54:00.000000000",1017,481626.0]
["2019-08-19T07:54:00.000000000","2019-08-19T14:54:00.000000000",1020,2852955.0]
["2019-08-19T07:54:00.000000000","2019-08-19T14:54:00.000000000",1133,962.2343]
["2019-08-19T07:54:15.000000000","2019-08-19T14:54:15.000000000",1022,140.1753]
["2019-08-19T07:54:15.000000000","2019-08-19T14:54:15.000000000",1130,793658694.3192]
["2019-08-19T07:54:30.000000000","2019-08-19T14:54:30.000000000",1021,278.3126]
["2019-08-19T07:54:30.000000000","2019-08-19T14:54:30.000000000",1016,482200.0]
["2019-08-19T07:54:45.000000000","2019-08-19T14:54:45.000000000",1019,60100.1]
["2019-08-19T07:54:45.000000000","2019-08-19T14:54:45.000000000",1018,480631.3]
["2019-08-19T07:55:00.000000000","2019-08-19T14:55:00.000000000",1017,481965.6]
["2019-08-19T07:55:00.000000000","2019-08-19T14:55:00.000000000",1020,2852957.0]
["2019-08-19T07:55:00.000000000","2019-08-19T14:55:00.000000000",1133,962.4614]
["2019-08-19T07:55:15.000000000","2019-08-19T14:55:15.000000000",1022,141.5584]
["2019-08-19T07:55:15.000000000","2019-08-19T14:55:15.000000000",1130,793950823.0032]
["2019-08-19T07:55:30.000000000","2019-08-19T14:55:30.000000000",1021,278.0351]
["2019-08-19T07:55:30.000000000","2019-08-19T14:55:30.000000000",1016,481900.0]
["2019-08-19T07:55:45.000000000","2019-08-19T14:55:45.000000000",1019,60100.1]
["2019-08-19T07:55:45.000000000","2019-08-19T14:55:45.000000000",1018,480375.0]
["2019-08-19T07:56:00.000000000","2019-08-19T14:56:00.000000000",1017,481686.5]
["2019-08-19T07:56:00.000000000","2019-08-19T14:56:00.000000000",1020,2852959.0]
["2019-08-19T07:56:00.000000000","2019-08-19T14:56:00.000000000",1133,962.1657]
["2019-08-19T07:56:15.000000000","2019-08-19T14:56:15.000000000",1022,142.2244]
["2019-08-19T07:56:15.000000000","2019-08-19T14:56:15.000000000",1130,794230113.776]
["2019-08-19T07:56:30.000000000","2019-08-19T14:56:30.000000000",1021,278.3348]
["2019-08-19T07:56:30.000000000","2019-08-19T14:56:30.000000000",1016,481900.0]
["2019-08-19T07:56:45.000000000","2019-08-19T14:56:45.000000000",1019,60100.1]
["2019-08-19T07:56:45.000000000","2019-08-19T14:56:45.000000000",1018,480441.7]
["2019-08-19T07:57:00.000000000","2019-08-19T14:57:00.000000000",1017,481685.4]
["2019-08-19T07:57:00.000000000","2019-08-19T14:57:00.000000000",1020,2852962.0]
["2019-08-19T07:57:00.000000000","2019-08-19T14:57:00.000000000",1133,961.9687]
["2019-08-19T07:57:15.000000000","2019-08-19T14:57:15.000000000",1022,142.8992]
["2019-08-19T07:57:15.000000000","2019-08-19T14:57:15.000000000",1130,793077788.608]
["2019-08-19T07:57:30.000000000","2019-08-19T14:57:30.000000000",1021,278.1172]
["2019-08-19T07:57:30.000000000","2019-08-19T14:57:30.000000000",1016,481700.0]
["2019-08-19T07:57:45.000000000","2019-08-19T14:57:45.000000000",1019,60200.200000000004]
["2019-08-19T07:57:45.000000000","2019-08-19T14:57:45.000000000",1018,480362.5]
["2019-08-19T07:58:00.000000000","2019-08-19T14:58:00.000000000",1017,481746.89999999997]
["2019-08-19T07:58:00.000000000","2019-08-19T14:58:00.000000000",1020,2852964.0]
["2019-08-19T07:58:00.000000000","2019-08-19T14:58:00.000000000",1133,962.1156]
["2019-08-19T07:58:15.000000000","2019-08-19T14:58:15.000000000",1022,143.9227]
["2019-08-19T07:58:15.000000000","2019-08-19T14:58:15.000000000",1130,793110012.4764]
["2019-08-19T07:58:30.000000000","2019-08-19T14:58:30.000000000",1021,277.8552]
["2019-08-19T07:58:30.000000000","2019-08-19T14:58:30.000000000",1016,481600.0]
["2019-08-19T07:58:45.000000000","2019-08-19T14:58:45.000000000",1019,60200.200000000004]
["2019-08-19T07:58:45.000000000","2019-08-19T14:58:45.000000000",1018,480433.3]
["2019-08-19T07:59:00.000000000","2019-08-19T14:59:00.000000000",1017,481730.2]
["2019-08-19T07:59:00.000000000","2019-08-19T14:59:00.000000000",1020,2852965.0]
["2019-08-19T07:59:00.000000000","2019-08-19T14:59:00.000000000",1133,962.0698]
["2019-08-19T07:59:15.000000000","2019-08-19T14:59:15.000000000",1022,144.5287]
["2019-08-19T07:59:15.000000000","2019-08-19T14:59:15.000000000",1130,793725097.343]
["2019-08-19T07:59:30.000000000","2019-08-19T14:59:30.000000000",1021,278.1169]
["2019-08-19T07:59:30.000000000","2019-08-19T14:59:30.000000000",1016,481700.0]
["2019-08-19T07:59:45.000000000","2019-08-19T14:59:45.000000000",1019,60200.200000000004]
["2019-08-19T07:59:45.000000000","2019-08-19T14:59:45.000000000",1018,480291.7]
["2019-08-19T08:00:00.000000000","2019-08-19T15:00:00.000000000",1017,481790.6]
["2019-08-19T08:00:00.000000000","2019-08-19T15:00:00.000000000",1020,2852968.0]
["2019-08-19T08:00:00.000000000","2019-08-19T15:00:00.000000000",1133,961.9594]
["2019-08-19T08:00:15.000000000","2019-08-19T15:00:15.000000000",1022,145.4434]
["2019-08-19T08:00:15.000000000","2019-08-19T15:00:15.000000000",1130,792959061.2624]
["2019-08-19T08:00:30.000000000","2019-08-19T15:00:30.000000000",1021,277.9884]
["2019-08-19T08:00:30.000000000","2019-08-19T15:00:30.000000000",1016,481900.0]
["2019-08-19T08:00:45.000000000","2019-08-19T15:00:45.000000000",1019,60100.1]
["2019-08-19T08:00:45.000000000","2019-08-19T15:00:45.000000000",1018,481414.60000000003]
["2019-08-19T08:01:00.000000000","2019-08-19T15:01:00.000000000",1017,481740.6]
["2019-08-19T08:01:00.000000000","2019-08-19T15:01:00.000000000",1020,2852969.0]
["2019-08-19T08:01:00.000000000","2019-08-19T15:01:00.000000000",1133,962.3635]
["2019-08-19T08:01:15.000000000","2019-08-19T15:01:15.000000000",1022,146.0828]
["2019-08-19T08:01:15.000000000","2019-08-19T15:01:15.000000000",1130,793225799.247]
["2019-08-19T08:01:30.000000000","2019-08-19T15:01:30.000000000",1021,277.9352]
["2019-08-19T08:01:30.000000000","2019-08-19T15:01:30.000000000",1016,481500.0]
["2019-08-19T08:01:45.000000000","2019-08-19T15:01:45.000000000",1019,60153.48]
["2019-08-19T08:01:45.000000000","2019-08-19T15:01:45.000000000",1018,480547.9]
["2019-08-19T08:02:00.000000000","2019-08-19T15:02:00.000000000",1017,481727.10000000003]
["2019-08-19T08:02:00.000000000","2019-08-19T15:02:00.000000000",1020,2852972.0]
["2019-08-19T08:02:00.000000000","2019-08-19T15:02:00.000000000",1133,962.9729]
["2019-08-19T08:02:15.000000000","2019-08-19T15:02:15.000000000",1022,147.1062]
["2019-08-19T08:02:15.000000000","2019-08-19T15:02:15.000000000",1130,794404347.456]
["2019-08-19T08:02:30.000000000","2019-08-19T15:02:30.000000000",1021,279.1607]
["2019-08-19T08:02:30.000000000","2019-08-19T15:02:30.000000000",1016,483700.0]
["2019-08-19T08:02:45.000000000","2019-08-19T15:02:45.000000000",1019,60246.78999999999]
["2019-08-19T08:02:45.000000000","2019-08-19T15:02:45.000000000",1018,482212.5]
["2019-08-19T08:03:00.000000000","2019-08-19T15:03:00.000000000",1017,483797.9]
["2019-08-19T08:03:00.000000000","2019-08-19T15:03:00.000000000",1020,2852974.0]
["2019-08-19T08:03:00.000000000","2019-08-19T15:03:00.000000000",1133,966.1]
["2019-08-19T08:03:15.000000000","2019-08-19T15:03:15.000000000",1022,147.2727]
["2019-08-19T08:03:15.000000000","2019-08-19T15:03:15.000000000",1130,796507546.19]
["2019-08-19T08:03:30.000000000","2019-08-19T15:03:30.000000000",1021,279.1362]
["2019-08-19T08:03:30.000000000","2019-08-19T15:03:30.000000000",1016,483600.0]
["2019-08-19T08:03:45.000000000","2019-08-19T15:03:45.000000000",1019,60200.200000000004]
["2019-08-19T08:03:45.000000000","2019-08-19T15:03:45.000000000",1018,483593.8]
["2019-08-19T08:04:00.000000000","2019-08-19T15:04:00.000000000",1017,483795.8]
["2019-08-19T08:04:00.000000000","2019-08-19T15:04:00.000000000",1020,2852976.0]
["2019-08-19T08:04:00.000000000","2019-08-19T15:04:00.000000000",1133,967.5625]
["2019-08-19T08:04:15.000000000","2019-08-19T15:04:15.000000000",1022,148.1917]
["2019-08-19T08:04:15.000000000","2019-08-19T15:04:15.000000000",1130,796730066.0928]
["2019-08-19T08:04:30.000000000","2019-08-19T15:04:30.000000000",1021,278.8165]
["2019-08-19T08:04:30.000000000","2019-08-19T15:04:30.000000000",1016,483100.0]
["2019-08-19T08:04:45.000000000","2019-08-19T15:04:45.000000000",1019,60100.1]
["2019-08-19T08:04:45.000000000","2019-08-19T15:04:45.000000000",1018,483535.39999999997]
["2019-08-19T08:05:00.000000000","2019-08-19T15:05:00.000000000",1017,483794.8]
["2019-08-19T08:05:00.000000000","2019-08-19T15:05:00.000000000",1020,2852978.0]
["2019-08-19T08:05:00.000000000","2019-08-19T15:05:00.000000000",1133,967.3886]
["2019-08-19T08:05:15.000000000","2019-08-19T15:05:15.000000000",1022,149.1974]
["2019-08-19T08:05:15.000000000","2019-08-19T15:05:15.000000000",1130,795603127.7128]
["2019-08-19T08:05:30.000000000","2019-08-19T15:05:30.000000000",1021,278.9453]
["2019-08-19T08:05:30.000000000","2019-08-19T15:05:30.000000000",1016,483200.0]
["2019-08-19T08:05:45.000000000","2019-08-19T15:05:45.000000000",1019,60200.200000000004]
["2019-08-19T08:05:45.000000000","2019-08-19T15:05:45.000000000",1018,483343.8]
["2019-08-19T08:06:00.000000000","2019-08-19T15:06:00.000000000",1017,483703.10000000003]
["2019-08-19T08:06:00.000000000","2019-08-19T15:06:00.000000000",1020,2852980.0]
["2019-08-19T08:06:00.000000000","2019-08-19T15:06:00.000000000",1133,966.7156]
["2019-08-19T08:06:15.000000000","2019-08-19T15:06:15.000000000",1022,150.2341]
["2019-08-19T08:06:15.000000000","2019-08-19T15:06:15.000000000",1130,794197451.606]
["2019-08-19T08:06:30.000000000","2019-08-19T15:06:30.000000000",1021,278.4013]
["2019-08-19T08:06:30.000000000","2019-08-19T15:06:30.000000000",1016,483000.0]
["2019-08-19T08:06:45.000000000","2019-08-19T15:06:45.000000000",1019,60200.200000000004]
["2019-08-19T08:06:45.000000000","2019-08-19T15:06:45.000000000",1018,482806.2]
["2019-08-19T08:07:00.000000000","2019-08-19T15:07:00.000000000",1017,483643.7]
["2019-08-19T08:07:00.000000000","2019-08-19T15:07:00.000000000",1020,2852982.0]
["2019-08-19T08:07:00.000000000","2019-08-19T15:07:00.000000000",1133,967.0958]
["2019-08-19T08:07:15.000000000","2019-08-19T15:07:15.000000000",1022,150.6337]
["2019-08-19T08:07:15.000000000","2019-08-19T15:07:15.000000000",1130,795648749.7024]
["2019-08-19T08:07:30.000000000","2019-08-19T15:07:30.000000000",1021,278.8409]
["2019-08-19T08:07:30.000000000","2019-08-19T15:07:30.000000000",1016,482400.0]
["2019-08-19T08:07:45.000000000","2019-08-19T15:07:45.000000000",1019,60246.78999999999]
["2019-08-19T08:07:45.000000000","2019-08-19T15:07:45.000000000",1018,482893.7]
["2019-08-19T08:08:00.000000000","2019-08-19T15:08:00.000000000",1017,483734.39999999997]
["2019-08-19T08:08:00.000000000","2019-08-19T15:08:00.000000000",1020,2852984.0]
["2019-08-19T08:08:00.000000000","2019-08-19T15:08:00.000000000",1133,966.6469]
["2019-08-19T08:08:15.000000000","2019-08-19T15:08:15.000000000",1022,151.0999]
["2019-08-19T08:08:15.000000000","2019-08-19T15:08:15.000000000",1130,794452473.846]
["2019-08-19T08:08:30.000000000","2019-08-19T15:08:30.000000000",1021,278.6945]
["2019-08-19T08:08:30.000000000","2019-08-19T15:08:30.000000000",1016,482600.0]
["2019-08-19T08:08:45.000000000","2019-08-19T15:08:45.000000000",1019,60200.200000000004]
["2019-08-19T08:08:45.000000000","2019-08-19T15:08:45.000000000",1018,481393.7]
["2019-08-19T08:09:00.000000000","2019-08-19T15:09:00.000000000",1017,483790.6]
["2019-08-19T08:09:00.000000000","2019-08-19T15:09:00.000000000",1020,2852986.0]
["2019-08-19T08:09:00.000000000","2019-08-19T15:09:00.000000000",1133,964.7489]
["2019-08-19T08:09:15.000000000","2019-08-19T15:09:15.000000000",1022,151.8392]
["2019-08-19T08:09:15.000000000","2019-08-19T15:09:15.000000000",1130,795009933.8356]
["2019-08-19T08:09:30.000000000","2019-08-19T15:09:30.000000000",1021,278.5057]
["2019-08-19T08:09:30.000000000","2019-08-19T15:09:30.000000000",1016,483000.0]
["2019-08-19T08:09:45.000000000","2019-08-19T15:09:45.000000000",1019,60200.200000000004]
["2019-08-19T08:09:45.000000000","2019-08-19T15:09:45.000000000",1018,480481.3]
["2019-08-19T08:10:00.000000000","2019-08-19T15:10:00.000000000",1017,483632.3]
["2019-08-19T08:10:00.000000000","2019-08-19T15:10:00.000000000",1020,2852988.0]
["2019-08-19T08:10:00.000000000","2019-08-19T15:10:00.000000000",1133,964.1302]
["2019-08-19T08:10:15.000000000","2019-08-19T15:10:15.000000000",1022,152.5629]
["2019-08-19T08:10:15.000000000","2019-08-19T15:10:15.000000000",1130,793718657.734]
["2019-08-19T08:10:30.000000000","2019-08-19T15:10:30.000000000",1021,278.6323]
["2019-08-19T08:10:30.000000000","2019-08-19T15:10:30.000000000",1016,482400.0]
["2019-08-19T08:10:45.000000000","2019-08-19T15:10:45.000000000",1019,60200.200000000004]
["2019-08-19T08:10:45.000000000","2019-08-19T15:10:45.000000000",1018,482725.0]
["2019-08-19T08:11:00.000000000","2019-08-19T15:11:00.000000000",1017,483628.10000000003]
["2019-08-19T08:11:00.000000000","2019-08-19T15:11:00.000000000",1020,2852990.0]
["2019-08-19T08:11:00.000000000","2019-08-19T15:11:00.000000000",1133,966.8656]
["2019-08-19T08:11:15.000000000","2019-08-19T15:11:15.000000000",1022,153.4599]
["2019-08-19T08:11:15.000000000","2019-08-19T15:11:15.000000000",1130,795188789.8101]
["2019-08-19T08:11:30.000000000","2019-08-19T15:11:30.000000000",1021,278.7033]
["2019-08-19T08:11:30.000000000","2019-08-19T15:11:30.000000000",1016,483000.0]
["2019-08-19T08:11:45.000000000","2019-08-19T15:11:45.000000000",1019,60253.450000000004]
["2019-08-19T08:11:45.000000000","2019-08-19T15:11:45.000000000",1018,483458.3]
["2019-08-19T08:12:00.000000000","2019-08-19T15:12:00.000000000",1017,483626.0]
["2019-08-19T08:12:00.000000000","2019-08-19T15:12:00.000000000",1020,2852993.0]
["2019-08-19T08:12:00.000000000","2019-08-19T15:12:00.000000000",1133,966.9093]
["2019-08-19T08:12:15.000000000","2019-08-19T15:12:15.000000000",1022,154.8517]
["2019-08-19T08:12:15.000000000","2019-08-19T15:12:15.000000000",1130,795493191.0068]
["2019-08-19T08:12:30.000000000","2019-08-19T15:12:30.000000000",1021,279.0451]
["2019-08-19T08:12:30.000000000","2019-08-19T15:12:30.000000000",1016,483000.0]
["2019-08-19T08:12:45.000000000","2019-08-19T15:12:45.000000000",1019,60300.049999999996]
["2019-08-19T08:12:45.000000000","2019-08-19T15:12:45.000000000",1018,483612.5]
["2019-08-19T08:13:00.000000000","2019-08-19T15:13:00.000000000",1017,483698.89999999997]
["2019-08-19T08:13:00.000000000","2019-08-19T15:13:00.000000000",1020,2852994.0]
["2019-08-19T08:13:00.000000000","2019-08-19T15:13:00.000000000",1133,967.2489]
["2019-08-19T08:13:15.000000000","2019-08-19T15:13:15.000000000",1022,155.9772]
["2019-08-19T08:13:15.000000000","2019-08-19T15:13:15.000000000",1130,795474918.895]
["2019-08-19T08:13:30.000000000","2019-08-19T15:13:30.000000000",1021,278.821]
["2019-08-19T08:13:30.000000000","2019-08-19T15:13:30.000000000",1016,483300.0]
["2019-08-19T08:13:45.000000000","2019-08-19T15:13:45.000000000",1019,60200.200000000004]
["2019-08-19T08:13:45.000000000","2019-08-19T15:13:45.000000000",1018,483358.3]
["2019-08-19T08:14:00.000000000","2019-08-19T15:14:00.000000000",1017,483694.8]
["2019-08-19T08:14:00.000000000","2019-08-19T15:14:00.000000000",1020,2852997.0]
["2019-08-19T08:14:00.000000000","2019-08-19T15:14:00.000000000",1133,966.9448]
["2019-08-19T08:14:15.000000000","2019-08-19T15:14:15.000000000",1022,156.641]
["2019-08-19T08:14:15.000000000","2019-08-19T15:14:15.000000000",1130,795798435.7974]
["2019-08-19T08:14:30.000000000","2019-08-19T15:14:30.000000000",1021,278.7988]
["2019-08-19T08:14:30.000000000","2019-08-19T15:14:30.000000000",1016,483100.0]
["2019-08-19T08:14:45.000000000","2019-08-19T15:14:45.000000000",1019,60200.200000000004]
["2019-08-19T08:14:45.000000000","2019-08-19T15:14:45.000000000",1018,483260.4]
["2019-08-19T08:15:00.000000000","2019-08-19T15:15:00.000000000",1017,483797.9]
["2019-08-19T08:15:00.000000000","2019-08-19T15:15:00.000000000",1020,2852999.0]
["2019-08-19T08:15:00.000000000","2019-08-19T15:15:00.000000000",1133,967.0396]
["2019-08-19T08:15:15.000000000","2019-08-19T15:15:15.000000000",1022,157.8154]
["2019-08-19T08:15:15.000000000","2019-08-19T15:15:15.000000000",1130,795051507.9278]
["2019-08-19T08:15:30.000000000","2019-08-19T15:15:30.000000000",1021,278.6877]
["2019-08-19T08:15:30.000000000","2019-08-19T15:15:30.000000000",1016,483000.0]
["2019-08-19T08:15:45.000000000","2019-08-19T15:15:45.000000000",1019,60200.200000000004]
["2019-08-19T08:15:45.000000000","2019-08-19T15:15:45.000000000",1018,483070.80000000005]
["2019-08-19T08:16:00.000000000","2019-08-19T15:16:00.000000000",1017,483734.39999999997]
["2019-08-19T08:16:00.000000000","2019-08-19T15:16:00.000000000",1020,2853001.0]
["2019-08-19T08:16:00.000000000","2019-08-19T15:16:00.000000000",1133,966.8531]
["2019-08-19T08:16:15.000000000","2019-08-19T15:16:15.000000000",1022,158.4237]
["2019-08-19T08:16:15.000000000","2019-08-19T15:16:15.000000000",1130,795685710.3884]
["2019-08-19T08:16:30.000000000","2019-08-19T15:16:30.000000000",1021,278.8787]
["2019-08-19T08:16:30.000000000","2019-08-19T15:16:30.000000000",1016,482800.0]
["2019-08-19T08:16:45.000000000","2019-08-19T15:16:45.000000000",1019,60153.48]
["2019-08-19T08:16:45.000000000","2019-08-19T15:16:45.000000000",1018,482718.8]
["2019-08-19T08:17:00.000000000","2019-08-19T15:17:00.000000000",1017,483800.0]
["2019-08-19T08:17:00.000000000","2019-08-19T15:17:00.000000000",1020,2853004.0]
["2019-08-19T08:17:00.000000000","2019-08-19T15:17:00.000000000",1133,967.2125]
["2019-08-19T08:17:15.000000000","2019-08-19T15:17:15.000000000",1022,159.6225]
["2019-08-19T08:17:15.000000000","2019-08-19T15:17:15.000000000",1130,794685719.674]
["2019-08-19T08:17:30.000000000","2019-08-19T15:17:30.000000000",1021,278.3881]
["2019-08-19T08:17:30.000000000","2019-08-19T15:17:30.000000000",1016,482400.0]
["2019-08-19T08:17:45.000000000","2019-08-19T15:17:45.000000000",1019,60100.1]
["2019-08-19T08:17:45.000000000","2019-08-19T15:17:45.000000000",1018,483135.4]
["2019-08-19T08:18:00.000000000","2019-08-19T15:18:00.000000000",1017,483657.30000000005]
["2019-08-19T08:18:00.000000000","2019-08-19T15:18:00.000000000",1020,2853006.0]
["2019-08-19T08:18:00.000000000","2019-08-19T15:18:00.000000000",1133,966.9906]
["2019-08-19T08:18:15.000000000","2019-08-19T15:18:15.000000000",1022,160.1775]
["2019-08-19T08:18:15.000000000","2019-08-19T15:18:15.000000000",1130,795908504.5314]
["2019-08-19T08:18:30.000000000","2019-08-19T15:18:30.000000000",1021,278.8808]
["2019-08-19T08:18:30.000000000","2019-08-19T15:18:30.000000000",1016,483300.0]
["2019-08-19T08:18:45.000000000","2019-08-19T15:18:45.000000000",1019,60100.1]
["2019-08-19T08:18:45.000000000","2019-08-19T15:18:45.000000000",1018,483060.4]
["2019-08-19T08:19:00.000000000","2019-08-19T15:19:00.000000000",1017,483744.8]
["2019-08-19T08:19:00.000000000","2019-08-19T15:19:00.000000000",1020,2853008.0]
["2019-08-19T08:19:00.000000000","2019-08-19T15:19:00.000000000",1133,965.1781]
["2019-08-19T08:19:15.000000000","2019-08-19T15:19:15.000000000",1022,161.141]
["2019-08-19T08:19:15.000000000","2019-08-19T15:19:15.000000000",1130,795041741.4102]
["2019-08-19T08:19:30.000000000","2019-08-19T15:19:30.000000000",1021,278.8543]
["2019-08-19T08:19:30.000000000","2019-08-19T15:19:30.000000000",1016,483000.0]
["2019-08-19T08:19:45.000000000","2019-08-19T15:19:45.000000000",1019,60100.1]
["2019-08-19T08:19:45.000000000","2019-08-19T15:19:45.000000000",1018,481447.9]
["2019-08-19T08:20:00.000000000","2019-08-19T15:20:00.000000000",1017,483705.2]
["2019-08-19T08:20:00.000000000","2019-08-19T15:20:00.000000000",1020,2853010.0]
["2019-08-19T08:20:00.000000000","2019-08-19T15:20:00.000000000",1133,964.5781]
["2019-08-19T08:20:15.000000000","2019-08-19T15:20:15.000000000",1022,161.5584]
["2019-08-19T08:20:15.000000000","2019-08-19T15:20:15.000000000",1130,794794949.412]
["2019-08-19T08:20:30.000000000","2019-08-19T15:20:30.000000000",1021,278.5057]
["2019-08-19T08:20:30.000000000","2019-08-19T15:20:30.000000000",1016,483100.0]
["2019-08-19T08:20:45.000000000","2019-08-19T15:20:45.000000000",1019,60200.200000000004]
["2019-08-19T08:20:45.000000000","2019-08-19T15:20:45.000000000",1018,483033.5]
["2019-08-19T08:21:00.000000000","2019-08-19T15:21:00.000000000",1019,60200.200000000004]
["2019-08-19T08:21:00.000000000","2019-08-19T15:21:00.000000000",1018,483045.8]
["2019-08-19T08:21:15.000000000","2019-08-19T15:21:15.000000000",1017,483755.2]
["2019-08-19T08:21:15.000000000","2019-08-19T15:21:15.000000000",1020,2853013.0]
["2019-08-19T08:21:15.000000000","2019-08-19T15:21:15.000000000",1133,965.099]
["2019-08-19T08:21:30.000000000","2019-08-19T15:21:30.000000000",1022,162.5973]
["2019-08-19T08:21:30.000000000","2019-08-19T15:21:30.000000000",1130,795542989.2603]
["2019-08-19T08:21:45.000000000","2019-08-19T15:21:45.000000000",1021,279.1539]
["2019-08-19T08:21:45.000000000","2019-08-19T15:21:45.000000000",1016,482900.0]
["2019-08-19T08:22:00.000000000","2019-08-19T15:22:00.000000000",1019,60200.200000000004]
["2019-08-19T08:22:00.000000000","2019-08-19T15:22:00.000000000",1018,483012.5]
["2019-08-19T08:22:15.000000000","2019-08-19T15:22:15.000000000",1017,483792.7]
["2019-08-19T08:22:15.000000000","2019-08-19T15:22:15.000000000",1020,2853015.0]
["2019-08-19T08:22:15.000000000","2019-08-19T15:22:15.000000000",1133,967.074]
["2019-08-19T08:22:30.000000000","2019-08-19T15:22:30.000000000",1022,162.8438]
["2019-08-19T08:22:30.000000000","2019-08-19T15:22:30.000000000",1130,795144974.1528]
["2019-08-19T08:22:45.000000000","2019-08-19T15:22:45.000000000",1021,278.6345]
["2019-08-19T08:22:45.000000000","2019-08-19T15:22:45.000000000",1016,483000.0]
["2019-08-19T08:23:00.000000000","2019-08-19T15:23:00.000000000",1019,60146.810000000005]
["2019-08-19T08:23:00.000000000","2019-08-19T15:23:00.000000000",1018,483268.7]
["2019-08-19T08:23:15.000000000","2019-08-19T15:23:15.000000000",1017,483709.4]
["2019-08-19T08:23:15.000000000","2019-08-19T15:23:15.000000000",1020,2853018.0]
["2019-08-19T08:23:15.000000000","2019-08-19T15:23:15.000000000",1133,965.2094]
["2019-08-19T08:23:30.000000000","2019-08-19T15:23:30.000000000",1022,163.6829]
["2019-08-19T08:23:30.000000000","2019-08-19T15:23:30.000000000",1130,795804572.3498]
["2019-08-19T08:23:45.000000000","2019-08-19T15:23:45.000000000",1021,278.781]
["2019-08-19T08:23:45.000000000","2019-08-19T15:23:45.000000000",1016,482700.0]
["2019-08-19T08:24:00.000000000","2019-08-19T15:24:00.000000000",1019,60100.1]
["2019-08-19T08:24:00.000000000","2019-08-19T15:24:00.000000000",1018,482600.0]
["2019-08-19T08:24:15.000000000","2019-08-19T15:24:15.000000000",1017,483757.3]
["2019-08-19T08:24:15.000000000","2019-08-19T15:24:15.000000000",1020,2853020.0]
["2019-08-19T08:24:15.000000000","2019-08-19T15:24:15.000000000",1133,967.0073]
["2019-08-19T08:24:30.000000000","2019-08-19T15:24:30.000000000",1022,164.2357]
["2019-08-19T08:24:30.000000000","2019-08-19T15:24:30.000000000",1130,795133535.678]
["2019-08-19T08:24:45.000000000","2019-08-19T15:24:45.000000000",1021,278.6745]
["2019-08-19T08:24:45.000000000","2019-08-19T15:24:45.000000000",1016,483000.0]
["2019-08-19T08:25:00.000000000","2019-08-19T15:25:00.000000000",1019,60100.1]
["2019-08-19T08:25:00.000000000","2019-08-19T15:25:00.000000000",1018,483835.39999999997]
["2019-08-19T08:25:15.000000000","2019-08-19T15:25:15.000000000",1017,483700.0]
["2019-08-19T08:25:15.000000000","2019-08-19T15:25:15.000000000",1020,2853022.0]
["2019-08-19T08:25:15.000000000","2019-08-19T15:25:15.000000000",1133,967.4396]
["2019-08-19T08:25:30.000000000","2019-08-19T15:25:30.000000000",1022,164.6863]
["2019-08-19T08:25:30.000000000","2019-08-19T15:25:30.000000000",1130,796324938.2726]
["2019-08-19T08:25:45.000000000","2019-08-19T15:25:45.000000000",1021,279.0718]
["2019-08-19T08:25:45.000000000","2019-08-19T15:25:45.000000000",1016,483500.0]
["2019-08-19T08:26:00.000000000","2019-08-19T15:26:00.000000000",1019,60100.1]
["2019-08-19T08:26:00.000000000","2019-08-19T15:26:00.000000000",1018,483756.3]
["2019-08-19T08:26:15.000000000","2019-08-19T15:26:15.000000000",1017,483678.1]
["2019-08-19T08:26:15.000000000","2019-08-19T15:26:15.000000000",1020,2853024.0]
["2019-08-19T08:26:15.000000000","2019-08-19T15:26:15.000000000",1133,967.2531]
["2019-08-19T08:26:30.000000000","2019-08-19T15:26:30.000000000",1022,165.2392]
["2019-08-19T08:26:30.000000000","2019-08-19T15:26:30.000000000",1130,795628787.8]
["2019-08-19T08:26:45.000000000","2019-08-19T15:26:45.000000000",1021,278.9053]
["2019-08-19T08:26:45.000000000","2019-08-19T15:26:45.000000000",1016,483500.0]
["2019-08-19T08:27:00.000000000","2019-08-19T15:27:00.000000000",1019,60100.1]
["2019-08-19T08:27:00.000000000","2019-08-19T15:27:00.000000000",1018,483497.8]
["2019-08-19T08:27:15.000000000","2019-08-19T15:27:15.000000000",1017,483739.6]
["2019-08-19T08:27:15.000000000","2019-08-19T15:27:15.000000000",1020,2853027.0]
["2019-08-19T08:27:15.000000000","2019-08-19T15:27:15.000000000",1133,967.5667]
["2019-08-19T08:27:30.000000000","2019-08-19T15:27:30.000000000",1022,165.8741]
["2019-08-19T08:27:30.000000000","2019-08-19T15:27:30.000000000",1130,796845305.6514]
["2019-08-19T08:27:45.000000000","2019-08-19T15:27:45.000000000",1021,279.1673]
["2019-08-19T08:27:45.000000000","2019-08-19T15:27:45.000000000",1016,484000.0]
["2019-08-19T08:28:00.000000000","2019-08-19T15:28:00.000000000",1019,60153.48]
["2019-08-19T08:28:00.000000000","2019-08-19T15:28:00.000000000",1018,483354.2]
["2019-08-19T08:28:15.000000000","2019-08-19T15:28:15.000000000",1017,483734.39999999997]
["2019-08-19T08:28:15.000000000","2019-08-19T15:28:15.000000000",1020,2853029.0]
["2019-08-19T08:28:15.000000000","2019-08-19T15:28:15.000000000",1133,967.6386]
["2019-08-19T08:28:30.000000000","2019-08-19T15:28:30.000000000",1022,166.1848]
["2019-08-19T08:28:30.000000000","2019-08-19T15:28:30.000000000",1130,796377111.5831]
["2019-08-19T08:28:45.000000000","2019-08-19T15:28:45.000000000",1021,279.0518]
["2019-08-19T08:28:45.000000000","2019-08-19T15:28:45.000000000",1016,483800.0]
["2019-08-19T08:29:00.000000000","2019-08-19T15:29:00.000000000",1019,60100.1]
["2019-08-19T08:29:00.000000000","2019-08-19T15:29:00.000000000",1018,482000.0]
["2019-08-19T08:29:15.000000000","2019-08-19T15:29:15.000000000",1017,483761.19999999995]
["2019-08-19T08:29:15.000000000","2019-08-19T15:29:15.000000000",1020,2853031.0]
["2019-08-19T08:29:30.000000000","2019-08-19T15:29:30.000000000",1017,483738.60000000003]
["2019-08-19T08:29:30.000000000","2019-08-19T15:29:30.000000000",1020,2853032.0]
["2019-08-19T08:29:30.000000000","2019-08-19T15:29:30.000000000",1133,966.9032]
["2019-08-19T08:29:45.000000000","2019-08-19T15:29:45.000000000",1022,168.427]
["2019-08-19T08:29:45.000000000","2019-08-19T15:29:45.000000000",1130,796714315.4061]
["2019-08-19T08:30:00.000000000","2019-08-19T15:30:00.000000000",1021,279.0608]
["2019-08-19T08:30:00.000000000","2019-08-19T15:30:00.000000000",1016,483600.0]
["2019-08-19T08:30:15.000000000","2019-08-19T15:30:15.000000000",1019,60100.1]
["2019-08-19T08:30:15.000000000","2019-08-19T15:30:15.000000000",1018,482406.3]
["2019-08-19T08:30:30.000000000","2019-08-19T15:30:30.000000000",1017,483757.3]
["2019-08-19T08:30:30.000000000","2019-08-19T15:30:30.000000000",1020,2853034.0]
["2019-08-19T08:30:30.000000000","2019-08-19T15:30:30.000000000",1133,967.0031]
["2019-08-19T08:30:45.000000000","2019-08-19T15:30:45.000000000",1022,169.0975]
["2019-08-19T08:30:45.000000000","2019-08-19T15:30:45.000000000",1130,796334849.6475]
["2019-08-19T08:31:00.000000000","2019-08-19T15:31:00.000000000",1021,279.2295]
["2019-08-19T08:31:00.000000000","2019-08-19T15:31:00.000000000",1016,484100.0]
["2019-08-19T08:31:15.000000000","2019-08-19T15:31:15.000000000",1019,60200.200000000004]
["2019-08-19T08:31:15.000000000","2019-08-19T15:31:15.000000000",1018,483200.0]
["2019-08-19T08:31:30.000000000","2019-08-19T15:31:30.000000000",1017,483823.89999999997]
["2019-08-19T08:31:30.000000000","2019-08-19T15:31:30.000000000",1020,2853037.0]
["2019-08-19T08:31:30.000000000","2019-08-19T15:31:30.000000000",1133,967.3114]
["2019-08-19T08:31:45.000000000","2019-08-19T15:31:45.000000000",1022,170.3007]
["2019-08-19T08:31:45.000000000","2019-08-19T15:31:45.000000000",1130,796119997.3302]
["2019-08-19T08:32:00.000000000","2019-08-19T15:32:00.000000000",1021,279.0318]
["2019-08-19T08:32:00.000000000","2019-08-19T15:32:00.000000000",1016,483100.0]
["2019-08-19T08:32:15.000000000","2019-08-19T15:32:15.000000000",1019,60300.049999999996]
["2019-08-19T08:32:15.000000000","2019-08-19T15:32:15.000000000",1018,483658.3]
["2019-08-19T08:32:30.000000000","2019-08-19T15:32:30.000000000",1017,483707.3]
["2019-08-19T08:32:30.000000000","2019-08-19T15:32:30.000000000",1020,2853039.0]
["2019-08-19T08:32:30.000000000","2019-08-19T15:32:30.000000000",1133,967.4573]
["2019-08-19T08:32:45.000000000","2019-08-19T15:32:45.000000000",1022,170.9866]
["2019-08-19T08:32:45.000000000","2019-08-19T15:32:45.000000000",1130,795778761.224]
["2019-08-19T08:33:00.000000000","2019-08-19T15:33:00.000000000",1021,279.1317]
["2019-08-19T08:33:00.000000000","2019-08-19T15:33:00.000000000",1016,483900.0]
["2019-08-19T08:33:15.000000000","2019-08-19T15:33:15.000000000",1019,60300.049999999996]
["2019-08-19T08:33:15.000000000","2019-08-19T15:33:15.000000000",1018,482089.60000000003]
["2019-08-19T08:33:30.000000000","2019-08-19T15:33:30.000000000",1017,483809.39999999997]
["2019-08-19T08:33:30.000000000","2019-08-19T15:33:30.000000000",1020,2853041.0]
["2019-08-19T08:33:30.000000000","2019-08-19T15:33:30.000000000",1133,967.2157]
["2019-08-19T08:33:45.000000000","2019-08-19T15:33:45.000000000",1022,171.7038]
["2019-08-19T08:33:45.000000000","2019-08-19T15:33:45.000000000",1130,797071176.4878]
["2019-08-19T08:34:00.000000000","2019-08-19T15:34:00.000000000",1021,279.114]
["2019-08-19T08:34:00.000000000","2019-08-19T15:34:00.000000000",1016,483600.0]
["2019-08-19T08:34:15.000000000","2019-08-19T15:34:15.000000000",1019,60200.200000000004]
["2019-08-19T08:34:15.000000000","2019-08-19T15:34:15.000000000",1018,483922.9]
["2019-08-19T08:34:30.000000000","2019-08-19T15:34:30.000000000",1017,483736.5]
["2019-08-19T08:34:30.000000000","2019-08-19T15:34:30.000000000",1020,2853043.0]
["2019-08-19T08:34:30.000000000","2019-08-19T15:34:30.000000000",1133,967.5511]
["2019-08-19T08:34:45.000000000","2019-08-19T15:34:45.000000000",1022,172.3386]
["2019-08-19T08:34:45.000000000","2019-08-19T15:34:45.000000000",1130,795950774.252]
["2019-08-19T08:35:00.000000000","2019-08-19T15:35:00.000000000",1021,278.9919]
["2019-08-19T08:35:00.000000000","2019-08-19T15:35:00.000000000",1016,483400.0]
["2019-08-19T08:35:15.000000000","2019-08-19T15:35:15.000000000",1019,60200.200000000004]
["2019-08-19T08:35:15.000000000","2019-08-19T15:35:15.000000000",1018,482487.5]
["2019-08-19T08:35:30.000000000","2019-08-19T15:35:30.000000000",1017,483708.3]
["2019-08-19T08:35:30.000000000","2019-08-19T15:35:30.000000000",1020,2853046.0]
["2019-08-19T08:35:30.000000000","2019-08-19T15:35:30.000000000",1133,966.8708]
["2019-08-19T08:35:45.000000000","2019-08-19T15:35:45.000000000",1022,172.9736]
["2019-08-19T08:35:45.000000000","2019-08-19T15:35:45.000000000",1130,796800392.6835]
["2019-08-19T08:36:00.000000000","2019-08-19T15:36:00.000000000",1021,279.1872]
["2019-08-19T08:36:00.000000000","2019-08-19T15:36:00.000000000",1016,483300.0]
["2019-08-19T08:36:15.000000000","2019-08-19T15:36:15.000000000",1019,60200.200000000004]
["2019-08-19T08:36:15.000000000","2019-08-19T15:36:15.000000000",1018,483208.3]
["2019-08-19T08:36:30.000000000","2019-08-19T15:36:30.000000000",1017,483733.3]
["2019-08-19T08:36:30.000000000","2019-08-19T15:36:30.000000000",1020,2853048.0]
["2019-08-19T08:36:30.000000000","2019-08-19T15:36:30.000000000",1133,967.2437]
["2019-08-19T08:36:45.000000000","2019-08-19T15:36:45.000000000",1022,173.5108]
["2019-08-19T08:36:45.000000000","2019-08-19T15:36:45.000000000",1130,795869716.0509]
["2019-08-19T08:37:00.000000000","2019-08-19T15:37:00.000000000",1021,279.0074]
["2019-08-19T08:37:00.000000000","2019-08-19T15:37:00.000000000",1016,483100.0]
["2019-08-19T08:37:15.000000000","2019-08-19T15:37:15.000000000",1019,60100.1]
["2019-08-19T08:37:15.000000000","2019-08-19T15:37:15.000000000",1018,483660.39999999997]
["2019-08-19T08:37:30.000000000","2019-08-19T15:37:30.000000000",1017,483687.5]
["2019-08-19T08:37:30.000000000","2019-08-19T15:37:30.000000000",1020,2853051.0]
["2019-08-19T08:37:30.000000000","2019-08-19T15:37:30.000000000",1133,967.1083]
["2019-08-19T08:37:45.000000000","2019-08-19T15:37:45.000000000",1022,174.0639]
["2019-08-19T08:37:45.000000000","2019-08-19T15:37:45.000000000",1130,796712203.2532]
["2019-08-19T08:38:00.000000000","2019-08-19T15:38:00.000000000",1021,279.2029]
["2019-08-19T08:38:00.000000000","2019-08-19T15:38:00.000000000",1016,483300.0]
["2019-08-19T08:38:15.000000000","2019-08-19T15:38:15.000000000",1019,60100.1]
["2019-08-19T08:38:15.000000000","2019-08-19T15:38:15.000000000",1018,483606.3]
["2019-08-19T08:38:30.000000000","2019-08-19T15:38:30.000000000",1017,483833.3]
["2019-08-19T08:38:30.000000000","2019-08-19T15:38:30.000000000",1020,2853053.0]
["2019-08-19T08:38:30.000000000","2019-08-19T15:38:30.000000000",1133,967.4437]
["2019-08-19T08:38:45.000000000","2019-08-19T15:38:45.000000000",1022,174.5254]
["2019-08-19T08:38:45.000000000","2019-08-19T15:38:45.000000000",1130,795396362.6358]
["2019-08-19T08:39:00.000000000","2019-08-19T15:39:00.000000000",1021,278.8765]
["2019-08-19T08:39:00.000000000","2019-08-19T15:39:00.000000000",1016,482800.0]
["2019-08-19T08:39:15.000000000","2019-08-19T15:39:15.000000000",1019,60100.1]
["2019-08-19T08:39:15.000000000","2019-08-19T15:39:15.000000000",1018,483827.1]
["2019-08-19T08:39:30.000000000","2019-08-19T15:39:30.000000000",1017,483725.0]
["2019-08-19T08:39:30.000000000","2019-08-19T15:39:30.000000000",1020,2853056.0]
["2019-08-19T08:39:30.000000000","2019-08-19T15:39:30.000000000",1133,967.3167]
["2019-08-19T08:39:45.000000000","2019-08-19T15:39:45.000000000",1022,175.2002]
["2019-08-19T08:39:45.000000000","2019-08-19T15:39:45.000000000",1130,796663956.3069]
["2019-08-19T08:40:00.000000000","2019-08-19T15:40:00.000000000",1021,279.1006]
["2019-08-19T08:40:00.000000000","2019-08-19T15:40:00.000000000",1016,483400.0]
["2019-08-19T08:40:15.000000000","2019-08-19T15:40:15.000000000",1019,60100.1]
["2019-08-19T08:40:15.000000000","2019-08-19T15:40:15.000000000",1018,483445.80000000005]
["2019-08-19T08:40:30.000000000","2019-08-19T15:40:30.000000000",1017,483703.10000000003]
["2019-08-19T08:40:30.000000000","2019-08-19T15:40:30.000000000",1020,2853059.0]
["2019-08-19T08:40:30.000000000","2019-08-19T15:40:30.000000000",1133,967.1177]
["2019-08-19T08:40:45.000000000","2019-08-19T15:40:45.000000000",1022,175.9572]
["2019-08-19T08:40:45.000000000","2019-08-19T15:40:45.000000000",1130,795448541.0245]
["2019-08-19T08:41:00.000000000","2019-08-19T15:41:00.000000000",1021,278.821]
["2019-08-19T08:41:00.000000000","2019-08-19T15:41:00.000000000",1016,482900.0]
["2019-08-19T08:41:15.000000000","2019-08-19T15:41:15.000000000",1019,60200.200000000004]
["2019-08-19T08:41:15.000000000","2019-08-19T15:41:15.000000000",1018,483564.6]
["2019-08-19T08:41:30.000000000","2019-08-19T15:41:30.000000000",1017,483756.3]
["2019-08-19T08:41:30.000000000","2019-08-19T15:41:30.000000000",1020,2853061.0]
["2019-08-19T08:41:30.000000000","2019-08-19T15:41:30.000000000",1133,967.2292]
["2019-08-19T08:41:45.000000000","2019-08-19T15:41:45.000000000",1022,176.5589]
["2019-08-19T08:41:45.000000000","2019-08-19T15:41:45.000000000",1130,796310152.4453]
["2019-08-19T08:42:00.000000000","2019-08-19T15:42:00.000000000",1021,279.1717]
["2019-08-19T08:42:00.000000000","2019-08-19T15:42:00.000000000",1016,483000.0]
["2019-08-19T08:42:15.000000000","2019-08-19T15:42:15.000000000",1019,60253.450000000004]
["2019-08-19T08:42:15.000000000","2019-08-19T15:42:15.000000000",1018,483656.3]
["2019-08-19T08:42:30.000000000","2019-08-19T15:42:30.000000000",1017,483806.2]
["2019-08-19T08:42:30.000000000","2019-08-19T15:42:30.000000000",1020,2853064.0]
["2019-08-19T08:42:30.000000000","2019-08-19T15:42:30.000000000",1133,967.4166]
["2019-08-19T08:42:45.000000000","2019-08-19T15:42:45.000000000",1022,177.6245]
["2019-08-19T08:42:45.000000000","2019-08-19T15:42:45.000000000",1130,795582887.8344]
["2019-08-19T08:43:00.000000000","2019-08-19T15:43:00.000000000",1021,278.8209]
["2019-08-19T08:43:00.000000000","2019-08-19T15:43:00.000000000",1016,482700.0]
["2019-08-19T08:43:15.000000000","2019-08-19T15:43:15.000000000",1019,60200.200000000004]
["2019-08-19T08:43:15.000000000","2019-08-19T15:43:15.000000000",1018,483283.3]
["2019-08-19T08:43:30.000000000","2019-08-19T15:43:30.000000000",1017,483797.9]
["2019-08-19T08:43:30.000000000","2019-08-19T15:43:30.000000000",1020,2853066.0]
["2019-08-19T08:43:30.000000000","2019-08-19T15:43:30.000000000",1133,967.1729]
["2019-08-19T08:43:45.000000000","2019-08-19T15:43:45.000000000",1022,178.1973]
["2019-08-19T08:43:45.000000000","2019-08-19T15:43:45.000000000",1130,795697568.1786]
["2019-08-19T08:44:00.000000000","2019-08-19T15:44:00.000000000",1021,279.0607]
["2019-08-19T08:44:00.000000000","2019-08-19T15:44:00.000000000",1016,482900.0]
["2019-08-19T08:44:15.000000000","2019-08-19T15:44:15.000000000",1019,60300.049999999996]
["2019-08-19T08:44:15.000000000","2019-08-19T15:44:15.000000000",1018,481172.9]
["2019-08-19T08:44:30.000000000","2019-08-19T15:44:30.000000000",1017,483731.3]
["2019-08-19T08:44:30.000000000","2019-08-19T15:44:30.000000000",1020,2853069.0]
["2019-08-19T08:44:30.000000000","2019-08-19T15:44:30.000000000",1133,964.8521]
["2019-08-19T08:44:45.000000000","2019-08-19T15:44:45.000000000",1022,178.9743]
["2019-08-19T08:44:45.000000000","2019-08-19T15:44:45.000000000",1130,795343483.0713]
["2019-08-19T08:45:00.000000000","2019-08-19T15:45:00.000000000",1021,278.6855]
["2019-08-19T08:45:00.000000000","2019-08-19T15:45:00.000000000",1016,483000.0]
["2019-08-19T08:45:15.000000000","2019-08-19T15:45:15.000000000",1019,60200.200000000004]
["2019-08-19T08:45:15.000000000","2019-08-19T15:45:15.000000000",1018,481070.80000000005]
["2019-08-19T08:45:30.000000000","2019-08-19T15:45:30.000000000",1017,483700.0]
["2019-08-19T08:45:30.000000000","2019-08-19T15:45:30.000000000",1020,2853071.0]
["2019-08-19T08:45:30.000000000","2019-08-19T15:45:30.000000000",1133,964.2938]
["2019-08-19T08:45:45.000000000","2019-08-19T15:45:45.000000000",1022,179.4494]
["2019-08-19T08:45:45.000000000","2019-08-19T15:45:45.000000000",1130,794533197.8285]
["2019-08-19T08:46:00.000000000","2019-08-19T15:46:00.000000000",1021,278.6168]
["2019-08-19T08:46:00.000000000","2019-08-19T15:46:00.000000000",1016,482600.0]
["2019-08-19T08:46:15.000000000","2019-08-19T15:46:15.000000000",1019,60200.200000000004]
["2019-08-19T08:46:15.000000000","2019-08-19T15:46:15.000000000",1018,482283.3]
["2019-08-19T08:46:30.000000000","2019-08-19T15:46:30.000000000",1017,483725.0]
["2019-08-19T08:46:30.000000000","2019-08-19T15:46:30.000000000",1020,2853073.0]
["2019-08-19T08:46:30.000000000","2019-08-19T15:46:30.000000000",1133,966.5875]
["2019-08-19T08:46:45.000000000","2019-08-19T15:46:45.000000000",1022,180.1908]
["2019-08-19T08:46:45.000000000","2019-08-19T15:46:45.000000000",1130,795807074.8978]
["2019-08-19T08:47:00.000000000","2019-08-19T15:47:00.000000000",1021,278.7321]
["2019-08-19T08:47:00.000000000","2019-08-19T15:47:00.000000000",1016,483100.0]
["2019-08-19T08:47:15.000000000","2019-08-19T15:47:15.000000000",1019,60200.200000000004]
["2019-08-19T08:47:15.000000000","2019-08-19T15:47:15.000000000",1018,483035.39999999997]
["2019-08-19T08:47:30.000000000","2019-08-19T15:47:30.000000000",1017,483750.0]
["2019-08-19T08:47:30.000000000","2019-08-19T15:47:30.000000000",1020,2853076.0]
["2019-08-19T08:47:30.000000000","2019-08-19T15:47:30.000000000",1133,965.0333]
["2019-08-19T08:47:45.000000000","2019-08-19T15:47:45.000000000",1022,180.737]
["2019-08-19T08:47:45.000000000","2019-08-19T15:47:45.000000000",1130,795041296.5436]
["2019-08-19T08:48:00.000000000","2019-08-19T15:48:00.000000000",1021,278.6456]
["2019-08-19T08:48:00.000000000","2019-08-19T15:48:00.000000000",1016,482600.0]
["2019-08-19T08:48:15.000000000","2019-08-19T15:48:15.000000000",1019,60200.200000000004]
["2019-08-19T08:48:15.000000000","2019-08-19T15:48:15.000000000",1018,482762.5]
["2019-08-19T08:48:30.000000000","2019-08-19T15:48:30.000000000",1017,485420.8]
["2019-08-19T08:48:30.000000000","2019-08-19T15:48:30.000000000",1020,2853079.0]
["2019-08-19T08:48:30.000000000","2019-08-19T15:48:30.000000000",1133,968.0208]
["2019-08-19T08:48:45.000000000","2019-08-19T15:48:45.000000000",1022,181.1587]
["2019-08-19T08:48:45.000000000","2019-08-19T15:48:45.000000000",1130,797347705.6668]
["2019-08-19T08:49:00.000000000","2019-08-19T15:49:00.000000000",1021,279.4004]
["2019-08-19T08:49:00.000000000","2019-08-19T15:49:00.000000000",1016,484200.0]
["2019-08-19T08:49:15.000000000","2019-08-19T15:49:15.000000000",1019,60200.200000000004]
["2019-08-19T08:49:15.000000000","2019-08-19T15:49:15.000000000",1018,483379.2]
["2019-08-19T08:49:30.000000000","2019-08-19T15:49:30.000000000",1017,483756.3]
["2019-08-19T08:49:30.000000000","2019-08-19T15:49:30.000000000",1020,2853081.0]
["2019-08-19T08:49:30.000000000","2019-08-19T15:49:30.000000000",1133,967.3667]
["2019-08-19T08:49:45.000000000","2019-08-19T15:49:45.000000000",1022,181.958]
["2019-08-19T08:49:45.000000000","2019-08-19T15:49:45.000000000",1130,796493196.2295]
["2019-08-19T08:50:00.000000000","2019-08-19T15:50:00.000000000",1021,279.2072]
["2019-08-19T08:50:00.000000000","2019-08-19T15:50:00.000000000",1016,483400.0]
["2019-08-19T08:50:15.000000000","2019-08-19T15:50:15.000000000",1019,60100.1]
["2019-08-19T08:50:15.000000000","2019-08-19T15:50:15.000000000",1018,483039.60000000003]
["2019-08-19T08:50:30.000000000","2019-08-19T15:50:30.000000000",1017,483784.4]
["2019-08-19T08:50:30.000000000","2019-08-19T15:50:30.000000000",1020,2853083.0]
["2019-08-19T08:50:30.000000000","2019-08-19T15:50:30.000000000",1133,966.9532]
["2019-08-19T08:50:45.000000000","2019-08-19T15:50:45.000000000",1022,182.6817]
["2019-08-19T08:50:45.000000000","2019-08-19T15:50:45.000000000",1130,796880341.3116]
["2019-08-19T08:51:00.000000000","2019-08-19T15:51:00.000000000",1021,279.1074]
["2019-08-19T08:51:00.000000000","2019-08-19T15:51:00.000000000",1016,483900.0]
["2019-08-19T08:51:15.000000000","2019-08-19T15:51:15.000000000",1019,60100.1]
["2019-08-19T08:51:15.000000000","2019-08-19T15:51:15.000000000",1018,483720.8]
["2019-08-19T08:51:30.000000000","2019-08-19T15:51:30.000000000",1017,483738.60000000003]
["2019-08-19T08:51:30.000000000","2019-08-19T15:51:30.000000000",1020,2853086.0]
["2019-08-19T08:51:30.000000000","2019-08-19T15:51:30.000000000",1133,967.1511]
["2019-08-19T08:51:45.000000000","2019-08-19T15:51:45.000000000",1022,183.2522]
["2019-08-19T08:51:45.000000000","2019-08-19T15:51:45.000000000",1130,796627831.1932]
["2019-08-19T08:52:00.000000000","2019-08-19T15:52:00.000000000",1021,278.9763]
["2019-08-19T08:52:00.000000000","2019-08-19T15:52:00.000000000",1016,483600.0]
["2019-08-19T08:52:15.000000000","2019-08-19T15:52:15.000000000",1019,60100.1]
["2019-08-19T08:52:15.000000000","2019-08-19T15:52:15.000000000",1018,483400.0]
["2019-08-19T08:52:30.000000000","2019-08-19T15:52:30.000000000",1017,483727.10000000003]
["2019-08-19T08:52:30.000000000","2019-08-19T15:52:30.000000000",1020,2853089.0]
["2019-08-19T08:52:30.000000000","2019-08-19T15:52:30.000000000",1133,967.125]
["2019-08-19T08:52:45.000000000","2019-08-19T15:52:45.000000000",1022,183.7184]
["2019-08-19T08:52:45.000000000","2019-08-19T15:52:45.000000000",1130,796793006.7682]
["2019-08-19T08:53:00.000000000","2019-08-19T15:53:00.000000000",1021,279.3382]
["2019-08-19T08:53:00.000000000","2019-08-19T15:53:00.000000000",1016,483500.0]
["2019-08-19T08:53:15.000000000","2019-08-19T15:53:15.000000000",1019,60153.48]
["2019-08-19T08:53:15.000000000","2019-08-19T15:53:15.000000000",1018,483408.3]
["2019-08-19T08:53:30.000000000","2019-08-19T15:53:30.000000000",1017,483802.1]
["2019-08-19T08:53:30.000000000","2019-08-19T15:53:30.000000000",1020,2853091.0]
["2019-08-19T08:53:30.000000000","2019-08-19T15:53:30.000000000",1133,967.1313]
["2019-08-19T08:53:45.000000000","2019-08-19T15:53:45.000000000",1022,184.7085]
["2019-08-19T08:53:45.000000000","2019-08-19T15:53:45.000000000",1130,795869157.4724]
["2019-08-19T08:54:00.000000000","2019-08-19T15:54:00.000000000",1021,278.7987]
["2019-08-19T08:54:00.000000000","2019-08-19T15:54:00.000000000",1016,483100.0]
["2019-08-19T08:54:15.000000000","2019-08-19T15:54:15.000000000",1019,60300.049999999996]
["2019-08-19T08:54:15.000000000","2019-08-19T15:54:15.000000000",1018,483516.7]
["2019-08-19T08:54:30.000000000","2019-08-19T15:54:30.000000000",1017,483700.0]
["2019-08-19T08:54:30.000000000","2019-08-19T15:54:30.000000000",1020,2853094.0]
["2019-08-19T08:54:30.000000000","2019-08-19T15:54:30.000000000",1133,967.0167]
["2019-08-19T08:54:45.000000000","2019-08-19T15:54:45.000000000",1022,184.824]
["2019-08-19T08:54:45.000000000","2019-08-19T15:54:45.000000000",1130,796763019.1032]
["2019-08-19T08:55:00.000000000","2019-08-19T15:55:00.000000000",1021,279.1185]
["2019-08-19T08:55:00.000000000","2019-08-19T15:55:00.000000000",1016,483600.0]
["2019-08-19T08:55:15.000000000","2019-08-19T15:55:15.000000000",1019,60200.200000000004]
["2019-08-19T08:55:15.000000000","2019-08-19T15:55:15.000000000",1018,483427.1]
["2019-08-19T08:55:30.000000000","2019-08-19T15:55:30.000000000",1017,483702.1]
["2019-08-19T08:55:30.000000000","2019-08-19T15:55:30.000000000",1020,2853096.0]
["2019-08-19T08:55:30.000000000","2019-08-19T15:55:30.000000000",1133,967.125]
["2019-08-19T08:55:45.000000000","2019-08-19T15:55:45.000000000",1022,186.147]
["2019-08-19T08:55:45.000000000","2019-08-19T15:55:45.000000000",1130,795502794.5064]
["2019-08-19T08:56:00.000000000","2019-08-19T15:56:00.000000000",1021,278.9097]
["2019-08-19T08:56:00.000000000","2019-08-19T15:56:00.000000000",1016,483100.0]
["2019-08-19T08:56:15.000000000","2019-08-19T15:56:15.000000000",1019,60200.200000000004]
["2019-08-19T08:56:15.000000000","2019-08-19T15:56:15.000000000",1018,483087.5]
["2019-08-19T08:56:30.000000000","2019-08-19T15:56:30.000000000",1017,483734.39999999997]
["2019-08-19T08:56:30.000000000","2019-08-19T15:56:30.000000000",1020,2853099.0]
["2019-08-19T08:56:30.000000000","2019-08-19T15:56:30.000000000",1133,967.2448]
["2019-08-19T08:56:45.000000000","2019-08-19T15:56:45.000000000",1022,186.6704]
["2019-08-19T08:56:45.000000000","2019-08-19T15:56:45.000000000",1133,967.3259]
["2019-08-19T08:57:00.000000000","2019-08-19T15:57:00.000000000",1022,186.6666]
["2019-08-19T08:57:00.000000000","2019-08-19T15:57:00.000000000",1130,796454277.4]
["2019-08-19T08:57:15.000000000","2019-08-19T15:57:15.000000000",1021,279.0652]
["2019-08-19T08:57:15.000000000","2019-08-19T15:57:15.000000000",1016,483000.0]
["2019-08-19T08:57:30.000000000","2019-08-19T15:57:30.000000000",1019,60100.1]
["2019-08-19T08:57:30.000000000","2019-08-19T15:57:30.000000000",1018,483247.9]
["2019-08-19T08:57:45.000000000","2019-08-19T15:57:45.000000000",1017,483804.19999999995]
["2019-08-19T08:57:45.000000000","2019-08-19T15:57:45.000000000",1020,2853102.0]
["2019-08-19T08:57:45.000000000","2019-08-19T15:57:45.000000000",1133,967.1542]
["2019-08-19T08:58:00.000000000","2019-08-19T15:58:00.000000000",1022,187.155]
["2019-08-19T08:58:00.000000000","2019-08-19T15:58:00.000000000",1130,795409737.9228]
["2019-08-19T08:58:15.000000000","2019-08-19T15:58:15.000000000",1021,278.8765]
["2019-08-19T08:58:15.000000000","2019-08-19T15:58:15.000000000",1016,483100.0]
["2019-08-19T08:58:30.000000000","2019-08-19T15:58:30.000000000",1019,60100.1]
["2019-08-19T08:58:30.000000000","2019-08-19T15:58:30.000000000",1018,483229.2]
["2019-08-19T08:58:45.000000000","2019-08-19T15:58:45.000000000",1017,483804.19999999995]
["2019-08-19T08:58:45.000000000","2019-08-19T15:58:45.000000000",1020,2853105.0]
["2019-08-19T08:58:45.000000000","2019-08-19T15:58:45.000000000",1133,967.1292]
["2019-08-19T08:59:00.000000000","2019-08-19T15:59:00.000000000",1022,187.5057]
["2019-08-19T08:59:00.000000000","2019-08-19T15:59:00.000000000",1130,796259094.2355]
["2019-08-19T08:59:15.000000000","2019-08-19T15:59:15.000000000",1021,278.9475]
["2019-08-19T08:59:15.000000000","2019-08-19T15:59:15.000000000",1016,483100.0]
["2019-08-19T08:59:30.000000000","2019-08-19T15:59:30.000000000",1019,60200.200000000004]
["2019-08-19T08:59:30.000000000","2019-08-19T15:59:30.000000000",1018,481670.8]
["2019-08-19T08:59:45.000000000","2019-08-19T15:59:45.000000000",1017,483766.7]
["2019-08-19T08:59:45.000000000","2019-08-19T15:59:45.000000000",1020,2853107.0]
["2019-08-19T08:59:45.000000000","2019-08-19T15:59:45.000000000",1133,966.3875]
["2019-08-19T09:00:00.000000000","2019-08-19T16:00:00.000000000",1022,188.145]
["2019-08-19T09:00:00.000000000","2019-08-19T16:00:00.000000000",1130,795601434.1644]
["2019-08-19T09:00:15.000000000","2019-08-19T16:00:15.000000000",1021,278.8721]
["2019-08-19T09:00:15.000000000","2019-08-19T16:00:15.000000000",1016,483200.0]
["2019-08-19T09:00:30.000000000","2019-08-19T16:00:30.000000000",1019,60146.810000000005]
["2019-08-19T09:00:30.000000000","2019-08-19T16:00:30.000000000",1018,482783.3]
["2019-08-19T09:00:45.000000000","2019-08-19T16:00:45.000000000",1017,483770.8]
["2019-08-19T09:00:45.000000000","2019-08-19T16:00:45.000000000",1020,2853110.0]
["2019-08-19T09:00:45.000000000","2019-08-19T16:00:45.000000000",1133,967.3062]
["2019-08-19T09:01:00.000000000","2019-08-19T16:01:00.000000000",1022,188.6824]
["2019-08-19T09:01:00.000000000","2019-08-19T16:01:00.000000000",1130,796400285.874]
["2019-08-19T09:01:15.000000000","2019-08-19T16:01:15.000000000",1021,279.0163]
["2019-08-19T09:01:15.000000000","2019-08-19T16:01:15.000000000",1016,483500.0]
["2019-08-19T09:01:30.000000000","2019-08-19T16:01:30.000000000",1019,60153.48]
["2019-08-19T09:01:30.000000000","2019-08-19T16:01:30.000000000",1018,482543.8]
["2019-08-19T09:01:45.000000000","2019-08-19T16:01:45.000000000",1017,483784.4]
["2019-08-19T09:01:45.000000000","2019-08-19T16:01:45.000000000",1020,2853113.0]
["2019-08-19T09:01:45.000000000","2019-08-19T16:01:45.000000000",1133,967.024]
["2019-08-19T09:02:00.000000000","2019-08-19T16:02:00.000000000",1022,189.7767]
["2019-08-19T09:02:00.000000000","2019-08-19T16:02:00.000000000",1130,795988854.6248]
["2019-08-19T09:02:15.000000000","2019-08-19T16:02:15.000000000",1021,279.0207]
["2019-08-19T09:02:15.000000000","2019-08-19T16:02:15.000000000",1016,483000.0]
["2019-08-19T09:02:30.000000000","2019-08-19T16:02:30.000000000",1019,60200.200000000004]
["2019-08-19T09:02:30.000000000","2019-08-19T16:02:30.000000000",1018,483706.2]
["2019-08-19T09:02:45.000000000","2019-08-19T16:02:45.000000000",1017,483671.89999999997]
["2019-08-19T09:02:45.000000000","2019-08-19T16:02:45.000000000",1020,2853115.0]
["2019-08-19T09:02:45.000000000","2019-08-19T16:02:45.000000000",1133,967.3844]
["2019-08-19T09:03:00.000000000","2019-08-19T16:03:00.000000000",1022,190.2874]
["2019-08-19T09:03:00.000000000","2019-08-19T16:03:00.000000000",1130,796439627.9868]
["2019-08-19T09:03:15.000000000","2019-08-19T16:03:15.000000000",1021,279.0008]
["2019-08-19T09:03:15.000000000","2019-08-19T16:03:15.000000000",1016,483300.0]
["2019-08-19T09:03:30.000000000","2019-08-19T16:03:30.000000000",1019,60200.200000000004]
["2019-08-19T09:03:30.000000000","2019-08-19T16:03:30.000000000",1018,483708.3]
["2019-08-19T09:03:45.000000000","2019-08-19T16:03:45.000000000",1017,483800.0]
["2019-08-19T09:03:45.000000000","2019-08-19T16:03:45.000000000",1020,2853118.0]
["2019-08-19T09:03:45.000000000","2019-08-19T16:03:45.000000000",1133,967.5729]
["2019-08-19T09:04:00.000000000","2019-08-19T16:04:00.000000000",1022,190.8979]
["2019-08-19T09:04:00.000000000","2019-08-19T16:04:00.000000000",1130,796078981.5426]
["2019-08-19T09:04:15.000000000","2019-08-19T16:04:15.000000000",1021,279.0207]
["2019-08-19T09:04:15.000000000","2019-08-19T16:04:15.000000000",1016,483000.0]
["2019-08-19T09:04:30.000000000","2019-08-19T16:04:30.000000000",1019,60200.200000000004]
["2019-08-19T09:04:30.000000000","2019-08-19T16:04:30.000000000",1018,483683.3]
["2019-08-19T09:04:45.000000000","2019-08-19T16:04:45.000000000",1017,483797.9]
["2019-08-19T09:04:45.000000000","2019-08-19T16:04:45.000000000",1020,2853121.0]
["2019-08-19T09:04:45.000000000","2019-08-19T16:04:45.000000000",1133,967.4791]
["2019-08-19T09:05:00.000000000","2019-08-19T16:05:00.000000000",1022,191.5505]
["2019-08-19T09:05:00.000000000","2019-08-19T16:05:00.000000000",1130,796529470.4743]
["2019-08-19T09:05:15.000000000","2019-08-19T16:05:15.000000000",1021,278.983]
["2019-08-19T09:05:15.000000000","2019-08-19T16:05:15.000000000",1016,483400.0]
["2019-08-19T09:05:30.000000000","2019-08-19T16:05:30.000000000",1019,60200.200000000004]
["2019-08-19T09:05:30.000000000","2019-08-19T16:05:30.000000000",1018,483683.3]
["2019-08-19T09:05:45.000000000","2019-08-19T16:05:45.000000000",1017,483695.80000000005]
["2019-08-19T09:05:45.000000000","2019-08-19T16:05:45.000000000",1020,2853124.0]
["2019-08-19T09:05:45.000000000","2019-08-19T16:05:45.000000000",1133,967.4687]
["2019-08-19T09:06:00.000000000","2019-08-19T16:06:00.000000000",1022,192.2344]
["2019-08-19T09:06:00.000000000","2019-08-19T16:06:00.000000000",1130,797087808.4388]
["2019-08-19T09:06:15.000000000","2019-08-19T16:06:15.000000000",1021,279.5624]
["2019-08-19T09:06:15.000000000","2019-08-19T16:06:15.000000000",1016,483900.0]
["2019-08-19T09:06:30.000000000","2019-08-19T16:06:30.000000000",1019,60200.200000000004]
["2019-08-19T09:06:30.000000000","2019-08-19T16:06:30.000000000",1018,482077.1]
["2019-08-19T09:06:45.000000000","2019-08-19T16:06:45.000000000",1017,483695.80000000005]
["2019-08-19T09:06:45.000000000","2019-08-19T16:06:45.000000000",1020,2853126.0]
["2019-08-19T09:06:45.000000000","2019-08-19T16:06:45.000000000",1133,966.0875]
["2019-08-19T09:07:00.000000000","2019-08-19T16:07:00.000000000",1022,192.4763]
["2019-08-19T09:07:00.000000000","2019-08-19T16:07:00.000000000",1130,797474965.7592]
["2019-08-19T09:07:15.000000000","2019-08-19T16:07:15.000000000",1021,279.3893]
["2019-08-19T09:07:15.000000000","2019-08-19T16:07:15.000000000",1016,484000.0]
["2019-08-19T09:07:30.000000000","2019-08-19T16:07:30.000000000",1019,60300.049999999996]
["2019-08-19T09:07:30.000000000","2019-08-19T16:07:30.000000000",1018,482481.3]
["2019-08-19T09:07:45.000000000","2019-08-19T16:07:45.000000000",1017,483767.7]
["2019-08-19T09:07:45.000000000","2019-08-19T16:07:45.000000000",1020,2853129.0]
["2019-08-19T09:07:45.000000000","2019-08-19T16:07:45.000000000",1133,965.9781]
["2019-08-19T09:08:00.000000000","2019-08-19T16:08:00.000000000",1022,192.9136]
["2019-08-19T09:08:00.000000000","2019-08-19T16:08:00.000000000",1130,798090362.685]
["2019-08-19T09:08:15.000000000","2019-08-19T16:08:15.000000000",1021,279.4292]
["2019-08-19T09:08:15.000000000","2019-08-19T16:08:15.000000000",1016,483900.0]
["2019-08-19T09:08:30.000000000","2019-08-19T16:08:30.000000000",1019,60246.78999999999]
["2019-08-19T09:08:30.000000000","2019-08-19T16:08:30.000000000",1018,482160.39999999997]
["2019-08-19T09:08:45.000000000","2019-08-19T16:08:45.000000000",1017,483781.3]
["2019-08-19T09:08:45.000000000","2019-08-19T16:08:45.000000000",1020,2853131.0]
["2019-08-19T09:08:45.000000000","2019-08-19T16:08:45.000000000",1133,967.0313]
["2019-08-19T09:09:00.000000000","2019-08-19T16:09:00.000000000",1022,193.7129]
["2019-08-19T09:09:00.000000000","2019-08-19T16:09:00.000000000",1130,796545380.5296]
["2019-08-19T09:09:15.000000000","2019-08-19T16:09:15.000000000",1021,279.2628]
["2019-08-19T09:09:15.000000000","2019-08-19T16:09:15.000000000",1016,483900.0]
["2019-08-19T09:09:30.000000000","2019-08-19T16:09:30.000000000",1019,60200.200000000004]
["2019-08-19T09:09:30.000000000","2019-08-19T16:09:30.000000000",1018,483491.10000000003]
["2019-08-19T09:09:45.000000000","2019-08-19T16:09:45.000000000",1019,60200.200000000004]
["2019-08-19T09:09:45.000000000","2019-08-19T16:09:45.000000000",1018,482529.2]
["2019-08-19T09:10:00.000000000","2019-08-19T16:10:00.000000000",1017,483753.10000000003]
["2019-08-19T09:10:00.000000000","2019-08-19T16:10:00.000000000",1020,2853135.0]
["2019-08-19T09:10:00.000000000","2019-08-19T16:10:00.000000000",1133,967.076]
["2019-08-19T09:10:15.000000000","2019-08-19T16:10:15.000000000",1022,194.0858]
["2019-08-19T09:10:15.000000000","2019-08-19T16:10:15.000000000",1130,797274902.8816]
["2019-08-19T09:10:30.000000000","2019-08-19T16:10:30.000000000",1021,279.436]
["2019-08-19T09:10:30.000000000","2019-08-19T16:10:30.000000000",1016,483600.0]
["2019-08-19T09:10:45.000000000","2019-08-19T16:10:45.000000000",1019,60146.810000000005]
["2019-08-19T09:10:45.000000000","2019-08-19T16:10:45.000000000",1018,483452.1]
["2019-08-19T09:11:00.000000000","2019-08-19T16:11:00.000000000",1017,483763.5]
["2019-08-19T09:11:00.000000000","2019-08-19T16:11:00.000000000",1020,2853137.0]
["2019-08-19T09:11:00.000000000","2019-08-19T16:11:00.000000000",1133,967.6406]
["2019-08-19T09:11:15.000000000","2019-08-19T16:11:15.000000000",1022,194.6364]
["2019-08-19T09:11:15.000000000","2019-08-19T16:11:15.000000000",1130,796433215.4202]
["2019-08-19T09:11:30.000000000","2019-08-19T16:11:30.000000000",1021,279.3982]
["2019-08-19T09:11:30.000000000","2019-08-19T16:11:30.000000000",1016,484000.0]
["2019-08-19T09:11:45.000000000","2019-08-19T16:11:45.000000000",1019,60200.200000000004]
["2019-08-19T09:11:45.000000000","2019-08-19T16:11:45.000000000",1018,482303.60000000003]
["2019-08-19T09:12:00.000000000","2019-08-19T16:12:00.000000000",1017,483651.0]
["2019-08-19T09:12:00.000000000","2019-08-19T16:12:00.000000000",1020,2853140.0]
["2019-08-19T09:12:00.000000000","2019-08-19T16:12:00.000000000",1133,965.7635]
["2019-08-19T09:12:15.000000000","2019-08-19T16:12:15.000000000",1022,195.0426]
["2019-08-19T09:12:15.000000000","2019-08-19T16:12:15.000000000",1130,797048619.4203]
["2019-08-19T09:12:30.000000000","2019-08-19T16:12:30.000000000",1021,279.1873]
["2019-08-19T09:12:30.000000000","2019-08-19T16:12:30.000000000",1016,483500.0]
["2019-08-19T09:12:45.000000000","2019-08-19T16:12:45.000000000",1019,60200.200000000004]
["2019-08-19T09:12:45.000000000","2019-08-19T16:12:45.000000000",1018,482133.30000000005]
["2019-08-19T09:13:00.000000000","2019-08-19T16:13:00.000000000",1017,483709.4]
["2019-08-19T09:13:00.000000000","2019-08-19T16:13:00.000000000",1020,2853143.0]
["2019-08-19T09:13:00.000000000","2019-08-19T16:13:00.000000000",1133,965.8573]
["2019-08-19T09:13:15.000000000","2019-08-19T16:13:15.000000000",1022,195.4356]
["2019-08-19T09:13:15.000000000","2019-08-19T16:13:15.000000000",1130,797068008.8807]
["2019-08-19T09:13:30.000000000","2019-08-19T16:13:30.000000000",1021,279.6823]
["2019-08-19T09:13:30.000000000","2019-08-19T16:13:30.000000000",1016,483900.0]
["2019-08-19T09:13:45.000000000","2019-08-19T16:13:45.000000000",1019,60200.200000000004]
["2019-08-19T09:13:45.000000000","2019-08-19T16:13:45.000000000",1018,483254.5]
["2019-08-19T09:14:00.000000000","2019-08-19T16:14:00.000000000",1017,483769.8]
["2019-08-19T09:14:00.000000000","2019-08-19T16:14:00.000000000",1020,2853146.0]
["2019-08-19T09:14:00.000000000","2019-08-19T16:14:00.000000000",1133,967.4469]
["2019-08-19T09:14:15.000000000","2019-08-19T16:14:15.000000000",1022,196.0926]
["2019-08-19T09:14:15.000000000","2019-08-19T16:14:15.000000000",1130,796258261.9629]
["2019-08-19T09:14:30.000000000","2019-08-19T16:14:30.000000000",1021,279.0762]
["2019-08-19T09:14:30.000000000","2019-08-19T16:14:30.000000000",1016,483700.0]
["2019-08-19T09:14:45.000000000","2019-08-19T16:14:45.000000000",1019,60300.049999999996]
["2019-08-19T09:14:45.000000000","2019-08-19T16:14:45.000000000",1018,482325.0]
["2019-08-19T09:15:00.000000000","2019-08-19T16:15:00.000000000",1017,484009.4]
["2019-08-19T09:15:00.000000000","2019-08-19T16:15:00.000000000",1020,2853148.0]
["2019-08-19T09:15:00.000000000","2019-08-19T16:15:00.000000000",1133,966.4073]
["2019-08-19T09:15:15.000000000","2019-08-19T16:15:15.000000000",1022,196.2104]
["2019-08-19T09:15:15.000000000","2019-08-19T16:15:15.000000000",1130,797899380.7993]
["2019-08-19T09:15:30.000000000","2019-08-19T16:15:30.000000000",1021,279.598]
["2019-08-19T09:15:30.000000000","2019-08-19T16:15:30.000000000",1016,484200.0]
["2019-08-19T09:15:45.000000000","2019-08-19T16:15:45.000000000",1019,60300.049999999996]
["2019-08-19T09:15:45.000000000","2019-08-19T16:15:45.000000000",1018,483552.1]
["2019-08-19T09:16:00.000000000","2019-08-19T16:16:00.000000000",1017,483716.5]
["2019-08-19T09:16:00.000000000","2019-08-19T16:16:00.000000000",1020,2853151.0]
["2019-08-19T09:16:15.000000000","2019-08-19T16:16:15.000000000",1017,483800.0]
["2019-08-19T09:16:15.000000000","2019-08-19T16:16:15.000000000",1020,2853152.0]
["2019-08-19T09:16:15.000000000","2019-08-19T16:16:15.000000000",1133,966.425]
["2019-08-19T09:16:30.000000000","2019-08-19T16:16:30.000000000",1022,197.1205]
["2019-08-19T09:16:30.000000000","2019-08-19T16:16:30.000000000",1130,797305331.7063]
["2019-08-19T09:16:45.000000000","2019-08-19T16:16:45.000000000",1021,279.6224]
["2019-08-19T09:16:45.000000000","2019-08-19T16:16:45.000000000",1016,483800.0]
["2019-08-19T09:17:00.000000000","2019-08-19T16:17:00.000000000",1019,60300.049999999996]
["2019-08-19T09:17:00.000000000","2019-08-19T16:17:00.000000000",1018,482195.80000000005]
["2019-08-19T09:17:15.000000000","2019-08-19T16:17:15.000000000",1017,483701.0]
["2019-08-19T09:17:15.000000000","2019-08-19T16:17:15.000000000",1020,2853154.0]
["2019-08-19T09:17:15.000000000","2019-08-19T16:17:15.000000000",1133,965.8427]
["2019-08-19T09:17:30.000000000","2019-08-19T16:17:30.000000000",1022,197.8021]
["2019-08-19T09:17:30.000000000","2019-08-19T16:17:30.000000000",1130,797400615.3465]
["2019-08-19T09:17:45.000000000","2019-08-19T16:17:45.000000000",1021,279.3515]
["2019-08-19T09:17:45.000000000","2019-08-19T16:17:45.000000000",1016,484000.0]
["2019-08-19T09:18:00.000000000","2019-08-19T16:18:00.000000000",1019,60346.76]
["2019-08-19T09:18:00.000000000","2019-08-19T16:18:00.000000000",1018,482120.8]
["2019-08-19T09:18:15.000000000","2019-08-19T16:18:15.000000000",1017,483757.3]
["2019-08-19T09:18:15.000000000","2019-08-19T16:18:15.000000000",1020,2853157.0]
["2019-08-19T09:18:15.000000000","2019-08-19T16:18:15.000000000",1133,965.8198]
["2019-08-19T09:18:30.000000000","2019-08-19T16:18:30.000000000",1022,198.2705]
["2019-08-19T09:18:30.000000000","2019-08-19T16:18:30.000000000",1130,797686484.2716]
["2019-08-19T09:18:45.000000000","2019-08-19T16:18:45.000000000",1021,279.6134]
["2019-08-19T09:18:45.000000000","2019-08-19T16:18:45.000000000",1016,483700.0]
["2019-08-19T09:19:00.000000000","2019-08-19T16:19:00.000000000",1019,60300.049999999996]
["2019-08-19T09:19:00.000000000","2019-08-19T16:19:00.000000000",1018,482331.2]
["2019-08-19T09:19:15.000000000","2019-08-19T16:19:15.000000000",1017,484016.7]
["2019-08-19T09:19:15.000000000","2019-08-19T16:19:15.000000000",1020,2853160.0]
["2019-08-19T09:19:15.000000000","2019-08-19T16:19:15.000000000",1133,966.1938]
["2019-08-19T09:19:30.000000000","2019-08-19T16:19:30.000000000",1022,198.7101]
["2019-08-19T09:19:30.000000000","2019-08-19T16:19:30.000000000",1130,797028248.788]
["2019-08-19T09:19:45.000000000","2019-08-19T16:19:45.000000000",1021,279.2871]
["2019-08-19T09:19:45.000000000","2019-08-19T16:19:45.000000000",1016,484300.0]
["2019-08-19T09:20:00.000000000","2019-08-19T16:20:00.000000000",1019,60500.0]
["2019-08-19T09:20:00.000000000","2019-08-19T16:20:00.000000000",1018,482237.5]
["2019-08-19T09:20:15.000000000","2019-08-19T16:20:15.000000000",1017,483820.3]
["2019-08-19T09:20:15.000000000","2019-08-19T16:20:15.000000000",1020,2853163.0]
["2019-08-19T09:20:30.000000000","2019-08-19T16:20:30.000000000",1017,483746.89999999997]
["2019-08-19T09:20:30.000000000","2019-08-19T16:20:30.000000000",1020,2853164.0]
["2019-08-19T09:20:30.000000000","2019-08-19T16:20:30.000000000",1133,966.1969]
["2019-08-19T09:20:45.000000000","2019-08-19T16:20:45.000000000",1022,200.4905]
["2019-08-19T09:20:45.000000000","2019-08-19T16:20:45.000000000",1130,797232505.566]
["2019-08-19T09:21:00.000000000","2019-08-19T16:21:00.000000000",1021,279.134]
["2019-08-19T09:21:00.000000000","2019-08-19T16:21:00.000000000",1016,483500.0]
["2019-08-19T09:21:15.000000000","2019-08-19T16:21:15.000000000",1019,60600.1]
["2019-08-19T09:21:15.000000000","2019-08-19T16:21:15.000000000",1018,483937.5]
["2019-08-19T09:21:30.000000000","2019-08-19T16:21:30.000000000",1017,483743.7]
["2019-08-19T09:21:30.000000000","2019-08-19T16:21:30.000000000",1020,2853166.0]
["2019-08-19T09:21:30.000000000","2019-08-19T16:21:30.000000000",1133,966.352]
["2019-08-19T09:21:45.000000000","2019-08-19T16:21:45.000000000",1022,201.1076]
["2019-08-19T09:21:45.000000000","2019-08-19T16:21:45.000000000",1130,797150607.8805]
["2019-08-19T09:22:00.000000000","2019-08-19T16:22:00.000000000",1021,279.4714]
["2019-08-19T09:22:00.000000000","2019-08-19T16:22:00.000000000",1016,483900.0]
["2019-08-19T09:22:15.000000000","2019-08-19T16:22:15.000000000",1019,60400.149999999994]
["2019-08-19T09:22:15.000000000","2019-08-19T16:22:15.000000000",1018,481437.5]
["2019-08-19T09:22:30.000000000","2019-08-19T16:22:30.000000000",1019,60400.149999999994]
["2019-08-19T09:22:30.000000000","2019-08-19T16:22:30.000000000",1018,481239.6]
["2019-08-19T09:22:45.000000000","2019-08-19T16:22:45.000000000",1017,483753.10000000003]
["2019-08-19T09:22:45.000000000","2019-08-19T16:22:45.000000000",1020,2853170.0]
["2019-08-19T09:22:45.000000000","2019-08-19T16:22:45.000000000",1133,965.0677]
["2019-08-19T09:23:00.000000000","2019-08-19T16:23:00.000000000",1022,202.1466]
["2019-08-19T09:23:00.000000000","2019-08-19T16:23:00.000000000",1130,795295737.711]
["2019-08-19T09:23:15.000000000","2019-08-19T16:23:15.000000000",1021,278.7521]
["2019-08-19T09:23:15.000000000","2019-08-19T16:23:15.000000000",1016,483100.0]
["2019-08-19T09:23:30.000000000","2019-08-19T16:23:30.000000000",1019,60300.049999999996]
["2019-08-19T09:23:30.000000000","2019-08-19T16:23:30.000000000",1018,481291.7]
["2019-08-19T09:23:45.000000000","2019-08-19T16:23:45.000000000",1017,483725.0]
["2019-08-19T09:23:45.000000000","2019-08-19T16:23:45.000000000",1020,2853172.0]
["2019-08-19T09:23:45.000000000","2019-08-19T16:23:45.000000000",1133,964.5271]
["2019-08-19T09:24:00.000000000","2019-08-19T16:24:00.000000000",1022,202.5528]
["2019-08-19T09:24:00.000000000","2019-08-19T16:24:00.000000000",1130,795492878.8127]
["2019-08-19T09:24:15.000000000","2019-08-19T16:24:15.000000000",1021,278.7966]
["2019-08-19T09:24:15.000000000","2019-08-19T16:24:15.000000000",1016,483000.0]
["2019-08-19T09:24:30.000000000","2019-08-19T16:24:30.000000000",1019,60300.049999999996]
["2019-08-19T09:24:30.000000000","2019-08-19T16:24:30.000000000",1018,480971.0]
["2019-08-19T09:24:45.000000000","2019-08-19T16:24:45.000000000",1019,60300.049999999996]
["2019-08-19T09:24:45.000000000","2019-08-19T16:24:45.000000000",1018,481281.3]
["2019-08-19T09:25:00.000000000","2019-08-19T16:25:00.000000000",1017,483657.30000000005]
["2019-08-19T09:25:00.000000000","2019-08-19T16:25:00.000000000",1020,2853177.0]
["2019-08-19T09:25:00.000000000","2019-08-19T16:25:00.000000000",1133,964.949]
["2019-08-19T09:25:15.000000000","2019-08-19T16:25:15.000000000",1022,203.3809]
["2019-08-19T09:25:15.000000000","2019-08-19T16:25:15.000000000",1130,795835804.6569]
["2019-08-19T09:25:30.000000000","2019-08-19T16:25:30.000000000",1021,279.054]
["2019-08-19T09:25:30.000000000","2019-08-19T16:25:30.000000000",1016,483300.0]
["2019-08-19T09:25:45.000000000","2019-08-19T16:25:45.000000000",1019,60300.049999999996]
["2019-08-19T09:25:45.000000000","2019-08-19T16:25:45.000000000",1018,481227.10000000003]
["2019-08-19T09:26:00.000000000","2019-08-19T16:26:00.000000000",1017,483800.0]
["2019-08-19T09:26:00.000000000","2019-08-19T16:26:00.000000000",1020,2853179.0]
["2019-08-19T09:26:00.000000000","2019-08-19T16:26:00.000000000",1133,965.0646]
["2019-08-19T09:26:15.000000000","2019-08-19T16:26:15.000000000",1022,203.2477]
["2019-08-19T09:26:15.000000000","2019-08-19T16:26:15.000000000",1130,795653181.972]
["2019-08-19T09:26:30.000000000","2019-08-19T16:26:30.000000000",1021,278.6634]
["2019-08-19T09:26:30.000000000","2019-08-19T16:26:30.000000000",1016,482500.0]
["2019-08-19T09:26:45.000000000","2019-08-19T16:26:45.000000000",1019,60300.049999999996]
["2019-08-19T09:26:45.000000000","2019-08-19T16:26:45.000000000",1018,480968.8]
["2019-08-19T09:27:00.000000000","2019-08-19T16:27:00.000000000",1017,483781.3]
["2019-08-19T09:27:00.000000000","2019-08-19T16:27:00.000000000",1020,2853182.0]
["2019-08-19T09:27:00.000000000","2019-08-19T16:27:00.000000000",1133,964.8188]
["2019-08-19T09:27:15.000000000","2019-08-19T16:27:15.000000000",1022,204.1735]
["2019-08-19T09:27:15.000000000","2019-08-19T16:27:15.000000000",1130,795901104.216]
["2019-08-19T09:27:30.000000000","2019-08-19T16:27:30.000000000",1021,278.9209]
["2019-08-19T09:27:30.000000000","2019-08-19T16:27:30.000000000",1016,482900.0]
["2019-08-19T09:27:45.000000000","2019-08-19T16:27:45.000000000",1019,60400.149999999994]
["2019-08-19T09:27:45.000000000","2019-08-19T16:27:45.000000000",1018,481254.2]
["2019-08-19T09:28:00.000000000","2019-08-19T16:28:00.000000000",1017,483793.8]
["2019-08-19T09:28:00.000000000","2019-08-19T16:28:00.000000000",1020,2853185.0]
["2019-08-19T09:28:00.000000000","2019-08-19T16:28:00.000000000",1133,965.1521]
["2019-08-19T09:28:15.000000000","2019-08-19T16:28:15.000000000",1022,204.3665]
["2019-08-19T09:28:15.000000000","2019-08-19T16:28:15.000000000",1130,795375820.1245]
["2019-08-19T09:28:30.000000000","2019-08-19T16:28:30.000000000",1021,278.6678]
["2019-08-19T09:28:30.000000000","2019-08-19T16:28:30.000000000",1016,482600.0]
["2019-08-19T09:28:45.000000000","2019-08-19T16:28:45.000000000",1019,60400.149999999994]
["2019-08-19T09:28:45.000000000","2019-08-19T16:28:45.000000000",1018,481238.80000000005]
["2019-08-19T09:29:00.000000000","2019-08-19T16:29:00.000000000",1019,60346.76]
["2019-08-19T09:29:00.000000000","2019-08-19T16:29:00.000000000",1018,481152.10000000003]
["2019-08-19T09:29:15.000000000","2019-08-19T16:29:15.000000000",1017,483705.2]
["2019-08-19T09:29:15.000000000","2019-08-19T16:29:15.000000000",1020,2853189.0]
["2019-08-19T09:29:15.000000000","2019-08-19T16:29:15.000000000",1133,964.4552]
["2019-08-19T09:29:30.000000000","2019-08-19T16:29:30.000000000",1022,205.0349]
["2019-08-19T09:29:30.000000000","2019-08-19T16:29:30.000000000",1130,795699916.1901]
["2019-08-19T09:29:45.000000000","2019-08-19T16:29:45.000000000",1021,278.7877]
["2019-08-19T09:29:45.000000000","2019-08-19T16:29:45.000000000",1016,482300.0]
["2019-08-19T09:30:00.000000000","2019-08-19T16:30:00.000000000",1019,60353.44]
["2019-08-19T09:30:00.000000000","2019-08-19T16:30:00.000000000",1018,480787.5]
["2019-08-19T09:30:15.000000000","2019-08-19T16:30:15.000000000",1017,483709.4]
["2019-08-19T09:30:15.000000000","2019-08-19T16:30:15.000000000",1020,2853191.0]
["2019-08-19T09:30:15.000000000","2019-08-19T16:30:15.000000000",1133,964.5448]
["2019-08-19T09:30:30.000000000","2019-08-19T16:30:30.000000000",1022,205.7297]
["2019-08-19T09:30:30.000000000","2019-08-19T16:30:30.000000000",1130,794889875.6664]
["2019-08-19T09:30:45.000000000","2019-08-19T16:30:45.000000000",1021,278.7921]
["2019-08-19T09:30:45.000000000","2019-08-19T16:30:45.000000000",1016,482700.0]
["2019-08-19T09:31:00.000000000","2019-08-19T16:31:00.000000000",1019,60400.149999999994]
["2019-08-19T09:31:00.000000000","2019-08-19T16:31:00.000000000",1018,480937.5]
["2019-08-19T09:31:15.000000000","2019-08-19T16:31:15.000000000",1017,483683.3]
["2019-08-19T09:31:15.000000000","2019-08-19T16:31:15.000000000",1020,2853194.0]
["2019-08-19T09:31:15.000000000","2019-08-19T16:31:15.000000000",1133,964.7354]
["2019-08-19T09:31:30.000000000","2019-08-19T16:31:30.000000000",1022,206.489]
["2019-08-19T09:31:30.000000000","2019-08-19T16:31:30.000000000",1130,795201139.0725]
["2019-08-19T09:31:45.000000000","2019-08-19T16:31:45.000000000",1021,278.6323]
["2019-08-19T09:31:45.000000000","2019-08-19T16:31:45.000000000",1016,482200.0]
["2019-08-19T09:32:00.000000000","2019-08-19T16:32:00.000000000",1019,60500.0]
["2019-08-19T09:32:00.000000000","2019-08-19T16:32:00.000000000",1018,481097.89999999997]
["2019-08-19T09:32:15.000000000","2019-08-19T16:32:15.000000000",1017,483790.6]
["2019-08-19T09:32:15.000000000","2019-08-19T16:32:15.000000000",1020,2853197.0]
["2019-08-19T09:32:15.000000000","2019-08-19T16:32:15.000000000",1133,966.9739]
["2019-08-19T09:32:30.000000000","2019-08-19T16:32:30.000000000",1022,207.1438]
["2019-08-19T09:32:30.000000000","2019-08-19T16:32:30.000000000",1130,796133259.0162]
["2019-08-19T09:32:45.000000000","2019-08-19T16:32:45.000000000",1021,279.1162]
["2019-08-19T09:32:45.000000000","2019-08-19T16:32:45.000000000",1016,483300.0]
["2019-08-19T09:33:00.000000000","2019-08-19T16:33:00.000000000",1019,60500.0]
["2019-08-19T09:33:00.000000000","2019-08-19T16:33:00.000000000",1018,481192.0]
["2019-08-19T09:33:15.000000000","2019-08-19T16:33:15.000000000",1017,483767.7]
["2019-08-19T09:33:15.000000000","2019-08-19T16:33:15.000000000",1020,2853200.0]
["2019-08-19T09:33:15.000000000","2019-08-19T16:33:15.000000000",1133,964.9844]
["2019-08-19T09:33:30.000000000","2019-08-19T16:33:30.000000000",1022,207.7166]
["2019-08-19T09:33:30.000000000","2019-08-19T16:33:30.000000000",1130,795766603.8231]
["2019-08-19T09:33:45.000000000","2019-08-19T16:33:45.000000000",1021,278.8698]
["2019-08-19T09:33:45.000000000","2019-08-19T16:33:45.000000000",1016,482900.0]
["2019-08-19T09:34:00.000000000","2019-08-19T16:34:00.000000000",1019,60400.149999999994]
["2019-08-19T09:34:00.000000000","2019-08-19T16:34:00.000000000",1018,481106.3]
["2019-08-19T09:34:15.000000000","2019-08-19T16:34:15.000000000",1017,483752.1]
["2019-08-19T09:34:15.000000000","2019-08-19T16:34:15.000000000",1020,2853202.0]
["2019-08-19T09:34:15.000000000","2019-08-19T16:34:15.000000000",1133,964.8521]
["2019-08-19T09:34:30.000000000","2019-08-19T16:34:30.000000000",1022,207.9631]
["2019-08-19T09:34:30.000000000","2019-08-19T16:34:30.000000000",1130,795748330.4895]
["2019-08-19T09:34:45.000000000","2019-08-19T16:34:45.000000000",1021,278.9675]
["2019-08-19T09:34:45.000000000","2019-08-19T16:34:45.000000000",1016,482900.0]
["2019-08-19T09:35:00.000000000","2019-08-19T16:35:00.000000000",1019,60400.149999999994]
["2019-08-19T09:35:00.000000000","2019-08-19T16:35:00.000000000",1018,480993.7]
["2019-08-19T09:35:15.000000000","2019-08-19T16:35:15.000000000",1017,483695.80000000005]
["2019-08-19T09:35:15.000000000","2019-08-19T16:35:15.000000000",1020,2853206.0]
["2019-08-19T09:35:15.000000000","2019-08-19T16:35:15.000000000",1133,964.7687]
["2019-08-19T09:35:30.000000000","2019-08-19T16:35:30.000000000",1022,208.5579]
["2019-08-19T09:35:30.000000000","2019-08-19T16:35:30.000000000",1130,794659806.3222]
["2019-08-19T09:35:45.000000000","2019-08-19T16:35:45.000000000",1021,278.4591]
["2019-08-19T09:35:45.000000000","2019-08-19T16:35:45.000000000",1016,482000.0]
["2019-08-19T09:36:00.000000000","2019-08-19T16:36:00.000000000",1019,60200.200000000004]
["2019-08-19T09:36:00.000000000","2019-08-19T16:36:00.000000000",1018,480960.39999999997]
["2019-08-19T09:36:15.000000000","2019-08-19T16:36:15.000000000",1017,483752.1]
["2019-08-19T09:36:15.000000000","2019-08-19T16:36:15.000000000",1020,2853208.0]
["2019-08-19T09:36:15.000000000","2019-08-19T16:36:15.000000000",1133,964.7313]
["2019-08-19T09:36:30.000000000","2019-08-19T16:36:30.000000000",1022,208.9398]
["2019-08-19T09:36:30.000000000","2019-08-19T16:36:30.000000000",1130,795635875.5085]
["2019-08-19T09:36:45.000000000","2019-08-19T16:36:45.000000000",1021,278.7277]
["2019-08-19T09:36:45.000000000","2019-08-19T16:36:45.000000000",1016,482600.0]
["2019-08-19T09:37:00.000000000","2019-08-19T16:37:00.000000000",1019,59946.74]
["2019-08-19T09:37:00.000000000","2019-08-19T16:37:00.000000000",1018,481022.89999999997]
["2019-08-19T09:37:15.000000000","2019-08-19T16:37:15.000000000",1017,483763.5]
["2019-08-19T09:37:15.000000000","2019-08-19T16:37:15.000000000",1020,2853211.0]
["2019-08-19T09:37:15.000000000","2019-08-19T16:37:15.000000000",1133,964.6343]
["2019-08-19T09:37:30.000000000","2019-08-19T16:37:30.000000000",1022,209.5348]
["2019-08-19T09:37:30.000000000","2019-08-19T16:37:30.000000000",1130,794528239.216]
["2019-08-19T09:37:45.000000000","2019-08-19T16:37:45.000000000",1021,278.5279]
["2019-08-19T09:37:45.000000000","2019-08-19T16:37:45.000000000",1016,482400.0]
["2019-08-19T09:38:00.000000000","2019-08-19T16:38:00.000000000",1019,59900.149999999994]
["2019-08-19T09:38:00.000000000","2019-08-19T16:38:00.000000000",1018,480662.5]
["2019-08-19T09:38:15.000000000","2019-08-19T16:38:15.000000000",1017,483713.5]
["2019-08-19T09:38:15.000000000","2019-08-19T16:38:15.000000000",1020,2853214.0]
["2019-08-19T09:38:15.000000000","2019-08-19T16:38:15.000000000",1133,964.1843]
["2019-08-19T09:38:30.000000000","2019-08-19T16:38:30.000000000",1022,210.163]
["2019-08-19T09:38:30.000000000","2019-08-19T16:38:30.000000000",1130,794845496.1635]
["2019-08-19T09:38:45.000000000","2019-08-19T16:38:45.000000000",1021,278.4191]
["2019-08-19T09:38:45.000000000","2019-08-19T16:38:45.000000000",1016,482300.0]
["2019-08-19T09:39:00.000000000","2019-08-19T16:39:00.000000000",1019,60100.1]
["2019-08-19T09:39:00.000000000","2019-08-19T16:39:00.000000000",1018,480347.89999999997]
["2019-08-19T09:39:15.000000000","2019-08-19T16:39:15.000000000",1017,483488.60000000003]
["2019-08-19T09:39:15.000000000","2019-08-19T16:39:15.000000000",1020,2853217.0]
["2019-08-19T09:39:15.000000000","2019-08-19T16:39:15.000000000",1133,964.0678]
["2019-08-19T09:39:30.000000000","2019-08-19T16:39:30.000000000",1022,210.9534]
["2019-08-19T09:39:30.000000000","2019-08-19T16:39:30.000000000",1130,794491676.9028]
["2019-08-19T09:39:45.000000000","2019-08-19T16:39:45.000000000",1021,278.599]
["2019-08-19T09:39:45.000000000","2019-08-19T16:39:45.000000000",1016,485000.0]
["2019-08-19T09:40:00.000000000","2019-08-19T16:40:00.000000000",1019,60100.1]
["2019-08-19T09:40:00.000000000","2019-08-19T16:40:00.000000000",1018,485364.6]
["2019-08-19T09:40:15.000000000","2019-08-19T16:40:15.000000000",1017,485755.2]
["2019-08-19T09:40:15.000000000","2019-08-19T16:40:15.000000000",1020,2853220.0]
["2019-08-19T09:40:15.000000000","2019-08-19T16:40:15.000000000",1133,969.5698]
["2019-08-19T09:40:30.000000000","2019-08-19T16:40:30.000000000",1022,209.8611]
["2019-08-19T09:40:30.000000000","2019-08-19T16:40:30.000000000",1130,799483937.084]
["2019-08-19T09:40:45.000000000","2019-08-19T16:40:45.000000000",1021,280.1485]
["2019-08-19T09:40:45.000000000","2019-08-19T16:40:45.000000000",1016,485300.0]
["2019-08-19T09:41:00.000000000","2019-08-19T16:41:00.000000000",1019,59900.149999999994]
["2019-08-19T09:41:00.000000000","2019-08-19T16:41:00.000000000",1018,483210.39999999997]
["2019-08-19T09:41:15.000000000","2019-08-19T16:41:15.000000000",1017,485713.5]
["2019-08-19T09:41:15.000000000","2019-08-19T16:41:15.000000000",1020,2853223.0]
["2019-08-19T09:41:15.000000000","2019-08-19T16:41:15.000000000",1133,968.9552]
["2019-08-19T09:41:30.000000000","2019-08-19T16:41:30.000000000",1022,210.5293]
["2019-08-19T09:41:30.000000000","2019-08-19T16:41:30.000000000",1130,799256805.0984]
["2019-08-19T09:41:45.000000000","2019-08-19T16:41:45.000000000",1021,280.2751]
["2019-08-19T09:41:45.000000000","2019-08-19T16:41:45.000000000",1016,485000.0]
["2019-08-19T09:42:00.000000000","2019-08-19T16:42:00.000000000",1019,59953.4]
["2019-08-19T09:42:00.000000000","2019-08-19T16:42:00.000000000",1018,483229.2]
["2019-08-19T09:42:15.000000000","2019-08-19T16:42:15.000000000",1017,485683.3]
["2019-08-19T09:42:15.000000000","2019-08-19T16:42:15.000000000",1020,2853226.0]
["2019-08-19T09:42:15.000000000","2019-08-19T16:42:15.000000000",1133,968.7333]
["2019-08-19T09:42:30.000000000","2019-08-19T16:42:30.000000000",1022,211.2221]
["2019-08-19T09:42:30.000000000","2019-08-19T16:42:30.000000000",1130,799149798.7264]
["2019-08-19T09:42:45.000000000","2019-08-19T16:42:45.000000000",1021,280.0331]
["2019-08-19T09:42:45.000000000","2019-08-19T16:42:45.000000000",1016,485300.0]
["2019-08-19T09:43:00.000000000","2019-08-19T16:43:00.000000000",1019,60253.450000000004]
["2019-08-19T09:43:00.000000000","2019-08-19T16:43:00.000000000",1018,483164.60000000003]
["2019-08-19T09:43:15.000000000","2019-08-19T16:43:15.000000000",1017,485672.9]
["2019-08-19T09:43:15.000000000","2019-08-19T16:43:15.000000000",1020,2853229.0]
["2019-08-19T09:43:15.000000000","2019-08-19T16:43:15.000000000",1133,968.6916]
["2019-08-19T09:43:30.000000000","2019-08-19T16:43:30.000000000",1022,211.7405]
["2019-08-19T09:43:30.000000000","2019-08-19T16:43:30.000000000",1133,968.7958]
["2019-08-19T09:43:45.000000000","2019-08-19T16:43:45.000000000",1022,211.9613]
["2019-08-19T09:43:45.000000000","2019-08-19T16:43:45.000000000",1130,799486739.124]
["2019-08-19T09:44:00.000000000","2019-08-19T16:44:00.000000000",1021,280.1663]
["2019-08-19T09:44:00.000000000","2019-08-19T16:44:00.000000000",1016,485300.0]
["2019-08-19T09:44:15.000000000","2019-08-19T16:44:15.000000000",1019,60500.0]
["2019-08-19T09:44:15.000000000","2019-08-19T16:44:15.000000000",1018,483339.60000000003]
["2019-08-19T09:44:30.000000000","2019-08-19T16:44:30.000000000",1017,485725.0]
["2019-08-19T09:44:30.000000000","2019-08-19T16:44:30.000000000",1020,2853232.0]
["2019-08-19T09:44:30.000000000","2019-08-19T16:44:30.000000000",1133,970.5979]
["2019-08-19T09:44:45.000000000","2019-08-19T16:44:45.000000000",1022,211.7392]
["2019-08-19T09:44:45.000000000","2019-08-19T16:44:45.000000000",1130,799328945.1005]
["2019-08-19T09:45:00.000000000","2019-08-19T16:45:00.000000000",1021,280.2107]
["2019-08-19T09:45:00.000000000","2019-08-19T16:45:00.000000000",1016,485400.0]
["2019-08-19T09:45:15.000000000","2019-08-19T16:45:15.000000000",1019,60600.1]
["2019-08-19T09:45:15.000000000","2019-08-19T16:45:15.000000000",1018,482991.69999999995]
["2019-08-19T09:45:30.000000000","2019-08-19T16:45:30.000000000",1017,485804.19999999995]
["2019-08-19T09:45:30.000000000","2019-08-19T16:45:30.000000000",1020,2853236.0]
["2019-08-19T09:45:30.000000000","2019-08-19T16:45:30.000000000",1133,970.6146]
["2019-08-19T09:45:45.000000000","2019-08-19T16:45:45.000000000",1022,212.3985]
["2019-08-19T09:45:45.000000000","2019-08-19T16:45:45.000000000",1130,799805129.655]
["2019-08-19T09:46:00.000000000","2019-08-19T16:46:00.000000000",1021,280.3617]
["2019-08-19T09:46:00.000000000","2019-08-19T16:46:00.000000000",1016,485500.0]
["2019-08-19T09:46:15.000000000","2019-08-19T16:46:15.000000000",1019,60400.149999999994]
["2019-08-19T09:46:15.000000000","2019-08-19T16:46:15.000000000",1018,484743.7]
["2019-08-19T09:46:30.000000000","2019-08-19T16:46:30.000000000",1017,485680.2]
["2019-08-19T09:46:30.000000000","2019-08-19T16:46:30.000000000",1020,2853238.0]
["2019-08-19T09:46:30.000000000","2019-08-19T16:46:30.000000000",1133,969.5114]
["2019-08-19T09:46:45.000000000","2019-08-19T16:46:45.000000000",1022,212.5206]
["2019-08-19T09:46:45.000000000","2019-08-19T16:46:45.000000000",1130,799153439.8496]
["2019-08-19T09:47:00.000000000","2019-08-19T16:47:00.000000000",1021,280.1929]
["2019-08-19T09:47:00.000000000","2019-08-19T16:47:00.000000000",1016,485500.0]
["2019-08-19T09:47:15.000000000","2019-08-19T16:47:15.000000000",1019,60400.149999999994]
["2019-08-19T09:47:15.000000000","2019-08-19T16:47:15.000000000",1018,485537.5]
["2019-08-19T09:47:30.000000000","2019-08-19T16:47:30.000000000",1017,485749.0]
["2019-08-19T09:47:30.000000000","2019-08-19T16:47:30.000000000",1020,2853242.0]
["2019-08-19T09:47:30.000000000","2019-08-19T16:47:30.000000000",1133,969.6157]
["2019-08-19T09:47:45.000000000","2019-08-19T16:47:45.000000000",1022,213.2111]
["2019-08-19T09:47:45.000000000","2019-08-19T16:47:45.000000000",1130,799648456.5585]
["2019-08-19T09:48:00.000000000","2019-08-19T16:48:00.000000000",1021,280.2085]
["2019-08-19T09:48:00.000000000","2019-08-19T16:48:00.000000000",1016,485500.0]
["2019-08-19T09:48:15.000000000","2019-08-19T16:48:15.000000000",1019,60400.149999999994]
["2019-08-19T09:48:15.000000000","2019-08-19T16:48:15.000000000",1018,485581.2]
["2019-08-19T09:48:30.000000000","2019-08-19T16:48:30.000000000",1017,485698.89999999997]
["2019-08-19T09:48:30.000000000","2019-08-19T16:48:30.000000000",1020,2853245.0]
["2019-08-19T09:48:30.000000000","2019-08-19T16:48:30.000000000",1133,971.3906]
["2019-08-19T09:48:45.000000000","2019-08-19T16:48:45.000000000",1022,213.6862]
["2019-08-19T09:48:45.000000000","2019-08-19T16:48:45.000000000",1130,799724913.3945]
["2019-08-19T09:49:00.000000000","2019-08-19T16:49:00.000000000",1021,280.4105]
["2019-08-19T09:49:00.000000000","2019-08-19T16:49:00.000000000",1016,485200.0]
["2019-08-19T09:49:15.000000000","2019-08-19T16:49:15.000000000",1019,60446.74]
["2019-08-19T09:49:15.000000000","2019-08-19T16:49:15.000000000",1018,484041.7]
["2019-08-19T09:49:30.000000000","2019-08-19T16:49:30.000000000",1017,485730.2]
["2019-08-19T09:49:30.000000000","2019-08-19T16:49:30.000000000",1020,2853248.0]
["2019-08-19T09:49:30.000000000","2019-08-19T16:49:30.000000000",1133,969.0927]
["2019-08-19T09:49:45.000000000","2019-08-19T16:49:45.000000000",1022,214.0347]
["2019-08-19T09:49:45.000000000","2019-08-19T16:49:45.000000000",1130,799618467.0516]
["2019-08-19T09:50:00.000000000","2019-08-19T16:50:00.000000000",1021,280.1685]
["2019-08-19T09:50:00.000000000","2019-08-19T16:50:00.000000000",1016,485300.0]
["2019-08-19T09:50:15.000000000","2019-08-19T16:50:15.000000000",1019,60500.0]
["2019-08-19T09:50:15.000000000","2019-08-19T16:50:15.000000000",1018,483212.5]
["2019-08-19T09:50:30.000000000","2019-08-19T16:50:30.000000000",1017,485769.8]
["2019-08-19T09:50:30.000000000","2019-08-19T16:50:30.000000000",1020,2853251.0]
["2019-08-19T09:50:30.000000000","2019-08-19T16:50:30.000000000",1133,969.2552]
["2019-08-19T09:50:45.000000000","2019-08-19T16:50:45.000000000",1022,214.8383]
["2019-08-19T09:50:45.000000000","2019-08-19T16:50:45.000000000",1130,799638429.6552]
["2019-08-19T09:51:00.000000000","2019-08-19T16:51:00.000000000",1021,280.2862]
["2019-08-19T09:51:00.000000000","2019-08-19T16:51:00.000000000",1016,485000.0]
["2019-08-19T09:51:15.000000000","2019-08-19T16:51:15.000000000",1019,60500.0]
["2019-08-19T09:51:15.000000000","2019-08-19T16:51:15.000000000",1018,483200.0]
["2019-08-19T09:51:30.000000000","2019-08-19T16:51:30.000000000",1017,485708.3]
["2019-08-19T09:51:30.000000000","2019-08-19T16:51:30.000000000",1020,2853254.0]
["2019-08-19T09:51:30.000000000","2019-08-19T16:51:30.000000000",1133,968.5687]
["2019-08-19T09:51:45.000000000","2019-08-19T16:51:45.000000000",1022,215.3067]
["2019-08-19T09:51:45.000000000","2019-08-19T16:51:45.000000000",1130,798663457.5528]
["2019-08-19T09:52:00.000000000","2019-08-19T16:52:00.000000000",1021,279.7845]
["2019-08-19T09:52:00.000000000","2019-08-19T16:52:00.000000000",1016,484700.0]
["2019-08-19T09:52:15.000000000","2019-08-19T16:52:15.000000000",1019,60400.149999999994]
["2019-08-19T09:52:15.000000000","2019-08-19T16:52:15.000000000",1018,482887.5]
["2019-08-19T09:52:30.000000000","2019-08-19T16:52:30.000000000",1017,485716.7]
["2019-08-19T09:52:30.000000000","2019-08-19T16:52:30.000000000",1020,2853257.0]
["2019-08-19T09:52:30.000000000","2019-08-19T16:52:30.000000000",1133,968.6542]
["2019-08-19T09:52:45.000000000","2019-08-19T16:52:45.000000000",1022,216.046]
["2019-08-19T09:52:45.000000000","2019-08-19T16:52:45.000000000",1130,798937063.3446]
["2019-08-19T09:53:00.000000000","2019-08-19T16:53:00.000000000",1021,280.0864]
["2019-08-19T09:53:00.000000000","2019-08-19T16:53:00.000000000",1016,485000.0]
["2019-08-19T09:53:15.000000000","2019-08-19T16:53:15.000000000",1019,60300.049999999996]
["2019-08-19T09:53:15.000000000","2019-08-19T16:53:15.000000000",1018,484906.3]
["2019-08-19T09:53:30.000000000","2019-08-19T16:53:30.000000000",1017,485766.7]
["2019-08-19T09:53:30.000000000","2019-08-19T16:53:30.000000000",1020,2853260.0]
["2019-08-19T09:53:30.000000000","2019-08-19T16:53:30.000000000",1133,971.1375]
["2019-08-19T09:53:45.000000000","2019-08-19T16:53:45.000000000",1022,216.0238]
["2019-08-19T09:53:45.000000000","2019-08-19T16:53:45.000000000",1130,799647224.0553]
["2019-08-19T09:54:00.000000000","2019-08-19T16:54:00.000000000",1021,280.284]
["2019-08-19T09:54:00.000000000","2019-08-19T16:54:00.000000000",1016,485700.0]
["2019-08-19T09:54:15.000000000","2019-08-19T16:54:15.000000000",1019,60300.049999999996]
["2019-08-19T09:54:15.000000000","2019-08-19T16:54:15.000000000",1018,483868.7]
["2019-08-19T09:54:30.000000000","2019-08-19T16:54:30.000000000",1017,485660.39999999997]
["2019-08-19T09:54:30.000000000","2019-08-19T16:54:30.000000000",1020,2853263.0]
["2019-08-19T09:54:30.000000000","2019-08-19T16:54:30.000000000",1133,969.475]
["2019-08-19T09:54:45.000000000","2019-08-19T16:54:45.000000000",1022,216.9163]
["2019-08-19T09:54:45.000000000","2019-08-19T16:54:45.000000000",1130,800439845.5872]
["2019-08-19T09:55:00.000000000","2019-08-19T16:55:00.000000000",1021,280.6991]
["2019-08-19T09:55:00.000000000","2019-08-19T16:55:00.000000000",1016,485900.0]
["2019-08-19T09:55:15.000000000","2019-08-19T16:55:15.000000000",1019,60353.44]
["2019-08-19T09:55:15.000000000","2019-08-19T16:55:15.000000000",1018,485460.39999999997]
["2019-08-19T09:55:30.000000000","2019-08-19T16:55:30.000000000",1017,485730.2]
["2019-08-19T09:55:30.000000000","2019-08-19T16:55:30.000000000",1020,2853265.0]
["2019-08-19T09:55:30.000000000","2019-08-19T16:55:30.000000000",1133,971.676]
["2019-08-19T09:55:45.000000000","2019-08-19T16:55:45.000000000",1022,217.1672]
["2019-08-19T09:55:45.000000000","2019-08-19T16:55:45.000000000",1130,800345392.899]
["2019-08-19T09:56:00.000000000","2019-08-19T16:56:00.000000000",1021,280.6458]
["2019-08-19T09:56:00.000000000","2019-08-19T16:56:00.000000000",1016,485800.0]
["2019-08-19T09:56:15.000000000","2019-08-19T16:56:15.000000000",1019,60600.1]
["2019-08-19T09:56:15.000000000","2019-08-19T16:56:15.000000000",1018,484729.2]
["2019-08-19T09:56:30.000000000","2019-08-19T16:56:30.000000000",1017,485626.0]
["2019-08-19T09:56:30.000000000","2019-08-19T16:56:30.000000000",1020,2853269.0]
["2019-08-19T09:56:30.000000000","2019-08-19T16:56:30.000000000",1133,971.1302]
["2019-08-19T09:56:45.000000000","2019-08-19T16:56:45.000000000",1022,217.7244]
["2019-08-19T09:56:45.000000000","2019-08-19T16:56:45.000000000",1130,800701176.366]
["2019-08-19T09:57:00.000000000","2019-08-19T16:57:00.000000000",1021,280.4504]
["2019-08-19T09:57:00.000000000","2019-08-19T16:57:00.000000000",1016,485600.0]
["2019-08-19T09:57:15.000000000","2019-08-19T16:57:15.000000000",1019,60753.450000000004]
["2019-08-19T09:57:15.000000000","2019-08-19T16:57:15.000000000",1018,485795.8]
["2019-08-19T09:57:30.000000000","2019-08-19T16:57:30.000000000",1017,485728.1]
["2019-08-19T09:57:30.000000000","2019-08-19T16:57:30.000000000",1020,2853272.0]
["2019-08-19T09:57:30.000000000","2019-08-19T16:57:30.000000000",1133,971.426]
["2019-08-19T09:57:45.000000000","2019-08-19T16:57:45.000000000",1022,218.3215]
["2019-08-19T09:57:45.000000000","2019-08-19T16:57:45.000000000",1130,799986417.375]
["2019-08-19T09:58:00.000000000","2019-08-19T16:58:00.000000000",1021,280.3994]
["2019-08-19T09:58:00.000000000","2019-08-19T16:58:00.000000000",1016,485600.0]
["2019-08-19T09:58:15.000000000","2019-08-19T16:58:15.000000000",1019,60800.049999999996]
["2019-08-19T09:58:15.000000000","2019-08-19T16:58:15.000000000",1018,485752.1]
["2019-08-19T09:58:30.000000000","2019-08-19T16:58:30.000000000",1017,485676.10000000003]
["2019-08-19T09:58:30.000000000","2019-08-19T16:58:30.000000000",1020,2853275.0]
["2019-08-19T09:58:30.000000000","2019-08-19T16:58:30.000000000",1133,971.5094]
["2019-08-19T09:58:45.000000000","2019-08-19T16:58:45.000000000",1022,218.5125]
["2019-08-19T09:58:45.000000000","2019-08-19T16:58:45.000000000",1130,800646079.9284]
["2019-08-19T09:59:00.000000000","2019-08-19T16:59:00.000000000",1021,280.3683]
["2019-08-19T09:59:00.000000000","2019-08-19T16:59:00.000000000",1016,485600.0]
["2019-08-19T09:59:15.000000000","2019-08-19T16:59:15.000000000",1019,60800.049999999996]
["2019-08-19T09:59:15.000000000","2019-08-19T16:59:15.000000000",1018,485727.10000000003]
["2019-08-19T09:59:30.000000000","2019-08-19T16:59:30.000000000",1017,485693.8]
["2019-08-19T09:59:30.000000000","2019-08-19T16:59:30.000000000",1020,2853278.0]
["2019-08-19T09:59:30.000000000","2019-08-19T16:59:30.000000000",1133,971.3209]
["2019-08-19T09:59:45.000000000","2019-08-19T16:59:45.000000000",1022,218.4902]
["2019-08-19T09:59:45.000000000","2019-08-19T16:59:45.000000000",1130,799715331.201]
["2019-08-19T10:00:00.000000000","2019-08-19T17:00:00.000000000",1021,280.4194]
["2019-08-19T10:00:00.000000000","2019-08-19T17:00:00.000000000",1016,485200.0]
["2019-08-19T10:00:15.000000000","2019-08-19T17:00:15.000000000",1019,60800.049999999996]
["2019-08-19T10:00:15.000000000","2019-08-19T17:00:15.000000000",1018,485681.2]
["2019-08-19T10:00:30.000000000","2019-08-19T17:00:30.000000000",1017,485707.3]
["2019-08-19T10:00:30.000000000","2019-08-19T17:00:30.000000000",1020,2853281.0]
["2019-08-19T10:00:30.000000000","2019-08-19T17:00:30.000000000",1133,970.1948]
["2019-08-19T10:00:45.000000000","2019-08-19T17:00:45.000000000",1022,218.7811]
["2019-08-19T10:00:45.000000000","2019-08-19T17:00:45.000000000",1130,800552463.945]
["2019-08-19T10:01:00.000000000","2019-08-19T17:01:00.000000000",1021,280.5304]
["2019-08-19T10:01:00.000000000","2019-08-19T17:01:00.000000000",1016,485600.0]
["2019-08-19T10:01:15.000000000","2019-08-19T17:01:15.000000000",1019,60900.149999999994]
["2019-08-19T10:01:15.000000000","2019-08-19T17:01:15.000000000",1018,485785.39999999997]
["2019-08-19T10:01:30.000000000","2019-08-19T17:01:30.000000000",1017,485739.6]
["2019-08-19T10:01:30.000000000","2019-08-19T17:01:30.000000000",1020,2853284.0]
["2019-08-19T10:01:30.000000000","2019-08-19T17:01:30.000000000",1133,971.3667]
["2019-08-19T10:01:45.000000000","2019-08-19T17:01:45.000000000",1022,219.1118]
["2019-08-19T10:01:45.000000000","2019-08-19T17:01:45.000000000",1130,800363276.8815]
["2019-08-19T10:02:00.000000000","2019-08-19T17:02:00.000000000",1021,280.3927]
["2019-08-19T10:02:00.000000000","2019-08-19T17:02:00.000000000",1016,485300.0]
["2019-08-19T10:02:15.000000000","2019-08-19T17:02:15.000000000",1019,61053.39]
["2019-08-19T10:02:15.000000000","2019-08-19T17:02:15.000000000",1018,485610.4]
["2019-08-19T10:02:30.000000000","2019-08-19T17:02:30.000000000",1017,485711.5]
["2019-08-19T10:02:30.000000000","2019-08-19T17:02:30.000000000",1020,2853287.0]
["2019-08-19T10:02:30.000000000","2019-08-19T17:02:30.000000000",1133,971.4657]
["2019-08-19T10:02:45.000000000","2019-08-19T17:02:45.000000000",1022,219.4182]
["2019-08-19T10:02:45.000000000","2019-08-19T17:02:45.000000000",1130,800256549.4416]
["2019-08-19T10:03:00.000000000","2019-08-19T17:03:00.000000000",1021,280.3817]
["2019-08-19T10:03:00.000000000","2019-08-19T17:03:00.000000000",1016,485300.0]
["2019-08-19T10:03:15.000000000","2019-08-19T17:03:15.000000000",1019,61200.200000000004]
["2019-08-19T10:03:15.000000000","2019-08-19T17:03:15.000000000",1018,485616.69999999995]
["2019-08-19T10:03:30.000000000","2019-08-19T17:03:30.000000000",1017,485761.39999999997]
["2019-08-19T10:03:30.000000000","2019-08-19T17:03:30.000000000",1020,2853290.0]
["2019-08-19T10:03:30.000000000","2019-08-19T17:03:30.000000000",1133,969.7593]
["2019-08-19T10:03:45.000000000","2019-08-19T17:03:45.000000000",1022,220.0132]
["2019-08-19T10:03:45.000000000","2019-08-19T17:03:45.000000000",1130,800403194.0163]
["2019-08-19T10:04:00.000000000","2019-08-19T17:04:00.000000000",1021,280.3595]
["2019-08-19T10:04:00.000000000","2019-08-19T17:04:00.000000000",1016,485200.0]
["2019-08-19T10:04:15.000000000","2019-08-19T17:04:15.000000000",1019,61300.049999999996]
["2019-08-19T10:04:15.000000000","2019-08-19T17:04:15.000000000",1018,483343.8]
["2019-08-19T10:04:30.000000000","2019-08-19T17:04:30.000000000",1017,485687.5]
["2019-08-19T10:04:30.000000000","2019-08-19T17:04:30.000000000",1020,2853293.0]
["2019-08-19T10:04:30.000000000","2019-08-19T17:04:30.000000000",1133,968.8021]
["2019-08-19T10:04:45.000000000","2019-08-19T17:04:45.000000000",1022,220.5412]
["2019-08-19T10:04:45.000000000","2019-08-19T17:04:45.000000000",1130,798883515.2016]
["2019-08-19T10:05:00.000000000","2019-08-19T17:05:00.000000000",1021,280.0464]
["2019-08-19T10:05:00.000000000","2019-08-19T17:05:00.000000000",1016,484900.0]
["2019-08-19T10:05:15.000000000","2019-08-19T17:05:15.000000000",1019,61300.049999999996]
["2019-08-19T10:05:15.000000000","2019-08-19T17:05:15.000000000",1018,483083.3]
["2019-08-19T10:05:30.000000000","2019-08-19T17:05:30.000000000",1017,485701.0]
["2019-08-19T10:05:30.000000000","2019-08-19T17:05:30.000000000",1020,2853297.0]
["2019-08-19T10:05:30.000000000","2019-08-19T17:05:30.000000000",1133,968.8948]
["2019-08-19T10:05:45.000000000","2019-08-19T17:05:45.000000000",1022,221.0788]
["2019-08-19T10:05:45.000000000","2019-08-19T17:05:45.000000000",1130,799644758.8113]
["2019-08-19T10:06:00.000000000","2019-08-19T17:06:00.000000000",1021,280.2884]
["2019-08-19T10:06:00.000000000","2019-08-19T17:06:00.000000000",1016,485000.0]
["2019-08-19T10:06:15.000000000","2019-08-19T17:06:15.000000000",1019,61400.149999999994]
["2019-08-19T10:06:15.000000000","2019-08-19T17:06:15.000000000",1018,483931.2]
["2019-08-19T10:06:30.000000000","2019-08-19T17:06:30.000000000",1017,485653.1]
["2019-08-19T10:06:30.000000000","2019-08-19T17:06:30.000000000",1020,2853300.0]
["2019-08-19T10:06:30.000000000","2019-08-19T17:06:30.000000000",1133,969.0489]
["2019-08-19T10:06:45.000000000","2019-08-19T17:06:45.000000000",1022,221.2009]
["2019-08-19T10:06:45.000000000","2019-08-19T17:06:45.000000000",1130,799214751.27]
["2019-08-19T10:07:00.000000000","2019-08-19T17:07:00.000000000",1021,280.0863]
["2019-08-19T10:07:00.000000000","2019-08-19T17:07:00.000000000",1016,484900.0]
["2019-08-19T10:07:15.000000000","2019-08-19T17:07:15.000000000",1019,61400.149999999994]
["2019-08-19T10:07:15.000000000","2019-08-19T17:07:15.000000000",1018,483287.5]
["2019-08-19T10:07:30.000000000","2019-08-19T17:07:30.000000000",1017,485708.3]
["2019-08-19T10:07:30.000000000","2019-08-19T17:07:30.000000000",1020,2853303.0]
["2019-08-19T10:07:30.000000000","2019-08-19T17:07:30.000000000",1133,968.7458]
["2019-08-19T10:07:45.000000000","2019-08-19T17:07:45.000000000",1022,221.8291]
["2019-08-19T10:07:45.000000000","2019-08-19T17:07:45.000000000",1130,799373949.8922]
["2019-08-19T10:08:00.000000000","2019-08-19T17:08:00.000000000",1021,280.2197]
["2019-08-19T10:08:00.000000000","2019-08-19T17:08:00.000000000",1016,484700.0]
["2019-08-19T10:08:15.000000000","2019-08-19T17:08:15.000000000",1019,61500.0]
["2019-08-19T10:08:15.000000000","2019-08-19T17:08:15.000000000",1018,482893.7]
["2019-08-19T10:08:30.000000000","2019-08-19T17:08:30.000000000",1017,485722.89999999997]
["2019-08-19T10:08:30.000000000","2019-08-19T17:08:30.000000000",1020,2853306.0]
["2019-08-19T10:08:30.000000000","2019-08-19T17:08:30.000000000",1133,968.6458]
["2019-08-19T10:08:45.000000000","2019-08-19T17:08:45.000000000",1022,222.4752]
["2019-08-19T10:08:45.000000000","2019-08-19T17:08:45.000000000",1130,798697124.7786]
["2019-08-19T10:09:00.000000000","2019-08-19T17:09:00.000000000",1021,279.9579]
["2019-08-19T10:09:00.000000000","2019-08-19T17:09:00.000000000",1130,798805835.7753]
["2019-08-19T10:09:15.000000000","2019-08-19T17:09:15.000000000",1021,280.0042]
["2019-08-19T10:09:15.000000000","2019-08-19T17:09:15.000000000",1016,484800.0]
["2019-08-19T10:09:30.000000000","2019-08-19T17:09:30.000000000",1019,61600.1]
["2019-08-19T10:09:30.000000000","2019-08-19T17:09:30.000000000",1018,482287.5]
["2019-08-19T10:09:45.000000000","2019-08-19T17:09:45.000000000",1017,485741.69999999995]
["2019-08-19T10:09:45.000000000","2019-08-19T17:09:45.000000000",1020,2853310.0]
["2019-08-19T10:09:45.000000000","2019-08-19T17:09:45.000000000",1133,967.9417]
["2019-08-19T10:10:00.000000000","2019-08-19T17:10:00.000000000",1022,223.6762]
["2019-08-19T10:10:00.000000000","2019-08-19T17:10:00.000000000",1130,798318188.977]
["2019-08-19T10:10:15.000000000","2019-08-19T17:10:15.000000000",1021,279.8222]
["2019-08-19T10:10:15.000000000","2019-08-19T17:10:15.000000000",1016,485000.0]
["2019-08-19T10:10:30.000000000","2019-08-19T17:10:30.000000000",1019,61953.4]
["2019-08-19T10:10:30.000000000","2019-08-19T17:10:30.000000000",1018,482243.7]
["2019-08-19T10:10:45.000000000","2019-08-19T17:10:45.000000000",1017,483867.7]
["2019-08-19T10:10:45.000000000","2019-08-19T17:10:45.000000000",1020,2853313.0]
["2019-08-19T10:10:45.000000000","2019-08-19T17:10:45.000000000",1133,967.1989]
["2019-08-19T10:11:00.000000000","2019-08-19T17:11:00.000000000",1022,224.2233]
["2019-08-19T10:11:00.000000000","2019-08-19T17:11:00.000000000",1130,797708413.5964]
["2019-08-19T10:11:15.000000000","2019-08-19T17:11:15.000000000",1021,279.7914]
["2019-08-19T10:11:15.000000000","2019-08-19T17:11:15.000000000",1130,798332998.491]
["2019-08-19T10:11:30.000000000","2019-08-19T17:11:30.000000000",1021,280.2329]
["2019-08-19T10:11:30.000000000","2019-08-19T17:11:30.000000000",1016,485600.0]
["2019-08-19T10:11:45.000000000","2019-08-19T17:11:45.000000000",1019,62200.200000000004]
["2019-08-19T10:11:45.000000000","2019-08-19T17:11:45.000000000",1018,483033.3]
["2019-08-19T10:12:00.000000000","2019-08-19T17:12:00.000000000",1017,485690.60000000003]
["2019-08-19T10:12:00.000000000","2019-08-19T17:12:00.000000000",1020,2853316.0]
["2019-08-19T10:12:00.000000000","2019-08-19T17:12:00.000000000",1133,970.4094]
["2019-08-19T10:12:15.000000000","2019-08-19T17:12:15.000000000",1022,224.0758]
["2019-08-19T10:12:15.000000000","2019-08-19T17:12:15.000000000",1130,799365032.1693]
["2019-08-19T10:12:30.000000000","2019-08-19T17:12:30.000000000",1021,280.0464]
["2019-08-19T10:12:30.000000000","2019-08-19T17:12:30.000000000",1016,485300.0]
["2019-08-19T10:12:45.000000000","2019-08-19T17:12:45.000000000",1019,62300.049999999996]
["2019-08-19T10:12:45.000000000","2019-08-19T17:12:45.000000000",1018,483083.3]
["2019-08-19T10:13:00.000000000","2019-08-19T17:13:00.000000000",1017,485703.10000000003]
["2019-08-19T10:13:00.000000000","2019-08-19T17:13:00.000000000",1020,2853320.0]
["2019-08-19T10:13:00.000000000","2019-08-19T17:13:00.000000000",1133,970.2948]
["2019-08-19T10:13:15.000000000","2019-08-19T17:13:15.000000000",1022,224.8994]
["2019-08-19T10:13:15.000000000","2019-08-19T17:13:15.000000000",1130,799942808.955]
["2019-08-19T10:13:30.000000000","2019-08-19T17:13:30.000000000",1021,280.4571]
["2019-08-19T10:13:30.000000000","2019-08-19T17:13:30.000000000",1016,485800.0]
["2019-08-19T10:13:45.000000000","2019-08-19T17:13:45.000000000",1019,62400.149999999994]
["2019-08-19T10:13:45.000000000","2019-08-19T17:13:45.000000000",1018,485379.2]
["2019-08-19T10:14:00.000000000","2019-08-19T17:14:00.000000000",1017,485695.80000000005]
["2019-08-19T10:14:00.000000000","2019-08-19T17:14:00.000000000",1020,2853322.0]
["2019-08-19T10:14:00.000000000","2019-08-19T17:14:00.000000000",1133,970.9166]
["2019-08-19T10:14:15.000000000","2019-08-19T17:14:15.000000000",1022,225.541]
["2019-08-19T10:14:15.000000000","2019-08-19T17:14:15.000000000",1130,799652325.6396]
["2019-08-19T10:14:30.000000000","2019-08-19T17:14:30.000000000",1021,280.2173]
["2019-08-19T10:14:30.000000000","2019-08-19T17:14:30.000000000",1016,485400.0]
["2019-08-19T10:14:45.000000000","2019-08-19T17:14:45.000000000",1019,62600.1]
["2019-08-19T10:14:45.000000000","2019-08-19T17:14:45.000000000",1018,482835.39999999997]
["2019-08-19T10:15:00.000000000","2019-08-19T17:15:00.000000000",1017,485751.0]
["2019-08-19T10:15:00.000000000","2019-08-19T17:15:00.000000000",1020,2853326.0]
["2019-08-19T10:15:00.000000000","2019-08-19T17:15:00.000000000",1133,968.6864]
["2019-08-19T10:15:15.000000000","2019-08-19T17:15:15.000000000",1022,226.7353]
["2019-08-19T10:15:15.000000000","2019-08-19T17:15:15.000000000",1130,799570705.248]
["2019-08-19T10:15:30.000000000","2019-08-19T17:15:30.000000000",1021,280.3052]
["2019-08-19T10:15:30.000000000","2019-08-19T17:15:30.000000000",1130,799802675.7056]
["2019-08-19T10:15:45.000000000","2019-08-19T17:15:45.000000000",1021,280.1951]
["2019-08-19T10:15:45.000000000","2019-08-19T17:15:45.000000000",1016,485200.0]
["2019-08-19T10:16:00.000000000","2019-08-19T17:16:00.000000000",1019,62700.200000000004]
["2019-08-19T10:16:00.000000000","2019-08-19T17:16:00.000000000",1018,482752.1]
["2019-08-19T10:16:15.000000000","2019-08-19T17:16:15.000000000",1017,485693.8]
["2019-08-19T10:16:15.000000000","2019-08-19T17:16:15.000000000",1020,2853330.0]
["2019-08-19T10:16:15.000000000","2019-08-19T17:16:15.000000000",1133,970.2459]
["2019-08-19T10:16:30.000000000","2019-08-19T17:16:30.000000000",1022,228.3382]
["2019-08-19T10:16:30.000000000","2019-08-19T17:16:30.000000000",1130,798704128.1869]
["2019-08-19T10:16:45.000000000","2019-08-19T17:16:45.000000000",1021,280.1507]
["2019-08-19T10:16:45.000000000","2019-08-19T17:16:45.000000000",1016,485700.0]
["2019-08-19T10:17:00.000000000","2019-08-19T17:17:00.000000000",1019,63200.200000000004]
["2019-08-19T10:17:00.000000000","2019-08-19T17:17:00.000000000",1018,485312.5]
["2019-08-19T10:17:15.000000000","2019-08-19T17:17:15.000000000",1017,485674.0]
["2019-08-19T10:17:15.000000000","2019-08-19T17:17:15.000000000",1020,2853333.0]
["2019-08-19T10:17:15.000000000","2019-08-19T17:17:15.000000000",1133,970.9636]
["2019-08-19T10:17:30.000000000","2019-08-19T17:17:30.000000000",1022,229.5126]
["2019-08-19T10:17:30.000000000","2019-08-19T17:17:30.000000000",1130,800649515.0676]
["2019-08-19T10:17:45.000000000","2019-08-19T17:17:45.000000000",1021,280.284]
["2019-08-19T10:17:45.000000000","2019-08-19T17:17:45.000000000",1016,484500.0]
["2019-08-19T10:18:00.000000000","2019-08-19T17:18:00.000000000",1019,63400.149999999994]
["2019-08-19T10:18:00.000000000","2019-08-19T17:18:00.000000000",1018,482933.3]
["2019-08-19T10:18:15.000000000","2019-08-19T17:18:15.000000000",1017,485739.6]
["2019-08-19T10:18:15.000000000","2019-08-19T17:18:15.000000000",1020,2853337.0]
["2019-08-19T10:18:15.000000000","2019-08-19T17:18:15.000000000",1133,968.5563]
["2019-08-19T10:18:30.000000000","2019-08-19T17:18:30.000000000",1022,232.0344]
["2019-08-19T10:18:30.000000000","2019-08-19T17:18:30.000000000",1130,799275619.1052]
["2019-08-19T10:18:45.000000000","2019-08-19T17:18:45.000000000",1021,280.2085]
["2019-08-19T10:18:45.000000000","2019-08-19T17:18:45.000000000",1016,485700.0]
["2019-08-19T10:19:00.000000000","2019-08-19T17:19:00.000000000",1019,63553.39]
["2019-08-19T10:19:00.000000000","2019-08-19T17:19:00.000000000",1018,485391.7]
["2019-08-19T10:19:15.000000000","2019-08-19T17:19:15.000000000",1017,485656.3]
["2019-08-19T10:19:15.000000000","2019-08-19T17:19:15.000000000",1020,2853340.0]
["2019-08-19T10:19:15.000000000","2019-08-19T17:19:15.000000000",1133,971.0313]
["2019-08-19T10:19:30.000000000","2019-08-19T17:19:30.000000000",1022,234.1679]
["2019-08-19T10:19:30.000000000","2019-08-19T17:19:30.000000000",1130,800752772.8829]
["2019-08-19T10:19:45.000000000","2019-08-19T17:19:45.000000000",1021,280.5815]
["2019-08-19T10:19:45.000000000","2019-08-19T17:19:45.000000000",1016,486000.0]
["2019-08-19T10:20:00.000000000","2019-08-19T17:20:00.000000000",1019,63653.48]
["2019-08-19T10:20:00.000000000","2019-08-19T17:20:00.000000000",1018,485306.2]
["2019-08-19T10:20:15.000000000","2019-08-19T17:20:15.000000000",1017,485741.69999999995]
["2019-08-19T10:20:15.000000000","2019-08-19T17:20:15.000000000",1020,2853344.0]
["2019-08-19T10:20:15.000000000","2019-08-19T17:20:15.000000000",1133,970.9313]
["2019-08-19T10:20:30.000000000","2019-08-19T17:20:30.000000000",1022,236.2769]
["2019-08-19T10:20:30.000000000","2019-08-19T17:20:30.000000000",1130,800050550.832]
["2019-08-19T10:20:45.000000000","2019-08-19T17:20:45.000000000",1021,280.4527]
["2019-08-19T10:20:45.000000000","2019-08-19T17:20:45.000000000",1016,485500.0]
["2019-08-19T10:21:00.000000000","2019-08-19T17:21:00.000000000",1019,63900.149999999994]
["2019-08-19T10:21:00.000000000","2019-08-19T17:21:00.000000000",1018,485462.5]
["2019-08-19T10:21:15.000000000","2019-08-19T17:21:15.000000000",1017,485703.10000000003]
["2019-08-19T10:21:15.000000000","2019-08-19T17:21:15.000000000",1020,2853347.0]
["2019-08-19T10:21:15.000000000","2019-08-19T17:21:15.000000000",1133,971.1864]
["2019-08-19T10:21:30.000000000","2019-08-19T17:21:30.000000000",1022,237.1161]
["2019-08-19T10:21:30.000000000","2019-08-19T17:21:30.000000000",1130,800146408.4586]
["2019-08-19T10:21:45.000000000","2019-08-19T17:21:45.000000000",1021,280.3261]
["2019-08-19T10:21:45.000000000","2019-08-19T17:21:45.000000000",1016,485100.0]
["2019-08-19T10:22:00.000000000","2019-08-19T17:22:00.000000000",1019,64200.2]
["2019-08-19T10:22:00.000000000","2019-08-19T17:22:00.000000000",1018,482947.9]
["2019-08-19T10:22:15.000000000","2019-08-19T17:22:15.000000000",1017,485751.0]
["2019-08-19T10:22:15.000000000","2019-08-19T17:22:15.000000000",1020,2853350.0]
["2019-08-19T10:22:15.000000000","2019-08-19T17:22:15.000000000",1133,968.4281]
["2019-08-19T10:22:30.000000000","2019-08-19T17:22:30.000000000",1022,218.3548]
["2019-08-19T10:22:30.000000000","2019-08-19T17:22:30.000000000",1130,798329660.2317]
["2019-08-19T10:22:45.000000000","2019-08-19T17:22:45.000000000",1021,279.7867]
["2019-08-19T10:22:45.000000000","2019-08-19T17:22:45.000000000",1016,485200.0]
["2019-08-19T10:23:00.000000000","2019-08-19T17:23:00.000000000",1019,63546.71]
["2019-08-19T10:23:00.000000000","2019-08-19T17:23:00.000000000",1018,484927.1]
["2019-08-19T10:23:15.000000000","2019-08-19T17:23:15.000000000",1017,485680.2]
["2019-08-19T10:23:15.000000000","2019-08-19T17:23:15.000000000",1020,2853353.0]
["2019-08-19T10:23:15.000000000","2019-08-19T17:23:15.000000000",1133,969.4635]
["2019-08-19T10:23:30.000000000","2019-08-19T17:23:30.000000000",1022,241.1876]
["2019-08-19T10:23:30.000000000","2019-08-19T17:23:30.000000000",1130,800332127.4228]
["2019-08-19T10:23:45.000000000","2019-08-19T17:23:45.000000000",1021,280.2861]
["2019-08-19T10:23:45.000000000","2019-08-19T17:23:45.000000000",1016,485300.0]
["2019-08-19T10:24:00.000000000","2019-08-19T17:24:00.000000000",1019,63906.689999999995]
["2019-08-19T10:24:00.000000000","2019-08-19T17:24:00.000000000",1018,485493.7]
["2019-08-19T10:24:15.000000000","2019-08-19T17:24:15.000000000",1017,485800.0]
["2019-08-19T10:24:15.000000000","2019-08-19T17:24:15.000000000",1020,2853357.0]
["2019-08-19T10:24:15.000000000","2019-08-19T17:24:15.000000000",1133,969.6646]
["2019-08-19T10:24:30.000000000","2019-08-19T17:24:30.000000000",1022,244.1179]
["2019-08-19T10:24:30.000000000","2019-08-19T17:24:30.000000000",1130,799629901.7226]
["2019-08-19T10:24:45.000000000","2019-08-19T17:24:45.000000000",1021,280.4438]
["2019-08-19T10:24:45.000000000","2019-08-19T17:24:45.000000000",1016,485200.0]
["2019-08-19T10:25:00.000000000","2019-08-19T17:25:00.000000000",1019,64400.149999999994]
["2019-08-19T10:25:00.000000000","2019-08-19T17:25:00.000000000",1018,483245.8]
["2019-08-19T10:25:15.000000000","2019-08-19T17:25:15.000000000",1017,485698.89999999997]
["2019-08-19T10:25:15.000000000","2019-08-19T17:25:15.000000000",1020,2853360.0]
["2019-08-19T10:25:15.000000000","2019-08-19T17:25:15.000000000",1133,968.8864]
["2019-08-19T10:25:30.000000000","2019-08-19T17:25:30.000000000",1022,245.1636]
["2019-08-19T10:25:30.000000000","2019-08-19T17:25:30.000000000",1130,799839608.4]
["2019-08-19T10:25:45.000000000","2019-08-19T17:25:45.000000000",1021,280.2173]
["2019-08-19T10:25:45.000000000","2019-08-19T17:25:45.000000000",1016,485000.0]
["2019-08-19T10:26:00.000000000","2019-08-19T17:26:00.000000000",1019,65053.380000000005]
["2019-08-19T10:26:00.000000000","2019-08-19T17:26:00.000000000",1018,483120.8]
["2019-08-19T10:26:15.000000000","2019-08-19T17:26:15.000000000",1017,485757.3]
["2019-08-19T10:26:15.000000000","2019-08-19T17:26:15.000000000",1020,2853363.0]
["2019-08-19T10:26:15.000000000","2019-08-19T17:26:15.000000000",1133,968.8427]
["2019-08-19T10:26:30.000000000","2019-08-19T17:26:30.000000000",1022,246.46]
["2019-08-19T10:26:30.000000000","2019-08-19T17:26:30.000000000",1130,799137660.7704]
["2019-08-19T10:26:45.000000000","2019-08-19T17:26:45.000000000",1021,280.1952]
["2019-08-19T10:26:45.000000000","2019-08-19T17:26:45.000000000",1016,485100.0]
["2019-08-19T10:27:00.000000000","2019-08-19T17:27:00.000000000",1019,65500.0]
["2019-08-19T10:27:00.000000000","2019-08-19T17:27:00.000000000",1018,482895.8]
["2019-08-19T10:27:15.000000000","2019-08-19T17:27:15.000000000",1017,485722.89999999997]
["2019-08-19T10:27:15.000000000","2019-08-19T17:27:15.000000000",1020,2853366.0]
["2019-08-19T10:27:15.000000000","2019-08-19T17:27:15.000000000",1133,968.4437]
["2019-08-19T10:27:30.000000000","2019-08-19T17:27:30.000000000",1022,249.4659]
["2019-08-19T10:27:30.000000000","2019-08-19T17:27:30.000000000",1130,799239795.5047]
["2019-08-19T10:27:45.000000000","2019-08-19T17:27:45.000000000",1021,280.1196]
["2019-08-19T10:27:45.000000000","2019-08-19T17:27:45.000000000",1016,483100.0]
["2019-08-19T10:28:00.000000000","2019-08-19T17:28:00.000000000",1019,65900.15]
["2019-08-19T10:28:00.000000000","2019-08-19T17:28:00.000000000",1018,480960.39999999997]
["2019-08-19T10:28:15.000000000","2019-08-19T17:28:15.000000000",1017,480228.1]
["2019-08-19T10:28:15.000000000","2019-08-19T17:28:15.000000000",1020,2853370.0]
["2019-08-19T10:28:15.000000000","2019-08-19T17:28:15.000000000",1133,960.1864]
["2019-08-19T10:28:30.000000000","2019-08-19T17:28:30.000000000",1022,167.8721]
["2019-08-19T10:28:30.000000000","2019-08-19T17:28:30.000000000",1130,794173336.034]
["2019-08-19T10:28:45.000000000","2019-08-19T17:28:45.000000000",1021,276.9429]
["2019-08-19T10:28:45.000000000","2019-08-19T17:28:45.000000000",1016,478300.0]
["2019-08-19T10:29:00.000000000","2019-08-19T17:29:00.000000000",1019,63200.200000000004]
["2019-08-19T10:29:00.000000000","2019-08-19T17:29:00.000000000",1018,479860.4]
["2019-08-19T10:29:15.000000000","2019-08-19T17:29:15.000000000",1017,481642.7]
["2019-08-19T10:29:15.000000000","2019-08-19T17:29:15.000000000",1020,2853371.0]
["2019-08-19T10:29:15.000000000","2019-08-19T17:29:15.000000000",1133,960.9823]
["2019-08-19T10:29:30.000000000","2019-08-19T17:29:30.000000000",1022,150.3584]
["2019-08-19T10:29:30.000000000","2019-08-19T17:29:30.000000000",1130,793223434.4772]
["2019-08-19T10:29:45.000000000","2019-08-19T17:29:45.000000000",1021,278.8343]
["2019-08-19T10:29:45.000000000","2019-08-19T17:29:45.000000000",1016,484700.0]
["2019-08-19T10:30:00.000000000","2019-08-19T17:30:00.000000000",1019,58140.07]
["2019-08-19T10:30:00.000000000","2019-08-19T17:30:00.000000000",1018,481327.1]
["2019-08-19T10:30:15.000000000","2019-08-19T17:30:15.000000000",1017,485528.1]
["2019-08-19T10:30:15.000000000","2019-08-19T17:30:15.000000000",1020,2853374.0]
["2019-08-19T10:30:15.000000000","2019-08-19T17:30:15.000000000",1133,967.4719]
["2019-08-19T10:30:30.000000000","2019-08-19T17:30:30.000000000",1022,227.9275]
["2019-08-19T10:30:30.000000000","2019-08-19T17:30:30.000000000",1130,797842170.5625]
["2019-08-19T10:30:45.000000000","2019-08-19T17:30:45.000000000",1021,280.2528]
["2019-08-19T10:30:45.000000000","2019-08-19T17:30:45.000000000",1016,484900.0]
["2019-08-19T10:31:00.000000000","2019-08-19T17:31:00.000000000",1019,58773.45]
["2019-08-19T10:31:00.000000000","2019-08-19T17:31:00.000000000",1018,482350.0]
["2019-08-19T10:31:15.000000000","2019-08-19T17:31:15.000000000",1017,485747.9]
["2019-08-19T10:31:15.000000000","2019-08-19T17:31:15.000000000",1020,2853377.0]
["2019-08-19T10:31:15.000000000","2019-08-19T17:31:15.000000000",1133,968.2958]
["2019-08-19T10:31:30.000000000","2019-08-19T17:31:30.000000000",1022,237.4557]
["2019-08-19T10:31:30.000000000","2019-08-19T17:31:30.000000000",1130,798533526.879]
["2019-08-19T10:31:45.000000000","2019-08-19T17:31:45.000000000",1021,279.851]
["2019-08-19T10:31:45.000000000","2019-08-19T17:31:45.000000000",1016,483600.0]
["2019-08-19T10:32:00.000000000","2019-08-19T17:32:00.000000000",1019,61720.07]
["2019-08-19T10:32:00.000000000","2019-08-19T17:32:00.000000000",1018,482685.4]
["2019-08-19T10:32:15.000000000","2019-08-19T17:32:15.000000000",1017,483946.9]
["2019-08-19T10:32:15.000000000","2019-08-19T17:32:15.000000000",1020,2853381.0]
["2019-08-19T10:32:15.000000000","2019-08-19T17:32:15.000000000",1133,966.1531]
["2019-08-19T10:32:30.000000000","2019-08-19T17:32:30.000000000",1022,245.2767]
["2019-08-19T10:32:30.000000000","2019-08-19T17:32:30.000000000",1130,798832254.0436]
["2019-08-19T10:32:45.000000000","2019-08-19T17:32:45.000000000",1021,280.0353]
["2019-08-19T10:32:45.000000000","2019-08-19T17:32:45.000000000",1016,484500.0]
["2019-08-19T10:33:00.000000000","2019-08-19T17:33:00.000000000",1019,63606.77]
["2019-08-19T10:33:00.000000000","2019-08-19T17:33:00.000000000",1018,483006.3]
["2019-08-19T10:33:15.000000000","2019-08-19T17:33:15.000000000",1017,485757.3]
["2019-08-19T10:33:15.000000000","2019-08-19T17:33:15.000000000",1020,2853384.0]
["2019-08-19T10:33:15.000000000","2019-08-19T17:33:15.000000000",1133,968.5136]
["2019-08-19T10:33:30.000000000","2019-08-19T17:33:30.000000000",1022,247.7522]
["2019-08-19T10:33:30.000000000","2019-08-19T17:33:30.000000000",1130,799004011.6845]
["2019-08-19T10:33:45.000000000","2019-08-19T17:33:45.000000000",1021,279.9665]
["2019-08-19T10:33:45.000000000","2019-08-19T17:33:45.000000000",1016,484600.0]
["2019-08-19T10:34:00.000000000","2019-08-19T17:34:00.000000000",1019,64500.0]
["2019-08-19T10:34:00.000000000","2019-08-19T17:34:00.000000000",1018,482372.9]
["2019-08-19T10:34:15.000000000","2019-08-19T17:34:15.000000000",1017,485802.1]
["2019-08-19T10:34:15.000000000","2019-08-19T17:34:15.000000000",1020,2853388.0]
["2019-08-19T10:34:15.000000000","2019-08-19T17:34:15.000000000",1133,968.0938]
["2019-08-19T10:34:30.000000000","2019-08-19T17:34:30.000000000",1022,248.9531]
["2019-08-19T10:34:30.000000000","2019-08-19T17:34:30.000000000",1130,798207324.1989]
["2019-08-19T10:34:45.000000000","2019-08-19T17:34:45.000000000",1021,279.7689]
["2019-08-19T10:34:45.000000000","2019-08-19T17:34:45.000000000",1016,484500.0]
["2019-08-19T10:35:00.000000000","2019-08-19T17:35:00.000000000",1019,65800.05]
["2019-08-19T10:35:00.000000000","2019-08-19T17:35:00.000000000",1018,483485.4]
["2019-08-19T10:35:15.000000000","2019-08-19T17:35:15.000000000",1017,483672.9]
["2019-08-19T10:35:15.000000000","2019-08-19T17:35:15.000000000",1020,2853391.0]
["2019-08-19T10:35:15.000000000","2019-08-19T17:35:15.000000000",1133,967.3833]
["2019-08-19T10:35:30.000000000","2019-08-19T17:35:30.000000000",1022,241.8581]
["2019-08-19T10:35:30.000000000","2019-08-19T17:35:30.000000000",1130,797200630.704]
["2019-08-19T10:35:45.000000000","2019-08-19T17:35:45.000000000",1021,279.1739]
["2019-08-19T10:35:45.000000000","2019-08-19T17:35:45.000000000",1016,482700.0]
["2019-08-19T10:36:00.000000000","2019-08-19T17:36:00.000000000",1019,65900.15]
["2019-08-19T10:36:00.000000000","2019-08-19T17:36:00.000000000",1018,480843.8]
["2019-08-19T10:36:15.000000000","2019-08-19T17:36:15.000000000",1017,483725.0]
["2019-08-19T10:36:15.000000000","2019-08-19T17:36:15.000000000",1020,2853394.0]
["2019-08-19T10:36:15.000000000","2019-08-19T17:36:15.000000000",1133,964.6729]
["2019-08-19T10:36:30.000000000","2019-08-19T17:36:30.000000000",1022,214.1143]
["2019-08-19T10:36:30.000000000","2019-08-19T17:36:30.000000000",1130,795545643.7465]
["2019-08-19T10:36:45.000000000","2019-08-19T17:36:45.000000000",1021,279.0446]
["2019-08-19T10:36:45.000000000","2019-08-19T17:36:45.000000000",1130,796224745.4616]
["2019-08-19T10:37:00.000000000","2019-08-19T17:37:00.000000000",1021,279.1274]
["2019-08-19T10:37:00.000000000","2019-08-19T17:37:00.000000000",1016,482900.0]
["2019-08-19T10:37:15.000000000","2019-08-19T17:37:15.000000000",1019,63940.07]
["2019-08-19T10:37:15.000000000","2019-08-19T17:37:15.000000000",1018,480527.10000000003]
["2019-08-19T10:37:30.000000000","2019-08-19T17:37:30.000000000",1017,483718.8]
["2019-08-19T10:37:30.000000000","2019-08-19T17:37:30.000000000",1020,2853398.0]
["2019-08-19T10:37:30.000000000","2019-08-19T17:37:30.000000000",1133,964.0271]
["2019-08-19T10:37:45.000000000","2019-08-19T17:37:45.000000000",1022,206.3046]
["2019-08-19T10:37:45.000000000","2019-08-19T17:37:45.000000000",1130,795017168.1189]
["2019-08-19T10:38:00.000000000","2019-08-19T17:38:00.000000000",1021,278.6389]
["2019-08-19T10:38:00.000000000","2019-08-19T17:38:00.000000000",1016,482900.0]
["2019-08-19T10:38:15.000000000","2019-08-19T17:38:15.000000000",1019,62700.200000000004]
["2019-08-19T10:38:15.000000000","2019-08-19T17:38:15.000000000",1018,480314.6]
["2019-08-19T10:38:30.000000000","2019-08-19T17:38:30.000000000",1017,483732.3]
["2019-08-19T10:38:30.000000000","2019-08-19T17:38:30.000000000",1020,2853401.0]
["2019-08-19T10:38:30.000000000","2019-08-19T17:38:30.000000000",1133,963.9448]
["2019-08-19T10:38:45.000000000","2019-08-19T17:38:45.000000000",1022,210.3828]
["2019-08-19T10:38:45.000000000","2019-08-19T17:38:45.000000000",1130,795670577.0196]
["2019-08-19T10:39:00.000000000","2019-08-19T17:39:00.000000000",1021,278.8232]
["2019-08-19T10:39:00.000000000","2019-08-19T17:39:00.000000000",1016,483100.0]
["2019-08-19T10:39:15.000000000","2019-08-19T17:39:15.000000000",1019,62046.71]
["2019-08-19T10:39:15.000000000","2019-08-19T17:39:15.000000000",1018,480833.3]
["2019-08-19T10:39:30.000000000","2019-08-19T17:39:30.000000000",1017,483747.9]
["2019-08-19T10:39:30.000000000","2019-08-19T17:39:30.000000000",1020,2853404.0]
["2019-08-19T10:39:30.000000000","2019-08-19T17:39:30.000000000",1133,964.7604]
["2019-08-19T10:39:45.000000000","2019-08-19T17:39:45.000000000",1022,234.9316]
["2019-08-19T10:39:45.000000000","2019-08-19T17:39:45.000000000",1130,797013946.6416]
["2019-08-19T10:40:00.000000000","2019-08-19T17:40:00.000000000",1021,279.1074]
["2019-08-19T10:40:00.000000000","2019-08-19T17:40:00.000000000",1016,483400.0]
["2019-08-19T10:40:15.000000000","2019-08-19T17:40:15.000000000",1019,62153.48]
["2019-08-19T10:40:15.000000000","2019-08-19T17:40:15.000000000",1018,481412.5]
["2019-08-19T10:40:30.000000000","2019-08-19T17:40:30.000000000",1017,481676.10000000003]
["2019-08-19T10:40:30.000000000","2019-08-19T17:40:30.000000000",1020,2853407.0]
["2019-08-19T10:40:30.000000000","2019-08-19T17:40:30.000000000",1133,961.1532]
["2019-08-19T10:40:45.000000000","2019-08-19T17:40:45.000000000",1022,174.3967]
["2019-08-19T10:40:45.000000000","2019-08-19T17:40:45.000000000",1130,793182936.9792]
["2019-08-19T10:41:00.000000000","2019-08-19T17:41:00.000000000",1021,277.841]
["2019-08-19T10:41:00.000000000","2019-08-19T17:41:00.000000000",1130,792794009.969]
["2019-08-19T10:41:15.000000000","2019-08-19T17:41:15.000000000",1021,277.9796]
["2019-08-19T10:41:15.000000000","2019-08-19T17:41:15.000000000",1016,481500.0]
["2019-08-19T10:41:30.000000000","2019-08-19T17:41:30.000000000",1019,61400.149999999994]
["2019-08-19T10:41:30.000000000","2019-08-19T17:41:30.000000000",1018,478702.1]
["2019-08-19T10:41:45.000000000","2019-08-19T17:41:45.000000000",1017,481750.0]
["2019-08-19T10:41:45.000000000","2019-08-19T17:41:45.000000000",1020,2853410.0]
["2019-08-19T10:41:45.000000000","2019-08-19T17:41:45.000000000",1133,962.5417]
["2019-08-19T10:42:00.000000000","2019-08-19T17:42:00.000000000",1022,165.0948]
["2019-08-19T10:42:00.000000000","2019-08-19T17:42:00.000000000",1130,792645046.9146]
["2019-08-19T10:42:15.000000000","2019-08-19T17:42:15.000000000",1021,277.8419]
["2019-08-19T10:42:15.000000000","2019-08-19T17:42:15.000000000",1016,481800.0]
["2019-08-19T10:42:30.000000000","2019-08-19T17:42:30.000000000",1019,57893.36]
["2019-08-19T10:42:30.000000000","2019-08-19T17:42:30.000000000",1018,481387.5]
["2019-08-19T10:42:45.000000000","2019-08-19T17:42:45.000000000",1017,483444.8]
["2019-08-19T10:42:45.000000000","2019-08-19T17:42:45.000000000",1020,2853413.0]
["2019-08-19T10:42:45.000000000","2019-08-19T17:42:45.000000000",1133,963.9552]
["2019-08-19T10:43:00.000000000","2019-08-19T17:43:00.000000000",1022,190.1342]
["2019-08-19T10:43:00.000000000","2019-08-19T17:43:00.000000000",1130,794242087.0653]
["2019-08-19T10:43:15.000000000","2019-08-19T17:43:15.000000000",1021,278.8786]
["2019-08-19T10:43:15.000000000","2019-08-19T17:43:15.000000000",1016,483500.0]
["2019-08-19T10:43:30.000000000","2019-08-19T17:43:30.000000000",1019,58173.36]
["2019-08-19T10:43:30.000000000","2019-08-19T17:43:30.000000000",1018,483139.6]
["2019-08-19T10:43:45.000000000","2019-08-19T17:43:45.000000000",1017,483695.80000000005]
["2019-08-19T10:43:45.000000000","2019-08-19T17:43:45.000000000",1020,2853415.0]
["2019-08-19T10:43:45.000000000","2019-08-19T17:43:45.000000000",1133,965.725]
["2019-08-19T10:44:00.000000000","2019-08-19T17:44:00.000000000",1022,230.2695]
["2019-08-19T10:44:00.000000000","2019-08-19T17:44:00.000000000",1130,795972377.5472]
["2019-08-19T10:44:15.000000000","2019-08-19T17:44:15.000000000",1021,279.0786]
["2019-08-19T10:44:15.000000000","2019-08-19T17:44:15.000000000",1016,483400.0]
["2019-08-19T10:44:30.000000000","2019-08-19T17:44:30.000000000",1019,61220.07]
["2019-08-19T10:44:30.000000000","2019-08-19T17:44:30.000000000",1018,480818.8]
["2019-08-19T10:44:45.000000000","2019-08-19T17:44:45.000000000",1017,483654.2]
["2019-08-19T10:44:45.000000000","2019-08-19T17:44:45.000000000",1020,2853419.0]
["2019-08-19T10:44:45.000000000","2019-08-19T17:44:45.000000000",1133,964.8438]
["2019-08-19T10:45:00.000000000","2019-08-19T17:45:00.000000000",1022,227.5434]
["2019-08-19T10:45:00.000000000","2019-08-19T17:45:00.000000000",1130,796372401.48]
["2019-08-19T10:45:15.000000000","2019-08-19T17:45:15.000000000",1021,279.3848]
["2019-08-19T10:45:15.000000000","2019-08-19T17:45:15.000000000",1016,483200.0]
["2019-08-19T10:45:30.000000000","2019-08-19T17:45:30.000000000",1019,62300.049999999996]
["2019-08-19T10:45:30.000000000","2019-08-19T17:45:30.000000000",1018,480375.0]
["2019-08-19T10:45:45.000000000","2019-08-19T17:45:45.000000000",1017,483772.89999999997]
["2019-08-19T10:45:45.000000000","2019-08-19T17:45:45.000000000",1020,2853423.0]
["2019-08-19T10:45:45.000000000","2019-08-19T17:45:45.000000000",1133,963.9646]
["2019-08-19T10:46:00.000000000","2019-08-19T17:46:00.000000000",1022,200.3551]
["2019-08-19T10:46:00.000000000","2019-08-19T17:46:00.000000000",1130,793763498.0862]
["2019-08-19T10:46:15.000000000","2019-08-19T17:46:15.000000000",1021,278.0551]
["2019-08-19T10:46:15.000000000","2019-08-19T17:46:15.000000000",1016,482900.0]
["2019-08-19T10:46:30.000000000","2019-08-19T17:46:30.000000000",1019,62486.780000000006]
["2019-08-19T10:46:30.000000000","2019-08-19T17:46:30.000000000",1018,480668.8]
["2019-08-19T10:46:45.000000000","2019-08-19T17:46:45.000000000",1017,482061.5]
["2019-08-19T10:46:45.000000000","2019-08-19T17:46:45.000000000",1020,2853425.0]
["2019-08-19T10:46:45.000000000","2019-08-19T17:46:45.000000000",1133,962.3803]
["2019-08-19T10:47:00.000000000","2019-08-19T17:47:00.000000000",1022,198.3993]
["2019-08-19T10:47:00.000000000","2019-08-19T17:47:00.000000000",1130,794993017.86]
["2019-08-19T10:47:15.000000000","2019-08-19T17:47:15.000000000",1021,279.165]
["2019-08-19T10:47:15.000000000","2019-08-19T17:47:15.000000000",1016,484000.0]
["2019-08-19T10:47:30.000000000","2019-08-19T17:47:30.000000000",1019,62353.44]
["2019-08-19T10:47:30.000000000","2019-08-19T17:47:30.000000000",1018,482216.7]
["2019-08-19T10:47:45.000000000","2019-08-19T17:47:45.000000000",1017,485728.1]
["2019-08-19T10:47:45.000000000","2019-08-19T17:47:45.000000000",1020,2853428.0]
["2019-08-19T10:47:45.000000000","2019-08-19T17:47:45.000000000",1133,968.2531]
["2019-08-19T10:48:00.000000000","2019-08-19T17:48:00.000000000",1022,234.1102]
["2019-08-19T10:48:00.000000000","2019-08-19T17:48:00.000000000",1130,798155167.6791]
["2019-08-19T10:48:15.000000000","2019-08-19T17:48:15.000000000",1021,279.6868]
["2019-08-19T10:48:15.000000000","2019-08-19T17:48:15.000000000",1016,484600.0]
["2019-08-19T10:48:30.000000000","2019-08-19T17:48:30.000000000",1019,63160.03]
["2019-08-19T10:48:30.000000000","2019-08-19T17:48:30.000000000",1018,482489.6]
["2019-08-19T10:48:45.000000000","2019-08-19T17:48:45.000000000",1017,485713.5]
["2019-08-19T10:48:45.000000000","2019-08-19T17:48:45.000000000",1020,2853431.0]
["2019-08-19T10:48:45.000000000","2019-08-19T17:48:45.000000000",1133,968.4177]
["2019-08-19T10:49:00.000000000","2019-08-19T17:49:00.000000000",1022,234.5409]
["2019-08-19T10:49:00.000000000","2019-08-19T17:49:00.000000000",1130,799175823.4296]
["2019-08-19T10:49:15.000000000","2019-08-19T17:49:15.000000000",1021,280.2063]
["2019-08-19T10:49:15.000000000","2019-08-19T17:49:15.000000000",1016,485200.0]
["2019-08-19T10:49:30.000000000","2019-08-19T17:49:30.000000000",1019,63753.450000000004]
["2019-08-19T10:49:30.000000000","2019-08-19T17:49:30.000000000",1018,484635.4]
["2019-08-19T10:49:45.000000000","2019-08-19T17:49:45.000000000",1017,485753.10000000003]
["2019-08-19T10:49:45.000000000","2019-08-19T17:49:45.000000000",1020,2853435.0]
["2019-08-19T10:49:45.000000000","2019-08-19T17:49:45.000000000",1133,971.0635]
["2019-08-19T10:50:00.000000000","2019-08-19T17:50:00.000000000",1022,234.583]
["2019-08-19T10:50:00.000000000","2019-08-19T17:50:00.000000000",1130,800348564.5524]
["2019-08-19T10:50:15.000000000","2019-08-19T17:50:15.000000000",1021,280.3083]
["2019-08-19T10:50:15.000000000","2019-08-19T17:50:15.000000000",1016,485200.0]
["2019-08-19T10:50:30.000000000","2019-08-19T17:50:30.000000000",1019,64306.84]
["2019-08-19T10:50:30.000000000","2019-08-19T17:50:30.000000000",1018,483268.7]
["2019-08-19T10:50:45.000000000","2019-08-19T17:50:45.000000000",1017,485689.6]
["2019-08-19T10:50:45.000000000","2019-08-19T17:50:45.000000000",1020,2853438.0]
["2019-08-19T10:50:45.000000000","2019-08-19T17:50:45.000000000",1133,968.8729]
["2019-08-19T10:51:00.000000000","2019-08-19T17:51:00.000000000",1022,231.6083]
["2019-08-19T10:51:00.000000000","2019-08-19T17:51:00.000000000",1130,799741057.8864]
["2019-08-19T10:51:15.000000000","2019-08-19T17:51:15.000000000",1021,280.3905]
["2019-08-19T10:51:15.000000000","2019-08-19T17:51:15.000000000",1016,485200.0]
["2019-08-19T10:51:30.000000000","2019-08-19T17:51:30.000000000",1019,64500.0]
["2019-08-19T10:51:30.000000000","2019-08-19T17:51:30.000000000",1018,482793.8]
["2019-08-19T10:51:45.000000000","2019-08-19T17:51:45.000000000",1017,485696.9]
["2019-08-19T10:51:45.000000000","2019-08-19T17:51:45.000000000",1020,2853441.0]
["2019-08-19T10:51:45.000000000","2019-08-19T17:51:45.000000000",1133,968.5073]
["2019-08-19T10:52:00.000000000","2019-08-19T17:52:00.000000000",1022,230.2962]
["2019-08-19T10:52:00.000000000","2019-08-19T17:52:00.000000000",1130,799419454.6874]
["2019-08-19T10:52:15.000000000","2019-08-19T17:52:15.000000000",1021,279.9865]
["2019-08-19T10:52:15.000000000","2019-08-19T17:52:15.000000000",1016,484600.0]
["2019-08-19T10:52:30.000000000","2019-08-19T17:52:30.000000000",1019,64600.1]
["2019-08-19T10:52:30.000000000","2019-08-19T17:52:30.000000000",1018,482931.2]
["2019-08-19T10:52:45.000000000","2019-08-19T17:52:45.000000000",1017,485633.30000000005]
["2019-08-19T10:52:45.000000000","2019-08-19T17:52:45.000000000",1020,2853444.0]
["2019-08-19T10:52:45.000000000","2019-08-19T17:52:45.000000000",1133,968.4354]
["2019-08-19T10:53:00.000000000","2019-08-19T17:53:00.000000000",1022,225.2746]
["2019-08-19T10:53:00.000000000","2019-08-19T17:53:00.000000000",1130,798906960.411]
["2019-08-19T10:53:15.000000000","2019-08-19T17:53:15.000000000",1021,279.9576]
["2019-08-19T10:53:15.000000000","2019-08-19T17:53:15.000000000",1016,484500.0]
["2019-08-19T10:53:30.000000000","2019-08-19T17:53:30.000000000",1019,64446.74999999999]
["2019-08-19T10:53:30.000000000","2019-08-19T17:53:30.000000000",1018,482427.1]
["2019-08-19T10:53:45.000000000","2019-08-19T17:53:45.000000000",1017,485689.6]
["2019-08-19T10:53:45.000000000","2019-08-19T17:53:45.000000000",1020,2853448.0]
["2019-08-19T10:53:45.000000000","2019-08-19T17:53:45.000000000",1133,967.9521]
["2019-08-19T10:54:00.000000000","2019-08-19T17:54:00.000000000",1022,229.4482]
["2019-08-19T10:54:00.000000000","2019-08-19T17:54:00.000000000",1130,798603622.7936]
["2019-08-19T10:54:15.000000000","2019-08-19T17:54:15.000000000",1021,279.7045]
["2019-08-19T10:54:15.000000000","2019-08-19T17:54:15.000000000",1016,484700.0]
["2019-08-19T10:54:30.000000000","2019-08-19T17:54:30.000000000",1019,64553.380000000005]
["2019-08-19T10:54:30.000000000","2019-08-19T17:54:30.000000000",1018,482783.3]
["2019-08-19T10:54:45.000000000","2019-08-19T17:54:45.000000000",1017,485662.5]
["2019-08-19T10:54:45.000000000","2019-08-19T17:54:45.000000000",1020,2853450.0]
["2019-08-19T10:54:45.000000000","2019-08-19T17:54:45.000000000",1133,968.3771]
["2019-08-19T10:55:00.000000000","2019-08-19T17:55:00.000000000",1022,230.3206]
["2019-08-19T10:55:00.000000000","2019-08-19T17:55:00.000000000",1130,798876966.9837]
["2019-08-19T10:55:15.000000000","2019-08-19T17:55:15.000000000",1021,280.113]
["2019-08-19T10:55:15.000000000","2019-08-19T17:55:15.000000000",1016,485100.0]
["2019-08-19T10:55:30.000000000","2019-08-19T17:55:30.000000000",1019,64953.4]
["2019-08-19T10:55:30.000000000","2019-08-19T17:55:30.000000000",1018,482581.2]
["2019-08-19T10:55:45.000000000","2019-08-19T17:55:45.000000000",1017,485707.3]
["2019-08-19T10:55:45.000000000","2019-08-19T17:55:45.000000000",1020,2853454.0]
["2019-08-19T10:55:45.000000000","2019-08-19T17:55:45.000000000",1133,968.2156]
["2019-08-19T10:56:00.000000000","2019-08-19T17:56:00.000000000",1022,232.7205]
["2019-08-19T10:56:00.000000000","2019-08-19T17:56:00.000000000",1130,798858968.71]
["2019-08-19T10:56:15.000000000","2019-08-19T17:56:15.000000000",1021,279.942]
["2019-08-19T10:56:15.000000000","2019-08-19T17:56:15.000000000",1016,485000.0]
["2019-08-19T10:56:30.000000000","2019-08-19T17:56:30.000000000",1019,65300.049999999996]
["2019-08-19T10:56:30.000000000","2019-08-19T17:56:30.000000000",1018,482597.89999999997]
["2019-08-19T10:56:45.000000000","2019-08-19T17:56:45.000000000",1017,485668.8]
["2019-08-19T10:56:45.000000000","2019-08-19T17:56:45.000000000",1020,2853457.0]
["2019-08-19T10:56:45.000000000","2019-08-19T17:56:45.000000000",1133,968.0855]
["2019-08-19T10:57:00.000000000","2019-08-19T17:57:00.000000000",1022,233.644]
["2019-08-19T10:57:00.000000000","2019-08-19T17:57:00.000000000",1130,798619547.4324]
["2019-08-19T10:57:15.000000000","2019-08-19T17:57:15.000000000",1021,279.8067]
["2019-08-19T10:57:15.000000000","2019-08-19T17:57:15.000000000",1016,484700.0]
["2019-08-19T10:57:30.000000000","2019-08-19T17:57:30.000000000",1019,65653.49]
["2019-08-19T10:57:30.000000000","2019-08-19T17:57:30.000000000",1018,483360.4]
["2019-08-19T10:57:45.000000000","2019-08-19T17:57:45.000000000",1017,485762.5]
["2019-08-19T10:57:45.000000000","2019-08-19T17:57:45.000000000",1020,2853460.0]
["2019-08-19T10:57:45.000000000","2019-08-19T17:57:45.000000000",1133,968.6438]
["2019-08-19T10:58:00.000000000","2019-08-19T17:58:00.000000000",1022,232.9424]
["2019-08-19T10:58:00.000000000","2019-08-19T17:58:00.000000000",1130,799101760.6368]
["2019-08-19T10:58:15.000000000","2019-08-19T17:58:15.000000000",1021,280.0797]
["2019-08-19T10:58:15.000000000","2019-08-19T17:58:15.000000000",1016,485100.0]
["2019-08-19T10:58:30.000000000","2019-08-19T17:58:30.000000000",1019,65853.43000000001]
["2019-08-19T10:58:30.000000000","2019-08-19T17:58:30.000000000",1018,482810.4]
["2019-08-19T10:58:45.000000000","2019-08-19T17:58:45.000000000",1017,485718.8]
["2019-08-19T10:58:45.000000000","2019-08-19T17:58:45.000000000",1020,2853463.0]
["2019-08-19T10:58:45.000000000","2019-08-19T17:58:45.000000000",1133,968.1271]
["2019-08-19T10:59:00.000000000","2019-08-19T17:59:00.000000000",1022,236.6543]
["2019-08-19T10:59:00.000000000","2019-08-19T17:59:00.000000000",1130,798456296.48]
["2019-08-19T10:59:15.000000000","2019-08-19T17:59:15.000000000",1021,279.5358]
["2019-08-19T10:59:15.000000000","2019-08-19T17:59:15.000000000",1016,485300.0]
["2019-08-19T10:59:30.000000000","2019-08-19T17:59:30.000000000",1019,66353.43000000001]
["2019-08-19T10:59:30.000000000","2019-08-19T17:59:30.000000000",1018,482929.19999999995]
["2019-08-19T10:59:45.000000000","2019-08-19T17:59:45.000000000",1017,485687.5]
["2019-08-19T10:59:45.000000000","2019-08-19T17:59:45.000000000",1020,2853467.0]
["2019-08-19T10:59:45.000000000","2019-08-19T17:59:45.000000000",1133,968.4875]
["2019-08-19T11:00:00.000000000","2019-08-19T18:00:00.000000000",1022,243.3231]
["2019-08-19T11:00:00.000000000","2019-08-19T18:00:00.000000000",1133,968.4911]
["2019-08-19T11:00:15.000000000","2019-08-19T18:00:15.000000000",1022,245.421]
["2019-08-19T11:00:15.000000000","2019-08-19T18:00:15.000000000",1130,799730628.1009]
["2019-08-19T11:00:30.000000000","2019-08-19T18:00:30.000000000",1021,280.3106]
["2019-08-19T11:00:30.000000000","2019-08-19T18:00:30.000000000",1016,485000.0]
["2019-08-19T11:00:45.000000000","2019-08-19T18:00:45.000000000",1019,67200.2]
["2019-08-19T11:00:45.000000000","2019-08-19T18:00:45.000000000",1018,482241.69999999995]
["2019-08-19T11:01:00.000000000","2019-08-19T18:01:00.000000000",1017,484055.2]
["2019-08-19T11:01:00.000000000","2019-08-19T18:01:00.000000000",1020,2853471.0]
["2019-08-19T11:01:00.000000000","2019-08-19T18:01:00.000000000",1133,965.251]
["2019-08-19T11:01:15.000000000","2019-08-19T18:01:15.000000000",1022,222.3575]
["2019-08-19T11:01:15.000000000","2019-08-19T18:01:15.000000000",1130,797641300.6592]
["2019-08-19T11:01:30.000000000","2019-08-19T18:01:30.000000000",1021,279.396]
["2019-08-19T11:01:30.000000000","2019-08-19T18:01:30.000000000",1016,484200.0]
["2019-08-19T11:01:45.000000000","2019-08-19T18:01:45.000000000",1019,66480.13]
["2019-08-19T11:01:45.000000000","2019-08-19T18:01:45.000000000",1018,482639.6]
["2019-08-19T11:02:00.000000000","2019-08-19T18:02:00.000000000",1017,483976.0]
["2019-08-19T11:02:00.000000000","2019-08-19T18:02:00.000000000",1020,2853475.0]
["2019-08-19T11:02:00.000000000","2019-08-19T18:02:00.000000000",1133,966.1739]
["2019-08-19T11:02:15.000000000","2019-08-19T18:02:15.000000000",1022,235.7041]
["2019-08-19T11:02:15.000000000","2019-08-19T18:02:15.000000000",1130,798921917.432]
["2019-08-19T11:02:30.000000000","2019-08-19T18:02:30.000000000",1021,280.1529]
["2019-08-19T11:02:30.000000000","2019-08-19T18:02:30.000000000",1016,484700.0]
["2019-08-19T11:02:45.000000000","2019-08-19T18:02:45.000000000",1019,65946.75]
["2019-08-19T11:02:45.000000000","2019-08-19T18:02:45.000000000",1018,482616.69999999995]
["2019-08-19T11:03:00.000000000","2019-08-19T18:03:00.000000000",1017,485752.1]
["2019-08-19T11:03:00.000000000","2019-08-19T18:03:00.000000000",1020,2853477.0]
["2019-08-19T11:03:00.000000000","2019-08-19T18:03:00.000000000",1133,968.1479]
["2019-08-19T11:03:15.000000000","2019-08-19T18:03:15.000000000",1022,233.1755]
["2019-08-19T11:03:15.000000000","2019-08-19T18:03:15.000000000",1130,798459928.6122]
["2019-08-19T11:03:30.000000000","2019-08-19T18:03:30.000000000",1021,279.6956]
["2019-08-19T11:03:30.000000000","2019-08-19T18:03:30.000000000",1016,484600.0]
["2019-08-19T11:03:45.000000000","2019-08-19T18:03:45.000000000",1019,66000.0]
["2019-08-19T11:03:45.000000000","2019-08-19T18:03:45.000000000",1018,483468.8]
["2019-08-19T11:04:00.000000000","2019-08-19T18:04:00.000000000",1017,483671.89999999997]
["2019-08-19T11:04:00.000000000","2019-08-19T18:04:00.000000000",1020,2853481.0]
["2019-08-19T11:04:00.000000000","2019-08-19T18:04:00.000000000",1133,967.4573]
["2019-08-19T11:04:15.000000000","2019-08-19T18:04:15.000000000",1022,233.271]
["2019-08-19T11:04:15.000000000","2019-08-19T18:04:15.000000000",1130,797542512.036]
["2019-08-19T11:04:30.000000000","2019-08-19T18:04:30.000000000",1021,279.5092]
["2019-08-19T11:04:30.000000000","2019-08-19T18:04:30.000000000",1016,483600.0]
["2019-08-19T11:04:45.000000000","2019-08-19T18:04:45.000000000",1019,65900.15]
["2019-08-19T11:04:45.000000000","2019-08-19T18:04:45.000000000",1018,482643.7]
["2019-08-19T11:05:00.000000000","2019-08-19T18:05:00.000000000",1017,485479.2]
["2019-08-19T11:05:00.000000000","2019-08-19T18:05:00.000000000",1020,2853484.0]
["2019-08-19T11:05:00.000000000","2019-08-19T18:05:00.000000000",1133,967.95]
["2019-08-19T11:05:15.000000000","2019-08-19T18:05:15.000000000",1022,236.9296]
["2019-08-19T11:05:15.000000000","2019-08-19T18:05:15.000000000",1130,798652214.801]
["2019-08-19T11:05:30.000000000","2019-08-19T18:05:30.000000000",1021,279.78]
["2019-08-19T11:05:30.000000000","2019-08-19T18:05:30.000000000",1016,483700.0]
["2019-08-19T11:05:45.000000000","2019-08-19T18:05:45.000000000",1019,65900.15]
["2019-08-19T11:05:45.000000000","2019-08-19T18:05:45.000000000",1018,483520.8]
["2019-08-19T11:06:00.000000000","2019-08-19T18:06:00.000000000",1017,483646.9]
["2019-08-19T11:06:00.000000000","2019-08-19T18:06:00.000000000",1020,2853488.0]
["2019-08-19T11:06:00.000000000","2019-08-19T18:06:00.000000000",1133,967.1532]
["2019-08-19T11:06:15.000000000","2019-08-19T18:06:15.000000000",1022,225.6742]
["2019-08-19T11:06:15.000000000","2019-08-19T18:06:15.000000000",1130,796630502.1664]
["2019-08-19T11:06:30.000000000","2019-08-19T18:06:30.000000000",1021,279.1207]
["2019-08-19T11:06:30.000000000","2019-08-19T18:06:30.000000000",1016,483300.0]
["2019-08-19T11:06:45.000000000","2019-08-19T18:06:45.000000000",1019,65900.15]
["2019-08-19T11:06:45.000000000","2019-08-19T18:06:45.000000000",1018,482906.3]
["2019-08-19T11:07:00.000000000","2019-08-19T18:07:00.000000000",1017,483757.3]
["2019-08-19T11:07:00.000000000","2019-08-19T18:07:00.000000000",1020,2853491.0]
["2019-08-19T11:07:00.000000000","2019-08-19T18:07:00.000000000",1133,967.0136]
["2019-08-19T11:07:15.000000000","2019-08-19T18:07:15.000000000",1022,228.82]
["2019-08-19T11:07:15.000000000","2019-08-19T18:07:15.000000000",1130,797684563.2279]
["2019-08-19T11:07:30.000000000","2019-08-19T18:07:30.000000000",1021,279.4536]
["2019-08-19T11:07:30.000000000","2019-08-19T18:07:30.000000000",1016,483500.0]
["2019-08-19T11:07:45.000000000","2019-08-19T18:07:45.000000000",1019,65746.79999999999]
["2019-08-19T11:07:45.000000000","2019-08-19T18:07:45.000000000",1018,480375.0]
["2019-08-19T11:08:00.000000000","2019-08-19T18:08:00.000000000",1017,483680.2]
["2019-08-19T11:08:00.000000000","2019-08-19T18:08:00.000000000",1020,2853494.0]
["2019-08-19T11:08:00.000000000","2019-08-19T18:08:00.000000000",1133,964.3552]
["2019-08-19T11:08:15.000000000","2019-08-19T18:08:15.000000000",1022,219.8755]
["2019-08-19T11:08:15.000000000","2019-08-19T18:08:15.000000000",1130,795227680.8225]
["2019-08-19T11:08:30.000000000","2019-08-19T18:08:30.000000000",1021,279.2072]
["2019-08-19T11:08:30.000000000","2019-08-19T18:08:30.000000000",1016,484300.0]
["2019-08-19T11:08:45.000000000","2019-08-19T18:08:45.000000000",1019,65100.1]
["2019-08-19T11:08:45.000000000","2019-08-19T18:08:45.000000000",1018,482668.8]
["2019-08-19T11:09:00.000000000","2019-08-19T18:09:00.000000000",1017,484046.89999999997]
["2019-08-19T11:09:00.000000000","2019-08-19T18:09:00.000000000",1020,2853497.0]
["2019-08-19T11:09:00.000000000","2019-08-19T18:09:00.000000000",1133,967.2511]
["2019-08-19T11:09:15.000000000","2019-08-19T18:09:15.000000000",1022,216.2569]
["2019-08-19T11:09:15.000000000","2019-08-19T18:09:15.000000000",1130,797591219.0592]
["2019-08-19T11:09:30.000000000","2019-08-19T18:09:30.000000000",1021,279.6534]
["2019-08-19T11:09:30.000000000","2019-08-19T18:09:30.000000000",1016,484300.0]
["2019-08-19T11:09:45.000000000","2019-08-19T18:09:45.000000000",1019,64446.74999999999]
["2019-08-19T11:09:45.000000000","2019-08-19T18:09:45.000000000",1018,483145.8]
["2019-08-19T11:10:00.000000000","2019-08-19T18:10:00.000000000",1017,483666.7]
["2019-08-19T11:10:00.000000000","2019-08-19T18:10:00.000000000",1020,2853500.0]
["2019-08-19T11:10:00.000000000","2019-08-19T18:10:00.000000000",1133,967.4354]
["2019-08-19T11:10:15.000000000","2019-08-19T18:10:15.000000000",1022,221.6804]
["2019-08-19T11:10:15.000000000","2019-08-19T18:10:15.000000000",1130,797839450.3002]
["2019-08-19T11:10:30.000000000","2019-08-19T18:10:30.000000000",1021,279.5713]
["2019-08-19T11:10:30.000000000","2019-08-19T18:10:30.000000000",1016,484100.0]
["2019-08-19T11:10:45.000000000","2019-08-19T18:10:45.000000000",1019,64300.049999999996]
["2019-08-19T11:10:45.000000000","2019-08-19T18:10:45.000000000",1018,482687.5]
["2019-08-19T11:11:00.000000000","2019-08-19T18:11:00.000000000",1017,484003.10000000003]
["2019-08-19T11:11:00.000000000","2019-08-19T18:11:00.000000000",1020,2853503.0]
["2019-08-19T11:11:00.000000000","2019-08-19T18:11:00.000000000",1133,966.1552]
["2019-08-19T11:11:15.000000000","2019-08-19T18:11:15.000000000",1022,221.0366]
["2019-08-19T11:11:15.000000000","2019-08-19T18:11:15.000000000",1130,797339499.1488]
["2019-08-19T11:11:30.000000000","2019-08-19T18:11:30.000000000",1021,279.5757]
["2019-08-19T11:11:30.000000000","2019-08-19T18:11:30.000000000",1016,484200.0]
["2019-08-19T11:11:45.000000000","2019-08-19T18:11:45.000000000",1019,64400.149999999994]
["2019-08-19T11:11:45.000000000","2019-08-19T18:11:45.000000000",1018,483443.8]
["2019-08-19T11:12:00.000000000","2019-08-19T18:12:00.000000000",1017,483732.3]
["2019-08-19T11:12:00.000000000","2019-08-19T18:12:00.000000000",1020,2853506.0]
["2019-08-19T11:12:00.000000000","2019-08-19T18:12:00.000000000",1133,967.5635]
["2019-08-19T11:12:15.000000000","2019-08-19T18:12:15.000000000",1022,218.71]
["2019-08-19T11:12:15.000000000","2019-08-19T18:12:15.000000000",1130,798113637.8199]
["2019-08-19T11:12:30.000000000","2019-08-19T18:12:30.000000000",1021,279.6246]
["2019-08-19T11:12:30.000000000","2019-08-19T18:12:30.000000000",1016,483800.0]
["2019-08-19T11:12:45.000000000","2019-08-19T18:12:45.000000000",1019,63942.94]
["2019-08-19T11:12:45.000000000","2019-08-19T18:12:45.000000000",1018,483379.5]
["2019-08-19T11:13:00.000000000","2019-08-19T18:13:00.000000000",1019,63793.509999999995]
["2019-08-19T11:13:00.000000000","2019-08-19T18:13:00.000000000",1018,483564.6]
["2019-08-19T11:13:15.000000000","2019-08-19T18:13:15.000000000",1017,483788.5]
["2019-08-19T11:13:15.000000000","2019-08-19T18:13:15.000000000",1020,2853510.0]
["2019-08-19T11:13:15.000000000","2019-08-19T18:13:15.000000000",1133,967.1698]
["2019-08-19T11:13:30.000000000","2019-08-19T18:13:30.000000000",1022,211.6815]
["2019-08-19T11:13:30.000000000","2019-08-19T18:13:30.000000000",1130,796783885.194]
["2019-08-19T11:13:45.000000000","2019-08-19T18:13:45.000000000",1021,279.3538]
["2019-08-19T11:13:45.000000000","2019-08-19T18:13:45.000000000",1016,483900.0]
["2019-08-19T11:14:00.000000000","2019-08-19T18:14:00.000000000",1019,63293.509999999995]
["2019-08-19T11:14:00.000000000","2019-08-19T18:14:00.000000000",1018,482543.8]
["2019-08-19T11:14:15.000000000","2019-08-19T18:14:15.000000000",1017,483643.7]
["2019-08-19T11:14:15.000000000","2019-08-19T18:14:15.000000000",1020,2853513.0]
["2019-08-19T11:14:15.000000000","2019-08-19T18:14:15.000000000",1133,966.952]
["2019-08-19T11:14:30.000000000","2019-08-19T18:14:30.000000000",1022,224.9416]
["2019-08-19T11:14:30.000000000","2019-08-19T18:14:30.000000000",1130,798191499.1622]
["2019-08-19T11:14:45.000000000","2019-08-19T18:14:45.000000000",1021,279.558]
["2019-08-19T11:14:45.000000000","2019-08-19T18:14:45.000000000",1016,483500.0]
["2019-08-19T11:15:00.000000000","2019-08-19T18:15:00.000000000",1019,63300.049999999996]
["2019-08-19T11:15:00.000000000","2019-08-19T18:15:00.000000000",1018,482918.8]
["2019-08-19T11:15:15.000000000","2019-08-19T18:15:15.000000000",1017,483705.2]
["2019-08-19T11:15:15.000000000","2019-08-19T18:15:15.000000000",1020,2853516.0]
["2019-08-19T11:15:15.000000000","2019-08-19T18:15:15.000000000",1133,965.5469]
["2019-08-19T11:15:30.000000000","2019-08-19T18:15:30.000000000",1022,225.148]
["2019-08-19T11:15:30.000000000","2019-08-19T18:15:30.000000000",1130,797070906.1481]
["2019-08-19T11:15:45.000000000","2019-08-19T18:15:45.000000000",1021,279.1495]
["2019-08-19T11:15:45.000000000","2019-08-19T18:15:45.000000000",1016,483400.0]
["2019-08-19T11:16:00.000000000","2019-08-19T18:16:00.000000000",1019,63546.71]
["2019-08-19T11:16:00.000000000","2019-08-19T18:16:00.000000000",1018,483497.9]
["2019-08-19T11:16:15.000000000","2019-08-19T18:16:15.000000000",1017,483674.0]
["2019-08-19T11:16:15.000000000","2019-08-19T18:16:15.000000000",1020,2853519.0]
["2019-08-19T11:16:15.000000000","2019-08-19T18:16:15.000000000",1133,967.3198]
["2019-08-19T11:16:30.000000000","2019-08-19T18:16:30.000000000",1022,222.0911]
["2019-08-19T11:16:30.000000000","2019-08-19T18:16:30.000000000",1130,796653703.456]
["2019-08-19T11:16:45.000000000","2019-08-19T18:16:45.000000000",1021,279.4426]
["2019-08-19T11:16:45.000000000","2019-08-19T18:16:45.000000000",1016,483800.0]
["2019-08-19T11:17:00.000000000","2019-08-19T18:17:00.000000000",1019,63800.049999999996]
["2019-08-19T11:17:00.000000000","2019-08-19T18:17:00.000000000",1018,481916.7]
["2019-08-19T11:17:15.000000000","2019-08-19T18:17:15.000000000",1017,483732.3]
["2019-08-19T11:17:15.000000000","2019-08-19T18:17:15.000000000",1020,2853522.0]
["2019-08-19T11:17:15.000000000","2019-08-19T18:17:15.000000000",1133,966.7344]
["2019-08-19T11:17:30.000000000","2019-08-19T18:17:30.000000000",1022,223.0723]
["2019-08-19T11:17:30.000000000","2019-08-19T18:17:30.000000000",1130,797630160.5181]
["2019-08-19T11:17:45.000000000","2019-08-19T18:17:45.000000000",1021,279.5158]
["2019-08-19T11:17:45.000000000","2019-08-19T18:17:45.000000000",1016,484300.0]
["2019-08-19T11:18:00.000000000","2019-08-19T18:18:00.000000000",1019,63953.4]
["2019-08-19T11:18:00.000000000","2019-08-19T18:18:00.000000000",1018,483770.8]
["2019-08-19T11:18:15.000000000","2019-08-19T18:18:15.000000000",1017,485436.5]
["2019-08-19T11:18:15.000000000","2019-08-19T18:18:15.000000000",1020,2853525.0]
["2019-08-19T11:18:15.000000000","2019-08-19T18:18:15.000000000",1133,969.0886]
["2019-08-19T11:18:30.000000000","2019-08-19T18:18:30.000000000",1022,231.9545]
["2019-08-19T11:18:30.000000000","2019-08-19T18:18:30.000000000",1130,797434676.5034]
["2019-08-19T11:18:45.000000000","2019-08-19T18:18:45.000000000",1021,279.4337]
["2019-08-19T11:18:45.000000000","2019-08-19T18:18:45.000000000",1016,484500.0]
["2019-08-19T11:19:00.000000000","2019-08-19T18:19:00.000000000",1019,64653.490000000005]
["2019-08-19T11:19:00.000000000","2019-08-19T18:19:00.000000000",1018,483891.7]
["2019-08-19T11:19:15.000000000","2019-08-19T18:19:15.000000000",1017,483971.9]
["2019-08-19T11:19:15.000000000","2019-08-19T18:19:15.000000000",1020,2853529.0]
["2019-08-19T11:19:15.000000000","2019-08-19T18:19:15.000000000",1133,967.7552]
["2019-08-19T11:19:30.000000000","2019-08-19T18:19:30.000000000",1022,235.824]
["2019-08-19T11:19:30.000000000","2019-08-19T18:19:30.000000000",1130,798271878.617]
["2019-08-19T11:19:45.000000000","2019-08-19T18:19:45.000000000",1021,279.6512]
["2019-08-19T11:19:45.000000000","2019-08-19T18:19:45.000000000",1016,483700.0]
["2019-08-19T11:20:00.000000000","2019-08-19T18:20:00.000000000",1019,65453.4]
["2019-08-19T11:20:00.000000000","2019-08-19T18:20:00.000000000",1018,481879.2]
["2019-08-19T11:20:15.000000000","2019-08-19T18:20:15.000000000",1017,483735.4]
["2019-08-19T11:20:15.000000000","2019-08-19T18:20:15.000000000",1020,2853532.0]
["2019-08-19T11:20:15.000000000","2019-08-19T18:20:15.000000000",1133,964.8187]
["2019-08-19T11:20:30.000000000","2019-08-19T18:20:30.000000000",1022,223.5963]
["2019-08-19T11:20:30.000000000","2019-08-19T18:20:30.000000000",1130,796999192.1364]
["2019-08-19T11:20:45.000000000","2019-08-19T18:20:45.000000000",1021,279.2872]
["2019-08-19T11:20:45.000000000","2019-08-19T18:20:45.000000000",1016,484100.0]
["2019-08-19T11:21:00.000000000","2019-08-19T18:21:00.000000000",1019,65200.2]
["2019-08-19T11:21:00.000000000","2019-08-19T18:21:00.000000000",1018,483647.89999999997]
["2019-08-19T11:21:15.000000000","2019-08-19T18:21:15.000000000",1017,483687.5]
["2019-08-19T11:21:15.000000000","2019-08-19T18:21:15.000000000",1020,2853535.0]
["2019-08-19T11:21:15.000000000","2019-08-19T18:21:15.000000000",1133,967.2188]
["2019-08-19T11:21:30.000000000","2019-08-19T18:21:30.000000000",1022,227.5656]
["2019-08-19T11:21:30.000000000","2019-08-19T18:21:30.000000000",1130,796848501.232]
["2019-08-19T11:21:45.000000000","2019-08-19T18:21:45.000000000",1021,279.4381]
["2019-08-19T11:21:45.000000000","2019-08-19T18:21:45.000000000",1016,483500.0]
["2019-08-19T11:22:00.000000000","2019-08-19T18:22:00.000000000",1019,65300.049999999996]
["2019-08-19T11:22:00.000000000","2019-08-19T18:22:00.000000000",1018,481022.89999999997]
["2019-08-19T11:22:15.000000000","2019-08-19T18:22:15.000000000",1017,483720.8]
["2019-08-19T11:22:15.000000000","2019-08-19T18:22:15.000000000",1020,2853538.0]
["2019-08-19T11:22:15.000000000","2019-08-19T18:22:15.000000000",1133,966.5396]
["2019-08-19T11:22:30.000000000","2019-08-19T18:22:30.000000000",1022,224.2467]
["2019-08-19T11:22:30.000000000","2019-08-19T18:22:30.000000000",1130,797400072.0075]
["2019-08-19T11:22:45.000000000","2019-08-19T18:22:45.000000000",1021,279.6091]
["2019-08-19T11:22:45.000000000","2019-08-19T18:22:45.000000000",1016,483600.0]
["2019-08-19T11:23:00.000000000","2019-08-19T18:23:00.000000000",1019,65400.149999999994]
["2019-08-19T11:23:00.000000000","2019-08-19T18:23:00.000000000",1018,483695.80000000005]
["2019-08-19T11:23:15.000000000","2019-08-19T18:23:15.000000000",1017,483706.2]
["2019-08-19T11:23:15.000000000","2019-08-19T18:23:15.000000000",1020,2853541.0]
["2019-08-19T11:23:15.000000000","2019-08-19T18:23:15.000000000",1133,967.302]
["2019-08-19T11:23:30.000000000","2019-08-19T18:23:30.000000000",1022,231.7748]
["2019-08-19T11:23:30.000000000","2019-08-19T18:23:30.000000000",1130,796995707.371]
["2019-08-19T11:23:45.000000000","2019-08-19T18:23:45.000000000",1021,279.0763]
["2019-08-19T11:23:45.000000000","2019-08-19T18:23:45.000000000",1016,483400.0]
["2019-08-19T11:24:00.000000000","2019-08-19T18:24:00.000000000",1019,65553.38]
["2019-08-19T11:24:00.000000000","2019-08-19T18:24:00.000000000",1018,483337.5]
["2019-08-19T11:24:15.000000000","2019-08-19T18:24:15.000000000",1017,483692.7]
["2019-08-19T11:24:15.000000000","2019-08-19T18:24:15.000000000",1020,2853544.0]
["2019-08-19T11:24:15.000000000","2019-08-19T18:24:15.000000000",1133,965.2865]
["2019-08-19T11:24:30.000000000","2019-08-19T18:24:30.000000000",1022,223.5008]
["2019-08-19T11:24:30.000000000","2019-08-19T18:24:30.000000000",1130,796578500.93]
["2019-08-19T11:24:45.000000000","2019-08-19T18:24:45.000000000",1021,279.3493]
["2019-08-19T11:24:45.000000000","2019-08-19T18:24:45.000000000",1016,482900.0]
["2019-08-19T11:25:00.000000000","2019-08-19T18:25:00.000000000",1019,65700.2]
["2019-08-19T11:25:00.000000000","2019-08-19T18:25:00.000000000",1018,483177.1]
["2019-08-19T11:25:15.000000000","2019-08-19T18:25:15.000000000",1017,484028.1]
["2019-08-19T11:25:15.000000000","2019-08-19T18:25:15.000000000",1020,2853548.0]
["2019-08-19T11:25:15.000000000","2019-08-19T18:25:15.000000000",1133,967.4698]
["2019-08-19T11:25:30.000000000","2019-08-19T18:25:30.000000000",1022,246.429]
["2019-08-19T11:25:30.000000000","2019-08-19T18:25:30.000000000",1130,797833752.3315]
["2019-08-19T11:25:45.000000000","2019-08-19T18:25:45.000000000",1021,279.4892]
["2019-08-19T11:25:45.000000000","2019-08-19T18:25:45.000000000",1016,484100.0]
["2019-08-19T11:26:00.000000000","2019-08-19T18:26:00.000000000",1019,66100.09999999999]
["2019-08-19T11:26:00.000000000","2019-08-19T18:26:00.000000000",1018,483291.7]
["2019-08-19T11:26:15.000000000","2019-08-19T18:26:15.000000000",1017,483714.60000000003]
["2019-08-19T11:26:15.000000000","2019-08-19T18:26:15.000000000",1020,2853551.0]
["2019-08-19T11:26:15.000000000","2019-08-19T18:26:15.000000000",1133,967.5104]
["2019-08-19T11:26:30.000000000","2019-08-19T18:26:30.000000000",1022,245.521]
["2019-08-19T11:26:30.000000000","2019-08-19T18:26:30.000000000",1130,797530687.824]
["2019-08-19T11:26:45.000000000","2019-08-19T18:26:45.000000000",1021,279.5758]
["2019-08-19T11:26:45.000000000","2019-08-19T18:26:45.000000000",1016,484100.0]
["2019-08-19T11:27:00.000000000","2019-08-19T18:27:00.000000000",1019,67653.49]
["2019-08-19T11:27:00.000000000","2019-08-19T18:27:00.000000000",1018,483883.30000000005]
["2019-08-19T11:27:15.000000000","2019-08-19T18:27:15.000000000",1017,483741.69999999995]
["2019-08-19T11:27:15.000000000","2019-08-19T18:27:15.000000000",1020,2853555.0]
["2019-08-19T11:27:15.000000000","2019-08-19T18:27:15.000000000",1133,967.6396]
["2019-08-19T11:27:30.000000000","2019-08-19T18:27:30.000000000",1022,247.1051]
["2019-08-19T11:27:30.000000000","2019-08-19T18:27:30.000000000",1130,798319101.8724]
["2019-08-19T11:27:45.000000000","2019-08-19T18:27:45.000000000",1021,279.5358]
["2019-08-19T11:27:45.000000000","2019-08-19T18:27:45.000000000",1016,483700.0]
["2019-08-19T11:28:00.000000000","2019-08-19T18:28:00.000000000",1019,68306.84]
["2019-08-19T11:28:00.000000000","2019-08-19T18:28:00.000000000",1018,483591.7]
["2019-08-19T11:28:15.000000000","2019-08-19T18:28:15.000000000",1017,483716.7]
["2019-08-19T11:28:15.000000000","2019-08-19T18:28:15.000000000",1020,2853559.0]
["2019-08-19T11:28:15.000000000","2019-08-19T18:28:15.000000000",1133,965.2688]
["2019-08-19T11:28:30.000000000","2019-08-19T18:28:30.000000000",1022,254.7783]
["2019-08-19T11:28:30.000000000","2019-08-19T18:28:30.000000000",1130,796759615.0999]
["2019-08-19T11:28:45.000000000","2019-08-19T18:28:45.000000000",1021,279.3871]
["2019-08-19T11:28:45.000000000","2019-08-19T18:28:45.000000000",1016,483600.0]
["2019-08-19T11:29:00.000000000","2019-08-19T18:29:00.000000000",1019,68900.15]
["2019-08-19T11:29:00.000000000","2019-08-19T18:29:00.000000000",1018,485393.7]
["2019-08-19T11:29:15.000000000","2019-08-19T18:29:15.000000000",1017,489693.8]
["2019-08-19T11:29:15.000000000","2019-08-19T18:29:15.000000000",1020,2853562.0]
["2019-08-19T11:29:15.000000000","2019-08-19T18:29:15.000000000",1133,977.1167]
["2019-08-19T11:29:30.000000000","2019-08-19T18:29:30.000000000",1022,246.2469]
["2019-08-19T11:29:30.000000000","2019-08-19T18:29:30.000000000",1130,805027789.3316]
["2019-08-19T11:29:45.000000000","2019-08-19T18:29:45.000000000",1021,282.0866]
["2019-08-19T11:29:45.000000000","2019-08-19T18:29:45.000000000",1016,488300.0]
["2019-08-19T11:30:00.000000000","2019-08-19T18:30:00.000000000",1019,69046.71]
["2019-08-19T11:30:00.000000000","2019-08-19T18:30:00.000000000",1018,487270.8]
["2019-08-19T11:30:15.000000000","2019-08-19T18:30:15.000000000",1017,487759.4]
["2019-08-19T11:30:15.000000000","2019-08-19T18:30:15.000000000",1020,2853566.0]
["2019-08-19T11:30:15.000000000","2019-08-19T18:30:15.000000000",1133,975.5615]
["2019-08-19T11:30:30.000000000","2019-08-19T18:30:30.000000000",1022,235.2757]
["2019-08-19T11:30:30.000000000","2019-08-19T18:30:30.000000000",1130,804445937.494]
["2019-08-19T11:30:45.000000000","2019-08-19T18:30:45.000000000",1021,281.5516]
["2019-08-19T11:30:45.000000000","2019-08-19T18:30:45.000000000",1016,487300.0]
["2019-08-19T11:31:00.000000000","2019-08-19T18:31:00.000000000",1019,68700.2]
["2019-08-19T11:31:00.000000000","2019-08-19T18:31:00.000000000",1018,486960.39999999997]
["2019-08-19T11:31:15.000000000","2019-08-19T18:31:15.000000000",1017,487714.60000000003]
["2019-08-19T11:31:15.000000000","2019-08-19T18:31:15.000000000",1020,2853569.0]
["2019-08-19T11:31:15.000000000","2019-08-19T18:31:15.000000000",1133,975.4563]
["2019-08-19T11:31:30.000000000","2019-08-19T18:31:30.000000000",1022,239.003]
["2019-08-19T11:31:30.000000000","2019-08-19T18:31:30.000000000",1130,803775338.4353]
["2019-08-19T11:31:45.000000000","2019-08-19T18:31:45.000000000",1021,281.6448]
["2019-08-19T11:31:45.000000000","2019-08-19T18:31:45.000000000",1016,487500.0]
["2019-08-19T11:32:00.000000000","2019-08-19T18:32:00.000000000",1019,68100.09999999999]
["2019-08-19T11:32:00.000000000","2019-08-19T18:32:00.000000000",1018,486814.6]
["2019-08-19T11:32:15.000000000","2019-08-19T18:32:15.000000000",1017,487662.5]
["2019-08-19T11:32:15.000000000","2019-08-19T18:32:15.000000000",1020,2853572.0]
["2019-08-19T11:32:15.000000000","2019-08-19T18:32:15.000000000",1133,975.1375]
["2019-08-19T11:32:30.000000000","2019-08-19T18:32:30.000000000",1022,236.3501]
["2019-08-19T11:32:30.000000000","2019-08-19T18:32:30.000000000",1130,803941116.2922]
["2019-08-19T11:32:45.000000000","2019-08-19T18:32:45.000000000",1021,281.7381]
["2019-08-19T11:32:45.000000000","2019-08-19T18:32:45.000000000",1016,487500.0]
["2019-08-19T11:33:00.000000000","2019-08-19T18:33:00.000000000",1019,67900.15]
["2019-08-19T11:33:00.000000000","2019-08-19T18:33:00.000000000",1018,487006.3]
["2019-08-19T11:33:15.000000000","2019-08-19T18:33:15.000000000",1017,487703.10000000003]
["2019-08-19T11:33:15.000000000","2019-08-19T18:33:15.000000000",1020,2853575.0]
["2019-08-19T11:33:15.000000000","2019-08-19T18:33:15.000000000",1133,974.9344]
["2019-08-19T11:33:30.000000000","2019-08-19T18:33:30.000000000",1022,239.1207]
["2019-08-19T11:33:30.000000000","2019-08-19T18:33:30.000000000",1130,804125446.4232]
["2019-08-19T11:33:45.000000000","2019-08-19T18:33:45.000000000",1021,281.7535]
["2019-08-19T11:33:45.000000000","2019-08-19T18:33:45.000000000",1016,487400.0]
["2019-08-19T11:34:00.000000000","2019-08-19T18:34:00.000000000",1019,68000.0]
["2019-08-19T11:34:00.000000000","2019-08-19T18:34:00.000000000",1018,487081.2]
["2019-08-19T11:34:15.000000000","2019-08-19T18:34:15.000000000",1017,487718.8]
["2019-08-19T11:34:15.000000000","2019-08-19T18:34:15.000000000",1020,2853579.0]
["2019-08-19T11:34:15.000000000","2019-08-19T18:34:15.000000000",1133,975.4771]
["2019-08-19T11:34:30.000000000","2019-08-19T18:34:30.000000000",1022,244.0358]
["2019-08-19T11:34:30.000000000","2019-08-19T18:34:30.000000000",1130,803359816.66]
["2019-08-19T11:34:45.000000000","2019-08-19T18:34:45.000000000",1021,281.5959]
["2019-08-19T11:34:45.000000000","2019-08-19T18:34:45.000000000",1016,487200.0]
["2019-08-19T11:35:00.000000000","2019-08-19T18:35:00.000000000",1019,68206.73999999999]
["2019-08-19T11:35:00.000000000","2019-08-19T18:35:00.000000000",1018,487183.3]
["2019-08-19T11:35:15.000000000","2019-08-19T18:35:15.000000000",1017,487775.0]
["2019-08-19T11:35:15.000000000","2019-08-19T18:35:15.000000000",1020,2853582.0]
["2019-08-19T11:35:15.000000000","2019-08-19T18:35:15.000000000",1133,975.4208]
["2019-08-19T11:35:30.000000000","2019-08-19T18:35:30.000000000",1022,249.5437]
["2019-08-19T11:35:30.000000000","2019-08-19T18:35:30.000000000",1130,803798115.5149]
["2019-08-19T11:35:45.000000000","2019-08-19T18:35:45.000000000",1021,282.0289]
["2019-08-19T11:35:45.000000000","2019-08-19T18:35:45.000000000",1016,487700.0]
["2019-08-19T11:36:00.000000000","2019-08-19T18:36:00.000000000",1019,68906.69]
["2019-08-19T11:36:00.000000000","2019-08-19T18:36:00.000000000",1018,487435.4]
["2019-08-19T11:36:15.000000000","2019-08-19T18:36:15.000000000",1017,487689.6]
["2019-08-19T11:36:15.000000000","2019-08-19T18:36:15.000000000",1020,2853586.0]
["2019-08-19T11:36:15.000000000","2019-08-19T18:36:15.000000000",1133,974.85]
["2019-08-19T11:36:30.000000000","2019-08-19T18:36:30.000000000",1022,245.8562]
["2019-08-19T11:36:30.000000000","2019-08-19T18:36:30.000000000",1130,803254207.1191]
["2019-08-19T11:36:45.000000000","2019-08-19T18:36:45.000000000",1021,281.6582]
["2019-08-19T11:36:45.000000000","2019-08-19T18:36:45.000000000",1016,487400.0]
["2019-08-19T11:37:00.000000000","2019-08-19T18:37:00.000000000",1019,69253.45]
["2019-08-19T11:37:00.000000000","2019-08-19T18:37:00.000000000",1018,485358.3]
["2019-08-19T11:37:15.000000000","2019-08-19T18:37:15.000000000",1017,487693.8]
["2019-08-19T11:37:15.000000000","2019-08-19T18:37:15.000000000",1020,2853589.0]
["2019-08-19T11:37:15.000000000","2019-08-19T18:37:15.000000000",1133,974.9251]
["2019-08-19T11:37:30.000000000","2019-08-19T18:37:30.000000000",1022,250.8934]
["2019-08-19T11:37:30.000000000","2019-08-19T18:37:30.000000000",1130,803223662.097]
["2019-08-19T11:37:45.000000000","2019-08-19T18:37:45.000000000",1021,281.6892]
["2019-08-19T11:37:45.000000000","2019-08-19T18:37:45.000000000",1016,488400.0]
["2019-08-19T11:38:00.000000000","2019-08-19T18:38:00.000000000",1019,69706.73999999999]
["2019-08-19T11:38:00.000000000","2019-08-19T18:38:00.000000000",1018,486979.2]
["2019-08-19T11:38:15.000000000","2019-08-19T18:38:15.000000000",1017,489754.2]
["2019-08-19T11:38:15.000000000","2019-08-19T18:38:15.000000000",1020,2853593.0]
["2019-08-19T11:38:15.000000000","2019-08-19T18:38:15.000000000",1133,976.725]
["2019-08-19T11:38:30.000000000","2019-08-19T18:38:30.000000000",1022,255.098]
["2019-08-19T11:38:30.000000000","2019-08-19T18:38:30.000000000",1130,805657191.5358]
["2019-08-19T11:38:45.000000000","2019-08-19T18:38:45.000000000",1021,282.1932]
["2019-08-19T11:38:45.000000000","2019-08-19T18:38:45.000000000",1016,488600.0]
["2019-08-19T11:39:00.000000000","2019-08-19T18:39:00.000000000",1019,70053.38]
["2019-08-19T11:39:00.000000000","2019-08-19T18:39:00.000000000",1018,486600.0]
["2019-08-19T11:39:15.000000000","2019-08-19T18:39:15.000000000",1017,489722.89999999997]
["2019-08-19T11:39:15.000000000","2019-08-19T18:39:15.000000000",1020,2853596.0]
["2019-08-19T11:39:15.000000000","2019-08-19T18:39:15.000000000",1133,976.3021]
["2019-08-19T11:39:30.000000000","2019-08-19T18:39:30.000000000",1022,253.2399]
["2019-08-19T11:39:30.000000000","2019-08-19T18:39:30.000000000",1130,805721673.741]
["2019-08-19T11:39:45.000000000","2019-08-19T18:39:45.000000000",1021,282.3663]
["2019-08-19T11:39:45.000000000","2019-08-19T18:39:45.000000000",1016,488600.0]
["2019-08-19T11:40:00.000000000","2019-08-19T18:40:00.000000000",1019,70353.43000000001]
["2019-08-19T11:40:00.000000000","2019-08-19T18:40:00.000000000",1018,486537.5]
["2019-08-19T11:40:15.000000000","2019-08-19T18:40:15.000000000",1017,489704.3]
["2019-08-19T11:40:15.000000000","2019-08-19T18:40:15.000000000",1020,2853600.0]
["2019-08-19T11:40:30.000000000","2019-08-19T18:40:30.000000000",1017,489757.3]
["2019-08-19T11:40:30.000000000","2019-08-19T18:40:30.000000000",1020,2853601.0]
["2019-08-19T11:40:30.000000000","2019-08-19T18:40:30.000000000",1133,976.7781]
["2019-08-19T11:40:45.000000000","2019-08-19T18:40:45.000000000",1022,254.8206]
["2019-08-19T11:40:45.000000000","2019-08-19T18:40:45.000000000",1130,805583829.7284]
["2019-08-19T11:41:00.000000000","2019-08-19T18:41:00.000000000",1021,282.5995]
["2019-08-19T11:41:00.000000000","2019-08-19T18:41:00.000000000",1016,489200.0]
["2019-08-19T11:41:15.000000000","2019-08-19T18:41:15.000000000",1019,70400.15]
["2019-08-19T11:41:15.000000000","2019-08-19T18:41:15.000000000",1018,487137.5]
["2019-08-19T11:41:30.000000000","2019-08-19T18:41:30.000000000",1017,489728.1]
["2019-08-19T11:41:30.000000000","2019-08-19T18:41:30.000000000",1020,2853604.0]
["2019-08-19T11:41:30.000000000","2019-08-19T18:41:30.000000000",1133,976.9281]
["2019-08-19T11:41:45.000000000","2019-08-19T18:41:45.000000000",1022,255.9861]
["2019-08-19T11:41:45.000000000","2019-08-19T18:41:45.000000000",1130,806572594.692]
["2019-08-19T11:42:00.000000000","2019-08-19T18:42:00.000000000",1021,282.8102]
["2019-08-19T11:42:00.000000000","2019-08-19T18:42:00.000000000",1016,489600.0]
["2019-08-19T11:42:15.000000000","2019-08-19T18:42:15.000000000",1019,70500.0]
["2019-08-19T11:42:15.000000000","2019-08-19T18:42:15.000000000",1018,487250.0]
["2019-08-19T11:42:30.000000000","2019-08-19T18:42:30.000000000",1017,489772.89999999997]
["2019-08-19T11:42:30.000000000","2019-08-19T18:42:30.000000000",1020,2853608.0]
["2019-08-19T11:42:30.000000000","2019-08-19T18:42:30.000000000",1133,977.1146]
["2019-08-19T11:42:45.000000000","2019-08-19T18:42:45.000000000",1022,257.4601]
["2019-08-19T11:42:45.000000000","2019-08-19T18:42:45.000000000",1130,806523216.4143]
["2019-08-19T11:43:00.000000000","2019-08-19T18:43:00.000000000",1021,282.5639]
["2019-08-19T11:43:00.000000000","2019-08-19T18:43:00.000000000",1016,489300.0]
["2019-08-19T11:43:15.000000000","2019-08-19T18:43:15.000000000",1019,71000.0]
["2019-08-19T11:43:15.000000000","2019-08-19T18:43:15.000000000",1018,487020.8]
["2019-08-19T11:43:30.000000000","2019-08-19T18:43:30.000000000",1017,489726.0]
["2019-08-19T11:43:30.000000000","2019-08-19T18:43:30.000000000",1020,2853611.0]
["2019-08-19T11:43:30.000000000","2019-08-19T18:43:30.000000000",1133,977.0406]
["2019-08-19T11:43:45.000000000","2019-08-19T18:43:45.000000000",1022,257.993]
["2019-08-19T11:43:45.000000000","2019-08-19T18:43:45.000000000",1130,806783743.0044]
["2019-08-19T11:44:00.000000000","2019-08-19T18:44:00.000000000",1021,282.7636]
["2019-08-19T11:44:00.000000000","2019-08-19T18:44:00.000000000",1016,489100.0]
["2019-08-19T11:44:15.000000000","2019-08-19T18:44:15.000000000",1019,71453.40000000001]
["2019-08-19T11:44:15.000000000","2019-08-19T18:44:15.000000000",1018,487314.6]
["2019-08-19T11:44:30.000000000","2019-08-19T18:44:30.000000000",1017,489761.19999999995]
["2019-08-19T11:44:30.000000000","2019-08-19T18:44:30.000000000",1020,2853615.0]
["2019-08-19T11:44:45.000000000","2019-08-19T18:44:45.000000000",1017,489792.7]
["2019-08-19T11:44:45.000000000","2019-08-19T18:44:45.000000000",1020,2853616.0]
["2019-08-19T11:44:45.000000000","2019-08-19T18:44:45.000000000",1133,977.2906]
["2019-08-19T11:45:00.000000000","2019-08-19T18:45:00.000000000",1022,259.6069]
["2019-08-19T11:45:00.000000000","2019-08-19T18:45:00.000000000",1130,807209774.8325]
["2019-08-19T11:45:15.000000000","2019-08-19T18:45:15.000000000",1021,282.7881]
["2019-08-19T11:45:15.000000000","2019-08-19T18:45:15.000000000",1016,489100.0]
["2019-08-19T11:45:30.000000000","2019-08-19T18:45:30.000000000",1019,71700.2]
["2019-08-19T11:45:30.000000000","2019-08-19T18:45:30.000000000",1018,486554.19999999995]
["2019-08-19T11:45:45.000000000","2019-08-19T18:45:45.000000000",1017,489701.0]
["2019-08-19T11:45:45.000000000","2019-08-19T18:45:45.000000000",1020,2853619.0]
["2019-08-19T11:45:45.000000000","2019-08-19T18:45:45.000000000",1133,976.6427]
["2019-08-19T11:46:00.000000000","2019-08-19T18:46:00.000000000",1022,253.5285]
["2019-08-19T11:46:00.000000000","2019-08-19T18:46:00.000000000",1130,805836034.696]
["2019-08-19T11:46:15.000000000","2019-08-19T18:46:15.000000000",1021,282.5906]
["2019-08-19T11:46:15.000000000","2019-08-19T18:46:15.000000000",1016,489100.0]
["2019-08-19T11:46:30.000000000","2019-08-19T18:46:30.000000000",1019,71600.09999999999]
["2019-08-19T11:46:30.000000000","2019-08-19T18:46:30.000000000",1018,487304.19999999995]
["2019-08-19T11:46:45.000000000","2019-08-19T18:46:45.000000000",1017,489744.39999999997]
["2019-08-19T11:46:45.000000000","2019-08-19T18:46:45.000000000",1020,2853624.0]
["2019-08-19T11:46:45.000000000","2019-08-19T18:46:45.000000000",1133,976.6395]
["2019-08-19T11:47:00.000000000","2019-08-19T18:47:00.000000000",1022,258.4924]
["2019-08-19T11:47:00.000000000","2019-08-19T18:47:00.000000000",1130,806331409.1375]
["2019-08-19T11:47:15.000000000","2019-08-19T18:47:15.000000000",1021,282.6949]
["2019-08-19T11:47:15.000000000","2019-08-19T18:47:15.000000000",1016,488600.0]
["2019-08-19T11:47:30.000000000","2019-08-19T18:47:30.000000000",1019,71700.2]
["2019-08-19T11:47:30.000000000","2019-08-19T18:47:30.000000000",1018,487075.0]
["2019-08-19T11:47:45.000000000","2019-08-19T18:47:45.000000000",1017,487738.60000000003]
["2019-08-19T11:47:45.000000000","2019-08-19T18:47:45.000000000",1020,2853627.0]
["2019-08-19T11:47:45.000000000","2019-08-19T18:47:45.000000000",1133,975.549]
["2019-08-19T11:48:00.000000000","2019-08-19T18:48:00.000000000",1022,257.2648]
["2019-08-19T11:48:00.000000000","2019-08-19T18:48:00.000000000",1130,805166549.7912]
["2019-08-19T11:48:15.000000000","2019-08-19T18:48:15.000000000",1021,282.0932]
["2019-08-19T11:48:15.000000000","2019-08-19T18:48:15.000000000",1016,487800.0]
["2019-08-19T11:48:30.000000000","2019-08-19T18:48:30.000000000",1019,69426.73999999999]
["2019-08-19T11:48:30.000000000","2019-08-19T18:48:30.000000000",1018,487845.8]
["2019-08-19T11:48:45.000000000","2019-08-19T18:48:45.000000000",1017,485846.0]
["2019-08-19T11:48:45.000000000","2019-08-19T18:48:45.000000000",1020,2853631.0]
["2019-08-19T11:48:45.000000000","2019-08-19T18:48:45.000000000",1133,969.2143]
["2019-08-19T11:49:00.000000000","2019-08-19T18:49:00.000000000",1022,188.7645]
["2019-08-19T11:49:00.000000000","2019-08-19T18:49:00.000000000",1130,800308799.2064]
["2019-08-19T11:49:15.000000000","2019-08-19T18:49:15.000000000",1021,278.7899]
["2019-08-19T11:49:15.000000000","2019-08-19T18:49:15.000000000",1016,482600.0]
["2019-08-19T11:49:30.000000000","2019-08-19T18:49:30.000000000",1019,66833.48]
["2019-08-19T11:49:30.000000000","2019-08-19T18:49:30.000000000",1018,483889.6]
["2019-08-19T11:49:45.000000000","2019-08-19T18:49:45.000000000",1017,487453.10000000003]
["2019-08-19T11:49:45.000000000","2019-08-19T18:49:45.000000000",1020,2853633.0]
["2019-08-19T11:49:45.000000000","2019-08-19T18:49:45.000000000",1133,974.3156]
["2019-08-19T11:50:00.000000000","2019-08-19T18:50:00.000000000",1022,192.2055]
["2019-08-19T11:50:00.000000000","2019-08-19T18:50:00.000000000",1130,803837882.2269]
["2019-08-19T11:50:15.000000000","2019-08-19T18:50:15.000000000",1021,281.7003]
["2019-08-19T11:50:15.000000000","2019-08-19T18:50:15.000000000",1016,488400.0]
["2019-08-19T11:50:30.000000000","2019-08-19T18:50:30.000000000",1019,62506.79]
["2019-08-19T11:50:30.000000000","2019-08-19T18:50:30.000000000",1018,486741.69999999995]
["2019-08-19T11:50:45.000000000","2019-08-19T18:50:45.000000000",1017,489747.9]
["2019-08-19T11:50:45.000000000","2019-08-19T18:50:45.000000000",1020,2853636.0]
["2019-08-19T11:50:45.000000000","2019-08-19T18:50:45.000000000",1133,976.0854]
["2019-08-19T11:51:00.000000000","2019-08-19T18:51:00.000000000",1022,247.963]
["2019-08-19T11:51:00.000000000","2019-08-19T18:51:00.000000000",1130,805903900.7173]
["2019-08-19T11:51:15.000000000","2019-08-19T18:51:15.000000000",1021,282.2797]
["2019-08-19T11:51:15.000000000","2019-08-19T18:51:15.000000000",1016,488400.0]
["2019-08-19T11:51:30.000000000","2019-08-19T18:51:30.000000000",1019,64520.12]
["2019-08-19T11:51:30.000000000","2019-08-19T18:51:30.000000000",1018,487750.0]
["2019-08-19T11:51:45.000000000","2019-08-19T18:51:45.000000000",1017,489496.89999999997]
["2019-08-19T11:51:45.000000000","2019-08-19T18:51:45.000000000",1020,2853639.0]
["2019-08-19T11:51:45.000000000","2019-08-19T18:51:45.000000000",1133,977.2469]
["2019-08-19T11:52:00.000000000","2019-08-19T18:52:00.000000000",1022,244.3222]
["2019-08-19T11:52:00.000000000","2019-08-19T18:52:00.000000000",1130,804587222.368]
["2019-08-19T11:52:15.000000000","2019-08-19T18:52:15.000000000",1021,281.7914]
["2019-08-19T11:52:15.000000000","2019-08-19T18:52:15.000000000",1016,488100.0]
["2019-08-19T11:52:30.000000000","2019-08-19T18:52:30.000000000",1019,66613.43]
["2019-08-19T11:52:30.000000000","2019-08-19T18:52:30.000000000",1018,487554.19999999995]
["2019-08-19T11:52:45.000000000","2019-08-19T18:52:45.000000000",1017,487935.4]
["2019-08-19T11:52:45.000000000","2019-08-19T18:52:45.000000000",1020,2853643.0]
["2019-08-19T11:52:45.000000000","2019-08-19T18:52:45.000000000",1133,975.4646]
["2019-08-19T11:53:00.000000000","2019-08-19T18:53:00.000000000",1022,240.8447]
["2019-08-19T11:53:00.000000000","2019-08-19T18:53:00.000000000",1130,804384599.9912]
["2019-08-19T11:53:15.000000000","2019-08-19T18:53:15.000000000",1021,281.9867]
["2019-08-19T11:53:15.000000000","2019-08-19T18:53:15.000000000",1016,487900.0]
["2019-08-19T11:53:30.000000000","2019-08-19T18:53:30.000000000",1019,67553.38]
["2019-08-19T11:53:30.000000000","2019-08-19T18:53:30.000000000",1018,487404.2]
["2019-08-19T11:53:45.000000000","2019-08-19T18:53:45.000000000",1017,487775.0]
["2019-08-19T11:53:45.000000000","2019-08-19T18:53:45.000000000",1020,2853647.0]
["2019-08-19T11:53:45.000000000","2019-08-19T18:53:45.000000000",1133,975.3625]
["2019-08-19T11:54:00.000000000","2019-08-19T18:54:00.000000000",1022,243.0234]
["2019-08-19T11:54:00.000000000","2019-08-19T18:54:00.000000000",1130,804462208.7349]
["2019-08-19T11:54:15.000000000","2019-08-19T18:54:15.000000000",1021,281.9845]
["2019-08-19T11:54:15.000000000","2019-08-19T18:54:15.000000000",1016,488200.0]
["2019-08-19T11:54:30.000000000","2019-08-19T18:54:30.000000000",1019,68206.73999999999]
["2019-08-19T11:54:30.000000000","2019-08-19T18:54:30.000000000",1018,487658.3]
["2019-08-19T11:54:45.000000000","2019-08-19T18:54:45.000000000",1017,487761.39999999997]
["2019-08-19T11:54:45.000000000","2019-08-19T18:54:45.000000000",1020,2853649.0]
["2019-08-19T11:54:45.000000000","2019-08-19T18:54:45.000000000",1133,975.3864]
["2019-08-19T11:55:00.000000000","2019-08-19T18:55:00.000000000",1022,246.9861]
["2019-08-19T11:55:00.000000000","2019-08-19T18:55:00.000000000",1130,804355471.85]
["2019-08-19T11:55:15.000000000","2019-08-19T18:55:15.000000000",1021,281.9378]
["2019-08-19T11:55:15.000000000","2019-08-19T18:55:15.000000000",1016,488100.0]
["2019-08-19T11:55:30.000000000","2019-08-19T18:55:30.000000000",1019,68700.2]
["2019-08-19T11:55:30.000000000","2019-08-19T18:55:30.000000000",1018,487702.1]
["2019-08-19T11:55:45.000000000","2019-08-19T18:55:45.000000000",1017,487684.39999999997]
["2019-08-19T11:55:45.000000000","2019-08-19T18:55:45.000000000",1020,2853654.0]
["2019-08-19T11:55:45.000000000","2019-08-19T18:55:45.000000000",1133,975.174]
["2019-08-19T11:56:00.000000000","2019-08-19T18:56:00.000000000",1022,250.5737]
["2019-08-19T11:56:00.000000000","2019-08-19T18:56:00.000000000",1130,804514977.123]
["2019-08-19T11:56:15.000000000","2019-08-19T18:56:15.000000000",1021,282.0178]
["2019-08-19T11:56:15.000000000","2019-08-19T18:56:15.000000000",1016,487900.0]
["2019-08-19T11:56:30.000000000","2019-08-19T18:56:30.000000000",1019,69406.69]
["2019-08-19T11:56:30.000000000","2019-08-19T18:56:30.000000000",1018,487812.5]
["2019-08-19T11:56:45.000000000","2019-08-19T18:56:45.000000000",1017,488034.4]
["2019-08-19T11:56:45.000000000","2019-08-19T18:56:45.000000000",1020,2853657.0]
["2019-08-19T11:56:45.000000000","2019-08-19T18:56:45.000000000",1133,975.8927]
["2019-08-19T11:57:00.000000000","2019-08-19T18:57:00.000000000",1022,250.9644]
["2019-08-19T11:57:00.000000000","2019-08-19T18:57:00.000000000",1130,805232087.6132]
["2019-08-19T11:57:15.000000000","2019-08-19T18:57:15.000000000",1021,281.8557]
["2019-08-19T11:57:15.000000000","2019-08-19T18:57:15.000000000",1016,487200.0]
["2019-08-19T11:57:30.000000000","2019-08-19T18:57:30.000000000",1019,69953.40000000001]
["2019-08-19T11:57:30.000000000","2019-08-19T18:57:30.000000000",1018,487629.2]
["2019-08-19T11:57:45.000000000","2019-08-19T18:57:45.000000000",1017,487743.7]
["2019-08-19T11:57:45.000000000","2019-08-19T18:57:45.000000000",1020,2853660.0]
["2019-08-19T11:57:45.000000000","2019-08-19T18:57:45.000000000",1133,975.2374]
["2019-08-19T11:58:00.000000000","2019-08-19T18:58:00.000000000",1022,249.5258]
["2019-08-19T11:58:00.000000000","2019-08-19T18:58:00.000000000",1130,803592360.6648]
["2019-08-19T11:58:15.000000000","2019-08-19T18:58:15.000000000",1021,281.6914]
["2019-08-19T11:58:15.000000000","2019-08-19T18:58:15.000000000",1016,487700.0]
["2019-08-19T11:58:30.000000000","2019-08-19T18:58:30.000000000",1019,70100.09999999999]
["2019-08-19T11:58:30.000000000","2019-08-19T18:58:30.000000000",1018,487589.60000000003]
["2019-08-19T11:58:45.000000000","2019-08-19T18:58:45.000000000",1017,487741.69999999995]
["2019-08-19T11:58:45.000000000","2019-08-19T18:58:45.000000000",1020,2853664.0]
["2019-08-19T11:58:45.000000000","2019-08-19T18:58:45.000000000",1133,973.2563]
["2019-08-19T11:59:00.000000000","2019-08-19T18:59:00.000000000",1022,249.1729]
["2019-08-19T11:59:00.000000000","2019-08-19T18:59:00.000000000",1130,803498178.4215]
["2019-08-19T11:59:15.000000000","2019-08-19T18:59:15.000000000",1021,281.5672]
["2019-08-19T11:59:15.000000000","2019-08-19T18:59:15.000000000",1016,487100.0]
["2019-08-19T11:59:30.000000000","2019-08-19T18:59:30.000000000",1019,70353.43000000001]
["2019-08-19T11:59:30.000000000","2019-08-19T18:59:30.000000000",1018,486916.7]
["2019-08-19T11:59:45.000000000","2019-08-19T18:59:45.000000000",1017,487728.1]
["2019-08-19T11:59:45.000000000","2019-08-19T18:59:45.000000000",1020,2853668.0]
["2019-08-19T11:59:45.000000000","2019-08-19T18:59:45.000000000",1133,975.1823]
["2019-08-19T12:00:00.000000000","2019-08-19T19:00:00.000000000",1022,249.0441]
["2019-08-19T12:00:00.000000000","2019-08-19T19:00:00.000000000",1130,804234124.4574]
["2019-08-19T12:00:15.000000000","2019-08-19T19:00:15.000000000",1021,281.6137]
["2019-08-19T12:00:15.000000000","2019-08-19T19:00:15.000000000",1016,487400.0]
["2019-08-19T12:00:30.000000000","2019-08-19T19:00:30.000000000",1019,70300.05]
["2019-08-19T12:00:30.000000000","2019-08-19T19:00:30.000000000",1018,487127.1]
["2019-08-19T12:00:45.000000000","2019-08-19T19:00:45.000000000",1017,487718.8]
["2019-08-19T12:00:45.000000000","2019-08-19T19:00:45.000000000",1020,2853670.0]
["2019-08-19T12:00:45.000000000","2019-08-19T19:00:45.000000000",1133,973.3334]
["2019-08-19T12:01:00.000000000","2019-08-19T19:01:00.000000000",1022,250.5004]
["2019-08-19T12:01:00.000000000","2019-08-19T19:01:00.000000000",1130,803196233.3232]
["2019-08-19T12:01:15.000000000","2019-08-19T19:01:15.000000000",1021,281.1209]
["2019-08-19T12:01:15.000000000","2019-08-19T19:01:15.000000000",1016,486000.0]
["2019-08-19T12:01:30.000000000","2019-08-19T19:01:30.000000000",1019,69928.64]
["2019-08-19T12:01:30.000000000","2019-08-19T19:01:30.000000000",1018,484292.39999999997]
["2019-08-19T12:01:45.000000000","2019-08-19T19:01:45.000000000",1017,486012.5]
["2019-08-19T12:01:45.000000000","2019-08-19T19:01:45.000000000",1020,2853674.0]
["2019-08-19T12:01:45.000000000","2019-08-19T19:01:45.000000000",1133,970.1625]
["2019-08-19T12:02:00.000000000","2019-08-19T19:02:00.000000000",1022,250.6603]
["2019-08-19T12:02:00.000000000","2019-08-19T19:02:00.000000000",1130,801530812.3816]
["2019-08-19T12:02:15.000000000","2019-08-19T19:02:15.000000000",1021,281.0743]
["2019-08-19T12:02:15.000000000","2019-08-19T19:02:15.000000000",1016,486400.0]
["2019-08-19T12:02:30.000000000","2019-08-19T19:02:30.000000000",1019,67833.43000000001]
["2019-08-19T12:02:30.000000000","2019-08-19T19:02:30.000000000",1018,484745.8]
["2019-08-19T12:02:45.000000000","2019-08-19T19:02:45.000000000",1017,487698.89999999997]
["2019-08-19T12:02:45.000000000","2019-08-19T19:02:45.000000000",1020,2853678.0]
["2019-08-19T12:02:45.000000000","2019-08-19T19:02:45.000000000",1133,972.5802]
["2019-08-19T12:03:00.000000000","2019-08-19T19:03:00.000000000",1022,245.4122]
["2019-08-19T12:03:00.000000000","2019-08-19T19:03:00.000000000",1130,803102890.6688]
["2019-08-19T12:03:15.000000000","2019-08-19T19:03:15.000000000",1021,281.4982]
["2019-08-19T12:03:15.000000000","2019-08-19T19:03:15.000000000",1016,487000.0]
["2019-08-19T12:03:30.000000000","2019-08-19T19:03:30.000000000",1019,67653.49]
["2019-08-19T12:03:30.000000000","2019-08-19T19:03:30.000000000",1018,484962.5]
["2019-08-19T12:03:45.000000000","2019-08-19T19:03:45.000000000",1017,487702.1]
["2019-08-19T12:03:45.000000000","2019-08-19T19:03:45.000000000",1020,2853681.0]
["2019-08-19T12:03:45.000000000","2019-08-19T19:03:45.000000000",1133,972.7313]
["2019-08-19T12:04:00.000000000","2019-08-19T19:04:00.000000000",1022,246.1403]
["2019-08-19T12:04:00.000000000","2019-08-19T19:04:00.000000000",1130,802825215.5872]
["2019-08-19T12:04:15.000000000","2019-08-19T19:04:15.000000000",1021,281.3051]
["2019-08-19T12:04:15.000000000","2019-08-19T19:04:15.000000000",1016,486600.0]
["2019-08-19T12:04:30.000000000","2019-08-19T19:04:30.000000000",1019,68100.09999999999]
["2019-08-19T12:04:30.000000000","2019-08-19T19:04:30.000000000",1018,484531.3]
["2019-08-19T12:04:45.000000000","2019-08-19T19:04:45.000000000",1017,487450.0]
["2019-08-19T12:04:45.000000000","2019-08-19T19:04:45.000000000",1020,2853684.0]
["2019-08-19T12:04:45.000000000","2019-08-19T19:04:45.000000000",1133,972.1083]
["2019-08-19T12:05:00.000000000","2019-08-19T19:05:00.000000000",1022,241.7114]
["2019-08-19T12:05:00.000000000","2019-08-19T19:05:00.000000000",1130,802749866.1865]
["2019-08-19T12:05:15.000000000","2019-08-19T19:05:15.000000000",1021,281.2474]
["2019-08-19T12:05:15.000000000","2019-08-19T19:05:15.000000000",1016,486600.0]
["2019-08-19T12:05:30.000000000","2019-08-19T19:05:30.000000000",1019,68300.05]
["2019-08-19T12:05:30.000000000","2019-08-19T19:05:30.000000000",1018,484345.8]
["2019-08-19T12:05:45.000000000","2019-08-19T19:05:45.000000000",1017,487748.89999999997]
["2019-08-19T12:05:45.000000000","2019-08-19T19:05:45.000000000",1020,2853688.0]
["2019-08-19T12:06:00.000000000","2019-08-19T19:06:00.000000000",1017,487790.6]
["2019-08-19T12:06:00.000000000","2019-08-19T19:06:00.000000000",1020,2853689.0]
["2019-08-19T12:06:00.000000000","2019-08-19T19:06:00.000000000",1133,972.5198]
["2019-08-19T12:06:15.000000000","2019-08-19T19:06:15.000000000",1022,233.6528]
["2019-08-19T12:06:15.000000000","2019-08-19T19:06:15.000000000",1130,802276133.316]
["2019-08-19T12:06:30.000000000","2019-08-19T19:06:30.000000000",1021,281.1164]
["2019-08-19T12:06:30.000000000","2019-08-19T19:06:30.000000000",1016,486300.0]
["2019-08-19T12:06:45.000000000","2019-08-19T19:06:45.000000000",1019,68193.41]
["2019-08-19T12:06:45.000000000","2019-08-19T19:06:45.000000000",1018,485500.0]
["2019-08-19T12:07:00.000000000","2019-08-19T19:07:00.000000000",1017,485653.1]
["2019-08-19T12:07:00.000000000","2019-08-19T19:07:00.000000000",1020,2853692.0]
["2019-08-19T12:07:00.000000000","2019-08-19T19:07:00.000000000",1133,970.1989]
["2019-08-19T12:07:15.000000000","2019-08-19T19:07:15.000000000",1022,231.3663]
["2019-08-19T12:07:15.000000000","2019-08-19T19:07:15.000000000",1130,801497633.1669]
["2019-08-19T12:07:30.000000000","2019-08-19T19:07:30.000000000",1021,280.9277]
["2019-08-19T12:07:30.000000000","2019-08-19T19:07:30.000000000",1016,486700.0]
["2019-08-19T12:07:45.000000000","2019-08-19T19:07:45.000000000",1019,68206.73999999999]
["2019-08-19T12:07:45.000000000","2019-08-19T19:07:45.000000000",1018,484664.60000000003]
["2019-08-19T12:08:00.000000000","2019-08-19T19:08:00.000000000",1017,487691.7]
["2019-08-19T12:08:00.000000000","2019-08-19T19:08:00.000000000",1020,2853696.0]
["2019-08-19T12:08:00.000000000","2019-08-19T19:08:00.000000000",1133,972.2104]
["2019-08-19T12:08:15.000000000","2019-08-19T19:08:15.000000000",1022,242.111]
["2019-08-19T12:08:15.000000000","2019-08-19T19:08:15.000000000",1130,802214749.1974]
["2019-08-19T12:08:30.000000000","2019-08-19T19:08:30.000000000",1021,281.1587]
["2019-08-19T12:08:30.000000000","2019-08-19T19:08:30.000000000",1016,486600.0]
["2019-08-19T12:08:45.000000000","2019-08-19T19:08:45.000000000",1019,68806.84]
["2019-08-19T12:08:45.000000000","2019-08-19T19:08:45.000000000",1018,484393.7]
["2019-08-19T12:09:00.000000000","2019-08-19T19:09:00.000000000",1017,487680.2]
["2019-08-19T12:09:00.000000000","2019-08-19T19:09:00.000000000",1020,2853699.0]
["2019-08-19T12:09:00.000000000","2019-08-19T19:09:00.000000000",1133,972.1844]
["2019-08-19T12:09:15.000000000","2019-08-19T19:09:15.000000000",1022,241.6559]
["2019-08-19T12:09:15.000000000","2019-08-19T19:09:15.000000000",1130,803140762.08]
["2019-08-19T12:09:30.000000000","2019-08-19T19:09:30.000000000",1021,281.5738]
["2019-08-19T12:09:30.000000000","2019-08-19T19:09:30.000000000",1016,487200.0]
["2019-08-19T12:09:45.000000000","2019-08-19T19:09:45.000000000",1019,69253.45]
["2019-08-19T12:09:45.000000000","2019-08-19T19:09:45.000000000",1018,484900.0]
["2019-08-19T12:10:00.000000000","2019-08-19T19:10:00.000000000",1017,487662.5]
["2019-08-19T12:10:00.000000000","2019-08-19T19:10:00.000000000",1020,2853702.0]
["2019-08-19T12:10:00.000000000","2019-08-19T19:10:00.000000000",1133,972.1708]
["2019-08-19T12:10:15.000000000","2019-08-19T19:10:15.000000000",1022,238.821]
["2019-08-19T12:10:15.000000000","2019-08-19T19:10:15.000000000",1130,802184759.7793]
["2019-08-19T12:10:30.000000000","2019-08-19T19:10:30.000000000",1021,280.9389]
["2019-08-19T12:10:30.000000000","2019-08-19T19:10:30.000000000",1016,486500.0]
["2019-08-19T12:10:45.000000000","2019-08-19T19:10:45.000000000",1019,69600.09999999999]
["2019-08-19T12:10:45.000000000","2019-08-19T19:10:45.000000000",1018,484122.9]
["2019-08-19T12:11:00.000000000","2019-08-19T19:11:00.000000000",1017,485954.2]
["2019-08-19T12:11:00.000000000","2019-08-19T19:11:00.000000000",1020,2853705.0]
["2019-08-19T12:11:00.000000000","2019-08-19T19:11:00.000000000",1133,971.4063]
["2019-08-19T12:11:15.000000000","2019-08-19T19:11:15.000000000",1022,240.4572]
["2019-08-19T12:11:15.000000000","2019-08-19T19:11:15.000000000",1130,801406541.3506]
["2019-08-19T12:11:30.000000000","2019-08-19T19:11:30.000000000",1021,280.7879]
["2019-08-19T12:11:30.000000000","2019-08-19T19:11:30.000000000",1016,486000.0]
["2019-08-19T12:11:45.000000000","2019-08-19T19:11:45.000000000",1019,69800.05]
["2019-08-19T12:11:45.000000000","2019-08-19T19:11:45.000000000",1018,485866.69999999995]
["2019-08-19T12:12:00.000000000","2019-08-19T19:12:00.000000000",1017,487458.3]
["2019-08-19T12:12:00.000000000","2019-08-19T19:12:00.000000000",1020,2853709.0]
["2019-08-19T12:12:00.000000000","2019-08-19T19:12:00.000000000",1133,972.0271]
["2019-08-19T12:12:15.000000000","2019-08-19T19:12:15.000000000",1022,243.366]
["2019-08-19T12:12:15.000000000","2019-08-19T19:12:15.000000000",1130,802177024.887]
["2019-08-19T12:12:30.000000000","2019-08-19T19:12:30.000000000",1021,280.9789]
["2019-08-19T12:12:30.000000000","2019-08-19T19:12:30.000000000",1016,486000.0]
["2019-08-19T12:12:45.000000000","2019-08-19T19:12:45.000000000",1019,70000.0]
["2019-08-19T12:12:45.000000000","2019-08-19T19:12:45.000000000",1018,485389.6]
["2019-08-19T12:13:00.000000000","2019-08-19T19:13:00.000000000",1017,485691.7]
["2019-08-19T12:13:00.000000000","2019-08-19T19:13:00.000000000",1020,2853712.0]
["2019-08-19T12:13:00.000000000","2019-08-19T19:13:00.000000000",1133,970.6292]
["2019-08-19T12:13:15.000000000","2019-08-19T19:13:15.000000000",1022,237.0628]
["2019-08-19T12:13:15.000000000","2019-08-19T19:13:15.000000000",1130,800616601.8038]
["2019-08-19T12:13:30.000000000","2019-08-19T19:13:30.000000000",1021,281.0143]
["2019-08-19T12:13:30.000000000","2019-08-19T19:13:30.000000000",1016,487100.0]
["2019-08-19T12:13:45.000000000","2019-08-19T19:13:45.000000000",1019,69846.76000000001]
["2019-08-19T12:13:45.000000000","2019-08-19T19:13:45.000000000",1018,484858.3]
["2019-08-19T12:14:00.000000000","2019-08-19T19:14:00.000000000",1017,487747.9]
["2019-08-19T12:14:00.000000000","2019-08-19T19:14:00.000000000",1020,2853716.0]
["2019-08-19T12:14:00.000000000","2019-08-19T19:14:00.000000000",1133,972.5312]
["2019-08-19T12:14:15.000000000","2019-08-19T19:14:15.000000000",1022,240.9066]
["2019-08-19T12:14:15.000000000","2019-08-19T19:14:15.000000000",1130,803074492.9376]
["2019-08-19T12:14:30.000000000","2019-08-19T19:14:30.000000000",1021,281.1542]
["2019-08-19T12:14:30.000000000","2019-08-19T19:14:30.000000000",1016,486900.0]
["2019-08-19T12:14:45.000000000","2019-08-19T19:14:45.000000000",1019,69746.79999999999]
["2019-08-19T12:14:45.000000000","2019-08-19T19:14:45.000000000",1018,484402.10000000003]
["2019-08-19T12:15:00.000000000","2019-08-19T19:15:00.000000000",1017,487669.8]
["2019-08-19T12:15:00.000000000","2019-08-19T19:15:00.000000000",1020,2853720.0]
["2019-08-19T12:15:00.000000000","2019-08-19T19:15:00.000000000",1133,971.8302]
["2019-08-19T12:15:15.000000000","2019-08-19T19:15:15.000000000",1022,232.1011]
["2019-08-19T12:15:15.000000000","2019-08-19T19:15:15.000000000",1130,802740591.864]
["2019-08-19T12:15:30.000000000","2019-08-19T19:15:30.000000000",1021,281.254]
["2019-08-19T12:15:30.000000000","2019-08-19T19:15:30.000000000",1016,486800.0]
["2019-08-19T12:15:45.000000000","2019-08-19T19:15:45.000000000",1019,69246.79999999999]
["2019-08-19T12:15:45.000000000","2019-08-19T19:15:45.000000000",1018,484737.5]
["2019-08-19T12:16:00.000000000","2019-08-19T19:16:00.000000000",1017,487709.4]
["2019-08-19T12:16:00.000000000","2019-08-19T19:16:00.000000000",1020,2853722.0]
["2019-08-19T12:16:00.000000000","2019-08-19T19:16:00.000000000",1133,972.3407]
["2019-08-19T12:16:15.000000000","2019-08-19T19:16:15.000000000",1022,243.483]
["2019-08-19T12:16:15.000000000","2019-08-19T19:16:15.000000000",1130,802690924.8555]
["2019-08-19T12:16:30.000000000","2019-08-19T19:16:30.000000000",1021,281.2995]
["2019-08-19T12:16:30.000000000","2019-08-19T19:16:30.000000000",1130,802751134.338]
["2019-08-19T12:16:45.000000000","2019-08-19T19:16:45.000000000",1021,281.2252]
["2019-08-19T12:16:45.000000000","2019-08-19T19:16:45.000000000",1016,486700.0]
["2019-08-19T12:17:00.000000000","2019-08-19T19:17:00.000000000",1019,69200.2]
["2019-08-19T12:17:00.000000000","2019-08-19T19:17:00.000000000",1018,484468.8]
["2019-08-19T12:17:15.000000000","2019-08-19T19:17:15.000000000",1017,487671.89999999997]
["2019-08-19T12:17:15.000000000","2019-08-19T19:17:15.000000000",1020,2853726.0]
["2019-08-19T12:17:15.000000000","2019-08-19T19:17:15.000000000",1133,971.9469]
["2019-08-19T12:17:30.000000000","2019-08-19T19:17:30.000000000",1022,222.1443]
["2019-08-19T12:17:30.000000000","2019-08-19T19:17:30.000000000",1130,801190418.8221]
["2019-08-19T12:17:45.000000000","2019-08-19T19:17:45.000000000",1021,280.8057]
["2019-08-19T12:17:45.000000000","2019-08-19T19:17:45.000000000",1016,486500.0]
["2019-08-19T12:18:00.000000000","2019-08-19T19:18:00.000000000",1019,68993.45]
["2019-08-19T12:18:00.000000000","2019-08-19T19:18:00.000000000",1018,484500.0]
["2019-08-19T12:18:15.000000000","2019-08-19T19:18:15.000000000",1017,487730.2]
["2019-08-19T12:18:15.000000000","2019-08-19T19:18:15.000000000",1020,2853730.0]
["2019-08-19T12:18:15.000000000","2019-08-19T19:18:15.000000000",1133,972.3906]
["2019-08-19T12:18:30.000000000","2019-08-19T19:18:30.000000000",1022,239.3795]
["2019-08-19T12:18:30.000000000","2019-08-19T19:18:30.000000000",1130,803065301.6059]
["2019-08-19T12:18:45.000000000","2019-08-19T19:18:45.000000000",1021,281.6048]
["2019-08-19T12:18:45.000000000","2019-08-19T19:18:45.000000000",1016,487200.0]
["2019-08-19T12:19:00.000000000","2019-08-19T19:19:00.000000000",1019,68800.05]
["2019-08-19T12:19:00.000000000","2019-08-19T19:19:00.000000000",1018,484422.9]
["2019-08-19T12:19:15.000000000","2019-08-19T19:19:15.000000000",1017,487767.7]
["2019-08-19T12:19:15.000000000","2019-08-19T19:19:15.000000000",1020,2853734.0]
["2019-08-19T12:19:15.000000000","2019-08-19T19:19:15.000000000",1133,971.9219]
["2019-08-19T12:19:30.000000000","2019-08-19T19:19:30.000000000",1022,236.4633]
["2019-08-19T12:19:30.000000000","2019-08-19T19:19:30.000000000",1130,801484035.703]
["2019-08-19T12:19:45.000000000","2019-08-19T19:19:45.000000000",1021,280.6525]
["2019-08-19T12:19:45.000000000","2019-08-19T19:19:45.000000000",1016,485800.0]
["2019-08-19T12:20:00.000000000","2019-08-19T19:20:00.000000000",1019,68740.12000000001]
["2019-08-19T12:20:00.000000000","2019-08-19T19:20:00.000000000",1018,484881.3]
["2019-08-19T12:20:15.000000000","2019-08-19T19:20:15.000000000",1017,487782.30000000005]
["2019-08-19T12:20:15.000000000","2019-08-19T19:20:15.000000000",1020,2853736.0]
["2019-08-19T12:20:15.000000000","2019-08-19T19:20:15.000000000",1133,972.0844]
["2019-08-19T12:20:30.000000000","2019-08-19T19:20:30.000000000",1022,237.307]
["2019-08-19T12:20:30.000000000","2019-08-19T19:20:30.000000000",1130,801788801.257]
["2019-08-19T12:20:45.000000000","2019-08-19T19:20:45.000000000",1021,280.9789]
["2019-08-19T12:20:45.000000000","2019-08-19T19:20:45.000000000",1016,486000.0]
["2019-08-19T12:21:00.000000000","2019-08-19T19:21:00.000000000",1019,68500.0]
["2019-08-19T12:21:00.000000000","2019-08-19T19:21:00.000000000",1018,485214.60000000003]
["2019-08-19T12:21:15.000000000","2019-08-19T19:21:15.000000000",1017,485688.5]
["2019-08-19T12:21:15.000000000","2019-08-19T19:21:15.000000000",1020,2853740.0]
["2019-08-19T12:21:15.000000000","2019-08-19T19:21:15.000000000",1133,971.4823]
["2019-08-19T12:21:30.000000000","2019-08-19T19:21:30.000000000",1022,225.9694]
["2019-08-19T12:21:30.000000000","2019-08-19T19:21:30.000000000",1130,800801679.352]
["2019-08-19T12:21:45.000000000","2019-08-19T19:21:45.000000000",1021,280.7857]
["2019-08-19T12:21:45.000000000","2019-08-19T19:21:45.000000000",1016,486500.0]
["2019-08-19T12:22:00.000000000","2019-08-19T19:22:00.000000000",1019,68400.15]
["2019-08-19T12:22:00.000000000","2019-08-19T19:22:00.000000000",1018,484329.2]
["2019-08-19T12:22:15.000000000","2019-08-19T19:22:15.000000000",1017,485981.3]
["2019-08-19T12:22:15.000000000","2019-08-19T19:22:15.000000000",1020,2853743.0]
["2019-08-19T12:22:15.000000000","2019-08-19T19:22:15.000000000",1133,970.1105]
["2019-08-19T12:22:30.000000000","2019-08-19T19:22:30.000000000",1022,237.7044]
["2019-08-19T12:22:30.000000000","2019-08-19T19:22:30.000000000",1130,802253359.8864]
["2019-08-19T12:22:45.000000000","2019-08-19T19:22:45.000000000",1021,280.8456]
["2019-08-19T12:22:45.000000000","2019-08-19T19:22:45.000000000",1016,485900.0]
["2019-08-19T12:23:00.000000000","2019-08-19T19:23:00.000000000",1019,68700.2]
["2019-08-19T12:23:00.000000000","2019-08-19T19:23:00.000000000",1018,484910.39999999997]
["2019-08-19T12:23:15.000000000","2019-08-19T19:23:15.000000000",1017,485962.5]
["2019-08-19T12:23:15.000000000","2019-08-19T19:23:15.000000000",1020,2853746.0]
["2019-08-19T12:23:15.000000000","2019-08-19T19:23:15.000000000",1133,970.3042]
["2019-08-19T12:23:30.000000000","2019-08-19T19:23:30.000000000",1022,240.415]
["2019-08-19T12:23:30.000000000","2019-08-19T19:23:30.000000000",1130,801677746.3617]
["2019-08-19T12:23:45.000000000","2019-08-19T19:23:45.000000000",1021,280.7924]
["2019-08-19T12:23:45.000000000","2019-08-19T19:23:45.000000000",1016,485800.0]
["2019-08-19T12:24:00.000000000","2019-08-19T19:24:00.000000000",1019,68953.40000000001]
["2019-08-19T12:24:00.000000000","2019-08-19T19:24:00.000000000",1018,484022.89999999997]
["2019-08-19T12:24:15.000000000","2019-08-19T19:24:15.000000000",1017,485651.0]
["2019-08-19T12:24:15.000000000","2019-08-19T19:24:15.000000000",1020,2853750.0]
["2019-08-19T12:24:15.000000000","2019-08-19T19:24:15.000000000",1133,969.6823]
["2019-08-19T12:24:30.000000000","2019-08-19T19:24:30.000000000",1022,237.2138]
["2019-08-19T12:24:30.000000000","2019-08-19T19:24:30.000000000",1130,800937465.5363]
["2019-08-19T12:24:45.000000000","2019-08-19T19:24:45.000000000",1021,280.7479]
["2019-08-19T12:24:45.000000000","2019-08-19T19:24:45.000000000",1016,486300.0]
["2019-08-19T12:25:00.000000000","2019-08-19T19:25:00.000000000",1019,69153.48]
["2019-08-19T12:25:00.000000000","2019-08-19T19:25:00.000000000",1018,484614.6]
["2019-08-19T12:25:15.000000000","2019-08-19T19:25:15.000000000",1017,487429.19999999995]
["2019-08-19T12:25:15.000000000","2019-08-19T19:25:15.000000000",1020,2853753.0]
["2019-08-19T12:25:15.000000000","2019-08-19T19:25:15.000000000",1133,971.5167]
["2019-08-19T12:25:30.000000000","2019-08-19T19:25:30.000000000",1022,240.4971]
["2019-08-19T12:25:30.000000000","2019-08-19T19:25:30.000000000",1130,802110629.6634]
["2019-08-19T12:25:45.000000000","2019-08-19T19:25:45.000000000",1021,281.2607]
["2019-08-19T12:25:45.000000000","2019-08-19T19:25:45.000000000",1016,486800.0]
["2019-08-19T12:26:00.000000000","2019-08-19T19:26:00.000000000",1019,69853.43000000001]
["2019-08-19T12:26:00.000000000","2019-08-19T19:26:00.000000000",1018,484472.89999999997]
["2019-08-19T12:26:15.000000000","2019-08-19T19:26:15.000000000",1017,487738.60000000003]
["2019-08-19T12:26:15.000000000","2019-08-19T19:26:15.000000000",1020,2853756.0]
["2019-08-19T12:26:15.000000000","2019-08-19T19:26:15.000000000",1133,972.2928]
["2019-08-19T12:26:30.000000000","2019-08-19T19:26:30.000000000",1022,247.7299]
["2019-08-19T12:26:30.000000000","2019-08-19T19:26:30.000000000",1130,802846029.9315]
["2019-08-19T12:26:45.000000000","2019-08-19T19:26:45.000000000",1021,281.4117]
["2019-08-19T12:26:45.000000000","2019-08-19T19:26:45.000000000",1016,486400.0]
["2019-08-19T12:27:00.000000000","2019-08-19T19:27:00.000000000",1019,70353.43000000001]
["2019-08-19T12:27:00.000000000","2019-08-19T19:27:00.000000000",1018,484631.3]
["2019-08-19T12:27:15.000000000","2019-08-19T19:27:15.000000000",1017,486021.9]
["2019-08-19T12:27:15.000000000","2019-08-19T19:27:15.000000000",1020,2853760.0]
["2019-08-19T12:27:15.000000000","2019-08-19T19:27:15.000000000",1133,971.6282]
["2019-08-19T12:27:30.000000000","2019-08-19T19:27:30.000000000",1022,247.024]
["2019-08-19T12:27:30.000000000","2019-08-19T19:27:30.000000000",1130,802055236.572]
["2019-08-19T12:27:45.000000000","2019-08-19T19:27:45.000000000",1021,281.0853]
["2019-08-19T12:27:45.000000000","2019-08-19T19:27:45.000000000",1016,487200.0]
["2019-08-19T12:28:00.000000000","2019-08-19T19:28:00.000000000",1019,70953.40000000001]
["2019-08-19T12:28:00.000000000","2019-08-19T19:28:00.000000000",1018,484881.3]
["2019-08-19T12:28:15.000000000","2019-08-19T19:28:15.000000000",1017,487701.0]
["2019-08-19T12:28:15.000000000","2019-08-19T19:28:15.000000000",1020,2853763.0]
["2019-08-19T12:28:15.000000000","2019-08-19T19:28:15.000000000",1133,972.5156]
["2019-08-19T12:28:30.000000000","2019-08-19T19:28:30.000000000",1022,247.0239]
["2019-08-19T12:28:30.000000000","2019-08-19T19:28:30.000000000",1130,802664502.2128]
["2019-08-19T12:28:45.000000000","2019-08-19T19:28:45.000000000",1021,281.3629]
["2019-08-19T12:28:45.000000000","2019-08-19T19:28:45.000000000",1016,487500.0]
["2019-08-19T12:29:00.000000000","2019-08-19T19:29:00.000000000",1019,71253.45]
["2019-08-19T12:29:00.000000000","2019-08-19T19:29:00.000000000",1018,484812.5]
["2019-08-19T12:29:15.000000000","2019-08-19T19:29:15.000000000",1017,487756.3]
["2019-08-19T12:29:15.000000000","2019-08-19T19:29:15.000000000",1020,2853767.0]
["2019-08-19T12:29:15.000000000","2019-08-19T19:29:15.000000000",1133,972.7417]
["2019-08-19T12:29:30.000000000","2019-08-19T19:29:30.000000000",1022,249.8588]
["2019-08-19T12:29:30.000000000","2019-08-19T19:29:30.000000000",1130,803356239.1296]
["2019-08-19T12:29:45.000000000","2019-08-19T19:29:45.000000000",1021,281.6559]
["2019-08-19T12:29:45.000000000","2019-08-19T19:29:45.000000000",1016,487800.0]
["2019-08-19T12:30:00.000000000","2019-08-19T19:30:00.000000000",1019,71460.08]
["2019-08-19T12:30:00.000000000","2019-08-19T19:30:00.000000000",1018,484879.2]
["2019-08-19T12:30:15.000000000","2019-08-19T19:30:15.000000000",1017,487780.19999999995]
["2019-08-19T12:30:15.000000000","2019-08-19T19:30:15.000000000",1020,2853770.0]
["2019-08-19T12:30:15.000000000","2019-08-19T19:30:15.000000000",1133,972.4094]
["2019-08-19T12:30:30.000000000","2019-08-19T19:30:30.000000000",1022,249.8123]
["2019-08-19T12:30:30.000000000","2019-08-19T19:30:30.000000000",1130,803788003.0722]
["2019-08-19T12:30:45.000000000","2019-08-19T19:30:45.000000000",1021,281.3052]
["2019-08-19T12:30:45.000000000","2019-08-19T19:30:45.000000000",1016,486600.0]
["2019-08-19T12:31:00.000000000","2019-08-19T19:31:00.000000000",1019,71386.82]
["2019-08-19T12:31:00.000000000","2019-08-19T19:31:00.000000000",1018,484304.19999999995]
["2019-08-19T12:31:15.000000000","2019-08-19T19:31:15.000000000",1017,485992.7]
["2019-08-19T12:31:15.000000000","2019-08-19T19:31:15.000000000",1020,2853774.0]
["2019-08-19T12:31:15.000000000","2019-08-19T19:31:15.000000000",1133,970.099]
["2019-08-19T12:31:30.000000000","2019-08-19T19:31:30.000000000",1022,251.8591]
["2019-08-19T12:31:30.000000000","2019-08-19T19:31:30.000000000",1130,801641093.2625]
["2019-08-19T12:31:45.000000000","2019-08-19T19:31:45.000000000",1021,281.3073]
["2019-08-19T12:31:45.000000000","2019-08-19T19:31:45.000000000",1016,487700.0]
["2019-08-19T12:32:00.000000000","2019-08-19T19:32:00.000000000",1019,69500.0]
["2019-08-19T12:32:00.000000000","2019-08-19T19:32:00.000000000",1018,485981.3]
["2019-08-19T12:32:15.000000000","2019-08-19T19:32:15.000000000",1017,487728.1]
["2019-08-19T12:32:15.000000000","2019-08-19T19:32:15.000000000",1020,2853777.0]
["2019-08-19T12:32:15.000000000","2019-08-19T19:32:15.000000000",1133,973.0656]
["2019-08-19T12:32:30.000000000","2019-08-19T19:32:30.000000000",1022,250.567]
["2019-08-19T12:32:30.000000000","2019-08-19T19:32:30.000000000",1130,803238624.77]
["2019-08-19T12:32:45.000000000","2019-08-19T19:32:45.000000000",1021,281.5782]
["2019-08-19T12:32:45.000000000","2019-08-19T19:32:45.000000000",1016,487100.0]
["2019-08-19T12:33:00.000000000","2019-08-19T19:33:00.000000000",1019,70260.12]
["2019-08-19T12:33:00.000000000","2019-08-19T19:33:00.000000000",1018,484935.4]
["2019-08-19T12:33:15.000000000","2019-08-19T19:33:15.000000000",1017,487680.2]
["2019-08-19T12:33:15.000000000","2019-08-19T19:33:15.000000000",1020,2853781.0]
["2019-08-19T12:33:15.000000000","2019-08-19T19:33:15.000000000",1133,972.6719]
["2019-08-19T12:33:30.000000000","2019-08-19T19:33:30.000000000",1022,248.7977]
["2019-08-19T12:33:30.000000000","2019-08-19T19:33:30.000000000",1130,804025396.8146]
["2019-08-19T12:33:45.000000000","2019-08-19T19:33:45.000000000",1021,281.889]
["2019-08-19T12:33:45.000000000","2019-08-19T19:33:45.000000000",1016,487300.0]
["2019-08-19T12:34:00.000000000","2019-08-19T19:34:00.000000000",1019,70553.38]
["2019-08-19T12:34:00.000000000","2019-08-19T19:34:00.000000000",1018,485885.4]
["2019-08-19T12:34:15.000000000","2019-08-19T19:34:15.000000000",1017,487695.80000000005]
["2019-08-19T12:34:15.000000000","2019-08-19T19:34:15.000000000",1020,2853784.0]
["2019-08-19T12:34:15.000000000","2019-08-19T19:34:15.000000000",1133,972.6958]
["2019-08-19T12:34:30.000000000","2019-08-19T19:34:30.000000000",1022,238.0618]
["2019-08-19T12:34:30.000000000","2019-08-19T19:34:30.000000000",1130,803582478.468]
["2019-08-19T12:34:45.000000000","2019-08-19T19:34:45.000000000",1021,281.4428]
["2019-08-19T12:34:45.000000000","2019-08-19T19:34:45.000000000",1016,486300.0]
["2019-08-19T12:35:00.000000000","2019-08-19T19:35:00.000000000",1019,70846.76000000001]
["2019-08-19T12:35:00.000000000","2019-08-19T19:35:00.000000000",1018,484362.5]
["2019-08-19T12:35:15.000000000","2019-08-19T19:35:15.000000000",1017,486003.10000000003]
["2019-08-19T12:35:15.000000000","2019-08-19T19:35:15.000000000",1020,2853788.0]
["2019-08-19T12:35:15.000000000","2019-08-19T19:35:15.000000000",1133,968.8489]
["2019-08-19T12:35:30.000000000","2019-08-19T19:35:30.000000000",1022,211.6311]
["2019-08-19T12:35:30.000000000","2019-08-19T19:35:30.000000000",1133,970.6552]
["2019-08-19T12:35:45.000000000","2019-08-19T19:35:45.000000000",1022,204.9815]
["2019-08-19T12:35:45.000000000","2019-08-19T19:35:45.000000000",1130,800143647.5466]
["2019-08-19T12:36:00.000000000","2019-08-19T19:36:00.000000000",1021,280.7346]
["2019-08-19T12:36:00.000000000","2019-08-19T19:36:00.000000000",1016,485600.0]
["2019-08-19T12:36:15.000000000","2019-08-19T19:36:15.000000000",1019,68940.07]
["2019-08-19T12:36:15.000000000","2019-08-19T19:36:15.000000000",1018,482483.3]
["2019-08-19T12:36:30.000000000","2019-08-19T19:36:30.000000000",1017,485661.5]
["2019-08-19T12:36:30.000000000","2019-08-19T19:36:30.000000000",1020,2853791.0]
["2019-08-19T12:36:30.000000000","2019-08-19T19:36:30.000000000",1133,967.9907]
["2019-08-19T12:36:45.000000000","2019-08-19T19:36:45.000000000",1022,183.674]
["2019-08-19T12:36:45.000000000","2019-08-19T19:36:45.000000000",1130,799168777.2]
["2019-08-19T12:37:00.000000000","2019-08-19T19:37:00.000000000",1021,280.2151]
["2019-08-19T12:37:00.000000000","2019-08-19T19:37:00.000000000",1016,482600.0]
["2019-08-19T12:37:15.000000000","2019-08-19T19:37:15.000000000",1019,66726.79]
["2019-08-19T12:37:15.000000000","2019-08-19T19:37:15.000000000",1018,481372.9]
["2019-08-19T12:37:30.000000000","2019-08-19T19:37:30.000000000",1017,483708.3]
["2019-08-19T12:37:30.000000000","2019-08-19T19:37:30.000000000",1020,2853794.0]
["2019-08-19T12:37:30.000000000","2019-08-19T19:37:30.000000000",1133,964.7333]
["2019-08-19T12:37:45.000000000","2019-08-19T19:37:45.000000000",1022,149.5482]
["2019-08-19T12:37:45.000000000","2019-08-19T19:37:45.000000000",1130,796515302.583]
["2019-08-19T12:38:00.000000000","2019-08-19T19:38:00.000000000",1021,278.9609]
["2019-08-19T12:38:00.000000000","2019-08-19T19:38:00.000000000",1016,482100.0]
["2019-08-19T12:38:15.000000000","2019-08-19T19:38:15.000000000",1019,62613.48]
["2019-08-19T12:38:15.000000000","2019-08-19T19:38:15.000000000",1018,481814.6]
["2019-08-19T12:38:30.000000000","2019-08-19T19:38:30.000000000",1017,483503.10000000003]
["2019-08-19T12:38:30.000000000","2019-08-19T19:38:30.000000000",1020,2853795.0]
["2019-08-19T12:38:30.000000000","2019-08-19T19:38:30.000000000",1133,964.0239]
["2019-08-19T12:38:45.000000000","2019-08-19T19:38:45.000000000",1022,141.3585]
["2019-08-19T12:38:45.000000000","2019-08-19T19:38:45.000000000",1130,795698254.516]
["2019-08-19T12:39:00.000000000","2019-08-19T19:39:00.000000000",1021,279.0341]
["2019-08-19T12:39:00.000000000","2019-08-19T19:39:00.000000000",1016,483800.0]
["2019-08-19T12:39:15.000000000","2019-08-19T19:39:15.000000000",1019,59733.33]
["2019-08-19T12:39:15.000000000","2019-08-19T19:39:15.000000000",1018,483064.6]
["2019-08-19T12:39:30.000000000","2019-08-19T19:39:30.000000000",1017,485407.30000000005]
["2019-08-19T12:39:30.000000000","2019-08-19T19:39:30.000000000",1020,2853798.0]
["2019-08-19T12:39:30.000000000","2019-08-19T19:39:30.000000000",1133,967.7636]
["2019-08-19T12:39:45.000000000","2019-08-19T19:39:45.000000000",1022,179.6602]
["2019-08-19T12:39:45.000000000","2019-08-19T19:39:45.000000000",1130,797548644.0216]
["2019-08-19T12:40:00.000000000","2019-08-19T19:40:00.000000000",1021,279.3871]
["2019-08-19T12:40:00.000000000","2019-08-19T19:40:00.000000000",1016,483400.0]
["2019-08-19T12:40:15.000000000","2019-08-19T19:40:15.000000000",1019,59100.1]
["2019-08-19T12:40:15.000000000","2019-08-19T19:40:15.000000000",1018,483354.2]
["2019-08-19T12:40:30.000000000","2019-08-19T19:40:30.000000000",1017,483935.4]
["2019-08-19T12:40:30.000000000","2019-08-19T19:40:30.000000000",1020,2853800.0]
["2019-08-19T12:40:30.000000000","2019-08-19T19:40:30.000000000",1133,967.5229]
["2019-08-19T12:40:45.000000000","2019-08-19T19:40:45.000000000",1022,139.5604]
["2019-08-19T12:40:45.000000000","2019-08-19T19:40:45.000000000",1130,795813521.8]
["2019-08-19T12:41:00.000000000","2019-08-19T19:41:00.000000000",1021,279.1851]
["2019-08-19T12:41:00.000000000","2019-08-19T19:41:00.000000000",1016,483700.0]
["2019-08-19T12:41:15.000000000","2019-08-19T19:41:15.000000000",1019,58993.46]
["2019-08-19T12:41:15.000000000","2019-08-19T19:41:15.000000000",1018,482691.7]
["2019-08-19T12:41:30.000000000","2019-08-19T19:41:30.000000000",1017,485727.10000000003]
["2019-08-19T12:41:30.000000000","2019-08-19T19:41:30.000000000",1020,2853803.0]
["2019-08-19T12:41:30.000000000","2019-08-19T19:41:30.000000000",1133,968.1833]
["2019-08-19T12:41:45.000000000","2019-08-19T19:41:45.000000000",1022,187.8831]
["2019-08-19T12:41:45.000000000","2019-08-19T19:41:45.000000000",1130,799222369.9256]
["2019-08-19T12:42:00.000000000","2019-08-19T19:42:00.000000000",1021,280.0153]
["2019-08-19T12:42:00.000000000","2019-08-19T19:42:00.000000000",1016,485900.0]
["2019-08-19T12:42:15.000000000","2019-08-19T19:42:15.000000000",1019,59153.48]
["2019-08-19T12:42:15.000000000","2019-08-19T19:42:15.000000000",1018,485012.5]
["2019-08-19T12:42:30.000000000","2019-08-19T19:42:30.000000000",1017,487430.2]
["2019-08-19T12:42:30.000000000","2019-08-19T19:42:30.000000000",1020,2853806.0]
["2019-08-19T12:42:30.000000000","2019-08-19T19:42:30.000000000",1133,972.1469]
["2019-08-19T12:42:45.000000000","2019-08-19T19:42:45.000000000",1022,222.111]
["2019-08-19T12:42:45.000000000","2019-08-19T19:42:45.000000000",1130,800864148.5412]
["2019-08-19T12:43:00.000000000","2019-08-19T19:43:00.000000000",1021,281.0187]
["2019-08-19T12:43:00.000000000","2019-08-19T19:43:00.000000000",1016,486800.0]
["2019-08-19T12:43:15.000000000","2019-08-19T19:43:15.000000000",1019,61280.13]
["2019-08-19T12:43:15.000000000","2019-08-19T19:43:15.000000000",1018,484791.7]
["2019-08-19T12:43:30.000000000","2019-08-19T19:43:30.000000000",1017,487666.7]
["2019-08-19T12:43:30.000000000","2019-08-19T19:43:30.000000000",1020,2853809.0]
["2019-08-19T12:43:30.000000000","2019-08-19T19:43:30.000000000",1133,972.4167]
["2019-08-19T12:43:45.000000000","2019-08-19T19:43:45.000000000",1022,250.7735]
["2019-08-19T12:43:45.000000000","2019-08-19T19:43:45.000000000",1130,802544167.485]
["2019-08-19T12:44:00.000000000","2019-08-19T19:44:00.000000000",1021,280.7745]
["2019-08-19T12:44:00.000000000","2019-08-19T19:44:00.000000000",1016,486200.0]
["2019-08-19T12:44:15.000000000","2019-08-19T19:44:15.000000000",1019,64873.44]
["2019-08-19T12:44:15.000000000","2019-08-19T19:44:15.000000000",1018,484079.2]
["2019-08-19T12:44:30.000000000","2019-08-19T19:44:30.000000000",1017,487666.7]
["2019-08-19T12:44:30.000000000","2019-08-19T19:44:30.000000000",1020,2853813.0]
["2019-08-19T12:44:30.000000000","2019-08-19T19:44:30.000000000",1133,971.8896]
["2019-08-19T12:44:45.000000000","2019-08-19T19:44:45.000000000",1022,244.8794]
["2019-08-19T12:44:45.000000000","2019-08-19T19:44:45.000000000",1130,801880068.3156]
["2019-08-19T12:45:00.000000000","2019-08-19T19:45:00.000000000",1021,281.2008]
["2019-08-19T12:45:00.000000000","2019-08-19T19:45:00.000000000",1016,485800.0]
["2019-08-19T12:45:15.000000000","2019-08-19T19:45:15.000000000",1019,66766.67]
["2019-08-19T12:45:15.000000000","2019-08-19T19:45:15.000000000",1018,484275.0]
["2019-08-19T12:45:30.000000000","2019-08-19T19:45:30.000000000",1017,487407.30000000005]
["2019-08-19T12:45:30.000000000","2019-08-19T19:45:30.000000000",1020,2853816.0]
["2019-08-19T12:45:30.000000000","2019-08-19T19:45:30.000000000",1133,971.6573]
["2019-08-19T12:45:45.000000000","2019-08-19T19:45:45.000000000",1022,245.4389]
["2019-08-19T12:45:45.000000000","2019-08-19T19:45:45.000000000",1130,802172571.3692]
["2019-08-19T12:46:00.000000000","2019-08-19T19:46:00.000000000",1021,281.1897]
["2019-08-19T12:46:00.000000000","2019-08-19T19:46:00.000000000",1016,486200.0]
["2019-08-19T12:46:15.000000000","2019-08-19T19:46:15.000000000",1019,68014.4]
["2019-08-19T12:46:15.000000000","2019-08-19T19:46:15.000000000",1018,485200.89999999997]
["2019-08-19T12:46:30.000000000","2019-08-19T19:46:30.000000000",1019,68206.73999999999]
["2019-08-19T12:46:30.000000000","2019-08-19T19:46:30.000000000",1018,485910.39999999997]
["2019-08-19T12:46:45.000000000","2019-08-19T19:46:45.000000000",1017,485759.4]
["2019-08-19T12:46:45.000000000","2019-08-19T19:46:45.000000000",1020,2853820.0]
["2019-08-19T12:46:45.000000000","2019-08-19T19:46:45.000000000",1133,971.5448]
["2019-08-19T12:47:00.000000000","2019-08-19T19:47:00.000000000",1022,242.302]
["2019-08-19T12:47:00.000000000","2019-08-19T19:47:00.000000000",1130,801032742.778]
["2019-08-19T12:47:15.000000000","2019-08-19T19:47:15.000000000",1021,280.7191]
["2019-08-19T12:47:15.000000000","2019-08-19T19:47:15.000000000",1016,485800.0]
["2019-08-19T12:47:30.000000000","2019-08-19T19:47:30.000000000",1019,68753.45]
["2019-08-19T12:47:30.000000000","2019-08-19T19:47:30.000000000",1018,485764.6]
["2019-08-19T12:47:45.000000000","2019-08-19T19:47:45.000000000",1017,487508.30000000005]
["2019-08-19T12:47:45.000000000","2019-08-19T19:47:45.000000000",1020,2853823.0]
["2019-08-19T12:47:45.000000000","2019-08-19T19:47:45.000000000",1133,973.152]
["2019-08-19T12:48:00.000000000","2019-08-19T19:48:00.000000000",1022,241.7426]
["2019-08-19T12:48:00.000000000","2019-08-19T19:48:00.000000000",1130,801040429.3248]
["2019-08-19T12:48:15.000000000","2019-08-19T19:48:15.000000000",1021,280.8057]
["2019-08-19T12:48:15.000000000","2019-08-19T19:48:15.000000000",1016,485900.0]
["2019-08-19T12:48:30.000000000","2019-08-19T19:48:30.000000000",1019,69253.45]
["2019-08-19T12:48:30.000000000","2019-08-19T19:48:30.000000000",1018,485672.9]
["2019-08-19T12:48:45.000000000","2019-08-19T19:48:45.000000000",1017,487460.39999999997]
["2019-08-19T12:48:45.000000000","2019-08-19T19:48:45.000000000",1020,2853827.0]
["2019-08-19T12:48:45.000000000","2019-08-19T19:48:45.000000000",1133,971.925]
["2019-08-19T12:49:00.000000000","2019-08-19T19:49:00.000000000",1022,238.2415]
["2019-08-19T12:49:00.000000000","2019-08-19T19:49:00.000000000",1130,801485036.9568]
["2019-08-19T12:49:15.000000000","2019-08-19T19:49:15.000000000",1021,280.9477]
["2019-08-19T12:49:15.000000000","2019-08-19T19:49:15.000000000",1016,486500.0]
["2019-08-19T12:49:30.000000000","2019-08-19T19:49:30.000000000",1019,69553.38]
["2019-08-19T12:49:30.000000000","2019-08-19T19:49:30.000000000",1018,485406.3]
["2019-08-19T12:49:45.000000000","2019-08-19T19:49:45.000000000",1017,485682.3]
["2019-08-19T12:49:45.000000000","2019-08-19T19:49:45.000000000",1020,2853830.0]
["2019-08-19T12:49:45.000000000","2019-08-19T19:49:45.000000000",1133,971.3365]
["2019-08-19T12:50:00.000000000","2019-08-19T19:50:00.000000000",1022,239.0541]
["2019-08-19T12:50:00.000000000","2019-08-19T19:50:00.000000000",1130,801321213.4449]
["2019-08-19T12:50:15.000000000","2019-08-19T19:50:15.000000000",1021,280.89]
["2019-08-19T12:50:15.000000000","2019-08-19T19:50:15.000000000",1016,486200.0]
["2019-08-19T12:50:30.000000000","2019-08-19T19:50:30.000000000",1019,69800.05]
["2019-08-19T12:50:30.000000000","2019-08-19T19:50:30.000000000",1018,485539.60000000003]
["2019-08-19T12:50:45.000000000","2019-08-19T19:50:45.000000000",1017,485701.0]
["2019-08-19T12:50:45.000000000","2019-08-19T19:50:45.000000000",1020,2853834.0]
["2019-08-19T12:50:45.000000000","2019-08-19T19:50:45.000000000",1133,969.5593]
["2019-08-19T12:51:00.000000000","2019-08-19T19:51:00.000000000",1022,235.0759]
["2019-08-19T12:51:00.000000000","2019-08-19T19:51:00.000000000",1130,800485877.558]
["2019-08-19T12:51:15.000000000","2019-08-19T19:51:15.000000000",1021,280.4593]
["2019-08-19T12:51:15.000000000","2019-08-19T19:51:15.000000000",1016,485400.0]
["2019-08-19T12:51:30.000000000","2019-08-19T19:51:30.000000000",1019,69700.2]
["2019-08-19T12:51:30.000000000","2019-08-19T19:51:30.000000000",1018,483212.5]
["2019-08-19T12:51:45.000000000","2019-08-19T19:51:45.000000000",1017,485722.89999999997]
["2019-08-19T12:51:45.000000000","2019-08-19T19:51:45.000000000",1020,2853837.0]
["2019-08-19T12:51:45.000000000","2019-08-19T19:51:45.000000000",1133,970.6854]
["2019-08-19T12:52:00.000000000","2019-08-19T19:52:00.000000000",1022,234.8494]
["2019-08-19T12:52:00.000000000","2019-08-19T19:52:00.000000000",1130,800030675.73]
["2019-08-19T12:52:15.000000000","2019-08-19T19:52:15.000000000",1021,280.355]
["2019-08-19T12:52:15.000000000","2019-08-19T19:52:15.000000000",1016,485400.0]
["2019-08-19T12:52:30.000000000","2019-08-19T19:52:30.000000000",1019,69546.71]
["2019-08-19T12:52:30.000000000","2019-08-19T19:52:30.000000000",1018,485272.89999999997]
["2019-08-19T12:52:45.000000000","2019-08-19T19:52:45.000000000",1017,485718.8]
["2019-08-19T12:52:45.000000000","2019-08-19T19:52:45.000000000",1020,2853840.0]
["2019-08-19T12:52:45.000000000","2019-08-19T19:52:45.000000000",1133,971.4188]
["2019-08-19T12:53:00.000000000","2019-08-19T19:53:00.000000000",1022,241.5672]
["2019-08-19T12:53:00.000000000","2019-08-19T19:53:00.000000000",1130,800386249.1713]
["2019-08-19T12:53:15.000000000","2019-08-19T19:53:15.000000000",1021,280.6413]
["2019-08-19T12:53:15.000000000","2019-08-19T19:53:15.000000000",1016,485500.0]
["2019-08-19T12:53:30.000000000","2019-08-19T19:53:30.000000000",1019,69700.2]
["2019-08-19T12:53:30.000000000","2019-08-19T19:53:30.000000000",1018,483308.3]
["2019-08-19T12:53:45.000000000","2019-08-19T19:53:45.000000000",1017,485710.39999999997]
["2019-08-19T12:53:45.000000000","2019-08-19T19:53:45.000000000",1020,2853843.0]
["2019-08-19T12:53:45.000000000","2019-08-19T19:53:45.000000000",1133,968.9146]
["2019-08-19T12:54:00.000000000","2019-08-19T19:54:00.000000000",1022,240.0886]
["2019-08-19T12:54:00.000000000","2019-08-19T19:54:00.000000000",1130,801020643.9172]
["2019-08-19T12:54:15.000000000","2019-08-19T19:54:15.000000000",1021,280.6369]
["2019-08-19T12:54:15.000000000","2019-08-19T19:54:15.000000000",1016,485600.0]
["2019-08-19T12:54:30.000000000","2019-08-19T19:54:30.000000000",1019,69900.15]
["2019-08-19T12:54:30.000000000","2019-08-19T19:54:30.000000000",1018,485356.3]
["2019-08-19T12:54:45.000000000","2019-08-19T19:54:45.000000000",1017,485664.60000000003]
["2019-08-19T12:54:45.000000000","2019-08-19T19:54:45.000000000",1020,2853847.0]
["2019-08-19T12:54:45.000000000","2019-08-19T19:54:45.000000000",1133,971.1063]
["2019-08-19T12:55:00.000000000","2019-08-19T19:55:00.000000000",1022,237.8776]
["2019-08-19T12:55:00.000000000","2019-08-19T19:55:00.000000000",1130,800768630.3248]
["2019-08-19T12:55:15.000000000","2019-08-19T19:55:15.000000000",1021,280.3661]
["2019-08-19T12:55:15.000000000","2019-08-19T19:55:15.000000000",1016,484600.0]
["2019-08-19T12:55:30.000000000","2019-08-19T19:55:30.000000000",1019,70000.0]
["2019-08-19T12:55:30.000000000","2019-08-19T19:55:30.000000000",1018,483733.3]
["2019-08-19T12:55:45.000000000","2019-08-19T19:55:45.000000000",1017,485728.1]
["2019-08-19T12:55:45.000000000","2019-08-19T19:55:45.000000000",1020,2853850.0]
["2019-08-19T12:55:45.000000000","2019-08-19T19:55:45.000000000",1133,970.4573]
["2019-08-19T12:56:00.000000000","2019-08-19T19:56:00.000000000",1022,236.5544]
["2019-08-19T12:56:00.000000000","2019-08-19T19:56:00.000000000",1130,799901616.0135]
["2019-08-19T12:56:15.000000000","2019-08-19T19:56:15.000000000",1021,280.3906]
["2019-08-19T12:56:15.000000000","2019-08-19T19:56:15.000000000",1016,485400.0]
["2019-08-19T12:56:30.000000000","2019-08-19T19:56:30.000000000",1019,69800.05]
["2019-08-19T12:56:30.000000000","2019-08-19T19:56:30.000000000",1018,485252.1]
["2019-08-19T12:56:45.000000000","2019-08-19T19:56:45.000000000",1017,485730.2]
["2019-08-19T12:56:45.000000000","2019-08-19T19:56:45.000000000",1020,2853854.0]
["2019-08-19T12:56:45.000000000","2019-08-19T19:56:45.000000000",1133,969.4594]
["2019-08-19T12:57:00.000000000","2019-08-19T19:57:00.000000000",1022,233.3754]
["2019-08-19T12:57:00.000000000","2019-08-19T19:57:00.000000000",1130,800326539.5834]
["2019-08-19T12:57:15.000000000","2019-08-19T19:57:15.000000000",1021,280.4348]
["2019-08-19T12:57:15.000000000","2019-08-19T19:57:15.000000000",1016,485100.0]
["2019-08-19T12:57:30.000000000","2019-08-19T19:57:30.000000000",1019,69646.81]
["2019-08-19T12:57:30.000000000","2019-08-19T19:57:30.000000000",1018,484441.7]
["2019-08-19T12:57:45.000000000","2019-08-19T19:57:45.000000000",1017,485750.0]
["2019-08-19T12:57:45.000000000","2019-08-19T19:57:45.000000000",1020,2853857.0]
["2019-08-19T12:57:45.000000000","2019-08-19T19:57:45.000000000",1133,969.1104]
["2019-08-19T12:58:00.000000000","2019-08-19T19:58:00.000000000",1022,233.6973]
["2019-08-19T12:58:00.000000000","2019-08-19T19:58:00.000000000",1130,800378464.935]
["2019-08-19T12:58:15.000000000","2019-08-19T19:58:15.000000000",1021,280.5215]
["2019-08-19T12:58:15.000000000","2019-08-19T19:58:15.000000000",1016,485300.0]
["2019-08-19T12:58:30.000000000","2019-08-19T19:58:30.000000000",1019,69600.09999999999]
["2019-08-19T12:58:30.000000000","2019-08-19T19:58:30.000000000",1018,482458.3]
["2019-08-19T12:58:45.000000000","2019-08-19T19:58:45.000000000",1017,485671.89999999997]
["2019-08-19T12:58:45.000000000","2019-08-19T19:58:45.000000000",1020,2853860.0]
["2019-08-19T12:58:45.000000000","2019-08-19T19:58:45.000000000",1133,968.3448]
["2019-08-19T12:59:00.000000000","2019-08-19T19:59:00.000000000",1022,220.7857]
["2019-08-19T12:59:00.000000000","2019-08-19T19:59:00.000000000",1130,800176391.8518]
["2019-08-19T12:59:15.000000000","2019-08-19T19:59:15.000000000",1021,280.5859]
["2019-08-19T12:59:15.000000000","2019-08-19T19:59:15.000000000",1016,485300.0]
["2019-08-19T12:59:30.000000000","2019-08-19T19:59:30.000000000",1019,69280.04]
["2019-08-19T12:59:30.000000000","2019-08-19T19:59:30.000000000",1018,483279.2]
["2019-08-19T12:59:45.000000000","2019-08-19T19:59:45.000000000",1017,485697.9]
["2019-08-19T12:59:45.000000000","2019-08-19T19:59:45.000000000",1020,2853863.0]
["2019-08-19T12:59:45.000000000","2019-08-19T19:59:45.000000000",1133,969.0625]
["2019-08-19T13:00:00.000000000","2019-08-19T20:00:00.000000000",1022,212.7204]
["2019-08-19T13:00:00.000000000","2019-08-19T20:00:00.000000000",1130,799138141.1208]
["2019-08-19T13:00:15.000000000","2019-08-19T20:00:15.000000000",1021,280.0197]
["2019-08-19T13:00:15.000000000","2019-08-19T20:00:15.000000000",1016,484600.0]
["2019-08-19T13:00:30.000000000","2019-08-19T20:00:30.000000000",1019,68340.1]
["2019-08-19T13:00:30.000000000","2019-08-19T20:00:30.000000000",1018,482670.8]
["2019-08-19T13:00:45.000000000","2019-08-19T20:00:45.000000000",1017,485718.8]
["2019-08-19T13:00:45.000000000","2019-08-19T20:00:45.000000000",1020,2853866.0]
["2019-08-19T13:00:45.000000000","2019-08-19T20:00:45.000000000",1133,968.248]
["2019-08-19T13:01:00.000000000","2019-08-19T20:01:00.000000000",1022,221.5916]
["2019-08-19T13:01:00.000000000","2019-08-19T20:01:00.000000000",1130,799208900.9214]
["2019-08-19T13:01:15.000000000","2019-08-19T20:01:15.000000000",1021,280.1708]
["2019-08-19T13:01:15.000000000","2019-08-19T20:01:15.000000000",1016,485300.0]
["2019-08-19T13:01:30.000000000","2019-08-19T20:01:30.000000000",1019,67753.45]
["2019-08-19T13:01:30.000000000","2019-08-19T20:01:30.000000000",1018,482681.2]
["2019-08-19T13:01:45.000000000","2019-08-19T20:01:45.000000000",1017,485714.60000000003]
["2019-08-19T13:01:45.000000000","2019-08-19T20:01:45.000000000",1020,2853870.0]
["2019-08-19T13:01:45.000000000","2019-08-19T20:01:45.000000000",1133,968.3709]
["2019-08-19T13:02:00.000000000","2019-08-19T20:02:00.000000000",1022,232.4341]
["2019-08-19T13:02:00.000000000","2019-08-19T20:02:00.000000000",1130,799336167.495]
["2019-08-19T13:02:15.000000000","2019-08-19T20:02:15.000000000",1021,280.2617]
["2019-08-19T13:02:15.000000000","2019-08-19T20:02:15.000000000",1016,483800.0]
["2019-08-19T13:02:30.000000000","2019-08-19T20:02:30.000000000",1019,68153.49]
["2019-08-19T13:02:30.000000000","2019-08-19T20:02:30.000000000",1018,482731.3]
["2019-08-19T13:02:45.000000000","2019-08-19T20:02:45.000000000",1017,485467.69999999995]
["2019-08-19T13:02:45.000000000","2019-08-19T20:02:45.000000000",1020,2853872.0]
["2019-08-19T13:02:45.000000000","2019-08-19T20:02:45.000000000",1133,968.2302]
["2019-08-19T13:03:00.000000000","2019-08-19T20:03:00.000000000",1022,231.515]
["2019-08-19T13:03:00.000000000","2019-08-19T20:03:00.000000000",1130,799793627.4405]
["2019-08-19T13:03:15.000000000","2019-08-19T20:03:15.000000000",1021,280.3129]
["2019-08-19T13:03:15.000000000","2019-08-19T20:03:15.000000000",1016,484900.0]
["2019-08-19T13:03:30.000000000","2019-08-19T20:03:30.000000000",1019,68300.05]
["2019-08-19T13:03:30.000000000","2019-08-19T20:03:30.000000000",1018,482775.0]
["2019-08-19T13:03:45.000000000","2019-08-19T20:03:45.000000000",1017,485687.5]
["2019-08-19T13:03:45.000000000","2019-08-19T20:03:45.000000000",1020,2853876.0]
["2019-08-19T13:03:45.000000000","2019-08-19T20:03:45.000000000",1133,968.3687]
["2019-08-19T13:04:00.000000000","2019-08-19T20:04:00.000000000",1022,228.871]
["2019-08-19T13:04:00.000000000","2019-08-19T20:04:00.000000000",1130,799553601.0516]
["2019-08-19T13:04:15.000000000","2019-08-19T20:04:15.000000000",1021,280.0864]
["2019-08-19T13:04:15.000000000","2019-08-19T20:04:15.000000000",1016,484500.0]
["2019-08-19T13:04:30.000000000","2019-08-19T20:04:30.000000000",1019,68500.0]
["2019-08-19T13:04:30.000000000","2019-08-19T20:04:30.000000000",1018,482633.30000000005]
["2019-08-19T13:04:45.000000000","2019-08-19T20:04:45.000000000",1017,485639.6]
["2019-08-19T13:04:45.000000000","2019-08-19T20:04:45.000000000",1020,2853879.0]
["2019-08-19T13:04:45.000000000","2019-08-19T20:04:45.000000000",1133,968.1834]
["2019-08-19T13:05:00.000000000","2019-08-19T20:05:00.000000000",1022,231.1065]
["2019-08-19T13:05:00.000000000","2019-08-19T20:05:00.000000000",1130,799510486.568]
["2019-08-19T13:05:15.000000000","2019-08-19T20:05:15.000000000",1021,279.3937]
["2019-08-19T13:05:15.000000000","2019-08-19T20:05:15.000000000",1016,483200.0]
["2019-08-19T13:05:30.000000000","2019-08-19T20:05:30.000000000",1019,68646.81]
["2019-08-19T13:05:30.000000000","2019-08-19T20:05:30.000000000",1018,483020.8]
["2019-08-19T13:05:45.000000000","2019-08-19T20:05:45.000000000",1017,485626.0]
["2019-08-19T13:05:45.000000000","2019-08-19T20:05:45.000000000",1020,2853883.0]
["2019-08-19T13:05:45.000000000","2019-08-19T20:05:45.000000000",1133,969.3198]
["2019-08-19T13:06:00.000000000","2019-08-19T20:06:00.000000000",1022,219.4493]
["2019-08-19T13:06:00.000000000","2019-08-19T20:06:00.000000000",1130,798940835.8021]
["2019-08-19T13:06:15.000000000","2019-08-19T20:06:15.000000000",1021,279.8688]
["2019-08-19T13:06:15.000000000","2019-08-19T20:06:15.000000000",1016,484800.0]
["2019-08-19T13:06:30.000000000","2019-08-19T20:06:30.000000000",1019,67746.79999999999]
["2019-08-19T13:06:30.000000000","2019-08-19T20:06:30.000000000",1018,482710.39999999997]
["2019-08-19T13:06:45.000000000","2019-08-19T20:06:45.000000000",1017,485741.69999999995]
["2019-08-19T13:06:45.000000000","2019-08-19T20:06:45.000000000",1020,2853885.0]
["2019-08-19T13:06:45.000000000","2019-08-19T20:06:45.000000000",1133,968.4834]
["2019-08-19T13:07:00.000000000","2019-08-19T20:07:00.000000000",1022,234.643]
["2019-08-19T13:07:00.000000000","2019-08-19T20:07:00.000000000",1130,800430833.363]
["2019-08-19T13:07:15.000000000","2019-08-19T20:07:15.000000000",1021,280.4505]
["2019-08-19T13:07:15.000000000","2019-08-19T20:07:15.000000000",1016,485000.0]
["2019-08-19T13:07:30.000000000","2019-08-19T20:07:30.000000000",1019,68100.09999999999]
["2019-08-19T13:07:30.000000000","2019-08-19T20:07:30.000000000",1018,483524.60000000003]
["2019-08-19T13:07:45.000000000","2019-08-19T20:07:45.000000000",1019,68153.49]
["2019-08-19T13:07:45.000000000","2019-08-19T20:07:45.000000000",1018,483516.7]
["2019-08-19T13:08:00.000000000","2019-08-19T20:08:00.000000000",1017,483608.3]
["2019-08-19T13:08:00.000000000","2019-08-19T20:08:00.000000000",1020,2853890.0]
["2019-08-19T13:08:00.000000000","2019-08-19T20:08:00.000000000",1133,967.35]
["2019-08-19T13:08:15.000000000","2019-08-19T20:08:15.000000000",1022,221.5028]
["2019-08-19T13:08:15.000000000","2019-08-19T20:08:15.000000000",1130,798284117.631]
["2019-08-19T13:08:30.000000000","2019-08-19T20:08:30.000000000",1021,279.6868]
["2019-08-19T13:08:30.000000000","2019-08-19T20:08:30.000000000",1016,484500.0]
["2019-08-19T13:08:45.000000000","2019-08-19T20:08:45.000000000",1019,68000.0]
["2019-08-19T13:08:45.000000000","2019-08-19T20:08:45.000000000",1018,482675.0]
["2019-08-19T13:09:00.000000000","2019-08-19T20:09:00.000000000",1017,483913.5]
["2019-08-19T13:09:00.000000000","2019-08-19T20:09:00.000000000",1020,2853892.0]
["2019-08-19T13:09:00.000000000","2019-08-19T20:09:00.000000000",1133,967.3427]
["2019-08-19T13:09:15.000000000","2019-08-19T20:09:15.000000000",1022,231.6149]
["2019-08-19T13:09:15.000000000","2019-08-19T20:09:15.000000000",1130,799006991.7137]
["2019-08-19T13:09:30.000000000","2019-08-19T20:09:30.000000000",1021,279.8675]
["2019-08-19T13:09:30.000000000","2019-08-19T20:09:30.000000000",1130,798712179.045]
["2019-08-19T13:09:45.000000000","2019-08-19T20:09:45.000000000",1021,279.9177]
["2019-08-19T13:09:45.000000000","2019-08-19T20:09:45.000000000",1016,484300.0]
["2019-08-19T13:10:00.000000000","2019-08-19T20:10:00.000000000",1019,68253.45]
["2019-08-19T13:10:00.000000000","2019-08-19T20:10:00.000000000",1018,483662.5]
["2019-08-19T13:10:15.000000000","2019-08-19T20:10:15.000000000",1017,485700.0]
["2019-08-19T13:10:15.000000000","2019-08-19T20:10:15.000000000",1020,2853897.0]
["2019-08-19T13:10:15.000000000","2019-08-19T20:10:15.000000000",1133,969.4]
["2019-08-19T13:10:30.000000000","2019-08-19T20:10:30.000000000",1022,234.765]
["2019-08-19T13:10:30.000000000","2019-08-19T20:10:30.000000000",1130,798482423.7699]
["2019-08-19T13:10:45.000000000","2019-08-19T20:10:45.000000000",1021,279.6801]
["2019-08-19T13:10:45.000000000","2019-08-19T20:10:45.000000000",1016,484700.0]
["2019-08-19T13:11:00.000000000","2019-08-19T20:11:00.000000000",1019,68600.09999999999]
["2019-08-19T13:11:00.000000000","2019-08-19T20:11:00.000000000",1018,482514.6]
["2019-08-19T13:11:15.000000000","2019-08-19T20:11:15.000000000",1017,485428.1]
["2019-08-19T13:11:15.000000000","2019-08-19T20:11:15.000000000",1020,2853900.0]
["2019-08-19T13:11:15.000000000","2019-08-19T20:11:15.000000000",1133,968.7656]
["2019-08-19T13:11:30.000000000","2019-08-19T20:11:30.000000000",1022,229.7368]
["2019-08-19T13:11:30.000000000","2019-08-19T20:11:30.000000000",1130,798109681.8857]
["2019-08-19T13:11:45.000000000","2019-08-19T20:11:45.000000000",1021,279.7628]
["2019-08-19T13:11:45.000000000","2019-08-19T20:11:45.000000000",1130,798415614.4456]
["2019-08-19T13:12:00.000000000","2019-08-19T20:12:00.000000000",1021,279.8909]
["2019-08-19T13:12:00.000000000","2019-08-19T20:12:00.000000000",1016,484000.0]
["2019-08-19T13:12:15.000000000","2019-08-19T20:12:15.000000000",1019,68846.76000000001]
["2019-08-19T13:12:15.000000000","2019-08-19T20:12:15.000000000",1018,482256.3]
["2019-08-19T13:12:30.000000000","2019-08-19T20:12:30.000000000",1017,483911.5]
["2019-08-19T13:12:30.000000000","2019-08-19T20:12:30.000000000",1020,2853903.0]
["2019-08-19T13:12:30.000000000","2019-08-19T20:12:30.000000000",1133,966.0678]
["2019-08-19T13:12:45.000000000","2019-08-19T20:12:45.000000000",1022,236.53]
["2019-08-19T13:12:45.000000000","2019-08-19T20:12:45.000000000",1130,799339411.9152]
["2019-08-19T13:13:00.000000000","2019-08-19T20:13:00.000000000",1021,279.9088]
["2019-08-19T13:13:00.000000000","2019-08-19T20:13:00.000000000",1016,483900.0]
["2019-08-19T13:13:15.000000000","2019-08-19T20:13:15.000000000",1019,68793.5]
["2019-08-19T13:13:15.000000000","2019-08-19T20:13:15.000000000",1018,483239.6]
["2019-08-19T13:13:30.000000000","2019-08-19T20:13:30.000000000",1017,483658.3]
["2019-08-19T13:13:30.000000000","2019-08-19T20:13:30.000000000",1020,2853907.0]
["2019-08-19T13:13:30.000000000","2019-08-19T20:13:30.000000000",1133,966.975]
["2019-08-19T13:13:45.000000000","2019-08-19T20:13:45.000000000",1022,236.9105]
["2019-08-19T13:13:45.000000000","2019-08-19T20:13:45.000000000",1133,967.221]
["2019-08-19T13:14:00.000000000","2019-08-19T20:14:00.000000000",1022,236.0238]
["2019-08-19T13:14:00.000000000","2019-08-19T20:14:00.000000000",1130,797567107.9032]
["2019-08-19T13:14:15.000000000","2019-08-19T20:14:15.000000000",1021,279.0674]
["2019-08-19T13:14:15.000000000","2019-08-19T20:14:15.000000000",1016,483200.0]
["2019-08-19T13:14:30.000000000","2019-08-19T20:14:30.000000000",1019,67040.17]
["2019-08-19T13:14:30.000000000","2019-08-19T20:14:30.000000000",1018,482454.2]
["2019-08-19T13:14:45.000000000","2019-08-19T20:14:45.000000000",1017,483708.3]
["2019-08-19T13:14:45.000000000","2019-08-19T20:14:45.000000000",1020,2853911.0]
["2019-08-19T13:14:45.000000000","2019-08-19T20:14:45.000000000",1133,965.1896]
["2019-08-19T13:15:00.000000000","2019-08-19T20:15:00.000000000",1022,233.2045]
["2019-08-19T13:15:00.000000000","2019-08-19T20:15:00.000000000",1130,797105327.1624]
["2019-08-19T13:15:15.000000000","2019-08-19T20:15:15.000000000",1021,279.3759]
["2019-08-19T13:15:15.000000000","2019-08-19T20:15:15.000000000",1016,483300.0]
["2019-08-19T13:15:30.000000000","2019-08-19T20:15:30.000000000",1019,65640.02]
["2019-08-19T13:15:30.000000000","2019-08-19T20:15:30.000000000",1018,480220.8]
["2019-08-19T13:15:45.000000000","2019-08-19T20:15:45.000000000",1017,483753.10000000003]
["2019-08-19T13:15:45.000000000","2019-08-19T20:15:45.000000000",1020,2853915.0]
["2019-08-19T13:15:45.000000000","2019-08-19T20:15:45.000000000",1133,964.3531]
["2019-08-19T13:16:00.000000000","2019-08-19T20:16:00.000000000",1022,236.4012]
["2019-08-19T13:16:00.000000000","2019-08-19T20:16:00.000000000",1130,796542231.4665]
["2019-08-19T13:16:15.000000000","2019-08-19T20:16:15.000000000",1021,279.1939]
["2019-08-19T13:16:15.000000000","2019-08-19T20:16:15.000000000",1016,482500.0]
["2019-08-19T13:16:30.000000000","2019-08-19T20:16:30.000000000",1019,64500.0]
["2019-08-19T13:16:30.000000000","2019-08-19T20:16:30.000000000",1018,480825.0]
["2019-08-19T13:16:45.000000000","2019-08-19T20:16:45.000000000",1017,483741.69999999995]
["2019-08-19T13:16:45.000000000","2019-08-19T20:16:45.000000000",1020,2853917.0]
["2019-08-19T13:16:45.000000000","2019-08-19T20:16:45.000000000",1133,964.9605]
["2019-08-19T13:17:00.000000000","2019-08-19T20:17:00.000000000",1022,235.7308]
["2019-08-19T13:17:00.000000000","2019-08-19T20:17:00.000000000",1130,798298228.3518]
["2019-08-19T13:17:15.000000000","2019-08-19T20:17:15.000000000",1021,279.2406]
["2019-08-19T13:17:15.000000000","2019-08-19T20:17:15.000000000",1016,482100.0]
["2019-08-19T13:17:30.000000000","2019-08-19T20:17:30.000000000",1019,65106.77]
["2019-08-19T13:17:30.000000000","2019-08-19T20:17:30.000000000",1018,481350.0]
["2019-08-19T13:17:45.000000000","2019-08-19T20:17:45.000000000",1017,481763.5]
["2019-08-19T13:17:45.000000000","2019-08-19T20:17:45.000000000",1020,2853921.0]
["2019-08-19T13:17:45.000000000","2019-08-19T20:17:45.000000000",1133,963.5364]
["2019-08-19T13:18:00.000000000","2019-08-19T20:18:00.000000000",1022,225.7474]
["2019-08-19T13:18:00.000000000","2019-08-19T20:18:00.000000000",1130,795543314.7568]
["2019-08-19T13:18:15.000000000","2019-08-19T20:18:15.000000000",1021,278.8254]
["2019-08-19T13:18:15.000000000","2019-08-19T20:18:15.000000000",1016,482600.0]
["2019-08-19T13:18:30.000000000","2019-08-19T20:18:30.000000000",1019,63893.36]
["2019-08-19T13:18:30.000000000","2019-08-19T20:18:30.000000000",1018,480825.0]
["2019-08-19T13:18:45.000000000","2019-08-19T20:18:45.000000000",1017,483715.6]
["2019-08-19T13:18:45.000000000","2019-08-19T20:18:45.000000000",1020,2853925.0]
["2019-08-19T13:18:45.000000000","2019-08-19T20:18:45.000000000",1133,964.7052]
["2019-08-19T13:19:00.000000000","2019-08-19T20:19:00.000000000",1022,227.872]
["2019-08-19T13:19:00.000000000","2019-08-19T20:19:00.000000000",1130,797159472.57]
["2019-08-19T13:19:15.000000000","2019-08-19T20:19:15.000000000",1021,279.1606]
["2019-08-19T13:19:15.000000000","2019-08-19T20:19:15.000000000",1016,483200.0]
["2019-08-19T13:19:30.000000000","2019-08-19T20:19:30.000000000",1019,64560.17]
["2019-08-19T13:19:30.000000000","2019-08-19T20:19:30.000000000",1018,480979.2]
["2019-08-19T13:19:45.000000000","2019-08-19T20:19:45.000000000",1017,483650.0]
["2019-08-19T13:19:45.000000000","2019-08-19T20:19:45.000000000",1020,2853927.0]
["2019-08-19T13:19:45.000000000","2019-08-19T20:19:45.000000000",1133,964.3229]
["2019-08-19T13:20:00.000000000","2019-08-19T20:20:00.000000000",1022,233.5196]
["2019-08-19T13:20:00.000000000","2019-08-19T20:20:00.000000000",1130,796210237.9]
["2019-08-19T13:20:15.000000000","2019-08-19T20:20:15.000000000",1021,279.0585]
["2019-08-19T13:20:15.000000000","2019-08-19T20:20:15.000000000",1016,482800.0]
["2019-08-19T13:20:30.000000000","2019-08-19T20:20:30.000000000",1019,66013.47]
["2019-08-19T13:20:30.000000000","2019-08-19T20:20:30.000000000",1018,480866.69999999995]
["2019-08-19T13:20:45.000000000","2019-08-19T20:20:45.000000000",1017,483691.7]
["2019-08-19T13:20:45.000000000","2019-08-19T20:20:45.000000000",1020,2853931.0]
["2019-08-19T13:20:45.000000000","2019-08-19T20:20:45.000000000",1133,964.6813]
["2019-08-19T13:21:00.000000000","2019-08-19T20:21:00.000000000",1022,237.2648]
["2019-08-19T13:21:00.000000000","2019-08-19T20:21:00.000000000",1130,796103481.6638]
["2019-08-19T13:21:15.000000000","2019-08-19T20:21:15.000000000",1021,279.1207]
["2019-08-19T13:21:15.000000000","2019-08-19T20:21:15.000000000",1016,482500.0]
["2019-08-19T13:21:30.000000000","2019-08-19T20:21:30.000000000",1019,67160.03]
["2019-08-19T13:21:30.000000000","2019-08-19T20:21:30.000000000",1018,480712.5]
["2019-08-19T13:21:45.000000000","2019-08-19T20:21:45.000000000",1017,483728.1]
["2019-08-19T13:21:45.000000000","2019-08-19T20:21:45.000000000",1020,2853934.0]
["2019-08-19T13:21:45.000000000","2019-08-19T20:21:45.000000000",1133,966.4093]
["2019-08-19T13:22:00.000000000","2019-08-19T20:22:00.000000000",1022,237.4646]
["2019-08-19T13:22:00.000000000","2019-08-19T20:22:00.000000000",1130,797377737.8665]
["2019-08-19T13:22:15.000000000","2019-08-19T20:22:15.000000000",1021,279.4315]
["2019-08-19T13:22:15.000000000","2019-08-19T20:22:15.000000000",1016,482800.0]
["2019-08-19T13:22:30.000000000","2019-08-19T20:22:30.000000000",1019,67700.2]
["2019-08-19T13:22:30.000000000","2019-08-19T20:22:30.000000000",1018,481295.8]
["2019-08-19T13:22:45.000000000","2019-08-19T20:22:45.000000000",1017,483751.0]
["2019-08-19T13:22:45.000000000","2019-08-19T20:22:45.000000000",1020,2853938.0]
["2019-08-19T13:22:45.000000000","2019-08-19T20:22:45.000000000",1133,966.1343]
["2019-08-19T13:23:00.000000000","2019-08-19T20:23:00.000000000",1022,239.9021]
["2019-08-19T13:23:00.000000000","2019-08-19T20:23:00.000000000",1130,796434778.7576]
["2019-08-19T13:23:15.000000000","2019-08-19T20:23:15.000000000",1021,278.9875]
["2019-08-19T13:23:15.000000000","2019-08-19T20:23:15.000000000",1016,483100.0]
["2019-08-19T13:23:30.000000000","2019-08-19T20:23:30.000000000",1019,68553.38]
["2019-08-19T13:23:30.000000000","2019-08-19T20:23:30.000000000",1018,480552.1]
["2019-08-19T13:23:45.000000000","2019-08-19T20:23:45.000000000",1017,483730.2]
["2019-08-19T13:23:45.000000000","2019-08-19T20:23:45.000000000",1020,2853940.0]
["2019-08-19T13:23:45.000000000","2019-08-19T20:23:45.000000000",1133,964.2219]
["2019-08-19T13:24:00.000000000","2019-08-19T20:24:00.000000000",1022,240.7413]
["2019-08-19T13:24:00.000000000","2019-08-19T20:24:00.000000000",1130,796302622.3026]
["2019-08-19T13:24:15.000000000","2019-08-19T20:24:15.000000000",1021,280.3906]
["2019-08-19T13:24:15.000000000","2019-08-19T20:24:15.000000000",1016,487400.0]
["2019-08-19T13:24:30.000000000","2019-08-19T20:24:30.000000000",1019,68700.2]
["2019-08-19T13:24:30.000000000","2019-08-19T20:24:30.000000000",1018,487487.5]
["2019-08-19T13:24:45.000000000","2019-08-19T20:24:45.000000000",1017,487731.3]
["2019-08-19T13:24:45.000000000","2019-08-19T20:24:45.000000000",1020,2853944.0]
["2019-08-19T13:24:45.000000000","2019-08-19T20:24:45.000000000",1133,975.3626]
["2019-08-19T13:25:00.000000000","2019-08-19T20:25:00.000000000",1022,236.0305]
["2019-08-19T13:25:00.000000000","2019-08-19T20:25:00.000000000",1130,804717453.6315]
["2019-08-19T13:25:15.000000000","2019-08-19T20:25:15.000000000",1021,281.9867]
["2019-08-19T13:25:15.000000000","2019-08-19T20:25:15.000000000",1016,487300.0]
["2019-08-19T13:25:30.000000000","2019-08-19T20:25:30.000000000",1019,68746.79999999999]
["2019-08-19T13:25:30.000000000","2019-08-19T20:25:30.000000000",1018,487320.80000000005]
["2019-08-19T13:25:45.000000000","2019-08-19T20:25:45.000000000",1017,487750.0]
["2019-08-19T13:25:45.000000000","2019-08-19T20:25:45.000000000",1020,2853947.0]
["2019-08-19T13:25:45.000000000","2019-08-19T20:25:45.000000000",1133,974.9708]
["2019-08-19T13:26:00.000000000","2019-08-19T20:26:00.000000000",1022,235.1602]
["2019-08-19T13:26:00.000000000","2019-08-19T20:26:00.000000000",1130,804623263.0632]
["2019-08-19T13:26:15.000000000","2019-08-19T20:26:15.000000000",1021,281.9356]
["2019-08-19T13:26:15.000000000","2019-08-19T20:26:15.000000000",1016,487300.0]
["2019-08-19T13:26:30.000000000","2019-08-19T20:26:30.000000000",1019,68546.71]
["2019-08-19T13:26:30.000000000","2019-08-19T20:26:30.000000000",1018,487508.30000000005]
["2019-08-19T13:26:45.000000000","2019-08-19T20:26:45.000000000",1017,487684.39999999997]
["2019-08-19T13:26:45.000000000","2019-08-19T20:26:45.000000000",1020,2853951.0]
["2019-08-19T13:26:45.000000000","2019-08-19T20:26:45.000000000",1133,975.2761]
["2019-08-19T13:27:00.000000000","2019-08-19T20:27:00.000000000",1022,236.9229]
["2019-08-19T13:27:00.000000000","2019-08-19T20:27:00.000000000",1130,804618112.1024]
["2019-08-19T13:27:15.000000000","2019-08-19T20:27:15.000000000",1021,281.8669]
["2019-08-19T13:27:15.000000000","2019-08-19T20:27:15.000000000",1016,487800.0]
["2019-08-19T13:27:30.000000000","2019-08-19T20:27:30.000000000",1019,68753.45]
["2019-08-19T13:27:30.000000000","2019-08-19T20:27:30.000000000",1018,487454.2]
["2019-08-19T13:27:45.000000000","2019-08-19T20:27:45.000000000",1017,487709.4]
["2019-08-19T13:27:45.000000000","2019-08-19T20:27:45.000000000",1020,2853954.0]
["2019-08-19T13:27:45.000000000","2019-08-19T20:27:45.000000000",1133,974.9865]
["2019-08-19T13:28:00.000000000","2019-08-19T20:28:00.000000000",1022,237.3758]
["2019-08-19T13:28:00.000000000","2019-08-19T20:28:00.000000000",1130,803763627.5825]
["2019-08-19T13:28:15.000000000","2019-08-19T20:28:15.000000000",1021,281.656]
["2019-08-19T13:28:15.000000000","2019-08-19T20:28:15.000000000",1016,487300.0]
["2019-08-19T13:28:30.000000000","2019-08-19T20:28:30.000000000",1019,69000.0]
["2019-08-19T13:28:30.000000000","2019-08-19T20:28:30.000000000",1018,487229.2]
["2019-08-19T13:28:45.000000000","2019-08-19T20:28:45.000000000",1017,487700.0]
["2019-08-19T13:28:45.000000000","2019-08-19T20:28:45.000000000",1020,2853957.0]
["2019-08-19T13:28:45.000000000","2019-08-19T20:28:45.000000000",1133,975.0479]
["2019-08-19T13:29:00.000000000","2019-08-19T20:29:00.000000000",1022,237.3292]
["2019-08-19T13:29:00.000000000","2019-08-19T20:29:00.000000000",1130,803751915.0618]
["2019-08-19T13:29:15.000000000","2019-08-19T20:29:15.000000000",1021,281.627]
["2019-08-19T13:29:15.000000000","2019-08-19T20:29:15.000000000",1016,486500.0]
["2019-08-19T13:29:30.000000000","2019-08-19T20:29:30.000000000",1019,68886.82]
["2019-08-19T13:29:30.000000000","2019-08-19T20:29:30.000000000",1018,484675.0]
["2019-08-19T13:29:45.000000000","2019-08-19T20:29:45.000000000",1017,487664.60000000003]
["2019-08-19T13:29:45.000000000","2019-08-19T20:29:45.000000000",1020,2853960.0]
["2019-08-19T13:29:45.000000000","2019-08-19T20:29:45.000000000",1133,972.5521]
["2019-08-19T13:30:00.000000000","2019-08-19T20:30:00.000000000",1022,235.6509]
["2019-08-19T13:30:00.000000000","2019-08-19T20:30:00.000000000",1130,803739917.1186]
["2019-08-19T13:30:15.000000000","2019-08-19T20:30:15.000000000",1021,281.667]
["2019-08-19T13:30:15.000000000","2019-08-19T20:30:15.000000000",1016,487100.0]
["2019-08-19T13:30:30.000000000","2019-08-19T20:30:30.000000000",1019,68100.09999999999]
["2019-08-19T13:30:30.000000000","2019-08-19T20:30:30.000000000",1018,485047.9]
["2019-08-19T13:30:45.000000000","2019-08-19T20:30:45.000000000",1017,487716.7]
["2019-08-19T13:30:45.000000000","2019-08-19T20:30:45.000000000",1020,2853964.0]
["2019-08-19T13:30:45.000000000","2019-08-19T20:30:45.000000000",1133,972.9313]
["2019-08-19T13:31:00.000000000","2019-08-19T20:31:00.000000000",1022,234.4076]
["2019-08-19T13:31:00.000000000","2019-08-19T20:31:00.000000000",1130,803481047.3975]
["2019-08-19T13:31:15.000000000","2019-08-19T20:31:15.000000000",1021,281.5382]
["2019-08-19T13:31:15.000000000","2019-08-19T20:31:15.000000000",1016,487700.0]
["2019-08-19T13:31:30.000000000","2019-08-19T20:31:30.000000000",1019,68100.09999999999]
["2019-08-19T13:31:30.000000000","2019-08-19T20:31:30.000000000",1018,485347.89999999997]
["2019-08-19T13:31:45.000000000","2019-08-19T20:31:45.000000000",1017,487675.0]
["2019-08-19T13:31:45.000000000","2019-08-19T20:31:45.000000000",1020,2853967.0]
["2019-08-19T13:31:45.000000000","2019-08-19T20:31:45.000000000",1133,972.9437]
["2019-08-19T13:32:00.000000000","2019-08-19T20:32:00.000000000",1022,235.1225]
["2019-08-19T13:32:00.000000000","2019-08-19T20:32:00.000000000",1130,804147437.3296]
["2019-08-19T13:32:15.000000000","2019-08-19T20:32:15.000000000",1021,281.6292]
["2019-08-19T13:32:15.000000000","2019-08-19T20:32:15.000000000",1016,487300.0]
["2019-08-19T13:32:30.000000000","2019-08-19T20:32:30.000000000",1019,68353.43000000001]
["2019-08-19T13:32:30.000000000","2019-08-19T20:32:30.000000000",1018,485133.30000000005]
["2019-08-19T13:32:45.000000000","2019-08-19T20:32:45.000000000",1017,487732.3]
["2019-08-19T13:32:45.000000000","2019-08-19T20:32:45.000000000",1020,2853970.0]
["2019-08-19T13:32:45.000000000","2019-08-19T20:32:45.000000000",1133,972.5136]
["2019-08-19T13:33:00.000000000","2019-08-19T20:33:00.000000000",1022,223.6673]
["2019-08-19T13:33:00.000000000","2019-08-19T20:33:00.000000000",1130,802596289.0176]
["2019-08-19T13:33:15.000000000","2019-08-19T20:33:15.000000000",1021,281.2319]
["2019-08-19T13:33:15.000000000","2019-08-19T20:33:15.000000000",1016,487100.0]
["2019-08-19T13:33:30.000000000","2019-08-19T20:33:30.000000000",1019,68500.0]
["2019-08-19T13:33:30.000000000","2019-08-19T20:33:30.000000000",1018,485300.0]
["2019-08-19T13:33:45.000000000","2019-08-19T20:33:45.000000000",1017,487704.2]
["2019-08-19T13:33:45.000000000","2019-08-19T20:33:45.000000000",1020,2853973.0]
["2019-08-19T13:33:45.000000000","2019-08-19T20:33:45.000000000",1133,972.3229]
["2019-08-19T13:34:00.000000000","2019-08-19T20:34:00.000000000",1022,228.6046]
["2019-08-19T13:34:00.000000000","2019-08-19T20:34:00.000000000",1130,802970722.0532]
["2019-08-19T13:34:15.000000000","2019-08-19T20:34:15.000000000",1021,280.9966]
["2019-08-19T13:34:15.000000000","2019-08-19T20:34:15.000000000",1016,481800.0]
["2019-08-19T13:34:30.000000000","2019-08-19T20:34:30.000000000",1019,67313.43]
["2019-08-19T13:34:30.000000000","2019-08-19T20:34:30.000000000",1018,479533.3]
["2019-08-19T13:34:45.000000000","2019-08-19T20:34:45.000000000",1017,480035.39999999997]
["2019-08-19T13:34:45.000000000","2019-08-19T20:34:45.000000000",1020,2853976.0]
["2019-08-19T13:34:45.000000000","2019-08-19T20:34:45.000000000",1133,959.4521]
["2019-08-19T13:35:00.000000000","2019-08-19T20:35:00.000000000",1022,62.44424]
["2019-08-19T13:35:00.000000000","2019-08-19T20:35:00.000000000",1130,791902424.2384]
["2019-08-19T13:35:15.000000000","2019-08-19T20:35:15.000000000",1021,277.3447]
["2019-08-19T13:35:15.000000000","2019-08-19T20:35:15.000000000",1016,480100.0]
["2019-08-19T13:35:30.000000000","2019-08-19T20:35:30.000000000",1019,64700.2]
["2019-08-19T13:35:30.000000000","2019-08-19T20:35:30.000000000",1018,479214.60000000003]
["2019-08-19T13:35:45.000000000","2019-08-19T20:35:45.000000000",1017,481790.6]
["2019-08-19T13:35:45.000000000","2019-08-19T20:35:45.000000000",1020,2853977.0]
["2019-08-19T13:35:45.000000000","2019-08-19T20:35:45.000000000",1133,960.6593]
["2019-08-19T13:36:00.000000000","2019-08-19T20:36:00.000000000",1022,64.90183]
["2019-08-19T13:36:00.000000000","2019-08-19T20:36:00.000000000",1130,792517448.3576]
["2019-08-19T13:36:15.000000000","2019-08-19T20:36:15.000000000",1021,278.5945]
["2019-08-19T13:36:15.000000000","2019-08-19T20:36:15.000000000",1016,484500.0]
["2019-08-19T13:36:30.000000000","2019-08-19T20:36:30.000000000",1019,55486.780000000006]
["2019-08-19T13:36:30.000000000","2019-08-19T20:36:30.000000000",1018,484397.89999999997]
["2019-08-19T13:36:45.000000000","2019-08-19T20:36:45.000000000",1017,487716.7]
["2019-08-19T13:36:45.000000000","2019-08-19T20:36:45.000000000",1020,2853979.0]
["2019-08-19T13:36:45.000000000","2019-08-19T20:36:45.000000000",1133,972.1938]
["2019-08-19T13:37:00.000000000","2019-08-19T20:37:00.000000000",1022,215.9773]
["2019-08-19T13:37:00.000000000","2019-08-19T20:37:00.000000000",1130,802541177.9832]
["2019-08-19T13:37:15.000000000","2019-08-19T20:37:15.000000000",1021,281.2852]
["2019-08-19T13:37:15.000000000","2019-08-19T20:37:15.000000000",1130,802782335.096]
["2019-08-19T13:37:30.000000000","2019-08-19T20:37:30.000000000",1021,281.3451]
["2019-08-19T13:37:30.000000000","2019-08-19T20:37:30.000000000",1016,487300.0]
["2019-08-19T13:37:45.000000000","2019-08-19T20:37:45.000000000",1019,56900.149999999994]
["2019-08-19T13:37:45.000000000","2019-08-19T20:37:45.000000000",1018,482847.89999999997]
["2019-08-19T13:38:00.000000000","2019-08-19T20:38:00.000000000",1017,485747.9]
["2019-08-19T13:38:00.000000000","2019-08-19T20:38:00.000000000",1020,2853982.0]
["2019-08-19T13:38:00.000000000","2019-08-19T20:38:00.000000000",1133,969.5208]
["2019-08-19T13:38:15.000000000","2019-08-19T20:38:15.000000000",1022,175.258]
["2019-08-19T13:38:15.000000000","2019-08-19T20:38:15.000000000",1130,798316130.4382]
["2019-08-19T13:38:30.000000000","2019-08-19T20:38:30.000000000",1021,280.466]
["2019-08-19T13:38:30.000000000","2019-08-19T20:38:30.000000000",1016,485900.0]
["2019-08-19T13:38:45.000000000","2019-08-19T20:38:45.000000000",1019,60866.76]
["2019-08-19T13:38:45.000000000","2019-08-19T20:38:45.000000000",1018,481514.6]
["2019-08-19T13:39:00.000000000","2019-08-19T20:39:00.000000000",1017,486883.30000000005]
["2019-08-19T13:39:00.000000000","2019-08-19T20:39:00.000000000",1020,2853985.0]
["2019-08-19T13:39:00.000000000","2019-08-19T20:39:00.000000000",1133,970.8812]
["2019-08-19T13:39:15.000000000","2019-08-19T20:39:15.000000000",1022,178.4452]
["2019-08-19T13:39:15.000000000","2019-08-19T20:39:15.000000000",1130,799878665.0592]
["2019-08-19T13:39:30.000000000","2019-08-19T20:39:30.000000000",1021,281.5982]
["2019-08-19T13:39:30.000000000","2019-08-19T20:39:30.000000000",1016,486800.0]
["2019-08-19T13:39:45.000000000","2019-08-19T20:39:45.000000000",1019,60600.1]
["2019-08-19T13:39:45.000000000","2019-08-19T20:39:45.000000000",1018,484754.2]
["2019-08-19T13:40:00.000000000","2019-08-19T20:40:00.000000000",1017,487725.0]
["2019-08-19T13:40:00.000000000","2019-08-19T20:40:00.000000000",1020,2853987.0]
["2019-08-19T13:40:00.000000000","2019-08-19T20:40:00.000000000",1133,972.2854]
["2019-08-19T13:40:15.000000000","2019-08-19T20:40:15.000000000",1022,233.7327]
["2019-08-19T13:40:15.000000000","2019-08-19T20:40:15.000000000",1130,803449564.5816]
["2019-08-19T13:40:30.000000000","2019-08-19T20:40:30.000000000",1021,281.4472]
["2019-08-19T13:40:30.000000000","2019-08-19T20:40:30.000000000",1016,486900.0]
["2019-08-19T13:40:45.000000000","2019-08-19T20:40:45.000000000",1019,64160.030000000006]
["2019-08-19T13:40:45.000000000","2019-08-19T20:40:45.000000000",1018,484862.5]
["2019-08-19T13:41:00.000000000","2019-08-19T20:41:00.000000000",1017,487679.19999999995]
["2019-08-19T13:41:00.000000000","2019-08-19T20:41:00.000000000",1020,2853991.0]
["2019-08-19T13:41:00.000000000","2019-08-19T20:41:00.000000000",1133,972.1584]
["2019-08-19T13:41:15.000000000","2019-08-19T20:41:15.000000000",1022,230.6781]
["2019-08-19T13:41:15.000000000","2019-08-19T20:41:15.000000000",1130,802937542.8928]
["2019-08-19T13:41:30.000000000","2019-08-19T20:41:30.000000000",1021,281.3651]
["2019-08-19T13:41:30.000000000","2019-08-19T20:41:30.000000000",1016,487500.0]
["2019-08-19T13:41:45.000000000","2019-08-19T20:41:45.000000000",1019,66060.17]
["2019-08-19T13:41:45.000000000","2019-08-19T20:41:45.000000000",1018,485100.0]
["2019-08-19T13:42:00.000000000","2019-08-19T20:42:00.000000000",1017,487644.8]
["2019-08-19T13:42:00.000000000","2019-08-19T20:42:00.000000000",1020,2853995.0]
["2019-08-19T13:42:00.000000000","2019-08-19T20:42:00.000000000",1133,972.7344]
["2019-08-19T13:42:15.000000000","2019-08-19T20:42:15.000000000",1022,228.4958]
["2019-08-19T13:42:15.000000000","2019-08-19T20:42:15.000000000",1130,803445256.42]
["2019-08-19T13:42:30.000000000","2019-08-19T20:42:30.000000000",1021,281.4849]
["2019-08-19T13:42:30.000000000","2019-08-19T20:42:30.000000000",1016,487900.0]
["2019-08-19T13:42:45.000000000","2019-08-19T20:42:45.000000000",1019,66300.05]
["2019-08-19T13:42:45.000000000","2019-08-19T20:42:45.000000000",1018,487418.8]
["2019-08-19T13:43:00.000000000","2019-08-19T20:43:00.000000000",1017,487629.2]
["2019-08-19T13:43:00.000000000","2019-08-19T20:43:00.000000000",1020,2853998.0]
["2019-08-19T13:43:00.000000000","2019-08-19T20:43:00.000000000",1133,974.7896]
["2019-08-19T13:43:15.000000000","2019-08-19T20:43:15.000000000",1022,229.0952]
["2019-08-19T13:43:15.000000000","2019-08-19T20:43:15.000000000",1130,803978938.6974]
["2019-08-19T13:43:30.000000000","2019-08-19T20:43:30.000000000",1021,280.1374]
["2019-08-19T13:43:30.000000000","2019-08-19T20:43:30.000000000",1016,486700.0]
["2019-08-19T13:43:45.000000000","2019-08-19T20:43:45.000000000",1019,66980.13]
["2019-08-19T13:43:45.000000000","2019-08-19T20:43:45.000000000",1018,486464.60000000003]
["2019-08-19T13:44:00.000000000","2019-08-19T20:44:00.000000000",1017,487651.0]
["2019-08-19T13:44:00.000000000","2019-08-19T20:44:00.000000000",1020,2854001.0]
["2019-08-19T13:44:00.000000000","2019-08-19T20:44:00.000000000",1133,973.2364]
["2019-08-19T13:44:15.000000000","2019-08-19T20:44:15.000000000",1022,229.5725]
["2019-08-19T13:44:15.000000000","2019-08-19T20:44:15.000000000",1130,804429574.5204]
["2019-08-19T13:44:30.000000000","2019-08-19T20:44:30.000000000",1021,281.9844]
["2019-08-19T13:44:30.000000000","2019-08-19T20:44:30.000000000",1016,487500.0]
["2019-08-19T13:44:45.000000000","2019-08-19T20:44:45.000000000",1019,66253.45]
["2019-08-19T13:44:45.000000000","2019-08-19T20:44:45.000000000",1018,485408.3]
["2019-08-19T13:45:00.000000000","2019-08-19T20:45:00.000000000",1017,486010.4]
["2019-08-19T13:45:00.000000000","2019-08-19T20:45:00.000000000",1020,2854003.0]
["2019-08-19T13:45:00.000000000","2019-08-19T20:45:00.000000000",1133,969.8896]
["2019-08-19T13:45:15.000000000","2019-08-19T20:45:15.000000000",1022,177.3448]
["2019-08-19T13:45:15.000000000","2019-08-19T20:45:15.000000000",1130,800330646.8952]
["2019-08-19T13:45:30.000000000","2019-08-19T20:45:30.000000000",1021,279.9443]
["2019-08-19T13:45:30.000000000","2019-08-19T20:45:30.000000000",1016,483700.0]
["2019-08-19T13:45:45.000000000","2019-08-19T20:45:45.000000000",1019,66073.44]
["2019-08-19T13:45:45.000000000","2019-08-19T20:45:45.000000000",1018,482891.7]
["2019-08-19T13:46:00.000000000","2019-08-19T20:46:00.000000000",1017,487391.7]
["2019-08-19T13:46:00.000000000","2019-08-19T20:46:00.000000000",1020,2854006.0]
["2019-08-19T13:46:00.000000000","2019-08-19T20:46:00.000000000",1133,971.5855]
["2019-08-19T13:46:15.000000000","2019-08-19T20:46:15.000000000",1022,206.7886]
["2019-08-19T13:46:15.000000000","2019-08-19T20:46:15.000000000",1130,802118096.5486]
["2019-08-19T13:46:30.000000000","2019-08-19T20:46:30.000000000",1021,281.163]
["2019-08-19T13:46:30.000000000","2019-08-19T20:46:30.000000000",1016,486200.0]
["2019-08-19T13:46:45.000000000","2019-08-19T20:46:45.000000000",1019,63706.740000000005]
["2019-08-19T13:46:45.000000000","2019-08-19T20:46:45.000000000",1018,482527.10000000003]
["2019-08-19T13:47:00.000000000","2019-08-19T20:47:00.000000000",1017,485167.7]
["2019-08-19T13:47:00.000000000","2019-08-19T20:47:00.000000000",1020,2854009.0]
["2019-08-19T13:47:00.000000000","2019-08-19T20:47:00.000000000",1133,967.6115]
["2019-08-19T13:47:15.000000000","2019-08-19T20:47:15.000000000",1022,119.687]
["2019-08-19T13:47:15.000000000","2019-08-19T20:47:15.000000000",1130,796340432.0268]
["2019-08-19T13:47:30.000000000","2019-08-19T20:47:30.000000000",1021,279.8221]
["2019-08-19T13:47:30.000000000","2019-08-19T20:47:30.000000000",1016,486500.0]
["2019-08-19T13:47:45.000000000","2019-08-19T20:47:45.000000000",1019,62214.29]
["2019-08-19T13:47:45.000000000","2019-08-19T20:47:45.000000000",1018,484629.5]
["2019-08-19T13:48:00.000000000","2019-08-19T20:48:00.000000000",1019,62053.39]
["2019-08-19T13:48:00.000000000","2019-08-19T20:48:00.000000000",1018,483831.2]
["2019-08-19T13:48:15.000000000","2019-08-19T20:48:15.000000000",1017,487145.8]
["2019-08-19T13:48:15.000000000","2019-08-19T20:48:15.000000000",1020,2854012.0]
["2019-08-19T13:48:15.000000000","2019-08-19T20:48:15.000000000",1133,971.525]
["2019-08-19T13:48:30.000000000","2019-08-19T20:48:30.000000000",1022,208.5602]
["2019-08-19T13:48:30.000000000","2019-08-19T20:48:30.000000000",1130,802094386.492]
["2019-08-19T13:48:45.000000000","2019-08-19T20:48:45.000000000",1021,281.3518]
["2019-08-19T13:48:45.000000000","2019-08-19T20:48:45.000000000",1016,487300.0]
["2019-08-19T13:49:00.000000000","2019-08-19T20:49:00.000000000",1019,62013.46]
["2019-08-19T13:49:00.000000000","2019-08-19T20:49:00.000000000",1018,484616.69999999995]
["2019-08-19T13:49:15.000000000","2019-08-19T20:49:15.000000000",1017,487662.5]
["2019-08-19T13:49:15.000000000","2019-08-19T20:49:15.000000000",1020,2854015.0]
["2019-08-19T13:49:15.000000000","2019-08-19T20:49:15.000000000",1133,972.0125]
["2019-08-19T13:49:30.000000000","2019-08-19T20:49:30.000000000",1022,220.4683]
["2019-08-19T13:49:30.000000000","2019-08-19T20:49:30.000000000",1130,803096418.077]
["2019-08-19T13:49:45.000000000","2019-08-19T20:49:45.000000000",1021,281.1808]
["2019-08-19T13:49:45.000000000","2019-08-19T20:49:45.000000000",1016,487000.0]
["2019-08-19T13:50:00.000000000","2019-08-19T20:50:00.000000000",1019,63660.03]
["2019-08-19T13:50:00.000000000","2019-08-19T20:50:00.000000000",1018,484268.7]
["2019-08-19T13:50:15.000000000","2019-08-19T20:50:15.000000000",1017,487651.0]
["2019-08-19T13:50:15.000000000","2019-08-19T20:50:15.000000000",1020,2854018.0]
["2019-08-19T13:50:15.000000000","2019-08-19T20:50:15.000000000",1133,972.7864]
["2019-08-19T13:50:30.000000000","2019-08-19T20:50:30.000000000",1022,224.0225]
["2019-08-19T13:50:30.000000000","2019-08-19T20:50:30.000000000",1130,801411960.0228]
["2019-08-19T13:50:45.000000000","2019-08-19T20:50:45.000000000",1021,279.4692]
["2019-08-19T13:50:45.000000000","2019-08-19T20:50:45.000000000",1016,482300.0]
["2019-08-19T13:51:00.000000000","2019-08-19T20:51:00.000000000",1019,64853.43]
["2019-08-19T13:51:00.000000000","2019-08-19T20:51:00.000000000",1018,479356.3]
["2019-08-19T13:51:15.000000000","2019-08-19T20:51:15.000000000",1017,481622.9]
["2019-08-19T13:51:15.000000000","2019-08-19T20:51:15.000000000",1020,2854020.0]
["2019-08-19T13:51:15.000000000","2019-08-19T20:51:15.000000000",1133,961.2437]
["2019-08-19T13:51:30.000000000","2019-08-19T20:51:30.000000000",1022,87.03304]
["2019-08-19T13:51:30.000000000","2019-08-19T20:51:30.000000000",1130,791864394.3697]
["2019-08-19T13:51:45.000000000","2019-08-19T20:51:45.000000000",1021,278.004]
["2019-08-19T13:51:45.000000000","2019-08-19T20:51:45.000000000",1016,484700.0]
["2019-08-19T13:52:00.000000000","2019-08-19T20:52:00.000000000",1019,60106.69]
["2019-08-19T13:52:00.000000000","2019-08-19T20:52:00.000000000",1018,484114.6]
["2019-08-19T13:52:15.000000000","2019-08-19T20:52:15.000000000",1017,487674.0]
["2019-08-19T13:52:15.000000000","2019-08-19T20:52:15.000000000",1020,2854022.0]
["2019-08-19T13:52:15.000000000","2019-08-19T20:52:15.000000000",1133,971.8969]
["2019-08-19T13:52:30.000000000","2019-08-19T20:52:30.000000000",1022,220.1909]
["2019-08-19T13:52:30.000000000","2019-08-19T20:52:30.000000000",1130,801907114.6089]
["2019-08-19T13:52:45.000000000","2019-08-19T20:52:45.000000000",1021,280.8389]
["2019-08-19T13:52:45.000000000","2019-08-19T20:52:45.000000000",1016,486400.0]
["2019-08-19T13:53:00.000000000","2019-08-19T20:53:00.000000000",1019,60673.36]
["2019-08-19T13:53:00.000000000","2019-08-19T20:53:00.000000000",1018,485460.39999999997]
["2019-08-19T13:53:15.000000000","2019-08-19T20:53:15.000000000",1017,487728.1]
["2019-08-19T13:53:15.000000000","2019-08-19T20:53:15.000000000",1020,2854025.0]
["2019-08-19T13:53:15.000000000","2019-08-19T20:53:15.000000000",1133,972.4135]
["2019-08-19T13:53:30.000000000","2019-08-19T20:53:30.000000000",1022,218.8344]
["2019-08-19T13:53:30.000000000","2019-08-19T20:53:30.000000000",1130,801274363.7598]
["2019-08-19T13:53:45.000000000","2019-08-19T20:53:45.000000000",1021,280.8767]
["2019-08-19T13:53:45.000000000","2019-08-19T20:53:45.000000000",1016,486400.0]
["2019-08-19T13:54:00.000000000","2019-08-19T20:54:00.000000000",1019,62613.43]
["2019-08-19T13:54:00.000000000","2019-08-19T20:54:00.000000000",1018,484229.2]
["2019-08-19T13:54:15.000000000","2019-08-19T20:54:15.000000000",1017,487669.8]
["2019-08-19T13:54:15.000000000","2019-08-19T20:54:15.000000000",1020,2854029.0]
["2019-08-19T13:54:15.000000000","2019-08-19T20:54:15.000000000",1133,971.9135]
["2019-08-19T13:54:30.000000000","2019-08-19T20:54:30.000000000",1022,219.0164]
["2019-08-19T13:54:30.000000000","2019-08-19T20:54:30.000000000",1130,802118000.7804]
["2019-08-19T13:54:45.000000000","2019-08-19T20:54:45.000000000",1021,281.0565]
["2019-08-19T13:54:45.000000000","2019-08-19T20:54:45.000000000",1016,486400.0]
["2019-08-19T13:55:00.000000000","2019-08-19T20:55:00.000000000",1019,63660.03]
["2019-08-19T13:55:00.000000000","2019-08-19T20:55:00.000000000",1018,484025.0]
["2019-08-19T13:55:15.000000000","2019-08-19T20:55:15.000000000",1017,485732.3]
["2019-08-19T13:55:15.000000000","2019-08-19T20:55:15.000000000",1020,2854031.0]
["2019-08-19T13:55:15.000000000","2019-08-19T20:55:15.000000000",1133,969.7323]
["2019-08-19T13:55:30.000000000","2019-08-19T20:55:30.000000000",1022,218.4015]
["2019-08-19T13:55:30.000000000","2019-08-19T20:55:30.000000000",1130,801700728.2352]
["2019-08-19T13:55:45.000000000","2019-08-19T20:55:45.000000000",1021,280.85]
["2019-08-19T13:55:45.000000000","2019-08-19T20:55:45.000000000",1016,485900.0]
["2019-08-19T13:56:00.000000000","2019-08-19T20:56:00.000000000",1019,64453.4]
["2019-08-19T13:56:00.000000000","2019-08-19T20:56:00.000000000",1018,483602.10000000003]
["2019-08-19T13:56:15.000000000","2019-08-19T20:56:15.000000000",1017,484047.9]
["2019-08-19T13:56:15.000000000","2019-08-19T20:56:15.000000000",1020,2854034.0]
["2019-08-19T13:56:15.000000000","2019-08-19T20:56:15.000000000",1133,966.3417]
["2019-08-19T13:56:30.000000000","2019-08-19T20:56:30.000000000",1022,190.6337]
["2019-08-19T13:56:30.000000000","2019-08-19T20:56:30.000000000",1130,799984298.079]
["2019-08-19T13:56:45.000000000","2019-08-19T20:56:45.000000000",1021,280.7545]
["2019-08-19T13:56:45.000000000","2019-08-19T20:56:45.000000000",1016,486400.0]
["2019-08-19T13:57:00.000000000","2019-08-19T20:57:00.000000000",1019,63693.41]
["2019-08-19T13:57:00.000000000","2019-08-19T20:57:00.000000000",1018,485562.5]
["2019-08-19T13:57:15.000000000","2019-08-19T20:57:15.000000000",1017,485687.5]
["2019-08-19T13:57:15.000000000","2019-08-19T20:57:15.000000000",1020,2854037.0]
["2019-08-19T13:57:15.000000000","2019-08-19T20:57:15.000000000",1133,971.1583]
["2019-08-19T13:57:30.000000000","2019-08-19T20:57:30.000000000",1022,217.2493]
["2019-08-19T13:57:30.000000000","2019-08-19T20:57:30.000000000",1130,800739461.2206]
["2019-08-19T13:57:45.000000000","2019-08-19T20:57:45.000000000",1021,280.557]
["2019-08-19T13:57:45.000000000","2019-08-19T20:57:45.000000000",1016,485500.0]
["2019-08-19T13:58:00.000000000","2019-08-19T20:58:00.000000000",1019,64000.0]
["2019-08-19T13:58:00.000000000","2019-08-19T20:58:00.000000000",1018,485579.2]
["2019-08-19T13:58:15.000000000","2019-08-19T20:58:15.000000000",1017,485710.39999999997]
["2019-08-19T13:58:15.000000000","2019-08-19T20:58:15.000000000",1020,2854040.0]
["2019-08-19T13:58:15.000000000","2019-08-19T20:58:15.000000000",1133,971.2604]
["2019-08-19T13:58:30.000000000","2019-08-19T20:58:30.000000000",1022,218.2349]
["2019-08-19T13:58:30.000000000","2019-08-19T20:58:30.000000000",1130,800613298.0872]
["2019-08-19T13:58:45.000000000","2019-08-19T20:58:45.000000000",1021,280.3416]
["2019-08-19T13:58:45.000000000","2019-08-19T20:58:45.000000000",1016,483700.0]
["2019-08-19T13:59:00.000000000","2019-08-19T20:59:00.000000000",1019,65006.78999999999]
["2019-08-19T13:59:00.000000000","2019-08-19T20:59:00.000000000",1018,479935.4]
["2019-08-19T13:59:15.000000000","2019-08-19T20:59:15.000000000",1017,480109.39999999997]
["2019-08-19T13:59:15.000000000","2019-08-19T20:59:15.000000000",1020,2854043.0]
["2019-08-19T13:59:15.000000000","2019-08-19T20:59:15.000000000",1133,959.2323]
["2019-08-19T13:59:30.000000000","2019-08-19T20:59:30.000000000",1022,95.54222]
["2019-08-19T13:59:30.000000000","2019-08-19T20:59:30.000000000",1130,791015141.708]
["2019-08-19T13:59:45.000000000","2019-08-19T20:59:45.000000000",1021,276.712]
["2019-08-19T13:59:45.000000000","2019-08-19T20:59:45.000000000",1016,479200.0]
["2019-08-19T14:00:00.000000000","2019-08-19T21:00:00.000000000",1019,60486.72]
["2019-08-19T14:00:00.000000000","2019-08-19T21:00:00.000000000",1018,478610.4]
["2019-08-19T14:00:15.000000000","2019-08-19T21:00:15.000000000",1017,483459.4]
["2019-08-19T14:00:15.000000000","2019-08-19T21:00:15.000000000",1020,2854044.0]
["2019-08-19T14:00:15.000000000","2019-08-19T21:00:15.000000000",1133,964.7011]
["2019-08-19T14:00:30.000000000","2019-08-19T21:00:30.000000000",1022,170.282]
["2019-08-19T14:00:30.000000000","2019-08-19T21:00:30.000000000",1133,968.6429]
["2019-08-19T14:00:45.000000000","2019-08-19T21:00:45.000000000",1022,214.4388]
["2019-08-19T14:00:45.000000000","2019-08-19T21:00:45.000000000",1130,800728581.964]
["2019-08-19T14:01:00.000000000","2019-08-19T21:01:00.000000000",1021,280.5992]
["2019-08-19T14:01:00.000000000","2019-08-19T21:01:00.000000000",1016,485300.0]
["2019-08-19T14:01:15.000000000","2019-08-19T21:01:15.000000000",1019,58326.84]
["2019-08-19T14:01:15.000000000","2019-08-19T21:01:15.000000000",1018,483350.0]
["2019-08-19T14:01:30.000000000","2019-08-19T21:01:30.000000000",1017,485741.69999999995]
["2019-08-19T14:01:30.000000000","2019-08-19T21:01:30.000000000",1020,2854047.0]
["2019-08-19T14:01:30.000000000","2019-08-19T21:01:30.000000000",1133,969.025]
["2019-08-19T14:01:45.000000000","2019-08-19T21:01:45.000000000",1022,211.5927]
["2019-08-19T14:01:45.000000000","2019-08-19T21:01:45.000000000",1130,800780225.696]
["2019-08-19T14:02:00.000000000","2019-08-19T21:02:00.000000000",1021,280.5414]
["2019-08-19T14:02:00.000000000","2019-08-19T21:02:00.000000000",1016,485400.0]
["2019-08-19T14:02:15.000000000","2019-08-19T21:02:15.000000000",1019,61320.05]
["2019-08-19T14:02:15.000000000","2019-08-19T21:02:15.000000000",1018,482677.1]
["2019-08-19T14:02:30.000000000","2019-08-19T21:02:30.000000000",1017,485714.60000000003]
["2019-08-19T14:02:30.000000000","2019-08-19T21:02:30.000000000",1020,2854051.0]
["2019-08-19T14:02:30.000000000","2019-08-19T21:02:30.000000000",1133,970.7375]
["2019-08-19T14:02:45.000000000","2019-08-19T21:02:45.000000000",1022,209.4793]
["2019-08-19T14:02:45.000000000","2019-08-19T21:02:45.000000000",1130,800781067.427]
["2019-08-19T14:03:00.000000000","2019-08-19T21:03:00.000000000",1021,280.7568]
["2019-08-19T14:03:00.000000000","2019-08-19T21:03:00.000000000",1016,485900.0]
["2019-08-19T14:03:15.000000000","2019-08-19T21:03:15.000000000",1019,62400.1]
["2019-08-19T14:03:15.000000000","2019-08-19T21:03:15.000000000",1018,485845.8]
["2019-08-19T14:03:30.000000000","2019-08-19T21:03:30.000000000",1017,485732.3]
["2019-08-19T14:03:30.000000000","2019-08-19T21:03:30.000000000",1020,2854053.0]
["2019-08-19T14:03:30.000000000","2019-08-19T21:03:30.000000000",1133,969.6656]
["2019-08-19T14:03:45.000000000","2019-08-19T21:03:45.000000000",1022,212.554]
["2019-08-19T14:03:45.000000000","2019-08-19T21:03:45.000000000",1130,800617230.2422]
["2019-08-19T14:04:00.000000000","2019-08-19T21:04:00.000000000",1021,280.4305]
["2019-08-19T14:04:00.000000000","2019-08-19T21:04:00.000000000",1016,485600.0]
["2019-08-19T14:04:15.000000000","2019-08-19T21:04:15.000000000",1019,64053.380000000005]
["2019-08-19T14:04:15.000000000","2019-08-19T21:04:15.000000000",1018,483745.8]
["2019-08-19T14:04:30.000000000","2019-08-19T21:04:30.000000000",1017,485718.8]
["2019-08-19T14:04:30.000000000","2019-08-19T21:04:30.000000000",1020,2854056.0]
["2019-08-19T14:04:30.000000000","2019-08-19T21:04:30.000000000",1133,968.7001]
["2019-08-19T14:04:45.000000000","2019-08-19T21:04:45.000000000",1022,210.9866]
["2019-08-19T14:04:45.000000000","2019-08-19T21:04:45.000000000",1130,799654827.5626]
["2019-08-19T14:05:00.000000000","2019-08-19T21:05:00.000000000",1021,280.1019]
["2019-08-19T14:05:00.000000000","2019-08-19T21:05:00.000000000",1016,485600.0]
["2019-08-19T14:05:15.000000000","2019-08-19T21:05:15.000000000",1019,64300.049999999996]
["2019-08-19T14:05:15.000000000","2019-08-19T21:05:15.000000000",1018,482929.19999999995]
["2019-08-19T14:05:30.000000000","2019-08-19T21:05:30.000000000",1017,485722.89999999997]
["2019-08-19T14:05:30.000000000","2019-08-19T21:05:30.000000000",1020,2854059.0]
["2019-08-19T14:05:30.000000000","2019-08-19T21:05:30.000000000",1133,970.5979]
["2019-08-19T14:05:45.000000000","2019-08-19T21:05:45.000000000",1022,211.1221]
["2019-08-19T14:05:45.000000000","2019-08-19T21:05:45.000000000",1130,800713668.15]
["2019-08-19T14:06:00.000000000","2019-08-19T21:06:00.000000000",1021,280.5703]
["2019-08-19T14:06:00.000000000","2019-08-19T21:06:00.000000000",1016,485400.0]
["2019-08-19T14:06:15.000000000","2019-08-19T21:06:15.000000000",1019,64953.4]
["2019-08-19T14:06:15.000000000","2019-08-19T21:06:15.000000000",1018,484960.39999999997]
["2019-08-19T14:06:30.000000000","2019-08-19T21:06:30.000000000",1017,485705.2]
["2019-08-19T14:06:30.000000000","2019-08-19T21:06:30.000000000",1020,2854062.0]
["2019-08-19T14:06:30.000000000","2019-08-19T21:06:30.000000000",1133,971.3906]
["2019-08-19T14:06:45.000000000","2019-08-19T21:06:45.000000000",1022,211.3707]
["2019-08-19T14:06:45.000000000","2019-08-19T21:06:45.000000000",1130,801120072.1598]
["2019-08-19T14:07:00.000000000","2019-08-19T21:07:00.000000000",1021,280.961]
["2019-08-19T14:07:00.000000000","2019-08-19T21:07:00.000000000",1016,487000.0]
["2019-08-19T14:07:15.000000000","2019-08-19T21:07:15.000000000",1019,65206.74]
["2019-08-19T14:07:15.000000000","2019-08-19T21:07:15.000000000",1018,485081.2]
["2019-08-19T14:07:30.000000000","2019-08-19T21:07:30.000000000",1017,487722.89999999997]
["2019-08-19T14:07:30.000000000","2019-08-19T21:07:30.000000000",1020,2854065.0]
["2019-08-19T14:07:30.000000000","2019-08-19T21:07:30.000000000",1133,972.7187]
["2019-08-19T14:07:45.000000000","2019-08-19T21:07:45.000000000",1022,211.7903]
["2019-08-19T14:07:45.000000000","2019-08-19T21:07:45.000000000",1130,803427003.4755]
["2019-08-19T14:08:00.000000000","2019-08-19T21:08:00.000000000",1021,281.5182]
["2019-08-19T14:08:00.000000000","2019-08-19T21:08:00.000000000",1016,487000.0]
["2019-08-19T14:08:15.000000000","2019-08-19T21:08:15.000000000",1019,65300.049999999996]
["2019-08-19T14:08:15.000000000","2019-08-19T21:08:15.000000000",1018,484493.7]
["2019-08-19T14:08:30.000000000","2019-08-19T21:08:30.000000000",1017,487791.7]
["2019-08-19T14:08:30.000000000","2019-08-19T21:08:30.000000000",1020,2854068.0]
["2019-08-19T14:08:30.000000000","2019-08-19T21:08:30.000000000",1133,972.4563]
["2019-08-19T14:08:45.000000000","2019-08-19T21:08:45.000000000",1022,203.745]
["2019-08-19T14:08:45.000000000","2019-08-19T21:08:45.000000000",1130,802743723.7401]
["2019-08-19T14:09:00.000000000","2019-08-19T21:09:00.000000000",1021,281.2585]
["2019-08-19T14:09:00.000000000","2019-08-19T21:09:00.000000000",1016,487000.0]
["2019-08-19T14:09:15.000000000","2019-08-19T21:09:15.000000000",1019,65100.1]
["2019-08-19T14:09:15.000000000","2019-08-19T21:09:15.000000000",1018,484908.3]
["2019-08-19T14:09:30.000000000","2019-08-19T21:09:30.000000000",1017,487642.7]
["2019-08-19T14:09:30.000000000","2019-08-19T21:09:30.000000000",1020,2854071.0]
["2019-08-19T14:09:30.000000000","2019-08-19T21:09:30.000000000",1133,972.6656]
["2019-08-19T14:09:45.000000000","2019-08-19T21:09:45.000000000",1022,214.2478]
["2019-08-19T14:09:45.000000000","2019-08-19T21:09:45.000000000",1130,803397297.7107]
["2019-08-19T14:10:00.000000000","2019-08-19T21:10:00.000000000",1021,281.5849]
["2019-08-19T14:10:00.000000000","2019-08-19T21:10:00.000000000",1016,487000.0]
["2019-08-19T14:10:15.000000000","2019-08-19T21:10:15.000000000",1019,65253.450000000004]
["2019-08-19T14:10:15.000000000","2019-08-19T21:10:15.000000000",1018,484908.3]
["2019-08-19T14:10:30.000000000","2019-08-19T21:10:30.000000000",1017,487709.4]
["2019-08-19T14:10:30.000000000","2019-08-19T21:10:30.000000000",1020,2854074.0]
["2019-08-19T14:10:30.000000000","2019-08-19T21:10:30.000000000",1133,972.6761]
["2019-08-19T14:10:45.000000000","2019-08-19T21:10:45.000000000",1022,215.0914]
["2019-08-19T14:10:45.000000000","2019-08-19T21:10:45.000000000",1130,802625254.76]
["2019-08-19T14:11:00.000000000","2019-08-19T21:11:00.000000000",1021,280.7901]
["2019-08-19T14:11:00.000000000","2019-08-19T21:11:00.000000000",1016,485100.0]
["2019-08-19T14:11:15.000000000","2019-08-19T21:11:15.000000000",1019,65393.36]
["2019-08-19T14:11:15.000000000","2019-08-19T21:11:15.000000000",1018,479227.10000000003]
["2019-08-19T14:11:30.000000000","2019-08-19T21:11:30.000000000",1017,481602.10000000003]
["2019-08-19T14:11:30.000000000","2019-08-19T21:11:30.000000000",1020,2854076.0]
["2019-08-19T14:11:30.000000000","2019-08-19T21:11:30.000000000",1133,960.9521]
["2019-08-19T14:11:45.000000000","2019-08-19T21:11:45.000000000",1022,48.49822]
["2019-08-19T14:11:45.000000000","2019-08-19T21:11:45.000000000",1130,790777401.9438]
["2019-08-19T14:12:00.000000000","2019-08-19T21:12:00.000000000",1021,276.8984]
["2019-08-19T14:12:00.000000000","2019-08-19T21:12:00.000000000",1016,480400.0]
["2019-08-19T14:12:15.000000000","2019-08-19T21:12:15.000000000",1019,61433.48]
["2019-08-19T14:12:15.000000000","2019-08-19T21:12:15.000000000",1018,478927.1]
["2019-08-19T14:12:30.000000000","2019-08-19T21:12:30.000000000",1017,481643.7]
["2019-08-19T14:12:30.000000000","2019-08-19T21:12:30.000000000",1020,2854077.0]
["2019-08-19T14:12:30.000000000","2019-08-19T21:12:30.000000000",1133,960.9791]
["2019-08-19T14:12:45.000000000","2019-08-19T21:12:45.000000000",1022,51.09562]
["2019-08-19T14:12:45.000000000","2019-08-19T21:12:45.000000000",1130,790486000.6821]
["2019-08-19T14:13:00.000000000","2019-08-19T21:13:00.000000000",1021,277.1227]
["2019-08-19T14:13:00.000000000","2019-08-19T21:13:00.000000000",1016,480500.0]
["2019-08-19T14:13:15.000000000","2019-08-19T21:13:15.000000000",1019,54213.46]
["2019-08-19T14:13:15.000000000","2019-08-19T21:13:15.000000000",1018,479570.80000000005]
["2019-08-19T14:13:30.000000000","2019-08-19T21:13:30.000000000",1017,481534.4]
["2019-08-19T14:13:30.000000000","2019-08-19T21:13:30.000000000",1020,2854078.0]
["2019-08-19T14:13:30.000000000","2019-08-19T21:13:30.000000000",1133,961.0511]
["2019-08-19T14:13:45.000000000","2019-08-19T21:13:45.000000000",1022,57.1873]
["2019-08-19T14:13:45.000000000","2019-08-19T21:13:45.000000000",1130,791994087.0568]
["2019-08-19T14:14:00.000000000","2019-08-19T21:14:00.000000000",1021,277.3224]
["2019-08-19T14:14:00.000000000","2019-08-19T21:14:00.000000000",1016,480300.0]
["2019-08-19T14:14:15.000000000","2019-08-19T21:14:15.000000000",1019,51440.07]
["2019-08-19T14:14:15.000000000","2019-08-19T21:14:15.000000000",1018,479591.7]
["2019-08-19T14:14:30.000000000","2019-08-19T21:14:30.000000000",1017,481489.6]
["2019-08-19T14:14:30.000000000","2019-08-19T21:14:30.000000000",1020,2854078.0]
["2019-08-19T14:14:30.000000000","2019-08-19T21:14:30.000000000",1133,961.1375]
["2019-08-19T14:14:45.000000000","2019-08-19T21:14:45.000000000",1022,58.07307]
["2019-08-19T14:14:45.000000000","2019-08-19T21:14:45.000000000",1130,791766323.6403]
["2019-08-19T14:15:00.000000000","2019-08-19T21:15:00.000000000",1021,277.3224]
["2019-08-19T14:15:00.000000000","2019-08-19T21:15:00.000000000",1016,480800.0]
["2019-08-19T14:15:15.000000000","2019-08-19T21:15:15.000000000",1019,51206.740000000005]
["2019-08-19T14:15:15.000000000","2019-08-19T21:15:15.000000000",1018,479695.80000000005]
["2019-08-19T14:15:30.000000000","2019-08-19T21:15:30.000000000",1017,481791.7]
["2019-08-19T14:15:30.000000000","2019-08-19T21:15:30.000000000",1020,2854080.0]
["2019-08-19T14:15:30.000000000","2019-08-19T21:15:30.000000000",1133,961.4563]
["2019-08-19T14:15:45.000000000","2019-08-19T21:15:45.000000000",1022,71.95252]
["2019-08-19T14:15:45.000000000","2019-08-19T21:15:45.000000000",1130,792001206.432]
["2019-08-19T14:16:00.000000000","2019-08-19T21:16:00.000000000",1021,277.4424]
["2019-08-19T14:16:00.000000000","2019-08-19T21:16:00.000000000",1016,481200.0]
["2019-08-19T14:16:15.000000000","2019-08-19T21:16:15.000000000",1019,52613.43]
["2019-08-19T14:16:15.000000000","2019-08-19T21:16:15.000000000",1018,479929.19999999995]
["2019-08-19T14:16:30.000000000","2019-08-19T21:16:30.000000000",1017,481736.5]
["2019-08-19T14:16:30.000000000","2019-08-19T21:16:30.000000000",1020,2854081.0]
["2019-08-19T14:16:30.000000000","2019-08-19T21:16:30.000000000",1133,961.5823]
["2019-08-19T14:16:45.000000000","2019-08-19T21:16:45.000000000",1022,62.23333]
["2019-08-19T14:16:45.000000000","2019-08-19T21:16:45.000000000",1130,791488034.758]
["2019-08-19T14:17:00.000000000","2019-08-19T21:17:00.000000000",1021,277.3269]
["2019-08-19T14:17:00.000000000","2019-08-19T21:17:00.000000000",1016,480800.0]
["2019-08-19T14:17:15.000000000","2019-08-19T21:17:15.000000000",1019,54013.46]
["2019-08-19T14:17:15.000000000","2019-08-19T21:17:15.000000000",1018,479639.6]
["2019-08-19T14:17:30.000000000","2019-08-19T21:17:30.000000000",1017,481665.2]
["2019-08-19T14:17:30.000000000","2019-08-19T21:17:30.000000000",1020,2854081.0]
["2019-08-19T14:17:45.000000000","2019-08-19T21:17:45.000000000",1017,480151.0]
["2019-08-19T14:17:45.000000000","2019-08-19T21:17:45.000000000",1020,2854082.0]
["2019-08-19T14:17:45.000000000","2019-08-19T21:17:45.000000000",1133,957.7635]
["2019-08-19T14:18:00.000000000","2019-08-19T21:18:00.000000000",1022,60.17104]
["2019-08-19T14:18:00.000000000","2019-08-19T21:18:00.000000000",1130,790550460.7308]
["2019-08-19T14:18:15.000000000","2019-08-19T21:18:15.000000000",1021,276.9895]
["2019-08-19T14:18:15.000000000","2019-08-19T21:18:15.000000000",1016,480200.0]
["2019-08-19T14:18:30.000000000","2019-08-19T21:18:30.000000000",1019,56313.380000000005]
["2019-08-19T14:18:30.000000000","2019-08-19T21:18:30.000000000",1018,478991.69999999995]
["2019-08-19T14:18:45.000000000","2019-08-19T21:18:45.000000000",1017,479735.4]
["2019-08-19T14:18:45.000000000","2019-08-19T21:18:45.000000000",1020,2854082.0]
["2019-08-19T14:18:45.000000000","2019-08-19T21:18:45.000000000",1133,958.6896]
["2019-08-19T14:19:00.000000000","2019-08-19T21:19:00.000000000",1022,57.66679]
["2019-08-19T14:19:00.000000000","2019-08-19T21:19:00.000000000",1130,790354662.2181]
["2019-08-19T14:19:15.000000000","2019-08-19T21:19:15.000000000",1021,276.9961]
["2019-08-19T14:19:15.000000000","2019-08-19T21:19:15.000000000",1016,480300.0]
["2019-08-19T14:19:30.000000000","2019-08-19T21:19:30.000000000",1019,57713.41]
["2019-08-19T14:19:30.000000000","2019-08-19T21:19:30.000000000",1018,479258.30000000005]
["2019-08-19T14:19:45.000000000","2019-08-19T21:19:45.000000000",1017,480218.8]
["2019-08-19T14:19:45.000000000","2019-08-19T21:19:45.000000000",1020,2854083.0]
["2019-08-19T14:19:45.000000000","2019-08-19T21:19:45.000000000",1133,959.2501]
["2019-08-19T14:20:00.000000000","2019-08-19T21:20:00.000000000",1022,57.66459]
["2019-08-19T14:20:00.000000000","2019-08-19T21:20:00.000000000",1130,791495153.7849]
["2019-08-19T14:20:15.000000000","2019-08-19T21:20:15.000000000",1021,277.3602]
["2019-08-19T14:20:15.000000000","2019-08-19T21:20:15.000000000",1016,480400.0]
["2019-08-19T14:20:30.000000000","2019-08-19T21:20:30.000000000",1019,59466.86]
["2019-08-19T14:20:30.000000000","2019-08-19T21:20:30.000000000",1018,479072.9]
["2019-08-19T14:20:45.000000000","2019-08-19T21:20:45.000000000",1017,479602.10000000003]
["2019-08-19T14:20:45.000000000","2019-08-19T21:20:45.000000000",1020,2854084.0]
["2019-08-19T14:20:45.000000000","2019-08-19T21:20:45.000000000",1133,958.6792]
["2019-08-19T14:21:00.000000000","2019-08-19T21:21:00.000000000",1022,57.96649]
["2019-08-19T14:21:00.000000000","2019-08-19T21:21:00.000000000",1130,791463750.7728]
["2019-08-19T14:21:15.000000000","2019-08-19T21:21:15.000000000",1021,277.3913]
["2019-08-19T14:21:15.000000000","2019-08-19T21:21:15.000000000",1016,480300.0]
["2019-08-19T14:21:30.000000000","2019-08-19T21:21:30.000000000",1019,61113.43]
["2019-08-19T14:21:30.000000000","2019-08-19T21:21:30.000000000",1018,479300.0]
["2019-08-19T14:21:45.000000000","2019-08-19T21:21:45.000000000",1017,481409.4]
["2019-08-19T14:21:45.000000000","2019-08-19T21:21:45.000000000",1020,2854085.0]
["2019-08-19T14:21:45.000000000","2019-08-19T21:21:45.000000000",1133,960.6594]
["2019-08-19T14:22:00.000000000","2019-08-19T21:22:00.000000000",1022,58.70576]
["2019-08-19T14:22:00.000000000","2019-08-19T21:22:00.000000000",1130,791451184.6995]
["2019-08-19T14:22:15.000000000","2019-08-19T21:22:15.000000000",1021,277.1649]
["2019-08-19T14:22:15.000000000","2019-08-19T21:22:15.000000000",1016,480400.0]
["2019-08-19T14:22:30.000000000","2019-08-19T21:22:30.000000000",1019,61900.149999999994]
["2019-08-19T14:22:30.000000000","2019-08-19T21:22:30.000000000",1018,479525.0]
["2019-08-19T14:22:45.000000000","2019-08-19T21:22:45.000000000",1017,481695.80000000005]
["2019-08-19T14:22:45.000000000","2019-08-19T21:22:45.000000000",1020,2854085.0]
["2019-08-19T14:22:45.000000000","2019-08-19T21:22:45.000000000",1133,961.0125]
["2019-08-19T14:23:00.000000000","2019-08-19T21:23:00.000000000",1022,60.61055]
["2019-08-19T14:23:00.000000000","2019-08-19T21:23:00.000000000",1130,791007937.0398]
["2019-08-19T14:23:15.000000000","2019-08-19T21:23:15.000000000",1021,277.1648]
["2019-08-19T14:23:15.000000000","2019-08-19T21:23:15.000000000",1016,480900.0]
["2019-08-19T14:23:30.000000000","2019-08-19T21:23:30.000000000",1019,61400.149999999994]
["2019-08-19T14:23:30.000000000","2019-08-19T21:23:30.000000000",1018,479745.8]
["2019-08-19T14:23:45.000000000","2019-08-19T21:23:45.000000000",1017,481791.3]
["2019-08-19T14:23:45.000000000","2019-08-19T21:23:45.000000000",1020,2854086.0]
["2019-08-19T14:23:45.000000000","2019-08-19T21:23:45.000000000",1133,961.6529]
["2019-08-19T14:24:00.000000000","2019-08-19T21:24:00.000000000",1022,64.26687]
["2019-08-19T14:24:00.000000000","2019-08-19T21:24:00.000000000",1130,791362977.2032]
["2019-08-19T14:24:15.000000000","2019-08-19T21:24:15.000000000",1021,277.378]
["2019-08-19T14:24:15.000000000","2019-08-19T21:24:15.000000000",1016,480800.0]
["2019-08-19T14:24:30.000000000","2019-08-19T21:24:30.000000000",1019,59940.07]
["2019-08-19T14:24:30.000000000","2019-08-19T21:24:30.000000000",1018,479752.1]
["2019-08-19T14:24:45.000000000","2019-08-19T21:24:45.000000000",1017,481587.5]
["2019-08-19T14:24:45.000000000","2019-08-19T21:24:45.000000000",1020,2854087.0]
["2019-08-19T14:24:45.000000000","2019-08-19T21:24:45.000000000",1133,961.3979]
["2019-08-19T14:25:00.000000000","2019-08-19T21:25:00.000000000",1022,67.63903]
["2019-08-19T14:25:00.000000000","2019-08-19T21:25:00.000000000",1130,791502542.0575]
["2019-08-19T14:25:15.000000000","2019-08-19T21:25:15.000000000",1021,277.287]
["2019-08-19T14:25:15.000000000","2019-08-19T21:25:15.000000000",1016,480700.0]
["2019-08-19T14:25:30.000000000","2019-08-19T21:25:30.000000000",1019,59500.0]
["2019-08-19T14:25:30.000000000","2019-08-19T21:25:30.000000000",1018,479927.1]
["2019-08-19T14:25:45.000000000","2019-08-19T21:25:45.000000000",1017,481818.8]
["2019-08-19T14:25:45.000000000","2019-08-19T21:25:45.000000000",1020,2854088.0]
["2019-08-19T14:25:45.000000000","2019-08-19T21:25:45.000000000",1133,961.65]
["2019-08-19T14:26:00.000000000","2019-08-19T21:26:00.000000000",1022,70.22982]
["2019-08-19T14:26:00.000000000","2019-08-19T21:26:00.000000000",1130,792332788.1704]
["2019-08-19T14:26:15.000000000","2019-08-19T21:26:15.000000000",1021,277.6843]
["2019-08-19T14:26:15.000000000","2019-08-19T21:26:15.000000000",1016,481200.0]
["2019-08-19T14:26:30.000000000","2019-08-19T21:26:30.000000000",1019,59753.450000000004]
["2019-08-19T14:26:30.000000000","2019-08-19T21:26:30.000000000",1018,478616.69999999995]
["2019-08-19T14:26:45.000000000","2019-08-19T21:26:45.000000000",1017,481878.10000000003]
["2019-08-19T14:26:45.000000000","2019-08-19T21:26:45.000000000",1020,2854089.0]
["2019-08-19T14:26:45.000000000","2019-08-19T21:26:45.000000000",1133,960.1864]
["2019-08-19T14:27:00.000000000","2019-08-19T21:27:00.000000000",1022,76.85649]
["2019-08-19T14:27:00.000000000","2019-08-19T21:27:00.000000000",1130,793308593.4039]
["2019-08-19T14:27:15.000000000","2019-08-19T21:27:15.000000000",1021,277.9729]
["2019-08-19T14:27:15.000000000","2019-08-19T21:27:15.000000000",1016,481900.0]
["2019-08-19T14:27:30.000000000","2019-08-19T21:27:30.000000000",1019,60406.689999999995]
["2019-08-19T14:27:30.000000000","2019-08-19T21:27:30.000000000",1018,481985.4]
["2019-08-19T14:27:45.000000000","2019-08-19T21:27:45.000000000",1017,487410.39999999997]
["2019-08-19T14:27:45.000000000","2019-08-19T21:27:45.000000000",1020,2854090.0]
["2019-08-19T14:27:45.000000000","2019-08-19T21:27:45.000000000",1133,971.1187]
["2019-08-19T14:28:00.000000000","2019-08-19T21:28:00.000000000",1022,174.2811]
["2019-08-19T14:28:00.000000000","2019-08-19T21:28:00.000000000",1130,800291682.9456]
["2019-08-19T14:28:15.000000000","2019-08-19T21:28:15.000000000",1021,280.6191]
["2019-08-19T14:28:15.000000000","2019-08-19T21:28:15.000000000",1016,486400.0]
["2019-08-19T14:28:30.000000000","2019-08-19T21:28:30.000000000",1019,63333.38]
["2019-08-19T14:28:30.000000000","2019-08-19T21:28:30.000000000",1018,485543.8]
["2019-08-19T14:28:45.000000000","2019-08-19T21:28:45.000000000",1017,487487.5]
["2019-08-19T14:28:45.000000000","2019-08-19T21:28:45.000000000",1020,2854094.0]
["2019-08-19T14:28:45.000000000","2019-08-19T21:28:45.000000000",1133,974.4646]
["2019-08-19T14:29:00.000000000","2019-08-19T21:29:00.000000000",1022,211.7547]
["2019-08-19T14:29:00.000000000","2019-08-19T21:29:00.000000000",1130,804132136.8086]
["2019-08-19T14:29:15.000000000","2019-08-19T21:29:15.000000000",1021,281.9179]
["2019-08-19T14:29:15.000000000","2019-08-19T21:29:15.000000000",1016,486000.0]
["2019-08-19T14:29:30.000000000","2019-08-19T21:29:30.000000000",1019,67033.33]
["2019-08-19T14:29:30.000000000","2019-08-19T21:29:30.000000000",1018,484047.9]
["2019-08-19T14:29:45.000000000","2019-08-19T21:29:45.000000000",1017,485752.1]
["2019-08-19T14:29:45.000000000","2019-08-19T21:29:45.000000000",1020,2854096.0]
["2019-08-19T14:29:45.000000000","2019-08-19T21:29:45.000000000",1133,969.0084]
["2019-08-19T14:30:00.000000000","2019-08-19T21:30:00.000000000",1022,183.4076]
["2019-08-19T14:30:00.000000000","2019-08-19T21:30:00.000000000",1130,800286805.9424]
["2019-08-19T14:30:15.000000000","2019-08-19T21:30:15.000000000",1021,280.9743]
["2019-08-19T14:30:15.000000000","2019-08-19T21:30:15.000000000",1016,487400.0]
["2019-08-19T14:30:30.000000000","2019-08-19T21:30:30.000000000",1019,67253.45]
["2019-08-19T14:30:30.000000000","2019-08-19T21:30:30.000000000",1018,483075.0]
["2019-08-19T14:30:45.000000000","2019-08-19T21:30:45.000000000",1017,482285.39999999997]
["2019-08-19T14:30:45.000000000","2019-08-19T21:30:45.000000000",1020,2854099.0]
["2019-08-19T14:30:45.000000000","2019-08-19T21:30:45.000000000",1133,962.1625]
["2019-08-19T14:31:00.000000000","2019-08-19T21:31:00.000000000",1022,100.1398]
["2019-08-19T14:31:00.000000000","2019-08-19T21:31:00.000000000",1130,793881907.345]
["2019-08-19T14:31:15.000000000","2019-08-19T21:31:15.000000000",1021,277.9219]
["2019-08-19T14:31:15.000000000","2019-08-19T21:31:15.000000000",1016,481700.0]
["2019-08-19T14:31:30.000000000","2019-08-19T21:31:30.000000000",1019,64586.81]
["2019-08-19T14:31:30.000000000","2019-08-19T21:31:30.000000000",1018,480431.2]
["2019-08-19T14:31:45.000000000","2019-08-19T21:31:45.000000000",1017,483453.10000000003]
["2019-08-19T14:31:45.000000000","2019-08-19T21:31:45.000000000",1020,2854100.0]
["2019-08-19T14:31:45.000000000","2019-08-19T21:31:45.000000000",1133,964.6677]
["2019-08-19T14:32:00.000000000","2019-08-19T21:32:00.000000000",1022,107.9609]
["2019-08-19T14:32:00.000000000","2019-08-19T21:32:00.000000000",1130,795656287.4265]
["2019-08-19T14:32:15.000000000","2019-08-19T21:32:15.000000000",1021,279.942]
["2019-08-19T14:32:15.000000000","2019-08-19T21:32:15.000000000",1016,483200.0]
["2019-08-19T14:32:30.000000000","2019-08-19T21:32:30.000000000",1019,59600.1]
["2019-08-19T14:32:30.000000000","2019-08-19T21:32:30.000000000",1018,481245.8]
["2019-08-19T14:32:45.000000000","2019-08-19T21:32:45.000000000",1017,481677.1]
["2019-08-19T14:32:45.000000000","2019-08-19T21:32:45.000000000",1020,2854102.0]
["2019-08-19T14:32:45.000000000","2019-08-19T21:32:45.000000000",1133,963.3438]
["2019-08-19T14:33:00.000000000","2019-08-19T21:33:00.000000000",1022,82.52641]
["2019-08-19T14:33:00.000000000","2019-08-19T21:33:00.000000000",1130,794478385.8508]
["2019-08-19T14:33:15.000000000","2019-08-19T21:33:15.000000000",1021,278.2194]
["2019-08-19T14:33:15.000000000","2019-08-19T21:33:15.000000000",1016,482000.0]
["2019-08-19T14:33:30.000000000","2019-08-19T21:33:30.000000000",1019,57473.45]
["2019-08-19T14:33:30.000000000","2019-08-19T21:33:30.000000000",1018,478900.0]
["2019-08-19T14:33:45.000000000","2019-08-19T21:33:45.000000000",1017,481802.1]
["2019-08-19T14:33:45.000000000","2019-08-19T21:33:45.000000000",1020,2854103.0]
["2019-08-19T14:33:45.000000000","2019-08-19T21:33:45.000000000",1133,960.4479]
["2019-08-19T14:34:00.000000000","2019-08-19T21:34:00.000000000",1022,74.81406]
["2019-08-19T14:34:00.000000000","2019-08-19T21:34:00.000000000",1130,793648690.7712]
["2019-08-19T14:34:15.000000000","2019-08-19T21:34:15.000000000",1021,277.9285]
["2019-08-19T14:34:15.000000000","2019-08-19T21:34:15.000000000",1016,481600.0]
["2019-08-19T14:34:30.000000000","2019-08-19T21:34:30.000000000",1019,55171.49]
["2019-08-19T14:34:30.000000000","2019-08-19T21:34:30.000000000",1018,478424.10000000003]
["2019-08-19T14:34:45.000000000","2019-08-19T21:34:45.000000000",1017,481632.3]
["2019-08-19T14:34:45.000000000","2019-08-19T21:34:45.000000000",1020,2854105.0]
["2019-08-19T14:34:45.000000000","2019-08-19T21:34:45.000000000",1133,960.0927]
["2019-08-19T14:35:00.000000000","2019-08-19T21:35:00.000000000",1022,66.54241]
["2019-08-19T14:35:00.000000000","2019-08-19T21:35:00.000000000",1130,792571829.617]
["2019-08-19T14:35:15.000000000","2019-08-19T21:35:15.000000000",1021,277.5377]
["2019-08-19T14:35:15.000000000","2019-08-19T21:35:15.000000000",1016,481400.0]
["2019-08-19T14:35:30.000000000","2019-08-19T21:35:30.000000000",1019,54753.450000000004]
["2019-08-19T14:35:30.000000000","2019-08-19T21:35:30.000000000",1018,478112.5]
["2019-08-19T14:35:45.000000000","2019-08-19T21:35:45.000000000",1017,481940.60000000003]
["2019-08-19T14:35:45.000000000","2019-08-19T21:35:45.000000000",1020,2854105.0]
["2019-08-19T14:35:45.000000000","2019-08-19T21:35:45.000000000",1133,960.1864]
["2019-08-19T14:36:00.000000000","2019-08-19T21:36:00.000000000",1022,65.67435]
["2019-08-19T14:36:00.000000000","2019-08-19T21:36:00.000000000",1130,792229622.4275]
["2019-08-19T14:36:15.000000000","2019-08-19T21:36:15.000000000",1021,277.5333]
["2019-08-19T14:36:15.000000000","2019-08-19T21:36:15.000000000",1016,481300.0]
["2019-08-19T14:36:30.000000000","2019-08-19T21:36:30.000000000",1019,55560.17]
["2019-08-19T14:36:30.000000000","2019-08-19T21:36:30.000000000",1018,478031.3]
["2019-08-19T14:36:45.000000000","2019-08-19T21:36:45.000000000",1017,481818.8]
["2019-08-19T14:36:45.000000000","2019-08-19T21:36:45.000000000",1020,2854106.0]
["2019-08-19T14:36:45.000000000","2019-08-19T21:36:45.000000000",1133,959.9417]
["2019-08-19T14:37:00.000000000","2019-08-19T21:37:00.000000000",1022,63.98494]
["2019-08-19T14:37:00.000000000","2019-08-19T21:37:00.000000000",1130,792306096.8247]
["2019-08-19T14:37:15.000000000","2019-08-19T21:37:15.000000000",1021,277.6799]
["2019-08-19T14:37:15.000000000","2019-08-19T21:37:15.000000000",1016,481100.0]
["2019-08-19T14:37:30.000000000","2019-08-19T21:37:30.000000000",1019,56813.380000000005]
["2019-08-19T14:37:30.000000000","2019-08-19T21:37:30.000000000",1018,479693.8]
["2019-08-19T14:37:45.000000000","2019-08-19T21:37:45.000000000",1017,481577.1]
["2019-08-19T14:37:45.000000000","2019-08-19T21:37:45.000000000",1020,2854107.0]
["2019-08-19T14:37:45.000000000","2019-08-19T21:37:45.000000000",1133,961.3875]
["2019-08-19T14:38:00.000000000","2019-08-19T21:38:00.000000000",1022,63.37]
["2019-08-19T14:38:00.000000000","2019-08-19T21:38:00.000000000",1130,792141700.2615]
["2019-08-19T14:38:15.000000000","2019-08-19T21:38:15.000000000",1021,277.7465]
["2019-08-19T14:38:15.000000000","2019-08-19T21:38:15.000000000",1016,481400.0]
["2019-08-19T14:38:30.000000000","2019-08-19T21:38:30.000000000",1019,58160.03]
["2019-08-19T14:38:30.000000000","2019-08-19T21:38:30.000000000",1018,479952.1]
["2019-08-19T14:38:45.000000000","2019-08-19T21:38:45.000000000",1017,481616.10000000003]
["2019-08-19T14:38:45.000000000","2019-08-19T21:38:45.000000000",1020,2854108.0]
["2019-08-19T14:39:00.000000000","2019-08-19T21:39:00.000000000",1017,481541.7]
["2019-08-19T14:39:00.000000000","2019-08-19T21:39:00.000000000",1020,2854108.0]
["2019-08-19T14:39:00.000000000","2019-08-19T21:39:00.000000000",1133,961.3167]
["2019-08-19T14:39:15.000000000","2019-08-19T21:39:15.000000000",1022,67.41257]
["2019-08-19T14:39:15.000000000","2019-08-19T21:39:15.000000000",1130,792040371.5612]
["2019-08-19T14:39:30.000000000","2019-08-19T21:39:30.000000000",1021,277.5556]
["2019-08-19T14:39:30.000000000","2019-08-19T21:39:30.000000000",1016,481300.0]
["2019-08-19T14:39:45.000000000","2019-08-19T21:39:45.000000000",1019,59813.380000000005]
["2019-08-19T14:39:45.000000000","2019-08-19T21:39:45.000000000",1018,479258.30000000005]
["2019-08-19T14:40:00.000000000","2019-08-19T21:40:00.000000000",1017,481944.8]
["2019-08-19T14:40:00.000000000","2019-08-19T21:40:00.000000000",1020,2854109.0]
["2019-08-19T14:40:00.000000000","2019-08-19T21:40:00.000000000",1133,960.424]
["2019-08-19T14:40:15.000000000","2019-08-19T21:40:15.000000000",1022,72.21007]
["2019-08-19T14:40:15.000000000","2019-08-19T21:40:15.000000000",1130,792452782.4097]
["2019-08-19T14:40:30.000000000","2019-08-19T21:40:30.000000000",1021,277.5511]
["2019-08-19T14:40:30.000000000","2019-08-19T21:40:30.000000000",1016,481700.0]
["2019-08-19T14:40:45.000000000","2019-08-19T21:40:45.000000000",1019,60800.049999999996]
["2019-08-19T14:40:45.000000000","2019-08-19T21:40:45.000000000",1018,478950.89999999997]
["2019-08-19T14:41:00.000000000","2019-08-19T21:41:00.000000000",1017,481601.0]
["2019-08-19T14:41:00.000000000","2019-08-19T21:41:00.000000000",1020,2854110.0]
["2019-08-19T14:41:00.000000000","2019-08-19T21:41:00.000000000",1133,961.4573]
["2019-08-19T14:41:15.000000000","2019-08-19T21:41:15.000000000",1022,139.0764]
["2019-08-19T14:41:15.000000000","2019-08-19T21:41:15.000000000",1130,796602936.003]
["2019-08-19T14:41:30.000000000","2019-08-19T21:41:30.000000000",1021,279.7156]
["2019-08-19T14:41:30.000000000","2019-08-19T21:41:30.000000000",1016,484400.0]
["2019-08-19T14:41:45.000000000","2019-08-19T21:41:45.000000000",1019,61786.79]
["2019-08-19T14:41:45.000000000","2019-08-19T21:41:45.000000000",1018,482931.2]
["2019-08-19T14:42:00.000000000","2019-08-19T21:42:00.000000000",1017,482072.9]
["2019-08-19T14:42:00.000000000","2019-08-19T21:42:00.000000000",1020,2854112.0]
["2019-08-19T14:42:00.000000000","2019-08-19T21:42:00.000000000",1133,963.7937]
["2019-08-19T14:42:15.000000000","2019-08-19T21:42:15.000000000",1022,119.4294]
["2019-08-19T14:42:15.000000000","2019-08-19T21:42:15.000000000",1130,793930040.2665]
["2019-08-19T14:42:30.000000000","2019-08-19T21:42:30.000000000",1021,277.9218]
["2019-08-19T14:42:30.000000000","2019-08-19T21:42:30.000000000",1016,481500.0]
["2019-08-19T14:42:45.000000000","2019-08-19T21:42:45.000000000",1019,63140.02]
["2019-08-19T14:42:45.000000000","2019-08-19T21:42:45.000000000",1018,483835.39999999997]
["2019-08-19T14:43:00.000000000","2019-08-19T21:43:00.000000000",1017,487660.39999999997]
["2019-08-19T14:43:00.000000000","2019-08-19T21:43:00.000000000",1020,2854114.0]
["2019-08-19T14:43:00.000000000","2019-08-19T21:43:00.000000000",1133,972.3917]
["2019-08-19T14:43:15.000000000","2019-08-19T21:43:15.000000000",1022,228.3337]
["2019-08-19T14:43:15.000000000","2019-08-19T21:43:15.000000000",1130,803504725.375]
["2019-08-19T14:43:30.000000000","2019-08-19T21:43:30.000000000",1021,281.5471]
["2019-08-19T14:43:30.000000000","2019-08-19T21:43:30.000000000",1016,487200.0]
["2019-08-19T14:43:45.000000000","2019-08-19T21:43:45.000000000",1019,62800.049999999996]
["2019-08-19T14:43:45.000000000","2019-08-19T21:43:45.000000000",1018,484850.0]
["2019-08-19T14:44:00.000000000","2019-08-19T21:44:00.000000000",1017,487674.0]
["2019-08-19T14:44:00.000000000","2019-08-19T21:44:00.000000000",1020,2854117.0]
["2019-08-19T14:44:00.000000000","2019-08-19T21:44:00.000000000",1133,972.9615]
["2019-08-19T14:44:15.000000000","2019-08-19T21:44:15.000000000",1022,231.3707]
["2019-08-19T14:44:15.000000000","2019-08-19T21:44:15.000000000",1130,804031013.0738]
["2019-08-19T14:44:30.000000000","2019-08-19T21:44:30.000000000",1021,281.6404]
["2019-08-19T14:44:30.000000000","2019-08-19T21:44:30.000000000",1016,487000.0]
["2019-08-19T14:44:45.000000000","2019-08-19T21:44:45.000000000",1019,67853.43000000001]
["2019-08-19T14:44:45.000000000","2019-08-19T21:44:45.000000000",1018,485689.6]
["2019-08-19T14:45:00.000000000","2019-08-19T21:45:00.000000000",1017,487747.9]
["2019-08-19T14:45:00.000000000","2019-08-19T21:45:00.000000000",1020,2854120.0]
["2019-08-19T14:45:00.000000000","2019-08-19T21:45:00.000000000",1133,973.3687]
["2019-08-19T14:45:15.000000000","2019-08-19T21:45:15.000000000",1022,230.3762]
["2019-08-19T14:45:15.000000000","2019-08-19T21:45:15.000000000",1130,803239839.6236]
["2019-08-19T14:45:30.000000000","2019-08-19T21:45:30.000000000",1021,281.3673]
["2019-08-19T14:45:30.000000000","2019-08-19T21:45:30.000000000",1016,487000.0]
["2019-08-19T14:45:45.000000000","2019-08-19T21:45:45.000000000",1019,68000.0]
["2019-08-19T14:45:45.000000000","2019-08-19T21:45:45.000000000",1018,487254.2]
["2019-08-19T14:46:00.000000000","2019-08-19T21:46:00.000000000",1017,487735.4]
["2019-08-19T14:46:00.000000000","2019-08-19T21:46:00.000000000",1020,2854123.0]
["2019-08-19T14:46:00.000000000","2019-08-19T21:46:00.000000000",1133,973.9312]
["2019-08-19T14:46:15.000000000","2019-08-19T21:46:15.000000000",1022,234.1945]
["2019-08-19T14:46:15.000000000","2019-08-19T21:46:15.000000000",1130,803298051.8108]
["2019-08-19T14:46:30.000000000","2019-08-19T21:46:30.000000000",1021,281.3273]
["2019-08-19T14:46:30.000000000","2019-08-19T21:46:30.000000000",1016,487300.0]
["2019-08-19T14:46:45.000000000","2019-08-19T21:46:45.000000000",1019,67900.15]
["2019-08-19T14:46:45.000000000","2019-08-19T21:46:45.000000000",1018,485327.1]
["2019-08-19T14:47:00.000000000","2019-08-19T21:47:00.000000000",1017,487740.6]
["2019-08-19T14:47:00.000000000","2019-08-19T21:47:00.000000000",1020,2854127.0]
["2019-08-19T14:47:00.000000000","2019-08-19T21:47:00.000000000",1133,973.0614]
["2019-08-19T14:47:15.000000000","2019-08-19T21:47:15.000000000",1022,236.354]
["2019-08-19T14:47:15.000000000","2019-08-19T21:47:15.000000000",1130,803054578.848]
["2019-08-19T14:47:30.000000000","2019-08-19T21:47:30.000000000",1021,281.3983]
["2019-08-19T14:47:30.000000000","2019-08-19T21:47:30.000000000",1016,486900.0]
["2019-08-19T14:47:45.000000000","2019-08-19T21:47:45.000000000",1019,68000.0]
["2019-08-19T14:47:45.000000000","2019-08-19T21:47:45.000000000",1018,484991.69999999995]
["2019-08-19T14:48:00.000000000","2019-08-19T21:48:00.000000000",1017,485918.8]
["2019-08-19T14:48:00.000000000","2019-08-19T21:48:00.000000000",1020,2854130.0]
["2019-08-19T14:48:00.000000000","2019-08-19T21:48:00.000000000",1133,969.6709]
["2019-08-19T14:48:15.000000000","2019-08-19T21:48:15.000000000",1022,195.4045]
["2019-08-19T14:48:15.000000000","2019-08-19T21:48:15.000000000",1130,800448464.651]
["2019-08-19T14:48:30.000000000","2019-08-19T21:48:30.000000000",1021,280.8079]
["2019-08-19T14:48:30.000000000","2019-08-19T21:48:30.000000000",1016,486800.0]
["2019-08-19T14:48:45.000000000","2019-08-19T21:48:45.000000000",1019,67346.76000000001]
["2019-08-19T14:48:45.000000000","2019-08-19T21:48:45.000000000",1018,484972.89999999997]
["2019-08-19T14:49:00.000000000","2019-08-19T21:49:00.000000000",1017,487681.2]
["2019-08-19T14:49:00.000000000","2019-08-19T21:49:00.000000000",1020,2854133.0]
["2019-08-19T14:49:00.000000000","2019-08-19T21:49:00.000000000",1133,972.5291]
["2019-08-19T14:49:15.000000000","2019-08-19T21:49:15.000000000",1022,229.0508]
["2019-08-19T14:49:15.000000000","2019-08-19T21:49:15.000000000",1130,803281743.63]
["2019-08-19T14:49:30.000000000","2019-08-19T21:49:30.000000000",1021,281.2985]
["2019-08-19T14:49:30.000000000","2019-08-19T21:49:30.000000000",1016,485700.0]
["2019-08-19T14:49:45.000000000","2019-08-19T21:49:45.000000000",1019,67253.45]
["2019-08-19T14:49:45.000000000","2019-08-19T21:49:45.000000000",1018,485068.8]
["2019-08-19T14:50:00.000000000","2019-08-19T21:50:00.000000000",1017,485639.6]
["2019-08-19T14:50:00.000000000","2019-08-19T21:50:00.000000000",1020,2854137.0]
["2019-08-19T14:50:00.000000000","2019-08-19T21:50:00.000000000",1133,971.5521]
["2019-08-19T14:50:15.000000000","2019-08-19T21:50:15.000000000",1022,209.0241]
["2019-08-19T14:50:15.000000000","2019-08-19T21:50:15.000000000",1130,799525116.6045]
["2019-08-19T14:50:30.000000000","2019-08-19T21:50:30.000000000",1021,279.5536]
["2019-08-19T14:50:30.000000000","2019-08-19T21:50:30.000000000",1016,482900.0]
["2019-08-19T14:50:45.000000000","2019-08-19T21:50:45.000000000",1019,66233.33]
["2019-08-19T14:50:45.000000000","2019-08-19T21:50:45.000000000",1018,481018.7]
["2019-08-19T14:51:00.000000000","2019-08-19T21:51:00.000000000",1017,481747.9]
["2019-08-19T14:51:00.000000000","2019-08-19T21:51:00.000000000",1020,2854139.0]
["2019-08-19T14:51:00.000000000","2019-08-19T21:51:00.000000000",1133,961.3937]
["2019-08-19T14:51:15.000000000","2019-08-19T21:51:15.000000000",1022,114.9184]
["2019-08-19T14:51:15.000000000","2019-08-19T21:51:15.000000000",1130,792948884.3638]
["2019-08-19T14:51:30.000000000","2019-08-19T21:51:30.000000000",1021,277.4979]
["2019-08-19T14:51:30.000000000","2019-08-19T21:51:30.000000000",1016,480900.0]
["2019-08-19T14:51:45.000000000","2019-08-19T21:51:45.000000000",1019,61400.2]
["2019-08-19T14:51:45.000000000","2019-08-19T21:51:45.000000000",1018,479900.0]
["2019-08-19T14:52:00.000000000","2019-08-19T21:52:00.000000000",1017,481810.4]
["2019-08-19T14:52:00.000000000","2019-08-19T21:52:00.000000000",1020,2854140.0]
["2019-08-19T14:52:00.000000000","2019-08-19T21:52:00.000000000",1133,961.2958]
["2019-08-19T14:52:15.000000000","2019-08-19T21:52:15.000000000",1022,86.00515]
["2019-08-19T14:52:15.000000000","2019-08-19T21:52:15.000000000",1130,791029182.21]
["2019-08-19T14:52:30.000000000","2019-08-19T21:52:30.000000000",1021,277.3226]
["2019-08-19T14:52:30.000000000","2019-08-19T21:52:30.000000000",1016,480200.0]
["2019-08-19T14:52:45.000000000","2019-08-19T21:52:45.000000000",1019,56913.409999999996]
["2019-08-19T14:52:45.000000000","2019-08-19T21:52:45.000000000",1018,478785.39999999997]
["2019-08-19T14:53:00.000000000","2019-08-19T21:53:00.000000000",1017,479691.7]
["2019-08-19T14:53:00.000000000","2019-08-19T21:53:00.000000000",1020,2854141.0]
["2019-08-19T14:53:00.000000000","2019-08-19T21:53:00.000000000",1133,957.3167]
["2019-08-19T14:53:15.000000000","2019-08-19T21:53:15.000000000",1022,79.49158]
["2019-08-19T14:53:15.000000000","2019-08-19T21:53:15.000000000",1130,791092821.2917]
["2019-08-19T14:53:30.000000000","2019-08-19T21:53:30.000000000",1021,277.0649]
["2019-08-19T14:53:30.000000000","2019-08-19T21:53:30.000000000",1016,479900.0]
["2019-08-19T14:53:45.000000000","2019-08-19T21:53:45.000000000",1019,53533.380000000005]
["2019-08-19T14:53:45.000000000","2019-08-19T21:53:45.000000000",1018,476679.19999999995]
["2019-08-19T14:54:00.000000000","2019-08-19T21:54:00.000000000",1017,479542.7]
["2019-08-19T14:54:00.000000000","2019-08-19T21:54:00.000000000",1020,2854142.0]
["2019-08-19T14:54:00.000000000","2019-08-19T21:54:00.000000000",1133,956.4364]
["2019-08-19T14:54:15.000000000","2019-08-19T21:54:15.000000000",1022,74.49662]
["2019-08-19T14:54:15.000000000","2019-08-19T21:54:15.000000000",1130,789306405.5734]
["2019-08-19T14:54:30.000000000","2019-08-19T21:54:30.000000000",1021,276.5654]
["2019-08-19T14:54:30.000000000","2019-08-19T21:54:30.000000000",1016,479500.0]
["2019-08-19T14:54:45.000000000","2019-08-19T21:54:45.000000000",1019,52346.76]
["2019-08-19T14:54:45.000000000","2019-08-19T21:54:45.000000000",1018,476260.4]
["2019-08-19T14:55:00.000000000","2019-08-19T21:55:00.000000000",1017,479793.8]
["2019-08-19T14:55:00.000000000","2019-08-19T21:55:00.000000000",1020,2854143.0]
["2019-08-19T14:55:00.000000000","2019-08-19T21:55:00.000000000",1133,956.3105]
["2019-08-19T14:55:15.000000000","2019-08-19T21:55:15.000000000",1022,74.88515]
["2019-08-19T14:55:15.000000000","2019-08-19T21:55:15.000000000",1130,788673062.3751]
["2019-08-19T14:55:30.000000000","2019-08-19T21:55:30.000000000",1021,276.3035]
["2019-08-19T14:55:30.000000000","2019-08-19T21:55:30.000000000",1016,479500.0]
["2019-08-19T14:55:45.000000000","2019-08-19T21:55:45.000000000",1019,52506.79]
["2019-08-19T14:55:45.000000000","2019-08-19T21:55:45.000000000",1018,476716.7]
["2019-08-19T14:56:00.000000000","2019-08-19T21:56:00.000000000",1017,479563.5]
["2019-08-19T14:56:00.000000000","2019-08-19T21:56:00.000000000",1020,2854145.0]
["2019-08-19T14:56:00.000000000","2019-08-19T21:56:00.000000000",1133,956.051]
["2019-08-19T14:56:15.000000000","2019-08-19T21:56:15.000000000",1022,74.652]
["2019-08-19T14:56:15.000000000","2019-08-19T21:56:15.000000000",1130,789503600.3925]
["2019-08-19T14:56:30.000000000","2019-08-19T21:56:30.000000000",1021,276.7208]
["2019-08-19T14:56:30.000000000","2019-08-19T21:56:30.000000000",1016,479700.0]
["2019-08-19T14:56:45.000000000","2019-08-19T21:56:45.000000000",1019,53713.41]
["2019-08-19T14:56:45.000000000","2019-08-19T21:56:45.000000000",1018,476983.3]
["2019-08-19T14:57:00.000000000","2019-08-19T21:57:00.000000000",1017,479697.9]
["2019-08-19T14:57:00.000000000","2019-08-19T21:57:00.000000000",1020,2854145.0]
["2019-08-19T14:57:00.000000000","2019-08-19T21:57:00.000000000",1133,956.6521]
["2019-08-19T14:57:15.000000000","2019-08-19T21:57:15.000000000",1022,74.13703]
["2019-08-19T14:57:15.000000000","2019-08-19T21:57:15.000000000",1130,789998215.0962]
["2019-08-19T14:57:30.000000000","2019-08-19T21:57:30.000000000",1021,276.6654]
["2019-08-19T14:57:30.000000000","2019-08-19T21:57:30.000000000",1016,479600.0]
["2019-08-19T14:57:45.000000000","2019-08-19T21:57:45.000000000",1019,55566.719999999994]
["2019-08-19T14:57:45.000000000","2019-08-19T21:57:45.000000000",1018,476831.2]
["2019-08-19T14:58:00.000000000","2019-08-19T21:58:00.000000000",1017,479978.1]
["2019-08-19T14:58:00.000000000","2019-08-19T21:58:00.000000000",1020,2854147.0]
["2019-08-19T14:58:00.000000000","2019-08-19T21:58:00.000000000",1133,956.7594]
["2019-08-19T14:58:15.000000000","2019-08-19T21:58:15.000000000",1022,71.97694]
["2019-08-19T14:58:15.000000000","2019-08-19T21:58:15.000000000",1130,790612989.735]
["2019-08-19T14:58:30.000000000","2019-08-19T21:58:30.000000000",1021,276.9539]
["2019-08-19T14:58:30.000000000","2019-08-19T21:58:30.000000000",1016,479800.0]
["2019-08-19T14:58:45.000000000","2019-08-19T21:58:45.000000000",1019,57166.81]
["2019-08-19T14:58:45.000000000","2019-08-19T21:58:45.000000000",1018,477439.6]
["2019-08-19T14:59:00.000000000","2019-08-19T21:59:00.000000000",1017,479757.3]
["2019-08-19T14:59:00.000000000","2019-08-19T21:59:00.000000000",1020,2854147.0]
["2019-08-19T14:59:00.000000000","2019-08-19T21:59:00.000000000",1133,956.6302]
["2019-08-19T14:59:15.000000000","2019-08-19T21:59:15.000000000",1022,70.67823]
["2019-08-19T14:59:15.000000000","2019-08-19T21:59:15.000000000",1130,790784230.2052]
["2019-08-19T14:59:30.000000000","2019-08-19T21:59:30.000000000",1021,276.9029]
["2019-08-19T14:59:30.000000000","2019-08-19T21:59:30.000000000",1016,480000.0]
["2019-08-19T14:59:45.000000000","2019-08-19T21:59:45.000000000",1019,58386.77]
["2019-08-19T14:59:45.000000000","2019-08-19T21:59:45.000000000",1018,476833.3]
["2019-08-19T15:00:00.000000000","2019-08-19T22:00:00.000000000",1017,479760.0]
["2019-08-19T15:00:00.000000000","2019-08-19T22:00:00.000000000",1020,2854148.0]
["2019-08-19T15:00:15.000000000","2019-08-19T22:00:15.000000000",1017,479711.5]
["2019-08-19T15:00:15.000000000","2019-08-19T22:00:15.000000000",1020,2854149.0]
["2019-08-19T15:00:15.000000000","2019-08-19T22:00:15.000000000",1133,956.2448]
["2019-08-19T15:00:30.000000000","2019-08-19T22:00:30.000000000",1022,68.16073]
["2019-08-19T15:00:30.000000000","2019-08-19T22:00:30.000000000",1130,788940727.0161]
["2019-08-19T15:00:45.000000000","2019-08-19T22:00:45.000000000",1021,276.5699]
["2019-08-19T15:00:45.000000000","2019-08-19T22:00:45.000000000",1016,479700.0]
["2019-08-19T15:01:00.000000000","2019-08-19T22:01:00.000000000",1019,59806.840000000004]
["2019-08-19T15:01:00.000000000","2019-08-19T22:01:00.000000000",1018,478391.7]
["2019-08-19T15:01:15.000000000","2019-08-19T22:01:15.000000000",1017,479878.10000000003]
["2019-08-19T15:01:15.000000000","2019-08-19T22:01:15.000000000",1020,2854149.0]
["2019-08-19T15:01:15.000000000","2019-08-19T22:01:15.000000000",1133,958.9469]
["2019-08-19T15:01:30.000000000","2019-08-19T22:01:30.000000000",1022,69.06875]
["2019-08-19T15:01:30.000000000","2019-08-19T22:01:30.000000000",1130,789650545.125]
["2019-08-19T15:01:45.000000000","2019-08-19T22:01:45.000000000",1021,276.7519]
["2019-08-19T15:01:45.000000000","2019-08-19T22:01:45.000000000",1016,480000.0]
["2019-08-19T15:02:00.000000000","2019-08-19T22:02:00.000000000",1019,59842.950000000004]
["2019-08-19T15:02:00.000000000","2019-08-19T22:02:00.000000000",1018,476917.39999999997]
["2019-08-19T15:02:15.000000000","2019-08-19T22:02:15.000000000",1017,479637.5]
["2019-08-19T15:02:15.000000000","2019-08-19T22:02:15.000000000",1020,2854150.0]
["2019-08-19T15:02:15.000000000","2019-08-19T22:02:15.000000000",1133,958.1771]
["2019-08-19T15:02:30.000000000","2019-08-19T22:02:30.000000000",1022,81.88262]
["2019-08-19T15:02:30.000000000","2019-08-19T22:02:30.000000000",1130,791368164.4492]
["2019-08-19T15:02:45.000000000","2019-08-19T22:02:45.000000000",1021,277.2048]
["2019-08-19T15:02:45.000000000","2019-08-19T22:02:45.000000000",1016,479900.0]
["2019-08-19T15:03:00.000000000","2019-08-19T22:03:00.000000000",1019,59800.049999999996]
["2019-08-19T15:03:00.000000000","2019-08-19T22:03:00.000000000",1018,477754.2]
["2019-08-19T15:03:15.000000000","2019-08-19T22:03:15.000000000",1017,479786.5]
["2019-08-19T15:03:15.000000000","2019-08-19T22:03:15.000000000",1020,2854151.0]
["2019-08-19T15:03:15.000000000","2019-08-19T22:03:15.000000000",1133,958.624]
["2019-08-19T15:03:30.000000000","2019-08-19T22:03:30.000000000",1022,75.3269]
["2019-08-19T15:03:30.000000000","2019-08-19T22:03:30.000000000",1130,791241717.3696]
["2019-08-19T15:03:45.000000000","2019-08-19T22:03:45.000000000",1021,277.1493]
["2019-08-19T15:03:45.000000000","2019-08-19T22:03:45.000000000",1016,480000.0]
["2019-08-19T15:04:00.000000000","2019-08-19T22:04:00.000000000",1019,59700.200000000004]
["2019-08-19T15:04:00.000000000","2019-08-19T22:04:00.000000000",1018,479518.7]
["2019-08-19T15:04:15.000000000","2019-08-19T22:04:15.000000000",1017,479662.5]
["2019-08-19T15:04:15.000000000","2019-08-19T22:04:15.000000000",1020,2854152.0]
["2019-08-19T15:04:15.000000000","2019-08-19T22:04:15.000000000",1133,959.2]
["2019-08-19T15:04:30.000000000","2019-08-19T22:04:30.000000000",1022,75.07826]
["2019-08-19T15:04:30.000000000","2019-08-19T22:04:30.000000000",1130,790811017.4914]
["2019-08-19T15:04:45.000000000","2019-08-19T22:04:45.000000000",1021,277.0183]
["2019-08-19T15:04:45.000000000","2019-08-19T22:04:45.000000000",1016,480200.0]
["2019-08-19T15:05:00.000000000","2019-08-19T22:05:00.000000000",1019,59700.200000000004]
["2019-08-19T15:05:00.000000000","2019-08-19T22:05:00.000000000",1018,478672.9]
["2019-08-19T15:05:15.000000000","2019-08-19T22:05:15.000000000",1017,479864.6]
["2019-08-19T15:05:15.000000000","2019-08-19T22:05:15.000000000",1020,2854153.0]
["2019-08-19T15:05:15.000000000","2019-08-19T22:05:15.000000000",1133,957.1604]
["2019-08-19T15:05:30.000000000","2019-08-19T22:05:30.000000000",1022,81.07005]
["2019-08-19T15:05:30.000000000","2019-08-19T22:05:30.000000000",1130,790614928.77]
["2019-08-19T15:05:45.000000000","2019-08-19T22:05:45.000000000",1021,276.7563]
["2019-08-19T15:05:45.000000000","2019-08-19T22:05:45.000000000",1016,479400.0]
["2019-08-19T15:06:00.000000000","2019-08-19T22:06:00.000000000",1019,60000.0]
["2019-08-19T15:06:00.000000000","2019-08-19T22:06:00.000000000",1018,477045.8]
["2019-08-19T15:06:15.000000000","2019-08-19T22:06:15.000000000",1017,479908.3]
["2019-08-19T15:06:15.000000000","2019-08-19T22:06:15.000000000",1020,2854155.0]
["2019-08-19T15:06:15.000000000","2019-08-19T22:06:15.000000000",1133,956.6958]
["2019-08-19T15:06:30.000000000","2019-08-19T22:06:30.000000000",1022,65.06386]
["2019-08-19T15:06:30.000000000","2019-08-19T22:06:30.000000000",1130,789487243.719]
["2019-08-19T15:06:45.000000000","2019-08-19T22:06:45.000000000",1021,276.6209]
["2019-08-19T15:06:45.000000000","2019-08-19T22:06:45.000000000",1016,479300.0]
["2019-08-19T15:07:00.000000000","2019-08-19T22:07:00.000000000",1019,59646.810000000005]
["2019-08-19T15:07:00.000000000","2019-08-19T22:07:00.000000000",1018,477627.1]
["2019-08-19T15:07:15.000000000","2019-08-19T22:07:15.000000000",1017,479555.2]
["2019-08-19T15:07:15.000000000","2019-08-19T22:07:15.000000000",1020,2854156.0]
["2019-08-19T15:07:15.000000000","2019-08-19T22:07:15.000000000",1133,956.4239]
["2019-08-19T15:07:30.000000000","2019-08-19T22:07:30.000000000",1022,61.92034]
["2019-08-19T15:07:30.000000000","2019-08-19T22:07:30.000000000",1130,788765418.8608]
["2019-08-19T15:07:45.000000000","2019-08-19T22:07:45.000000000",1021,276.5344]
["2019-08-19T15:07:45.000000000","2019-08-19T22:07:45.000000000",1016,479200.0]
["2019-08-19T15:08:00.000000000","2019-08-19T22:08:00.000000000",1019,59246.78999999999]
["2019-08-19T15:08:00.000000000","2019-08-19T22:08:00.000000000",1018,476577.1]
["2019-08-19T15:08:15.000000000","2019-08-19T22:08:15.000000000",1017,479792.7]
["2019-08-19T15:08:15.000000000","2019-08-19T22:08:15.000000000",1020,2854157.0]
["2019-08-19T15:08:15.000000000","2019-08-19T22:08:15.000000000",1133,956.4552]
["2019-08-19T15:08:30.000000000","2019-08-19T22:08:30.000000000",1022,60.14209]
["2019-08-19T15:08:30.000000000","2019-08-19T22:08:30.000000000",1130,789437278.3597]
["2019-08-19T15:08:45.000000000","2019-08-19T22:08:45.000000000",1021,276.4456]
["2019-08-19T15:08:45.000000000","2019-08-19T22:08:45.000000000",1016,479800.0]
["2019-08-19T15:09:00.000000000","2019-08-19T22:09:00.000000000",1019,59153.48]
["2019-08-19T15:09:00.000000000","2019-08-19T22:09:00.000000000",1018,476758.30000000005]
["2019-08-19T15:09:15.000000000","2019-08-19T22:09:15.000000000",1017,479838.5]
["2019-08-19T15:09:15.000000000","2019-08-19T22:09:15.000000000",1020,2854157.0]
["2019-08-19T15:09:15.000000000","2019-08-19T22:09:15.000000000",1133,956.4406]
["2019-08-19T15:09:30.000000000","2019-08-19T22:09:30.000000000",1022,60.10667]
["2019-08-19T15:09:30.000000000","2019-08-19T22:09:30.000000000",1130,788955782.0738]
["2019-08-19T15:09:45.000000000","2019-08-19T22:09:45.000000000",1021,276.5122]
["2019-08-19T15:09:45.000000000","2019-08-19T22:09:45.000000000",1016,479500.0]
["2019-08-19T15:10:00.000000000","2019-08-19T22:10:00.000000000",1019,59500.0]
["2019-08-19T15:10:00.000000000","2019-08-19T22:10:00.000000000",1018,476695.80000000005]
["2019-08-19T15:10:15.000000000","2019-08-19T22:10:15.000000000",1017,479404.2]
["2019-08-19T15:10:15.000000000","2019-08-19T22:10:15.000000000",1020,2854158.0]
["2019-08-19T15:10:15.000000000","2019-08-19T22:10:15.000000000",1133,955.9313]
["2019-08-19T15:10:30.000000000","2019-08-19T22:10:30.000000000",1022,57.37819]
["2019-08-19T15:10:30.000000000","2019-08-19T22:10:30.000000000",1130,788822769.3186]
["2019-08-19T15:10:45.000000000","2019-08-19T22:10:45.000000000",1021,276.3701]
["2019-08-19T15:10:45.000000000","2019-08-19T22:10:45.000000000",1016,479200.0]
["2019-08-19T15:11:00.000000000","2019-08-19T22:11:00.000000000",1019,59800.049999999996]
["2019-08-19T15:11:00.000000000","2019-08-19T22:11:00.000000000",1018,476672.9]
["2019-08-19T15:11:15.000000000","2019-08-19T22:11:15.000000000",1017,479559.39999999997]
["2019-08-19T15:11:15.000000000","2019-08-19T22:11:15.000000000",1020,2854159.0]
["2019-08-19T15:11:15.000000000","2019-08-19T22:11:15.000000000",1133,955.9281]
["2019-08-19T15:11:30.000000000","2019-08-19T22:11:30.000000000",1022,55.72655]
["2019-08-19T15:11:30.000000000","2019-08-19T22:11:30.000000000",1130,789431266.9782]
["2019-08-19T15:11:45.000000000","2019-08-19T22:11:45.000000000",1021,276.5898]
["2019-08-19T15:11:45.000000000","2019-08-19T22:11:45.000000000",1016,479200.0]
["2019-08-19T15:12:00.000000000","2019-08-19T22:12:00.000000000",1019,59900.149999999994]
["2019-08-19T15:12:00.000000000","2019-08-19T22:12:00.000000000",1018,476116.69999999995]
["2019-08-19T15:12:15.000000000","2019-08-19T22:12:15.000000000",1017,479738.60000000003]
["2019-08-19T15:12:15.000000000","2019-08-19T22:12:15.000000000",1020,2854160.0]
["2019-08-19T15:12:15.000000000","2019-08-19T22:12:15.000000000",1133,955.8178]
["2019-08-19T15:12:30.000000000","2019-08-19T22:12:30.000000000",1022,55.2159]
["2019-08-19T15:12:30.000000000","2019-08-19T22:12:30.000000000",1130,788905807.296]
["2019-08-19T15:12:45.000000000","2019-08-19T22:12:45.000000000",1021,276.3013]
["2019-08-19T15:12:45.000000000","2019-08-19T22:12:45.000000000",1016,478900.0]
["2019-08-19T15:13:00.000000000","2019-08-19T22:13:00.000000000",1019,59900.149999999994]
["2019-08-19T15:13:00.000000000","2019-08-19T22:13:00.000000000",1018,476545.8]
["2019-08-19T15:13:15.000000000","2019-08-19T22:13:15.000000000",1017,479792.7]
["2019-08-19T15:13:15.000000000","2019-08-19T22:13:15.000000000",1020,2854160.0]
["2019-08-19T15:13:15.000000000","2019-08-19T22:13:15.000000000",1133,957.2531]
["2019-08-19T15:13:30.000000000","2019-08-19T22:13:30.000000000",1022,55.04054]
["2019-08-19T15:13:30.000000000","2019-08-19T22:13:30.000000000",1130,788373506.456]
["2019-08-19T15:13:45.000000000","2019-08-19T22:13:45.000000000",1021,276.157]
["2019-08-19T15:13:45.000000000","2019-08-19T22:13:45.000000000",1016,478700.0]
["2019-08-19T15:14:00.000000000","2019-08-19T22:14:00.000000000",1019,59800.049999999996]
["2019-08-19T15:14:00.000000000","2019-08-19T22:14:00.000000000",1018,477375.0]
["2019-08-19T15:14:15.000000000","2019-08-19T22:14:15.000000000",1017,479911.5]
["2019-08-19T15:14:15.000000000","2019-08-19T22:14:15.000000000",1020,2854161.0]
["2019-08-19T15:14:15.000000000","2019-08-19T22:14:15.000000000",1133,956.5261]
["2019-08-19T15:14:30.000000000","2019-08-19T22:14:30.000000000",1022,55.25586]
["2019-08-19T15:14:30.000000000","2019-08-19T22:14:30.000000000",1130,787733879.7789]
["2019-08-19T15:14:45.000000000","2019-08-19T22:14:45.000000000",1021,275.9327]
["2019-08-19T15:14:45.000000000","2019-08-19T22:14:45.000000000",1016,478500.0]
["2019-08-19T15:15:00.000000000","2019-08-19T22:15:00.000000000",1019,59800.049999999996]
["2019-08-19T15:15:00.000000000","2019-08-19T22:15:00.000000000",1018,476487.5]
["2019-08-19T15:15:15.000000000","2019-08-19T22:15:15.000000000",1017,479872.9]
["2019-08-19T15:15:15.000000000","2019-08-19T22:15:15.000000000",1020,2854162.0]
["2019-08-19T15:15:15.000000000","2019-08-19T22:15:15.000000000",1133,956.0042]
["2019-08-19T15:15:30.000000000","2019-08-19T22:15:30.000000000",1022,53.97275]
["2019-08-19T15:15:30.000000000","2019-08-19T22:15:30.000000000",1130,788722552.0744]
["2019-08-19T15:15:45.000000000","2019-08-19T22:15:45.000000000",1021,276.3922]
["2019-08-19T15:15:45.000000000","2019-08-19T22:15:45.000000000",1016,479000.0]
["2019-08-19T15:16:00.000000000","2019-08-19T22:16:00.000000000",1019,59900.149999999994]
["2019-08-19T15:16:00.000000000","2019-08-19T22:16:00.000000000",1018,476164.60000000003]
["2019-08-19T15:16:15.000000000","2019-08-19T22:16:15.000000000",1017,479810.4]
["2019-08-19T15:16:15.000000000","2019-08-19T22:16:15.000000000",1020,2854162.0]
["2019-08-19T15:16:15.000000000","2019-08-19T22:16:15.000000000",1133,956.1271]
["2019-08-19T15:16:30.000000000","2019-08-19T22:16:30.000000000",1022,52.87832]
["2019-08-19T15:16:30.000000000","2019-08-19T22:16:30.000000000",1130,789381854.6523]
["2019-08-19T15:16:45.000000000","2019-08-19T22:16:45.000000000",1021,276.5565]
["2019-08-19T15:16:45.000000000","2019-08-19T22:16:45.000000000",1016,479100.0]
["2019-08-19T15:17:00.000000000","2019-08-19T22:17:00.000000000",1019,59900.149999999994]
["2019-08-19T15:17:00.000000000","2019-08-19T22:17:00.000000000",1018,476156.3]
["2019-08-19T15:17:15.000000000","2019-08-19T22:17:15.000000000",1017,479905.19999999995]
["2019-08-19T15:17:15.000000000","2019-08-19T22:17:15.000000000",1020,2854163.0]
["2019-08-19T15:17:15.000000000","2019-08-19T22:17:15.000000000",1133,956.0615]
["2019-08-19T15:17:30.000000000","2019-08-19T22:17:30.000000000",1022,53.00263]
["2019-08-19T15:17:30.000000000","2019-08-19T22:17:30.000000000",1130,788976554.52]
["2019-08-19T15:17:45.000000000","2019-08-19T22:17:45.000000000",1021,276.3279]
["2019-08-19T15:17:45.000000000","2019-08-19T22:17:45.000000000",1016,478600.0]
["2019-08-19T15:18:00.000000000","2019-08-19T22:18:00.000000000",1019,59900.149999999994]
["2019-08-19T15:18:00.000000000","2019-08-19T22:18:00.000000000",1018,476162.5]
["2019-08-19T15:18:15.000000000","2019-08-19T22:18:15.000000000",1017,479501.0]
["2019-08-19T15:18:15.000000000","2019-08-19T22:18:15.000000000",1020,2854164.0]
["2019-08-19T15:18:15.000000000","2019-08-19T22:18:15.000000000",1133,956.9489]
["2019-08-19T15:18:30.000000000","2019-08-19T22:18:30.000000000",1022,54.03936]
["2019-08-19T15:18:30.000000000","2019-08-19T22:18:30.000000000",1130,788254165.6116]
["2019-08-19T15:18:45.000000000","2019-08-19T22:18:45.000000000",1021,276.1525]
["2019-08-19T15:18:45.000000000","2019-08-19T22:18:45.000000000",1016,479400.0]
["2019-08-19T15:19:00.000000000","2019-08-19T22:19:00.000000000",1019,59953.4]
["2019-08-19T15:19:00.000000000","2019-08-19T22:19:00.000000000",1018,477277.10000000003]
["2019-08-19T15:19:15.000000000","2019-08-19T22:19:15.000000000",1017,479978.1]
["2019-08-19T15:19:15.000000000","2019-08-19T22:19:15.000000000",1020,2854165.0]
["2019-08-19T15:19:15.000000000","2019-08-19T22:19:15.000000000",1133,956.5052]
["2019-08-19T15:19:30.000000000","2019-08-19T22:19:30.000000000",1022,54.74977]
["2019-08-19T15:19:30.000000000","2019-08-19T22:19:30.000000000",1130,788096035.631]
["2019-08-19T15:19:45.000000000","2019-08-19T22:19:45.000000000",1021,276.359]
["2019-08-19T15:19:45.000000000","2019-08-19T22:19:45.000000000",1016,479400.0]
["2019-08-19T15:20:00.000000000","2019-08-19T22:20:00.000000000",1019,60000.0]
["2019-08-19T15:20:00.000000000","2019-08-19T22:20:00.000000000",1018,476364.6]
["2019-08-19T15:20:15.000000000","2019-08-19T22:20:15.000000000",1017,479905.19999999995]
["2019-08-19T15:20:15.000000000","2019-08-19T22:20:15.000000000",1020,2854166.0]
["2019-08-19T15:20:15.000000000","2019-08-19T22:20:15.000000000",1133,956.2885]
["2019-08-19T15:20:30.000000000","2019-08-19T22:20:30.000000000",1022,55.34692]
["2019-08-19T15:20:30.000000000","2019-08-19T22:20:30.000000000",1130,789465169.766]
["2019-08-19T15:20:45.000000000","2019-08-19T22:20:45.000000000",1021,276.6299]
["2019-08-19T15:20:45.000000000","2019-08-19T22:20:45.000000000",1016,479400.0]
["2019-08-19T15:21:00.000000000","2019-08-19T22:21:00.000000000",1019,60100.1]
["2019-08-19T15:21:00.000000000","2019-08-19T22:21:00.000000000",1018,476297.9]
["2019-08-19T15:21:15.000000000","2019-08-19T22:21:15.000000000",1017,479618.7]
["2019-08-19T15:21:15.000000000","2019-08-19T22:21:15.000000000",1020,2854167.0]
["2019-08-19T15:21:15.000000000","2019-08-19T22:21:15.000000000",1133,956.0145]
["2019-08-19T15:21:30.000000000","2019-08-19T22:21:30.000000000",1022,54.90966]
["2019-08-19T15:21:30.000000000","2019-08-19T22:21:30.000000000",1130,789237113.007]
["2019-08-19T15:21:45.000000000","2019-08-19T22:21:45.000000000",1021,276.3479]
["2019-08-19T15:21:45.000000000","2019-08-19T22:21:45.000000000",1016,478800.0]
["2019-08-19T15:22:00.000000000","2019-08-19T22:22:00.000000000",1019,60046.71]
["2019-08-19T15:22:00.000000000","2019-08-19T22:22:00.000000000",1018,477425.0]
["2019-08-19T15:22:15.000000000","2019-08-19T22:22:15.000000000",1017,479690.60000000003]
["2019-08-19T15:22:15.000000000","2019-08-19T22:22:15.000000000",1020,2854167.0]
["2019-08-19T15:22:15.000000000","2019-08-19T22:22:15.000000000",1133,957.6344]
["2019-08-19T15:22:30.000000000","2019-08-19T22:22:30.000000000",1022,55.17603]
["2019-08-19T15:22:30.000000000","2019-08-19T22:22:30.000000000",1130,788603487.933]
["2019-08-19T15:22:45.000000000","2019-08-19T22:22:45.000000000",1021,276.1725]
["2019-08-19T15:22:45.000000000","2019-08-19T22:22:45.000000000",1016,479300.0]
["2019-08-19T15:23:00.000000000","2019-08-19T22:23:00.000000000",1019,59900.149999999994]
["2019-08-19T15:23:00.000000000","2019-08-19T22:23:00.000000000",1018,476433.3]
["2019-08-19T15:23:15.000000000","2019-08-19T22:23:15.000000000",1017,479938.5]
["2019-08-19T15:23:15.000000000","2019-08-19T22:23:15.000000000",1020,2854168.0]
["2019-08-19T15:23:15.000000000","2019-08-19T22:23:15.000000000",1133,956.3364]
["2019-08-19T15:23:30.000000000","2019-08-19T22:23:30.000000000",1022,56.07061]
["2019-08-19T15:23:30.000000000","2019-08-19T22:23:30.000000000",1130,788337755.7744]
["2019-08-19T15:23:45.000000000","2019-08-19T22:23:45.000000000",1021,276.2436]
["2019-08-19T15:23:45.000000000","2019-08-19T22:23:45.000000000",1016,478700.0]
["2019-08-19T15:24:00.000000000","2019-08-19T22:24:00.000000000",1019,59900.149999999994]
["2019-08-19T15:24:00.000000000","2019-08-19T22:24:00.000000000",1018,476552.1]
["2019-08-19T15:24:15.000000000","2019-08-19T22:24:15.000000000",1017,479785.39999999997]
["2019-08-19T15:24:15.000000000","2019-08-19T22:24:15.000000000",1020,2854169.0]
["2019-08-19T15:24:15.000000000","2019-08-19T22:24:15.000000000",1133,956.4125]
["2019-08-19T15:24:30.000000000","2019-08-19T22:24:30.000000000",1022,56.29486]
["2019-08-19T15:24:30.000000000","2019-08-19T22:24:30.000000000",1130,789339274.4654]
["2019-08-19T15:24:45.000000000","2019-08-19T22:24:45.000000000",1021,276.6098]
["2019-08-19T15:24:45.000000000","2019-08-19T22:24:45.000000000",1016,478900.0]
["2019-08-19T15:25:00.000000000","2019-08-19T22:25:00.000000000",1019,59900.149999999994]
["2019-08-19T15:25:00.000000000","2019-08-19T22:25:00.000000000",1018,476633.30000000005]
["2019-08-19T15:25:15.000000000","2019-08-19T22:25:15.000000000",1017,479974.0]
["2019-08-19T15:25:15.000000000","2019-08-19T22:25:15.000000000",1020,2854170.0]
["2019-08-19T15:25:15.000000000","2019-08-19T22:25:15.000000000",1133,956.5302]
["2019-08-19T15:25:30.000000000","2019-08-19T22:25:30.000000000",1022,56.72905]
["2019-08-19T15:25:30.000000000","2019-08-19T22:25:30.000000000",1133,956.2265]
["2019-08-19T15:25:45.000000000","2019-08-19T22:25:45.000000000",1022,56.76111]
["2019-08-19T15:25:45.000000000","2019-08-19T22:25:45.000000000",1130,789992299.701]
["2019-08-19T15:26:00.000000000","2019-08-19T22:26:00.000000000",1021,276.6165]
["2019-08-19T15:26:00.000000000","2019-08-19T22:26:00.000000000",1016,479400.0]
["2019-08-19T15:26:15.000000000","2019-08-19T22:26:15.000000000",1019,60053.39]
["2019-08-19T15:26:15.000000000","2019-08-19T22:26:15.000000000",1018,476779.2]
["2019-08-19T15:26:30.000000000","2019-08-19T22:26:30.000000000",1017,479828.10000000003]
["2019-08-19T15:26:30.000000000","2019-08-19T22:26:30.000000000",1020,2854171.0]
["2019-08-19T15:26:30.000000000","2019-08-19T22:26:30.000000000",1133,956.5718]
["2019-08-19T15:26:45.000000000","2019-08-19T22:26:45.000000000",1022,56.86547]
["2019-08-19T15:26:45.000000000","2019-08-19T22:26:45.000000000",1130,789422027.7034]
["2019-08-19T15:27:00.000000000","2019-08-19T22:27:00.000000000",1021,276.3456]
["2019-08-19T15:27:00.000000000","2019-08-19T22:27:00.000000000",1016,479000.0]
["2019-08-19T15:27:15.000000000","2019-08-19T22:27:15.000000000",1019,60100.1]
["2019-08-19T15:27:15.000000000","2019-08-19T22:27:15.000000000",1018,476506.3]
["2019-08-19T15:27:30.000000000","2019-08-19T22:27:30.000000000",1017,479928.1]
["2019-08-19T15:27:30.000000000","2019-08-19T22:27:30.000000000",1020,2854171.0]
["2019-08-19T15:27:30.000000000","2019-08-19T22:27:30.000000000",1133,956.5052]
["2019-08-19T15:27:45.000000000","2019-08-19T22:27:45.000000000",1022,58.23958]
["2019-08-19T15:27:45.000000000","2019-08-19T22:27:45.000000000",1130,788699922.4404]
["2019-08-19T15:28:00.000000000","2019-08-19T22:28:00.000000000",1021,276.3124]
["2019-08-19T15:28:00.000000000","2019-08-19T22:28:00.000000000",1016,479400.0]
["2019-08-19T15:28:15.000000000","2019-08-19T22:28:15.000000000",1019,60100.1]
["2019-08-19T15:28:15.000000000","2019-08-19T22:28:15.000000000",1018,476683.3]
["2019-08-19T15:28:30.000000000","2019-08-19T22:28:30.000000000",1017,479780.19999999995]
["2019-08-19T15:28:30.000000000","2019-08-19T22:28:30.000000000",1020,2854172.0]
["2019-08-19T15:28:30.000000000","2019-08-19T22:28:30.000000000",1133,956.4844]
["2019-08-19T15:28:45.000000000","2019-08-19T22:28:45.000000000",1022,60.01113]
["2019-08-19T15:28:45.000000000","2019-08-19T22:28:45.000000000",1130,789092647.4228]
["2019-08-19T15:29:00.000000000","2019-08-19T22:29:00.000000000",1021,276.7075]
["2019-08-19T15:29:00.000000000","2019-08-19T22:29:00.000000000",1016,479700.0]
["2019-08-19T15:29:15.000000000","2019-08-19T22:29:15.000000000",1019,60100.1]
["2019-08-19T15:29:15.000000000","2019-08-19T22:29:15.000000000",1018,476158.3]
["2019-08-19T15:29:30.000000000","2019-08-19T22:29:30.000000000",1017,479709.4]
["2019-08-19T15:29:30.000000000","2019-08-19T22:29:30.000000000",1020,2854173.0]
["2019-08-19T15:29:30.000000000","2019-08-19T22:29:30.000000000",1133,956.2136]
["2019-08-19T15:29:45.000000000","2019-08-19T22:29:45.000000000",1022,63.481]
["2019-08-19T15:29:45.000000000","2019-08-19T22:29:45.000000000",1130,789967442.4999]
["2019-08-19T15:30:00.000000000","2019-08-19T22:30:00.000000000",1021,276.7341]
["2019-08-19T15:30:00.000000000","2019-08-19T22:30:00.000000000",1016,479600.0]
["2019-08-19T15:30:15.000000000","2019-08-19T22:30:15.000000000",1019,60200.200000000004]
["2019-08-19T15:30:15.000000000","2019-08-19T22:30:15.000000000",1018,476970.8]
["2019-08-19T15:30:30.000000000","2019-08-19T22:30:30.000000000",1017,479904.2]
["2019-08-19T15:30:30.000000000","2019-08-19T22:30:30.000000000",1020,2854174.0]
["2019-08-19T15:30:30.000000000","2019-08-19T22:30:30.000000000",1133,956.75]
["2019-08-19T15:30:45.000000000","2019-08-19T22:30:45.000000000",1022,65.73425]
["2019-08-19T15:30:45.000000000","2019-08-19T22:30:45.000000000",1130,789720547.8078]
["2019-08-19T15:31:00.000000000","2019-08-19T22:31:00.000000000",1021,276.7253]
["2019-08-19T15:31:00.000000000","2019-08-19T22:31:00.000000000",1016,479800.0]
["2019-08-19T15:31:15.000000000","2019-08-19T22:31:15.000000000",1019,60300.049999999996]
["2019-08-19T15:31:15.000000000","2019-08-19T22:31:15.000000000",1018,477158.3]
["2019-08-19T15:31:30.000000000","2019-08-19T22:31:30.000000000",1017,479715.6]
["2019-08-19T15:31:30.000000000","2019-08-19T22:31:30.000000000",1020,2854175.0]
["2019-08-19T15:31:30.000000000","2019-08-19T22:31:30.000000000",1133,956.651]
["2019-08-19T15:31:45.000000000","2019-08-19T22:31:45.000000000",1022,64.14255]
["2019-08-19T15:31:45.000000000","2019-08-19T22:31:45.000000000",1130,789499340.5175]
["2019-08-19T15:32:00.000000000","2019-08-19T22:32:00.000000000",1021,276.6187]
["2019-08-19T15:32:00.000000000","2019-08-19T22:32:00.000000000",1016,479600.0]
["2019-08-19T15:32:15.000000000","2019-08-19T22:32:15.000000000",1019,60146.810000000005]
["2019-08-19T15:32:15.000000000","2019-08-19T22:32:15.000000000",1018,476814.6]
["2019-08-19T15:32:30.000000000","2019-08-19T22:32:30.000000000",1017,479755.2]
["2019-08-19T15:32:30.000000000","2019-08-19T22:32:30.000000000",1020,2854176.0]
["2019-08-19T15:32:30.000000000","2019-08-19T22:32:30.000000000",1133,956.6615]
["2019-08-19T15:32:45.000000000","2019-08-19T22:32:45.000000000",1022,62.90383]
["2019-08-19T15:32:45.000000000","2019-08-19T22:32:45.000000000",1130,791096243.184]
["2019-08-19T15:33:00.000000000","2019-08-19T22:33:00.000000000",1021,277.156]
["2019-08-19T15:33:00.000000000","2019-08-19T22:33:00.000000000",1016,480000.0]
["2019-08-19T15:33:15.000000000","2019-08-19T22:33:15.000000000",1019,59900.149999999994]
["2019-08-19T15:33:15.000000000","2019-08-19T22:33:15.000000000",1018,477441.7]
["2019-08-19T15:33:30.000000000","2019-08-19T22:33:30.000000000",1017,479642.7]
["2019-08-19T15:33:30.000000000","2019-08-19T22:33:30.000000000",1020,2854177.0]
["2019-08-19T15:33:30.000000000","2019-08-19T22:33:30.000000000",1133,958.0302]
["2019-08-19T15:33:45.000000000","2019-08-19T22:33:45.000000000",1022,62.20892]
["2019-08-19T15:33:45.000000000","2019-08-19T22:33:45.000000000",1130,790190604.5757]
["2019-08-19T15:34:00.000000000","2019-08-19T22:34:00.000000000",1021,276.9117]
["2019-08-19T15:34:00.000000000","2019-08-19T22:34:00.000000000",1016,479600.0]
["2019-08-19T15:34:15.000000000","2019-08-19T22:34:15.000000000",1019,59800.049999999996]
["2019-08-19T15:34:15.000000000","2019-08-19T22:34:15.000000000",1018,479231.3]
["2019-08-19T15:34:30.000000000","2019-08-19T22:34:30.000000000",1017,479632.3]
["2019-08-19T15:34:30.000000000","2019-08-19T22:34:30.000000000",1020,2854177.0]
["2019-08-19T15:34:30.000000000","2019-08-19T22:34:30.000000000",1133,958.7073]
["2019-08-19T15:34:45.000000000","2019-08-19T22:34:45.000000000",1022,59.61821]
["2019-08-19T15:34:45.000000000","2019-08-19T22:34:45.000000000",1130,789677138.1334]
["2019-08-19T15:35:00.000000000","2019-08-19T22:35:00.000000000",1021,276.6898]
["2019-08-19T15:35:00.000000000","2019-08-19T22:35:00.000000000",1016,479700.0]
["2019-08-19T15:35:15.000000000","2019-08-19T22:35:15.000000000",1019,59700.200000000004]
["2019-08-19T15:35:15.000000000","2019-08-19T22:35:15.000000000",1018,478550.0]
["2019-08-19T15:35:30.000000000","2019-08-19T22:35:30.000000000",1017,479930.2]
["2019-08-19T15:35:30.000000000","2019-08-19T22:35:30.000000000",1020,2854178.0]
["2019-08-19T15:35:30.000000000","2019-08-19T22:35:30.000000000",1133,959.1927]
["2019-08-19T15:35:45.000000000","2019-08-19T22:35:45.000000000",1022,58.21068]
["2019-08-19T15:35:45.000000000","2019-08-19T22:35:45.000000000",1130,789791581.9276]
["2019-08-19T15:36:00.000000000","2019-08-19T22:36:00.000000000",1021,276.861]
["2019-08-19T15:36:00.000000000","2019-08-19T22:36:00.000000000",1016,480100.0]
["2019-08-19T15:36:15.000000000","2019-08-19T22:36:15.000000000",1019,59700.200000000004]
["2019-08-19T15:36:15.000000000","2019-08-19T22:36:15.000000000",1018,479391.7]
["2019-08-19T15:36:30.000000000","2019-08-19T22:36:30.000000000",1017,479524.0]
["2019-08-19T15:36:30.000000000","2019-08-19T22:36:30.000000000",1020,2854179.0]
["2019-08-19T15:36:30.000000000","2019-08-19T22:36:30.000000000",1133,958.8865]
["2019-08-19T15:36:45.000000000","2019-08-19T22:36:45.000000000",1022,59.56492]
["2019-08-19T15:36:45.000000000","2019-08-19T22:36:45.000000000",1130,791002030.5378]
["2019-08-19T15:37:00.000000000","2019-08-19T22:37:00.000000000",1021,277.1227]
["2019-08-19T15:37:00.000000000","2019-08-19T22:37:00.000000000",1016,479700.0]
["2019-08-19T15:37:15.000000000","2019-08-19T22:37:15.000000000",1019,59900.149999999994]
["2019-08-19T15:37:15.000000000","2019-08-19T22:37:15.000000000",1018,479518.7]
["2019-08-19T15:37:30.000000000","2019-08-19T22:37:30.000000000",1017,479925.0]
["2019-08-19T15:37:30.000000000","2019-08-19T22:37:30.000000000",1020,2854180.0]
["2019-08-19T15:37:30.000000000","2019-08-19T22:37:30.000000000",1133,959.3583]
["2019-08-19T15:37:45.000000000","2019-08-19T22:37:45.000000000",1022,62.00698]
["2019-08-19T15:37:45.000000000","2019-08-19T22:37:45.000000000",1130,791046832.884]
["2019-08-19T15:38:00.000000000","2019-08-19T22:38:00.000000000",1021,276.9984]
["2019-08-19T15:38:00.000000000","2019-08-19T22:38:00.000000000",1016,479700.0]
["2019-08-19T15:38:15.000000000","2019-08-19T22:38:15.000000000",1019,60060.17]
["2019-08-19T15:38:15.000000000","2019-08-19T22:38:15.000000000",1018,479329.2]
["2019-08-19T15:38:30.000000000","2019-08-19T22:38:30.000000000",1017,479915.6]
["2019-08-19T15:38:30.000000000","2019-08-19T22:38:30.000000000",1020,2854181.0]
["2019-08-19T15:38:30.000000000","2019-08-19T22:38:30.000000000",1133,959.0677]
["2019-08-19T15:38:45.000000000","2019-08-19T22:38:45.000000000",1022,64.55544]
["2019-08-19T15:38:45.000000000","2019-08-19T22:38:45.000000000",1130,790083823.9503]
["2019-08-19T15:39:00.000000000","2019-08-19T22:39:00.000000000",1021,276.7231]
["2019-08-19T15:39:00.000000000","2019-08-19T22:39:00.000000000",1016,480000.0]
["2019-08-19T15:39:15.000000000","2019-08-19T22:39:15.000000000",1019,60300.049999999996]
["2019-08-19T15:39:15.000000000","2019-08-19T22:39:15.000000000",1018,479275.0]
["2019-08-19T15:39:30.000000000","2019-08-19T22:39:30.000000000",1017,479794.8]
["2019-08-19T15:39:30.000000000","2019-08-19T22:39:30.000000000",1020,2854181.0]
["2019-08-19T15:39:30.000000000","2019-08-19T22:39:30.000000000",1133,958.999]
["2019-08-19T15:39:45.000000000","2019-08-19T22:39:45.000000000",1022,66.8532]
["2019-08-19T15:39:45.000000000","2019-08-19T22:39:45.000000000",1130,789963939.7044]
["2019-08-19T15:40:00.000000000","2019-08-19T22:40:00.000000000",1021,276.8607]
["2019-08-19T15:40:00.000000000","2019-08-19T22:40:00.000000000",1016,480200.0]
["2019-08-19T15:40:15.000000000","2019-08-19T22:40:15.000000000",1019,60346.76]
["2019-08-19T15:40:15.000000000","2019-08-19T22:40:15.000000000",1018,481122.9]
["2019-08-19T15:40:30.000000000","2019-08-19T22:40:30.000000000",1017,483519.8]
["2019-08-19T15:40:30.000000000","2019-08-19T22:40:30.000000000",1020,2854182.0]
["2019-08-19T15:40:30.000000000","2019-08-19T22:40:30.000000000",1133,966.8594]
["2019-08-19T15:40:45.000000000","2019-08-19T22:40:45.000000000",1022,150.576]
["2019-08-19T15:40:45.000000000","2019-08-19T22:40:45.000000000",1130,796781717.9924]
["2019-08-19T15:41:00.000000000","2019-08-19T22:41:00.000000000",1021,279.3249]
["2019-08-19T15:41:00.000000000","2019-08-19T22:41:00.000000000",1016,482900.0]
["2019-08-19T15:41:15.000000000","2019-08-19T22:41:15.000000000",1019,62140.1]
["2019-08-19T15:41:15.000000000","2019-08-19T22:41:15.000000000",1018,479718.8]
["2019-08-19T15:41:30.000000000","2019-08-19T22:41:30.000000000",1017,480085.39999999997]
["2019-08-19T15:41:30.000000000","2019-08-19T22:41:30.000000000",1020,2854184.0]
["2019-08-19T15:41:30.000000000","2019-08-19T22:41:30.000000000",1133,959.5771]
["2019-08-19T15:41:45.000000000","2019-08-19T22:41:45.000000000",1022,98.76568]
["2019-08-19T15:41:45.000000000","2019-08-19T22:41:45.000000000",1130,792733614.8955]
["2019-08-19T15:42:00.000000000","2019-08-19T22:42:00.000000000",1021,277.0516]
["2019-08-19T15:42:00.000000000","2019-08-19T22:42:00.000000000",1016,479900.0]
["2019-08-19T15:42:15.000000000","2019-08-19T22:42:15.000000000",1019,63700.200000000004]
["2019-08-19T15:42:15.000000000","2019-08-19T22:42:15.000000000",1018,478904.2]
["2019-08-19T15:42:30.000000000","2019-08-19T22:42:30.000000000",1017,479764.6]
["2019-08-19T15:42:30.000000000","2019-08-19T22:42:30.000000000",1020,2854186.0]
["2019-08-19T15:42:30.000000000","2019-08-19T22:42:30.000000000",1133,957.5063]
["2019-08-19T15:42:45.000000000","2019-08-19T22:42:45.000000000",1022,66.00069]
["2019-08-19T15:42:45.000000000","2019-08-19T22:42:45.000000000",1130,789983884.4288]
["2019-08-19T15:43:00.000000000","2019-08-19T22:43:00.000000000",1021,276.6387]
["2019-08-19T15:43:00.000000000","2019-08-19T22:43:00.000000000",1016,479800.0]
["2019-08-19T15:43:15.000000000","2019-08-19T22:43:15.000000000",1019,59473.45]
["2019-08-19T15:43:15.000000000","2019-08-19T22:43:15.000000000",1018,478633.30000000005]
["2019-08-19T15:43:30.000000000","2019-08-19T22:43:30.000000000",1017,479916.7]
["2019-08-19T15:43:30.000000000","2019-08-19T22:43:30.000000000",1020,2854186.0]
["2019-08-19T15:43:30.000000000","2019-08-19T22:43:30.000000000",1133,959.4188]
["2019-08-19T15:43:45.000000000","2019-08-19T22:43:45.000000000",1022,74.83402]
["2019-08-19T15:43:45.000000000","2019-08-19T22:43:45.000000000",1130,789965038.1567]
["2019-08-19T15:44:00.000000000","2019-08-19T22:44:00.000000000",1021,276.8274]
["2019-08-19T15:44:00.000000000","2019-08-19T22:44:00.000000000",1016,479400.0]
["2019-08-19T15:44:15.000000000","2019-08-19T22:44:15.000000000",1019,58100.1]
["2019-08-19T15:44:15.000000000","2019-08-19T22:44:15.000000000",1018,477110.4]
["2019-08-19T15:44:30.000000000","2019-08-19T22:44:30.000000000",1017,479820.80000000005]
["2019-08-19T15:44:30.000000000","2019-08-19T22:44:30.000000000",1020,2854188.0]
["2019-08-19T15:44:30.000000000","2019-08-19T22:44:30.000000000",1133,956.5937]
["2019-08-19T15:44:45.000000000","2019-08-19T22:44:45.000000000",1022,63.65861]
["2019-08-19T15:44:45.000000000","2019-08-19T22:44:45.000000000",1130,789490092.6288]
["2019-08-19T15:45:00.000000000","2019-08-19T22:45:00.000000000",1021,276.5143]
["2019-08-19T15:45:00.000000000","2019-08-19T22:45:00.000000000",1016,479600.0]
["2019-08-19T15:45:15.000000000","2019-08-19T22:45:15.000000000",1019,58100.1]
["2019-08-19T15:45:15.000000000","2019-08-19T22:45:15.000000000",1018,476547.9]
["2019-08-19T15:45:30.000000000","2019-08-19T22:45:30.000000000",1017,479794.8]
["2019-08-19T15:45:30.000000000","2019-08-19T22:45:30.000000000",1020,2854188.0]
["2019-08-19T15:45:30.000000000","2019-08-19T22:45:30.000000000",1133,956.899]
["2019-08-19T15:45:45.000000000","2019-08-19T22:45:45.000000000",1022,68.86446]
["2019-08-19T15:45:45.000000000","2019-08-19T22:45:45.000000000",1130,790238166.7544]
["2019-08-19T15:46:00.000000000","2019-08-19T22:46:00.000000000",1021,276.752]
["2019-08-19T15:46:00.000000000","2019-08-19T22:46:00.000000000",1016,479400.0]
["2019-08-19T15:46:15.000000000","2019-08-19T22:46:15.000000000",1019,58960.079999999994]
["2019-08-19T15:46:15.000000000","2019-08-19T22:46:15.000000000",1018,476656.3]
["2019-08-19T15:46:30.000000000","2019-08-19T22:46:30.000000000",1017,479649.0]
["2019-08-19T15:46:30.000000000","2019-08-19T22:46:30.000000000",1020,2854189.0]
["2019-08-19T15:46:30.000000000","2019-08-19T22:46:30.000000000",1133,956.3969]
["2019-08-19T15:46:45.000000000","2019-08-19T22:46:45.000000000",1022,63.45652]
["2019-08-19T15:46:45.000000000","2019-08-19T22:46:45.000000000",1130,788305586.156]
["2019-08-19T15:47:00.000000000","2019-08-19T22:47:00.000000000",1021,276.2769]
["2019-08-19T15:47:00.000000000","2019-08-19T22:47:00.000000000",1016,479300.0]
["2019-08-19T15:47:15.000000000","2019-08-19T22:47:15.000000000",1019,59753.450000000004]
["2019-08-19T15:47:15.000000000","2019-08-19T22:47:15.000000000",1018,476456.2]
["2019-08-19T15:47:30.000000000","2019-08-19T22:47:30.000000000",1017,479735.4]
["2019-08-19T15:47:30.000000000","2019-08-19T22:47:30.000000000",1020,2854190.0]
["2019-08-19T15:47:30.000000000","2019-08-19T22:47:30.000000000",1133,955.8437]
["2019-08-19T15:47:45.000000000","2019-08-19T22:47:45.000000000",1022,56.71]
["2019-08-19T15:47:45.000000000","2019-08-19T22:47:45.000000000",1130,788014449.4473]
["2019-08-19T15:48:00.000000000","2019-08-19T22:48:00.000000000",1021,276.0903]
["2019-08-19T15:48:00.000000000","2019-08-19T22:48:00.000000000",1016,478800.0]
["2019-08-19T15:48:15.000000000","2019-08-19T22:48:15.000000000",1019,60100.1]
["2019-08-19T15:48:15.000000000","2019-08-19T22:48:15.000000000",1018,476427.1]
["2019-08-19T15:48:30.000000000","2019-08-19T22:48:30.000000000",1017,479771.9]
["2019-08-19T15:48:30.000000000","2019-08-19T22:48:30.000000000",1020,2854191.0]
["2019-08-19T15:48:30.000000000","2019-08-19T22:48:30.000000000",1133,956.1719]
["2019-08-19T15:48:45.000000000","2019-08-19T22:48:45.000000000",1022,53.55095]
["2019-08-19T15:48:45.000000000","2019-08-19T22:48:45.000000000",1130,789047381.1702]
["2019-08-19T15:49:00.000000000","2019-08-19T22:49:00.000000000",1021,276.3901]
["2019-08-19T15:49:00.000000000","2019-08-19T22:49:00.000000000",1016,478900.0]
["2019-08-19T15:49:15.000000000","2019-08-19T22:49:15.000000000",1019,59846.76]
["2019-08-19T15:49:15.000000000","2019-08-19T22:49:15.000000000",1018,476527.10000000003]
["2019-08-19T15:49:30.000000000","2019-08-19T22:49:30.000000000",1017,479852.10000000003]
["2019-08-19T15:49:30.000000000","2019-08-19T22:49:30.000000000",1020,2854192.0]
["2019-08-19T15:49:30.000000000","2019-08-19T22:49:30.000000000",1133,956.4229]
["2019-08-19T15:49:45.000000000","2019-08-19T22:49:45.000000000",1022,53.74625]
["2019-08-19T15:49:45.000000000","2019-08-19T22:49:45.000000000",1130,788787926.1504]
["2019-08-19T15:50:00.000000000","2019-08-19T22:50:00.000000000",1021,276.7075]
["2019-08-19T15:50:00.000000000","2019-08-19T22:50:00.000000000",1016,481800.0]
["2019-08-19T15:50:15.000000000","2019-08-19T22:50:15.000000000",1019,59813.380000000005]
["2019-08-19T15:50:15.000000000","2019-08-19T22:50:15.000000000",1018,479510.4]
["2019-08-19T15:50:30.000000000","2019-08-19T22:50:30.000000000",1017,480028.1]
["2019-08-19T15:50:30.000000000","2019-08-19T22:50:30.000000000",1020,2854193.0]
["2019-08-19T15:50:30.000000000","2019-08-19T22:50:30.000000000",1133,959.0552]
["2019-08-19T15:50:45.000000000","2019-08-19T22:50:45.000000000",1022,85.01273]
["2019-08-19T15:50:45.000000000","2019-08-19T22:50:45.000000000",1130,790955391.2565]
["2019-08-19T15:51:00.000000000","2019-08-19T22:51:00.000000000",1021,276.5166]
["2019-08-19T15:51:00.000000000","2019-08-19T22:51:00.000000000",1016,479000.0]
["2019-08-19T15:51:15.000000000","2019-08-19T22:51:15.000000000",1019,61193.41]
["2019-08-19T15:51:15.000000000","2019-08-19T22:51:15.000000000",1018,476677.1]
["2019-08-19T15:51:30.000000000","2019-08-19T22:51:30.000000000",1017,479843.8]
["2019-08-19T15:51:30.000000000","2019-08-19T22:51:30.000000000",1020,2854194.0]
["2019-08-19T15:51:30.000000000","2019-08-19T22:51:30.000000000",1133,956.3792]
["2019-08-19T15:51:45.000000000","2019-08-19T22:51:45.000000000",1022,56.16169]
["2019-08-19T15:51:45.000000000","2019-08-19T22:51:45.000000000",1130,788655188.013]
["2019-08-19T15:52:00.000000000","2019-08-19T22:52:00.000000000",1021,276.1902]
["2019-08-19T15:52:00.000000000","2019-08-19T22:52:00.000000000",1016,478800.0]
["2019-08-19T15:52:15.000000000","2019-08-19T22:52:15.000000000",1019,60260.170000000006]
["2019-08-19T15:52:15.000000000","2019-08-19T22:52:15.000000000",1018,476356.3]
["2019-08-19T15:52:30.000000000","2019-08-19T22:52:30.000000000",1017,479525.0]
["2019-08-19T15:52:30.000000000","2019-08-19T22:52:30.000000000",1020,2854194.0]
["2019-08-19T15:52:30.000000000","2019-08-19T22:52:30.000000000",1133,956.0354]
["2019-08-19T15:52:45.000000000","2019-08-19T22:52:45.000000000",1022,52.49647]
["2019-08-19T15:52:45.000000000","2019-08-19T22:52:45.000000000",1130,789568235.8885]
["2019-08-19T15:53:00.000000000","2019-08-19T22:53:00.000000000",1021,276.5743]
["2019-08-19T15:53:00.000000000","2019-08-19T22:53:00.000000000",1016,479500.0]
["2019-08-19T15:53:15.000000000","2019-08-19T22:53:15.000000000",1019,58893.36]
["2019-08-19T15:53:15.000000000","2019-08-19T22:53:15.000000000",1018,478202.1]
["2019-08-19T15:53:30.000000000","2019-08-19T22:53:30.000000000",1017,480146.9]
["2019-08-19T15:53:30.000000000","2019-08-19T22:53:30.000000000",1020,2854196.0]
["2019-08-19T15:53:30.000000000","2019-08-19T22:53:30.000000000",1133,959.2782]
["2019-08-19T15:53:45.000000000","2019-08-19T22:53:45.000000000",1022,66.53127]
["2019-08-19T15:53:45.000000000","2019-08-19T22:53:45.000000000",1130,789993216.8876]
["2019-08-19T15:54:00.000000000","2019-08-19T22:54:00.000000000",1021,276.5477]
["2019-08-19T15:54:00.000000000","2019-08-19T22:54:00.000000000",1016,479400.0]
["2019-08-19T15:54:15.000000000","2019-08-19T22:54:15.000000000",1019,59226.74]
["2019-08-19T15:54:15.000000000","2019-08-19T22:54:15.000000000",1018,476543.8]
["2019-08-19T15:54:30.000000000","2019-08-19T22:54:30.000000000",1017,479627.1]
["2019-08-19T15:54:30.000000000","2019-08-19T22:54:30.000000000",1020,2854196.0]
["2019-08-19T15:54:30.000000000","2019-08-19T22:54:30.000000000",1133,956.05]
["2019-08-19T15:54:45.000000000","2019-08-19T22:54:45.000000000",1022,51.39091]
["2019-08-19T15:54:45.000000000","2019-08-19T22:54:45.000000000",1130,788244165.5788]
["2019-08-19T15:55:00.000000000","2019-08-19T22:55:00.000000000",1021,276.2125]
["2019-08-19T15:55:00.000000000","2019-08-19T22:55:00.000000000",1016,479100.0]
["2019-08-19T15:55:15.000000000","2019-08-19T22:55:15.000000000",1019,59600.1]
["2019-08-19T15:55:15.000000000","2019-08-19T22:55:15.000000000",1018,476554.19999999995]
["2019-08-19T15:55:30.000000000","2019-08-19T22:55:30.000000000",1017,479615.6]
["2019-08-19T15:55:30.000000000","2019-08-19T22:55:30.000000000",1020,2854197.0]
["2019-08-19T15:55:30.000000000","2019-08-19T22:55:30.000000000",1133,957.1864]
["2019-08-19T15:55:45.000000000","2019-08-19T22:55:45.000000000",1022,49.56379]
["2019-08-19T15:55:45.000000000","2019-08-19T22:55:45.000000000",1130,788675140.0764]
["2019-08-19T15:56:00.000000000","2019-08-19T22:56:00.000000000",1021,276.3612]
["2019-08-19T15:56:00.000000000","2019-08-19T22:56:00.000000000",1016,479000.0]
["2019-08-19T15:56:15.000000000","2019-08-19T22:56:15.000000000",1019,59553.39]
["2019-08-19T15:56:15.000000000","2019-08-19T22:56:15.000000000",1018,476360.4]
["2019-08-19T15:56:30.000000000","2019-08-19T22:56:30.000000000",1017,479614.6]
["2019-08-19T15:56:30.000000000","2019-08-19T22:56:30.000000000",1020,2854198.0]
["2019-08-19T15:56:30.000000000","2019-08-19T22:56:30.000000000",1133,958.3417]
["2019-08-19T15:56:45.000000000","2019-08-19T22:56:45.000000000",1022,63.76965]
["2019-08-19T15:56:45.000000000","2019-08-19T22:56:45.000000000",1130,790487546.7078]
["2019-08-19T15:57:00.000000000","2019-08-19T22:57:00.000000000",1021,276.9762]
["2019-08-19T15:57:00.000000000","2019-08-19T22:57:00.000000000",1016,479500.0]
["2019-08-19T15:57:15.000000000","2019-08-19T22:57:15.000000000",1019,59906.689999999995]
["2019-08-19T15:57:15.000000000","2019-08-19T22:57:15.000000000",1018,477485.4]
["2019-08-19T15:57:30.000000000","2019-08-19T22:57:30.000000000",1017,479935.4]
["2019-08-19T15:57:30.000000000","2019-08-19T22:57:30.000000000",1020,2854199.0]
["2019-08-19T15:57:30.000000000","2019-08-19T22:57:30.000000000",1133,956.6562]
["2019-08-19T15:57:45.000000000","2019-08-19T22:57:45.000000000",1022,49.29302]
["2019-08-19T15:57:45.000000000","2019-08-19T22:57:45.000000000",1130,788580933.312]
["2019-08-19T15:58:00.000000000","2019-08-19T22:58:00.000000000",1021,276.1148]
["2019-08-19T15:58:00.000000000","2019-08-19T22:58:00.000000000",1016,478600.0]
["2019-08-19T15:58:15.000000000","2019-08-19T22:58:15.000000000",1019,60046.71]
["2019-08-19T15:58:15.000000000","2019-08-19T22:58:15.000000000",1018,477960.39999999997]
["2019-08-19T15:58:30.000000000","2019-08-19T22:58:30.000000000",1017,479469.80000000005]
["2019-08-19T15:58:30.000000000","2019-08-19T22:58:30.000000000",1020,2854199.0]
["2019-08-19T15:58:30.000000000","2019-08-19T22:58:30.000000000",1133,957.3698]
["2019-08-19T15:58:45.000000000","2019-08-19T22:58:45.000000000",1022,48.56479]
["2019-08-19T15:58:45.000000000","2019-08-19T22:58:45.000000000",1130,787807730.8029]
["2019-08-19T15:59:00.000000000","2019-08-19T22:59:00.000000000",1021,275.9794]
["2019-08-19T15:59:00.000000000","2019-08-19T22:59:00.000000000",1016,478900.0]
["2019-08-19T15:59:15.000000000","2019-08-19T22:59:15.000000000",1019,59793.509999999995]
["2019-08-19T15:59:15.000000000","2019-08-19T22:59:15.000000000",1018,476316.7]
["2019-08-19T15:59:30.000000000","2019-08-19T22:59:30.000000000",1017,478127.2]
["2019-08-19T15:59:30.000000000","2019-08-19T22:59:30.000000000",1020,2854200.0]
["2019-08-19T15:59:45.000000000","2019-08-19T22:59:45.000000000",1017,479311.5]
["2019-08-19T15:59:45.000000000","2019-08-19T22:59:45.000000000",1020,2854200.0]
["2019-08-19T15:59:45.000000000","2019-08-19T22:59:45.000000000",1133,957.0219]
["2019-08-19T16:00:00.000000000","2019-08-19T23:00:00.000000000",1022,49.20638]
["2019-08-19T16:00:00.000000000","2019-08-19T23:00:00.000000000",1130,788866058.76]
["2019-08-19T16:00:15.000000000","2019-08-19T23:00:15.000000000",1021,276.5188]
["2019-08-19T16:00:15.000000000","2019-08-19T23:00:15.000000000",1016,479000.0]
["2019-08-19T16:00:30.000000000","2019-08-19T23:00:30.000000000",1019,59700.200000000004]
["2019-08-19T16:00:30.000000000","2019-08-19T23:00:30.000000000",1018,476577.1]
["2019-08-19T16:00:45.000000000","2019-08-19T23:00:45.000000000",1017,479659.4]
["2019-08-19T16:00:45.000000000","2019-08-19T23:00:45.000000000",1020,2854201.0]
["2019-08-19T16:00:45.000000000","2019-08-19T23:00:45.000000000",1133,955.9136]
["2019-08-19T16:01:00.000000000","2019-08-19T23:01:00.000000000",1022,49.86126]
["2019-08-19T16:01:00.000000000","2019-08-19T23:01:00.000000000",1130,788777854.9168]
["2019-08-19T16:01:15.000000000","2019-08-19T23:01:15.000000000",1021,276.3035]
["2019-08-19T16:01:15.000000000","2019-08-19T23:01:15.000000000",1016,479400.0]
["2019-08-19T16:01:30.000000000","2019-08-19T23:01:30.000000000",1019,59700.200000000004]
["2019-08-19T16:01:30.000000000","2019-08-19T23:01:30.000000000",1018,476770.10000000003]
["2019-08-19T16:01:45.000000000","2019-08-19T23:01:45.000000000",1017,481589.60000000003]
["2019-08-19T16:01:45.000000000","2019-08-19T23:01:45.000000000",1020,2854202.0]
["2019-08-19T16:01:45.000000000","2019-08-19T23:01:45.000000000",1133,959.2792]
["2019-08-19T16:02:00.000000000","2019-08-19T23:02:00.000000000",1022,63.25676]
["2019-08-19T16:02:00.000000000","2019-08-19T23:02:00.000000000",1130,789785664.5796]
["2019-08-19T16:02:15.000000000","2019-08-19T23:02:15.000000000",1021,277.2914]
["2019-08-19T16:02:15.000000000","2019-08-19T23:02:15.000000000",1016,481800.0]
["2019-08-19T16:02:30.000000000","2019-08-19T23:02:30.000000000",1019,60153.48]
["2019-08-19T16:02:30.000000000","2019-08-19T23:02:30.000000000",1018,478714.60000000003]
["2019-08-19T16:02:45.000000000","2019-08-19T23:02:45.000000000",1017,481802.1]
["2019-08-19T16:02:45.000000000","2019-08-19T23:02:45.000000000",1020,2854203.0]
["2019-08-19T16:02:45.000000000","2019-08-19T23:02:45.000000000",1133,961.0313]
["2019-08-19T16:03:00.000000000","2019-08-19T23:03:00.000000000",1022,84.87073]
["2019-08-19T16:03:00.000000000","2019-08-19T23:03:00.000000000",1130,792200026.1868]
["2019-08-19T16:03:15.000000000","2019-08-19T23:03:15.000000000",1021,277.0029]
["2019-08-19T16:03:15.000000000","2019-08-19T23:03:15.000000000",1016,480100.0]
["2019-08-19T16:03:30.000000000","2019-08-19T23:03:30.000000000",1019,61266.67]
["2019-08-19T16:03:30.000000000","2019-08-19T23:03:30.000000000",1018,479370.8]
["2019-08-19T16:03:45.000000000","2019-08-19T23:03:45.000000000",1017,480112.7]
["2019-08-19T16:03:45.000000000","2019-08-19T23:03:45.000000000",1020,2854203.0]
["2019-08-19T16:04:00.000000000","2019-08-19T23:04:00.000000000",1017,479686.5]
["2019-08-19T16:04:00.000000000","2019-08-19T23:04:00.000000000",1020,2854204.0]
["2019-08-19T16:04:00.000000000","2019-08-19T23:04:00.000000000",1133,956.5303]
["2019-08-19T16:04:15.000000000","2019-08-19T23:04:15.000000000",1022,48.75357]
["2019-08-19T16:04:15.000000000","2019-08-19T23:04:15.000000000",1130,789893821.49]
["2019-08-19T16:04:30.000000000","2019-08-19T23:04:30.000000000",1021,276.5876]
["2019-08-19T16:04:30.000000000","2019-08-19T23:04:30.000000000",1016,479800.0]
["2019-08-19T16:04:45.000000000","2019-08-19T23:04:45.000000000",1019,60286.72]
["2019-08-19T16:04:45.000000000","2019-08-19T23:04:45.000000000",1018,476477.10000000003]
["2019-08-19T16:05:00.000000000","2019-08-19T23:05:00.000000000",1017,479920.8]
["2019-08-19T16:05:00.000000000","2019-08-19T23:05:00.000000000",1020,2854204.0]
["2019-08-19T16:05:00.000000000","2019-08-19T23:05:00.000000000",1133,956.4937]
["2019-08-19T16:05:15.000000000","2019-08-19T23:05:15.000000000",1022,47.67461]
["2019-08-19T16:05:15.000000000","2019-08-19T23:05:15.000000000",1130,789032137.3024]
["2019-08-19T16:05:30.000000000","2019-08-19T23:05:30.000000000",1021,276.47]
["2019-08-19T16:05:30.000000000","2019-08-19T23:05:30.000000000",1016,479600.0]
["2019-08-19T16:05:45.000000000","2019-08-19T23:05:45.000000000",1019,58885.74]
["2019-08-19T16:05:45.000000000","2019-08-19T23:05:45.000000000",1018,476817.0]
["2019-08-19T16:06:00.000000000","2019-08-19T23:06:00.000000000",1019,58746.78999999999]
["2019-08-19T16:06:00.000000000","2019-08-19T23:06:00.000000000",1018,476752.1]
["2019-08-19T16:06:15.000000000","2019-08-19T23:06:15.000000000",1017,479695.80000000005]
["2019-08-19T16:06:15.000000000","2019-08-19T23:06:15.000000000",1020,2854205.0]
["2019-08-19T16:06:15.000000000","2019-08-19T23:06:15.000000000",1133,956.3]
["2019-08-19T16:06:30.000000000","2019-08-19T23:06:30.000000000",1022,46.40477]
["2019-08-19T16:06:30.000000000","2019-08-19T23:06:30.000000000",1130,789710287.4355]
["2019-08-19T16:06:45.000000000","2019-08-19T23:06:45.000000000",1021,276.7519]
["2019-08-19T16:06:45.000000000","2019-08-19T23:06:45.000000000",1016,479400.0]
["2019-08-19T16:07:00.000000000","2019-08-19T23:07:00.000000000",1019,58653.48]
["2019-08-19T16:07:00.000000000","2019-08-19T23:07:00.000000000",1018,476552.1]
["2019-08-19T16:07:15.000000000","2019-08-19T23:07:15.000000000",1017,479657.30000000005]
["2019-08-19T16:07:15.000000000","2019-08-19T23:07:15.000000000",1020,2854206.0]
["2019-08-19T16:07:15.000000000","2019-08-19T23:07:15.000000000",1133,956.5136]
["2019-08-19T16:07:30.000000000","2019-08-19T23:07:30.000000000",1022,46.13831]
["2019-08-19T16:07:30.000000000","2019-08-19T23:07:30.000000000",1130,789907218.912]
["2019-08-19T16:07:45.000000000","2019-08-19T23:07:45.000000000",1021,276.6898]
["2019-08-19T16:07:45.000000000","2019-08-19T23:07:45.000000000",1016,479500.0]
["2019-08-19T16:08:00.000000000","2019-08-19T23:08:00.000000000",1019,58957.21000000001]
["2019-08-19T16:08:00.000000000","2019-08-19T23:08:00.000000000",1018,476872.8]
["2019-08-19T16:08:15.000000000","2019-08-19T23:08:15.000000000",1019,59053.39]
["2019-08-19T16:08:15.000000000","2019-08-19T23:08:15.000000000",1018,476906.3]
["2019-08-19T16:08:30.000000000","2019-08-19T23:08:30.000000000",1017,479695.80000000005]
["2019-08-19T16:08:30.000000000","2019-08-19T23:08:30.000000000",1020,2854206.0]
["2019-08-19T16:08:30.000000000","2019-08-19T23:08:30.000000000",1133,956.5562]
["2019-08-19T16:08:45.000000000","2019-08-19T23:08:45.000000000",1022,47.22842]
["2019-08-19T16:08:45.000000000","2019-08-19T23:08:45.000000000",1130,788975606.0736]
["2019-08-19T16:09:00.000000000","2019-08-19T23:09:00.000000000",1021,276.4567]
["2019-08-19T16:09:00.000000000","2019-08-19T23:09:00.000000000",1016,479300.0]
["2019-08-19T16:09:15.000000000","2019-08-19T23:09:15.000000000",1019,59706.740000000005]
["2019-08-19T16:09:15.000000000","2019-08-19T23:09:15.000000000",1018,476250.0]
["2019-08-19T16:09:30.000000000","2019-08-19T23:09:30.000000000",1017,479650.0]
["2019-08-19T16:09:30.000000000","2019-08-19T23:09:30.000000000",1020,2854207.0]
["2019-08-19T16:09:30.000000000","2019-08-19T23:09:30.000000000",1133,956.2208]
["2019-08-19T16:09:45.000000000","2019-08-19T23:09:45.000000000",1022,48.34725]
["2019-08-19T16:09:45.000000000","2019-08-19T23:09:45.000000000",1130,788640227.756]
["2019-08-19T16:10:00.000000000","2019-08-19T23:10:00.000000000",1021,276.5033]
["2019-08-19T16:10:00.000000000","2019-08-19T23:10:00.000000000",1016,479800.0]
["2019-08-19T16:10:15.000000000","2019-08-19T23:10:15.000000000",1019,60553.39]
["2019-08-19T16:10:15.000000000","2019-08-19T23:10:15.000000000",1018,476293.8]
["2019-08-19T16:10:30.000000000","2019-08-19T23:10:30.000000000",1017,479984.39999999997]
["2019-08-19T16:10:30.000000000","2019-08-19T23:10:30.000000000",1020,2854208.0]
["2019-08-19T16:10:30.000000000","2019-08-19T23:10:30.000000000",1133,956.5136]
["2019-08-19T16:10:45.000000000","2019-08-19T23:10:45.000000000",1022,48.89557]
["2019-08-19T16:10:45.000000000","2019-08-19T23:10:45.000000000",1130,789540150.4256]
["2019-08-19T16:11:00.000000000","2019-08-19T23:11:00.000000000",1021,276.6231]
["2019-08-19T16:11:00.000000000","2019-08-19T23:11:00.000000000",1016,479500.0]
["2019-08-19T16:11:15.000000000","2019-08-19T23:11:15.000000000",1019,60953.4]
["2019-08-19T16:11:15.000000000","2019-08-19T23:11:15.000000000",1018,476477.10000000003]
["2019-08-19T16:11:30.000000000","2019-08-19T23:11:30.000000000",1017,479825.0]
["2019-08-19T16:11:30.000000000","2019-08-19T23:11:30.000000000",1020,2854209.0]
["2019-08-19T16:11:30.000000000","2019-08-19T23:11:30.000000000",1133,956.2833]
["2019-08-19T16:11:45.000000000","2019-08-19T23:11:45.000000000",1022,48.76685]
["2019-08-19T16:11:45.000000000","2019-08-19T23:11:45.000000000",1130,789115720.7496]
["2019-08-19T16:12:00.000000000","2019-08-19T23:12:00.000000000",1021,276.4367]
["2019-08-19T16:12:00.000000000","2019-08-19T23:12:00.000000000",1016,479400.0]
["2019-08-19T16:12:15.000000000","2019-08-19T23:12:15.000000000",1019,60900.149999999994]
["2019-08-19T16:12:15.000000000","2019-08-19T23:12:15.000000000",1018,476352.7]
["2019-08-19T16:12:30.000000000","2019-08-19T23:12:30.000000000",1019,60900.149999999994]
["2019-08-19T16:12:30.000000000","2019-08-19T23:12:30.000000000",1018,476727.10000000003]
["2019-08-19T16:12:45.000000000","2019-08-19T23:12:45.000000000",1017,479814.6]
["2019-08-19T16:12:45.000000000","2019-08-19T23:12:45.000000000",1020,2854209.0]
["2019-08-19T16:12:45.000000000","2019-08-19T23:12:45.000000000",1133,956.475]
["2019-08-19T16:13:00.000000000","2019-08-19T23:13:00.000000000",1022,47.52806]
["2019-08-19T16:13:00.000000000","2019-08-19T23:13:00.000000000",1130,788640494.9511]
["2019-08-19T16:13:15.000000000","2019-08-19T23:13:15.000000000",1021,276.3234]
["2019-08-19T16:13:15.000000000","2019-08-19T23:13:15.000000000",1016,479600.0]
["2019-08-19T16:13:30.000000000","2019-08-19T23:13:30.000000000",1019,59940.07]
["2019-08-19T16:13:30.000000000","2019-08-19T23:13:30.000000000",1018,477147.89999999997]
["2019-08-19T16:13:45.000000000","2019-08-19T23:13:45.000000000",1017,479674.0]
["2019-08-19T16:13:45.000000000","2019-08-19T23:13:45.000000000",1020,2854210.0]
["2019-08-19T16:13:45.000000000","2019-08-19T23:13:45.000000000",1133,956.5886]
["2019-08-19T16:14:00.000000000","2019-08-19T23:14:00.000000000",1022,46.87984]
["2019-08-19T16:14:00.000000000","2019-08-19T23:14:00.000000000",1130,789844677.037]
["2019-08-19T16:14:15.000000000","2019-08-19T23:14:15.000000000",1021,276.6432]
["2019-08-19T16:14:15.000000000","2019-08-19T23:14:15.000000000",1016,479100.0]
["2019-08-19T16:14:30.000000000","2019-08-19T23:14:30.000000000",1019,59346.76]
["2019-08-19T16:14:30.000000000","2019-08-19T23:14:30.000000000",1018,476816.7]
["2019-08-19T16:14:45.000000000","2019-08-19T23:14:45.000000000",1017,479917.7]
["2019-08-19T16:14:45.000000000","2019-08-19T23:14:45.000000000",1020,2854211.0]
["2019-08-19T16:14:45.000000000","2019-08-19T23:14:45.000000000",1133,956.7594]
["2019-08-19T16:15:00.000000000","2019-08-19T23:15:00.000000000",1022,45.51006]
["2019-08-19T16:15:00.000000000","2019-08-19T23:15:00.000000000",1130,789553538.8236]
["2019-08-19T16:15:15.000000000","2019-08-19T23:15:15.000000000",1021,276.5833]
["2019-08-19T16:15:15.000000000","2019-08-19T23:15:15.000000000",1016,479500.0]
["2019-08-19T16:15:30.000000000","2019-08-19T23:15:30.000000000",1019,59253.450000000004]
["2019-08-19T16:15:30.000000000","2019-08-19T23:15:30.000000000",1018,476604.2]
["2019-08-19T16:15:45.000000000","2019-08-19T23:15:45.000000000",1017,479828.10000000003]
["2019-08-19T16:15:45.000000000","2019-08-19T23:15:45.000000000",1020,2854211.0]
["2019-08-19T16:15:45.000000000","2019-08-19T23:15:45.000000000",1133,956.2302]
["2019-08-19T16:16:00.000000000","2019-08-19T23:16:00.000000000",1022,44.15367]
["2019-08-19T16:16:00.000000000","2019-08-19T23:16:00.000000000",1130,788482638.8564]
["2019-08-19T16:16:15.000000000","2019-08-19T23:16:15.000000000",1021,276.279]
["2019-08-19T16:16:15.000000000","2019-08-19T23:16:15.000000000",1016,479200.0]
["2019-08-19T16:16:30.000000000","2019-08-19T23:16:30.000000000",1019,59353.44]
["2019-08-19T16:16:30.000000000","2019-08-19T23:16:30.000000000",1018,476570.80000000005]
["2019-08-19T16:16:45.000000000","2019-08-19T23:16:45.000000000",1017,479625.0]
["2019-08-19T16:16:45.000000000","2019-08-19T23:16:45.000000000",1020,2854212.0]
["2019-08-19T16:16:45.000000000","2019-08-19T23:16:45.000000000",1133,956.0271]
["2019-08-19T16:17:00.000000000","2019-08-19T23:17:00.000000000",1022,41.27214]
["2019-08-19T16:17:00.000000000","2019-08-19T23:17:00.000000000",1130,788691843.4272]
["2019-08-19T16:17:15.000000000","2019-08-19T23:17:15.000000000",1021,276.4456]
["2019-08-19T16:17:15.000000000","2019-08-19T23:17:15.000000000",1016,479100.0]
["2019-08-19T16:17:30.000000000","2019-08-19T23:17:30.000000000",1019,59653.48]
["2019-08-19T16:17:30.000000000","2019-08-19T23:17:30.000000000",1018,477287.5]
["2019-08-19T16:17:45.000000000","2019-08-19T23:17:45.000000000",1017,479580.2]
["2019-08-19T16:17:45.000000000","2019-08-19T23:17:45.000000000",1020,2854213.0]
["2019-08-19T16:17:45.000000000","2019-08-19T23:17:45.000000000",1133,956.374]
["2019-08-19T16:18:00.000000000","2019-08-19T23:18:00.000000000",1022,39.39181]
["2019-08-19T16:18:00.000000000","2019-08-19T23:18:00.000000000",1130,788160094.4496]
["2019-08-19T16:18:15.000000000","2019-08-19T23:18:15.000000000",1021,276.4456]
["2019-08-19T16:18:15.000000000","2019-08-19T23:18:15.000000000",1016,478700.0]
["2019-08-19T16:18:30.000000000","2019-08-19T23:18:30.000000000",1019,59800.049999999996]
["2019-08-19T16:18:30.000000000","2019-08-19T23:18:30.000000000",1018,477562.5]
["2019-08-19T16:18:45.000000000","2019-08-19T23:18:45.000000000",1019,59800.049999999996]
["2019-08-19T16:18:45.000000000","2019-08-19T23:18:45.000000000",1018,476562.5]
["2019-08-19T16:19:00.000000000","2019-08-19T23:19:00.000000000",1017,479940.60000000003]
["2019-08-19T16:19:00.000000000","2019-08-19T23:19:00.000000000",1020,2854213.0]
["2019-08-19T16:19:00.000000000","2019-08-19T23:19:00.000000000",1133,956.1635]
["2019-08-19T16:19:15.000000000","2019-08-19T23:19:15.000000000",1022,37.51584]
["2019-08-19T16:19:15.000000000","2019-08-19T23:19:15.000000000",1130,788033367.3924]
["2019-08-19T16:19:30.000000000","2019-08-19T23:19:30.000000000",1021,276.1392]
["2019-08-19T16:19:30.000000000","2019-08-19T23:19:30.000000000",1016,479000.0]
["2019-08-19T16:19:45.000000000","2019-08-19T23:19:45.000000000",1019,60100.1]
["2019-08-19T16:19:45.000000000","2019-08-19T23:19:45.000000000",1018,476179.19999999995]
["2019-08-19T16:20:00.000000000","2019-08-19T23:20:00.000000000",1017,479589.60000000003]
["2019-08-19T16:20:00.000000000","2019-08-19T23:20:00.000000000",1020,2854214.0]
["2019-08-19T16:20:00.000000000","2019-08-19T23:20:00.000000000",1133,955.7542]
["2019-08-19T16:20:15.000000000","2019-08-19T23:20:15.000000000",1022,36.63672]
["2019-08-19T16:20:15.000000000","2019-08-19T23:20:15.000000000",1130,787647182.9116]
["2019-08-19T16:20:30.000000000","2019-08-19T23:20:30.000000000",1021,276.0082]
["2019-08-19T16:20:30.000000000","2019-08-19T23:20:30.000000000",1016,479300.0]
["2019-08-19T16:20:45.000000000","2019-08-19T23:20:45.000000000",1019,60143.0]
["2019-08-19T16:20:45.000000000","2019-08-19T23:20:45.000000000",1018,476276.8]
["2019-08-19T16:21:00.000000000","2019-08-19T23:21:00.000000000",1017,479984.39999999997]
["2019-08-19T16:21:00.000000000","2019-08-19T23:21:00.000000000",1020,2854214.0]
["2019-08-19T16:21:00.000000000","2019-08-19T23:21:00.000000000",1133,956.1198]
["2019-08-19T16:21:15.000000000","2019-08-19T23:21:15.000000000",1022,35.0495]
["2019-08-19T16:21:15.000000000","2019-08-19T23:21:15.000000000",1130,788939571.0108]
["2019-08-19T16:21:30.000000000","2019-08-19T23:21:30.000000000",1021,276.3989]
["2019-08-19T16:21:30.000000000","2019-08-19T23:21:30.000000000",1016,478900.0]
["2019-08-19T16:21:45.000000000","2019-08-19T23:21:45.000000000",1019,59946.74]
["2019-08-19T16:21:45.000000000","2019-08-19T23:21:45.000000000",1018,477468.8]
["2019-08-19T16:22:00.000000000","2019-08-19T23:22:00.000000000",1017,479915.6]
["2019-08-19T16:22:00.000000000","2019-08-19T23:22:00.000000000",1020,2854214.0]
["2019-08-19T16:22:00.000000000","2019-08-19T23:22:00.000000000",1133,956.5323]
["2019-08-19T16:22:15.000000000","2019-08-19T23:22:15.000000000",1022,33.63532]
["2019-08-19T16:22:15.000000000","2019-08-19T23:22:15.000000000",1130,788698951.677]
["2019-08-19T16:22:30.000000000","2019-08-19T23:22:30.000000000",1021,276.2835]
["2019-08-19T16:22:30.000000000","2019-08-19T23:22:30.000000000",1016,479200.0]
["2019-08-19T16:22:45.000000000","2019-08-19T23:22:45.000000000",1019,59700.200000000004]
["2019-08-19T16:22:45.000000000","2019-08-19T23:22:45.000000000",1018,476289.60000000003]
["2019-08-19T16:23:00.000000000","2019-08-19T23:23:00.000000000",1017,479686.5]
["2019-08-19T16:23:00.000000000","2019-08-19T23:23:00.000000000",1020,2854215.0]
["2019-08-19T16:23:00.000000000","2019-08-19T23:23:00.000000000",1133,956.0823]
["2019-08-19T16:23:15.000000000","2019-08-19T23:23:15.000000000",1022,32.23223]
["2019-08-19T16:23:15.000000000","2019-08-19T23:23:15.000000000",1130,788376139.9605]
["2019-08-19T16:23:30.000000000","2019-08-19T23:23:30.000000000",1021,276.1104]
["2019-08-19T16:23:30.000000000","2019-08-19T23:23:30.000000000",1016,478700.0]
["2019-08-19T16:23:45.000000000","2019-08-19T23:23:45.000000000",1019,59500.0]
["2019-08-19T16:23:45.000000000","2019-08-19T23:23:45.000000000",1018,476085.39999999997]
["2019-08-19T16:24:00.000000000","2019-08-19T23:24:00.000000000",1017,479946.9]
["2019-08-19T16:24:00.000000000","2019-08-19T23:24:00.000000000",1020,2854215.0]
["2019-08-19T16:24:00.000000000","2019-08-19T23:24:00.000000000",1133,956.0636]
["2019-08-19T16:24:15.000000000","2019-08-19T23:24:15.000000000",1022,32.31442]
["2019-08-19T16:24:15.000000000","2019-08-19T23:24:15.000000000",1130,788281370.7824]
["2019-08-19T16:24:30.000000000","2019-08-19T23:24:30.000000000",1021,276.1836]
["2019-08-19T16:24:30.000000000","2019-08-19T23:24:30.000000000",1016,479100.0]
["2019-08-19T16:24:45.000000000","2019-08-19T23:24:45.000000000",1019,59400.149999999994]
["2019-08-19T16:24:45.000000000","2019-08-19T23:24:45.000000000",1018,476462.5]
["2019-08-19T16:25:00.000000000","2019-08-19T23:25:00.000000000",1017,479689.6]
["2019-08-19T16:25:00.000000000","2019-08-19T23:25:00.000000000",1020,2854216.0]
["2019-08-19T16:25:00.000000000","2019-08-19T23:25:00.000000000",1133,955.9896]
["2019-08-19T16:25:15.000000000","2019-08-19T23:25:15.000000000",1022,33.26012]
["2019-08-19T16:25:15.000000000","2019-08-19T23:25:15.000000000",1130,788895883.4872]
["2019-08-19T16:25:30.000000000","2019-08-19T23:25:30.000000000",1021,276.3656]
["2019-08-19T16:25:30.000000000","2019-08-19T23:25:30.000000000",1016,479100.0]
["2019-08-19T16:25:45.000000000","2019-08-19T23:25:45.000000000",1019,59506.79]
["2019-08-19T16:25:45.000000000","2019-08-19T23:25:45.000000000",1018,477860.4]
["2019-08-19T16:26:00.000000000","2019-08-19T23:26:00.000000000",1017,479794.8]
["2019-08-19T16:26:00.000000000","2019-08-19T23:26:00.000000000",1020,2854216.0]
["2019-08-19T16:26:00.000000000","2019-08-19T23:26:00.000000000",1133,956.4802]
["2019-08-19T16:26:15.000000000","2019-08-19T23:26:15.000000000",1022,34.42783]
["2019-08-19T16:26:15.000000000","2019-08-19T23:26:15.000000000",1130,788680675.6008]
["2019-08-19T16:26:30.000000000","2019-08-19T23:26:30.000000000",1021,276.2547]
["2019-08-19T16:26:30.000000000","2019-08-19T23:26:30.000000000",1016,479200.0]
["2019-08-19T16:26:45.000000000","2019-08-19T23:26:45.000000000",1019,59853.44]
["2019-08-19T16:26:45.000000000","2019-08-19T23:26:45.000000000",1018,476422.9]
["2019-08-19T16:27:00.000000000","2019-08-19T23:27:00.000000000",1017,479967.69999999995]
["2019-08-19T16:27:00.000000000","2019-08-19T23:27:00.000000000",1020,2854217.0]
["2019-08-19T16:27:00.000000000","2019-08-19T23:27:00.000000000",1133,956.6823]
["2019-08-19T16:27:15.000000000","2019-08-19T23:27:15.000000000",1022,35.56226]
["2019-08-19T16:27:15.000000000","2019-08-19T23:27:15.000000000",1130,789111367.8457]
["2019-08-19T16:27:30.000000000","2019-08-19T23:27:30.000000000",1021,276.5632]
["2019-08-19T16:27:30.000000000","2019-08-19T23:27:30.000000000",1016,479800.0]
["2019-08-19T16:27:45.000000000","2019-08-19T23:27:45.000000000",1019,60300.049999999996]
["2019-08-19T16:27:45.000000000","2019-08-19T23:27:45.000000000",1018,476679.19999999995]
["2019-08-19T16:28:00.000000000","2019-08-19T23:28:00.000000000",1017,479716.7]
["2019-08-19T16:28:00.000000000","2019-08-19T23:28:00.000000000",1020,2854217.0]
["2019-08-19T16:28:00.000000000","2019-08-19T23:28:00.000000000",1133,956.3125]
["2019-08-19T16:28:15.000000000","2019-08-19T23:28:15.000000000",1022,36.33485]
["2019-08-19T16:28:15.000000000","2019-08-19T23:28:15.000000000",1130,789042010.3726]
["2019-08-19T16:28:30.000000000","2019-08-19T23:28:30.000000000",1021,276.6454]
["2019-08-19T16:28:30.000000000","2019-08-19T23:28:30.000000000",1016,479800.0]
["2019-08-19T16:28:45.000000000","2019-08-19T23:28:45.000000000",1019,60500.0]
["2019-08-19T16:28:45.000000000","2019-08-19T23:28:45.000000000",1018,476697.9]
["2019-08-19T16:29:00.000000000","2019-08-19T23:29:00.000000000",1017,479703.10000000003]
["2019-08-19T16:29:00.000000000","2019-08-19T23:29:00.000000000",1020,2854218.0]
["2019-08-19T16:29:00.000000000","2019-08-19T23:29:00.000000000",1133,958.0781]
["2019-08-19T16:29:15.000000000","2019-08-19T23:29:15.000000000",1022,36.49214]
["2019-08-19T16:29:15.000000000","2019-08-19T23:29:15.000000000",1133,956.9207]
["2019-08-19T16:29:30.000000000","2019-08-19T23:29:30.000000000",1022,36.67003]
["2019-08-19T16:29:30.000000000","2019-08-19T23:29:30.000000000",1130,789726442.875]
["2019-08-19T16:29:45.000000000","2019-08-19T23:29:45.000000000",1021,276.692]
["2019-08-19T16:29:45.000000000","2019-08-19T23:29:45.000000000",1016,479900.0]
["2019-08-19T16:30:00.000000000","2019-08-19T23:30:00.000000000",1019,60646.810000000005]
["2019-08-19T16:30:00.000000000","2019-08-19T23:30:00.000000000",1018,477000.0]
["2019-08-19T16:30:15.000000000","2019-08-19T23:30:15.000000000",1017,479862.5]
["2019-08-19T16:30:15.000000000","2019-08-19T23:30:15.000000000",1020,2854218.0]
["2019-08-19T16:30:15.000000000","2019-08-19T23:30:15.000000000",1133,956.7937]
["2019-08-19T16:30:30.000000000","2019-08-19T23:30:30.000000000",1022,37.18509]
["2019-08-19T16:30:30.000000000","2019-08-19T23:30:30.000000000",1130,789111644.3178]
["2019-08-19T16:30:45.000000000","2019-08-19T23:30:45.000000000",1021,276.4566]
["2019-08-19T16:30:45.000000000","2019-08-19T23:30:45.000000000",1016,479100.0]
["2019-08-19T16:31:00.000000000","2019-08-19T23:31:00.000000000",1019,60346.76]
["2019-08-19T16:31:00.000000000","2019-08-19T23:31:00.000000000",1018,478497.9]
["2019-08-19T16:31:15.000000000","2019-08-19T23:31:15.000000000",1017,479842.69999999995]
["2019-08-19T16:31:15.000000000","2019-08-19T23:31:15.000000000",1020,2854219.0]
["2019-08-19T16:31:15.000000000","2019-08-19T23:31:15.000000000",1133,959.0781]
["2019-08-19T16:31:30.000000000","2019-08-19T23:31:30.000000000",1022,38.18632]
["2019-08-19T16:31:30.000000000","2019-08-19T23:31:30.000000000",1130,790810466.5168]
["2019-08-19T16:31:45.000000000","2019-08-19T23:31:45.000000000",1021,277.0605]
["2019-08-19T16:31:45.000000000","2019-08-19T23:31:45.000000000",1016,480400.0]
["2019-08-19T16:32:00.000000000","2019-08-19T23:32:00.000000000",1019,59846.76]
["2019-08-19T16:32:00.000000000","2019-08-19T23:32:00.000000000",1018,479779.2]
["2019-08-19T16:32:15.000000000","2019-08-19T23:32:15.000000000",1017,481916.7]
["2019-08-19T16:32:15.000000000","2019-08-19T23:32:15.000000000",1020,2854220.0]
["2019-08-19T16:32:15.000000000","2019-08-19T23:32:15.000000000",1133,961.648]
["2019-08-19T16:32:30.000000000","2019-08-19T23:32:30.000000000",1022,38.88112]
["2019-08-19T16:32:30.000000000","2019-08-19T23:32:30.000000000",1130,791235166.098]
["2019-08-19T16:32:45.000000000","2019-08-19T23:32:45.000000000",1021,277.3025]
["2019-08-19T16:32:45.000000000","2019-08-19T23:32:45.000000000",1016,480600.0]
["2019-08-19T16:33:00.000000000","2019-08-19T23:33:00.000000000",1019,59546.71]
["2019-08-19T16:33:00.000000000","2019-08-19T23:33:00.000000000",1018,477597.89999999997]
["2019-08-19T16:33:15.000000000","2019-08-19T23:33:15.000000000",1017,481604.2]
["2019-08-19T16:33:15.000000000","2019-08-19T23:33:15.000000000",1020,2854220.0]
["2019-08-19T16:33:15.000000000","2019-08-19T23:33:15.000000000",1133,960.6646]
["2019-08-19T16:33:30.000000000","2019-08-19T23:33:30.000000000",1022,40.06]
["2019-08-19T16:33:30.000000000","2019-08-19T23:33:30.000000000",1130,790430561.48]
["2019-08-19T16:33:45.000000000","2019-08-19T23:33:45.000000000",1021,276.9828]
["2019-08-19T16:33:45.000000000","2019-08-19T23:33:45.000000000",1016,480200.0]
["2019-08-19T16:34:00.000000000","2019-08-19T23:34:00.000000000",1019,59553.39]
["2019-08-19T16:34:00.000000000","2019-08-19T23:34:00.000000000",1018,479787.5]
["2019-08-19T16:34:15.000000000","2019-08-19T23:34:15.000000000",1017,481430.2]
["2019-08-19T16:34:15.000000000","2019-08-19T23:34:15.000000000",1020,2854221.0]
["2019-08-19T16:34:15.000000000","2019-08-19T23:34:15.000000000",1133,961.2885]
["2019-08-19T16:34:30.000000000","2019-08-19T23:34:30.000000000",1022,41.25883]
["2019-08-19T16:34:30.000000000","2019-08-19T23:34:30.000000000",1130,790969429.9167]
["2019-08-19T16:34:45.000000000","2019-08-19T23:34:45.000000000",1021,277.1049]
["2019-08-19T16:34:45.000000000","2019-08-19T23:34:45.000000000",1016,480700.0]
["2019-08-19T16:35:00.000000000","2019-08-19T23:35:00.000000000",1019,59753.450000000004]
["2019-08-19T16:35:00.000000000","2019-08-19T23:35:00.000000000",1018,479714.60000000003]
["2019-08-19T16:35:15.000000000","2019-08-19T23:35:15.000000000",1017,481957.3]
["2019-08-19T16:35:15.000000000","2019-08-19T23:35:15.000000000",1020,2854221.0]
["2019-08-19T16:35:15.000000000","2019-08-19T23:35:15.000000000",1133,961.7281]
["2019-08-19T16:35:30.000000000","2019-08-19T23:35:30.000000000",1022,41.58706]
["2019-08-19T16:35:30.000000000","2019-08-19T23:35:30.000000000",1133,961.6104]
["2019-08-19T16:35:45.000000000","2019-08-19T23:35:45.000000000",1022,41.52964]
["2019-08-19T16:35:45.000000000","2019-08-19T23:35:45.000000000",1130,791749195.0676]
["2019-08-19T16:36:00.000000000","2019-08-19T23:36:00.000000000",1021,277.1315]
["2019-08-19T16:36:00.000000000","2019-08-19T23:36:00.000000000",1016,480300.0]
["2019-08-19T16:36:15.000000000","2019-08-19T23:36:15.000000000",1019,60153.48]
["2019-08-19T16:36:15.000000000","2019-08-19T23:36:15.000000000",1018,479783.3]
["2019-08-19T16:36:30.000000000","2019-08-19T23:36:30.000000000",1017,481615.6]
["2019-08-19T16:36:30.000000000","2019-08-19T23:36:30.000000000",1020,2854222.0]
["2019-08-19T16:36:30.000000000","2019-08-19T23:36:30.000000000",1133,961.3531]
["2019-08-19T16:36:45.000000000","2019-08-19T23:36:45.000000000",1022,41.30324]
["2019-08-19T16:36:45.000000000","2019-08-19T23:36:45.000000000",1130,791045629.3446]
["2019-08-19T16:37:00.000000000","2019-08-19T23:37:00.000000000",1021,277.0383]
["2019-08-19T16:37:00.000000000","2019-08-19T23:37:00.000000000",1016,480700.0]
["2019-08-19T16:37:15.000000000","2019-08-19T23:37:15.000000000",1019,60300.049999999996]
["2019-08-19T16:37:15.000000000","2019-08-19T23:37:15.000000000",1018,479795.8]
["2019-08-19T16:37:30.000000000","2019-08-19T23:37:30.000000000",1017,481753.10000000003]
["2019-08-19T16:37:30.000000000","2019-08-19T23:37:30.000000000",1020,2854223.0]
["2019-08-19T16:37:30.000000000","2019-08-19T23:37:30.000000000",1133,961.6344]
["2019-08-19T16:37:45.000000000","2019-08-19T23:37:45.000000000",1022,40.85254]
["2019-08-19T16:37:45.000000000","2019-08-19T23:37:45.000000000",1130,790842971.2386]
["2019-08-19T16:38:00.000000000","2019-08-19T23:38:00.000000000",1021,277.2093]
["2019-08-19T16:38:00.000000000","2019-08-19T23:38:00.000000000",1016,480800.0]
["2019-08-19T16:38:15.000000000","2019-08-19T23:38:15.000000000",1019,60346.76]
["2019-08-19T16:38:15.000000000","2019-08-19T23:38:15.000000000",1018,479777.10000000003]
["2019-08-19T16:38:30.000000000","2019-08-19T23:38:30.000000000",1017,481849.0]
["2019-08-19T16:38:30.000000000","2019-08-19T23:38:30.000000000",1020,2854223.0]
["2019-08-19T16:38:30.000000000","2019-08-19T23:38:30.000000000",1133,961.7386]
["2019-08-19T16:38:45.000000000","2019-08-19T23:38:45.000000000",1022,39.79366]
["2019-08-19T16:38:45.000000000","2019-08-19T23:38:45.000000000",1130,791920154.9988]
["2019-08-19T16:39:00.000000000","2019-08-19T23:39:00.000000000",1021,277.5445]
["2019-08-19T16:39:00.000000000","2019-08-19T23:39:00.000000000",1016,480900.0]
["2019-08-19T16:39:15.000000000","2019-08-19T23:39:15.000000000",1019,60146.810000000005]
["2019-08-19T16:39:15.000000000","2019-08-19T23:39:15.000000000",1018,478162.5]
["2019-08-19T16:39:30.000000000","2019-08-19T23:39:30.000000000",1017,481984.39999999997]
["2019-08-19T16:39:30.000000000","2019-08-19T23:39:30.000000000",1020,2854224.0]
["2019-08-19T16:39:30.000000000","2019-08-19T23:39:30.000000000",1133,960.1261]
["2019-08-19T16:39:45.000000000","2019-08-19T23:39:45.000000000",1022,38.64712]
["2019-08-19T16:39:45.000000000","2019-08-19T23:39:45.000000000",1133,960.1831]
["2019-08-19T16:40:00.000000000","2019-08-19T23:40:00.000000000",1022,38.26624]
["2019-08-19T16:40:00.000000000","2019-08-19T23:40:00.000000000",1130,791489730.0528]
["2019-08-19T16:40:15.000000000","2019-08-19T23:40:15.000000000",1021,277.2536]
["2019-08-19T16:40:15.000000000","2019-08-19T23:40:15.000000000",1016,480600.0]
["2019-08-19T16:40:30.000000000","2019-08-19T23:40:30.000000000",1019,59646.810000000005]
["2019-08-19T16:40:30.000000000","2019-08-19T23:40:30.000000000",1018,478645.8]
["2019-08-19T16:40:45.000000000","2019-08-19T23:40:45.000000000",1017,481984.39999999997]
["2019-08-19T16:40:45.000000000","2019-08-19T23:40:45.000000000",1020,2854224.0]
["2019-08-19T16:40:45.000000000","2019-08-19T23:40:45.000000000",1133,960.0573]
["2019-08-19T16:41:00.000000000","2019-08-19T23:41:00.000000000",1022,37.58691]
["2019-08-19T16:41:00.000000000","2019-08-19T23:41:00.000000000",1130,790963981.992]
["2019-08-19T16:41:15.000000000","2019-08-19T23:41:15.000000000",1021,277.1249]
["2019-08-19T16:41:15.000000000","2019-08-19T23:41:15.000000000",1016,480700.0]
["2019-08-19T16:41:30.000000000","2019-08-19T23:41:30.000000000",1019,59600.1]
["2019-08-19T16:41:30.000000000","2019-08-19T23:41:30.000000000",1018,479706.2]
["2019-08-19T16:41:45.000000000","2019-08-19T23:41:45.000000000",1017,481690.60000000003]
["2019-08-19T16:41:45.000000000","2019-08-19T23:41:45.000000000",1020,2854225.0]
["2019-08-19T16:41:45.000000000","2019-08-19T23:41:45.000000000",1133,961.5531]
["2019-08-19T16:42:00.000000000","2019-08-19T23:42:00.000000000",1022,36.68561]
["2019-08-19T16:42:00.000000000","2019-08-19T23:42:00.000000000",1130,791160629.7925]
["2019-08-19T16:42:15.000000000","2019-08-19T23:42:15.000000000",1021,277.2958]
["2019-08-19T16:42:15.000000000","2019-08-19T23:42:15.000000000",1016,480500.0]
["2019-08-19T16:42:30.000000000","2019-08-19T23:42:30.000000000",1019,59400.149999999994]
["2019-08-19T16:42:30.000000000","2019-08-19T23:42:30.000000000",1018,479795.8]
["2019-08-19T16:42:45.000000000","2019-08-19T23:42:45.000000000",1017,480251.0]
["2019-08-19T16:42:45.000000000","2019-08-19T23:42:45.000000000",1020,2854225.0]
["2019-08-19T16:42:45.000000000","2019-08-19T23:42:45.000000000",1133,960.0635]
["2019-08-19T16:43:00.000000000","2019-08-19T23:43:00.000000000",1022,35.36467]
["2019-08-19T16:43:00.000000000","2019-08-19T23:43:00.000000000",1130,791445766.87]
["2019-08-19T16:43:15.000000000","2019-08-19T23:43:15.000000000",1021,277.2181]
["2019-08-19T16:43:15.000000000","2019-08-19T23:43:15.000000000",1016,480300.0]
["2019-08-19T16:43:30.000000000","2019-08-19T23:43:30.000000000",1019,59553.39]
["2019-08-19T16:43:30.000000000","2019-08-19T23:43:30.000000000",1018,479877.1]
["2019-08-19T16:43:45.000000000","2019-08-19T23:43:45.000000000",1017,479823.89999999997]
["2019-08-19T16:43:45.000000000","2019-08-19T23:43:45.000000000",1020,2854226.0]
["2019-08-19T16:43:45.000000000","2019-08-19T23:43:45.000000000",1133,959.4614]
["2019-08-19T16:44:00.000000000","2019-08-19T23:44:00.000000000",1022,33.85195]
["2019-08-19T16:44:00.000000000","2019-08-19T23:44:00.000000000",1133,959.2567]
["2019-08-19T16:44:15.000000000","2019-08-19T23:44:15.000000000",1022,33.57761]
["2019-08-19T16:44:15.000000000","2019-08-19T23:44:15.000000000",1130,790298930.7298]
["2019-08-19T16:44:30.000000000","2019-08-19T23:44:30.000000000",1021,276.6609]
["2019-08-19T16:44:30.000000000","2019-08-19T23:44:30.000000000",1016,480000.0]
["2019-08-19T16:44:45.000000000","2019-08-19T23:44:45.000000000",1019,59806.840000000004]
["2019-08-19T16:44:45.000000000","2019-08-19T23:44:45.000000000",1018,479518.7]
["2019-08-19T16:45:00.000000000","2019-08-19T23:45:00.000000000",1017,479936.5]
["2019-08-19T16:45:00.000000000","2019-08-19T23:45:00.000000000",1020,2854226.0]
["2019-08-19T16:45:00.000000000","2019-08-19T23:45:00.000000000",1133,959.5428]
["2019-08-19T16:45:15.000000000","2019-08-19T23:45:15.000000000",1022,33.04704]
["2019-08-19T16:45:15.000000000","2019-08-19T23:45:15.000000000",1130,790793282.673]
["2019-08-19T16:45:30.000000000","2019-08-19T23:45:30.000000000",1021,277.1582]
["2019-08-19T16:45:30.000000000","2019-08-19T23:45:30.000000000",1016,480500.0]
["2019-08-19T16:45:45.000000000","2019-08-19T23:45:45.000000000",1019,60100.1]
["2019-08-19T16:45:45.000000000","2019-08-19T23:45:45.000000000",1018,479762.5]
["2019-08-19T16:46:00.000000000","2019-08-19T23:46:00.000000000",1017,479997.9]
["2019-08-19T16:46:00.000000000","2019-08-19T23:46:00.000000000",1020,2854227.0]
["2019-08-19T16:46:00.000000000","2019-08-19T23:46:00.000000000",1133,959.9021]
["2019-08-19T16:46:15.000000000","2019-08-19T23:46:15.000000000",1022,32.32554]
["2019-08-19T16:46:15.000000000","2019-08-19T23:46:15.000000000",1130,791300470.4487]
["2019-08-19T16:46:30.000000000","2019-08-19T23:46:30.000000000",1021,277.0094]
["2019-08-19T16:46:30.000000000","2019-08-19T23:46:30.000000000",1016,479600.0]
["2019-08-19T16:46:45.000000000","2019-08-19T23:46:45.000000000",1019,60253.450000000004]
["2019-08-19T16:46:45.000000000","2019-08-19T23:46:45.000000000",1018,479179.19999999995]
["2019-08-19T16:47:00.000000000","2019-08-19T23:47:00.000000000",1017,479496.89999999997]
["2019-08-19T16:47:00.000000000","2019-08-19T23:47:00.000000000",1020,2854227.0]
["2019-08-19T16:47:00.000000000","2019-08-19T23:47:00.000000000",1133,957.3719]
["2019-08-19T16:47:15.000000000","2019-08-19T23:47:15.000000000",1022,32.20116]
["2019-08-19T16:47:15.000000000","2019-08-19T23:47:15.000000000",1130,790210441.1574]
["2019-08-19T16:47:30.000000000","2019-08-19T23:47:30.000000000",1021,276.7852]
["2019-08-19T16:47:30.000000000","2019-08-19T23:47:30.000000000",1016,479900.0]
["2019-08-19T16:47:45.000000000","2019-08-19T23:47:45.000000000",1019,60300.049999999996]
["2019-08-19T16:47:45.000000000","2019-08-19T23:47:45.000000000",1018,479779.2]
["2019-08-19T16:48:00.000000000","2019-08-19T23:48:00.000000000",1017,479965.6]
["2019-08-19T16:48:00.000000000","2019-08-19T23:48:00.000000000",1020,2854228.0]
["2019-08-19T16:48:00.000000000","2019-08-19T23:48:00.000000000",1133,959.7093]
["2019-08-19T16:48:15.000000000","2019-08-19T23:48:15.000000000",1022,32.46758]
["2019-08-19T16:48:15.000000000","2019-08-19T23:48:15.000000000",1130,790344010.4612]
["2019-08-19T16:48:30.000000000","2019-08-19T23:48:30.000000000",1021,276.945]
["2019-08-19T16:48:30.000000000","2019-08-19T23:48:30.000000000",1016,480200.0]
["2019-08-19T16:48:45.000000000","2019-08-19T23:48:45.000000000",1019,60200.200000000004]
["2019-08-19T16:48:45.000000000","2019-08-19T23:48:45.000000000",1018,479739.6]
["2019-08-19T16:49:00.000000000","2019-08-19T23:49:00.000000000",1017,479817.7]
["2019-08-19T16:49:00.000000000","2019-08-19T23:49:00.000000000",1020,2854228.0]
["2019-08-19T16:49:00.000000000","2019-08-19T23:49:00.000000000",1133,959.4281]
["2019-08-19T16:49:15.000000000","2019-08-19T23:49:15.000000000",1022,33.00042]
["2019-08-19T16:49:15.000000000","2019-08-19T23:49:15.000000000",1130,791161175.9376]
["2019-08-19T16:49:30.000000000","2019-08-19T23:49:30.000000000",1021,277.2247]
["2019-08-19T16:49:30.000000000","2019-08-19T23:49:30.000000000",1016,480300.0]
["2019-08-19T16:49:45.000000000","2019-08-19T23:49:45.000000000",1019,59946.74]
["2019-08-19T16:49:45.000000000","2019-08-19T23:49:45.000000000",1018,479918.8]
["2019-08-19T16:50:00.000000000","2019-08-19T23:50:00.000000000",1017,480082.3]
["2019-08-19T16:50:00.000000000","2019-08-19T23:50:00.000000000",1020,2854229.0]
["2019-08-19T16:50:00.000000000","2019-08-19T23:50:00.000000000",1133,959.6156]
["2019-08-19T16:50:15.000000000","2019-08-19T23:50:15.000000000",1022,32.93383]
["2019-08-19T16:50:15.000000000","2019-08-19T23:50:15.000000000",1130,790654827.4793]
["2019-08-19T16:50:30.000000000","2019-08-19T23:50:30.000000000",1021,276.8752]
["2019-08-19T16:50:30.000000000","2019-08-19T23:50:30.000000000",1016,480500.0]
["2019-08-19T16:50:45.000000000","2019-08-19T23:50:45.000000000",1019,59800.049999999996]
["2019-08-19T16:50:45.000000000","2019-08-19T23:50:45.000000000",1018,479633.30000000005]
["2019-08-19T16:51:00.000000000","2019-08-19T23:51:00.000000000",1017,481416.7]
["2019-08-19T16:51:00.000000000","2019-08-19T23:51:00.000000000",1020,2854229.0]
["2019-08-19T16:51:00.000000000","2019-08-19T23:51:00.000000000",1133,961.225]
["2019-08-19T16:51:15.000000000","2019-08-19T23:51:15.000000000",1022,33.13358]
["2019-08-19T16:51:15.000000000","2019-08-19T23:51:15.000000000",1130,790268364.8727]
["2019-08-19T16:51:30.000000000","2019-08-19T23:51:30.000000000",1021,276.9229]
["2019-08-19T16:51:30.000000000","2019-08-19T23:51:30.000000000",1016,480200.0]
["2019-08-19T16:51:45.000000000","2019-08-19T23:51:45.000000000",1019,59600.1]
["2019-08-19T16:51:45.000000000","2019-08-19T23:51:45.000000000",1018,478545.8]
["2019-08-19T16:52:00.000000000","2019-08-19T23:52:00.000000000",1017,481672.9]
["2019-08-19T16:52:00.000000000","2019-08-19T23:52:00.000000000",1020,2854230.0]
["2019-08-19T16:52:00.000000000","2019-08-19T23:52:00.000000000",1133,959.7458]
["2019-08-19T16:52:15.000000000","2019-08-19T23:52:15.000000000",1022,32.98042]
["2019-08-19T16:52:15.000000000","2019-08-19T23:52:15.000000000",1130,792004584.435]
["2019-08-19T16:52:30.000000000","2019-08-19T23:52:30.000000000",1021,277.5175]
["2019-08-19T16:52:30.000000000","2019-08-19T23:52:30.000000000",1016,480500.0]
["2019-08-19T16:52:45.000000000","2019-08-19T23:52:45.000000000",1019,59600.1]
["2019-08-19T16:52:45.000000000","2019-08-19T23:52:45.000000000",1018,478768.7]
["2019-08-19T16:53:00.000000000","2019-08-19T23:53:00.000000000",1017,481830.2]
["2019-08-19T16:53:00.000000000","2019-08-19T23:53:00.000000000",1020,2854230.0]
["2019-08-19T16:53:00.000000000","2019-08-19T23:53:00.000000000",1133,959.9906]
["2019-08-19T16:53:15.000000000","2019-08-19T23:53:15.000000000",1022,32.55418]
["2019-08-19T16:53:15.000000000","2019-08-19T23:53:15.000000000",1130,791681200.176]
["2019-08-19T16:53:30.000000000","2019-08-19T23:53:30.000000000",1021,277.3557]
["2019-08-19T16:53:30.000000000","2019-08-19T23:53:30.000000000",1016,481000.0]
["2019-08-19T16:53:45.000000000","2019-08-19T23:53:45.000000000",1019,59753.450000000004]
["2019-08-19T16:53:45.000000000","2019-08-19T23:53:45.000000000",1018,478133.30000000005]
["2019-08-19T16:54:00.000000000","2019-08-19T23:54:00.000000000",1017,481327.1]
["2019-08-19T16:54:00.000000000","2019-08-19T23:54:00.000000000",1020,2854231.0]
["2019-08-19T16:54:00.000000000","2019-08-19T23:54:00.000000000",1133,959.4063]
["2019-08-19T16:54:15.000000000","2019-08-19T23:54:15.000000000",1022,31.91044]
["2019-08-19T16:54:15.000000000","2019-08-19T23:54:15.000000000",1130,791105208.3083]
["2019-08-19T16:54:30.000000000","2019-08-19T23:54:30.000000000",1021,277.1937]
["2019-08-19T16:54:30.000000000","2019-08-19T23:54:30.000000000",1016,480900.0]
["2019-08-19T16:54:45.000000000","2019-08-19T23:54:45.000000000",1019,59900.149999999994]
["2019-08-19T16:54:45.000000000","2019-08-19T23:54:45.000000000",1018,478479.2]
["2019-08-19T16:55:00.000000000","2019-08-19T23:55:00.000000000",1017,481603.1]
["2019-08-19T16:55:00.000000000","2019-08-19T23:55:00.000000000",1020,2854231.0]
["2019-08-19T16:55:00.000000000","2019-08-19T23:55:00.000000000",1133,959.9135]
["2019-08-19T16:55:15.000000000","2019-08-19T23:55:15.000000000",1022,31.58405]
["2019-08-19T16:55:15.000000000","2019-08-19T23:55:15.000000000",1130,792106187.12]
["2019-08-19T16:55:30.000000000","2019-08-19T23:55:30.000000000",1021,277.56]
["2019-08-19T16:55:30.000000000","2019-08-19T23:55:30.000000000",1016,480700.0]
["2019-08-19T16:55:45.000000000","2019-08-19T23:55:45.000000000",1019,60253.450000000004]
["2019-08-19T16:55:45.000000000","2019-08-19T23:55:45.000000000",1018,479504.2]
["2019-08-19T16:56:00.000000000","2019-08-19T23:56:00.000000000",1017,481926.10000000003]
["2019-08-19T16:56:00.000000000","2019-08-19T23:56:00.000000000",1020,2854231.0]
["2019-08-19T16:56:00.000000000","2019-08-19T23:56:00.000000000",1133,960.6261]
["2019-08-19T16:56:15.000000000","2019-08-19T23:56:15.000000000",1022,31.58188]
["2019-08-19T16:56:15.000000000","2019-08-19T23:56:15.000000000",1130,792023985.2672]
["2019-08-19T16:56:30.000000000","2019-08-19T23:56:30.000000000",1021,277.4513]
["2019-08-19T16:56:30.000000000","2019-08-19T23:56:30.000000000",1016,480600.0]
["2019-08-19T16:56:45.000000000","2019-08-19T23:56:45.000000000",1019,60300.049999999996]
["2019-08-19T16:56:45.000000000","2019-08-19T23:56:45.000000000",1018,478543.8]
["2019-08-19T16:57:00.000000000","2019-08-19T23:57:00.000000000",1017,481672.9]
["2019-08-19T16:57:00.000000000","2019-08-19T23:57:00.000000000",1020,2854232.0]
["2019-08-19T16:57:00.000000000","2019-08-19T23:57:00.000000000",1133,961.3083]
["2019-08-19T16:57:15.000000000","2019-08-19T23:57:15.000000000",1022,31.18221]
["2019-08-19T16:57:15.000000000","2019-08-19T23:57:15.000000000",1130,791149726.0736]
["2019-08-19T16:57:30.000000000","2019-08-19T23:57:30.000000000",1021,277.0316]
["2019-08-19T16:57:30.000000000","2019-08-19T23:57:30.000000000",1016,480900.0]
["2019-08-19T16:57:45.000000000","2019-08-19T23:57:45.000000000",1019,60300.049999999996]
["2019-08-19T16:57:45.000000000","2019-08-19T23:57:45.000000000",1018,478395.8]
["2019-08-19T16:58:00.000000000","2019-08-19T23:58:00.000000000",1017,481416.7]
["2019-08-19T16:58:00.000000000","2019-08-19T23:58:00.000000000",1020,2854232.0]
["2019-08-19T16:58:00.000000000","2019-08-19T23:58:00.000000000",1133,960.9771]
["2019-08-19T16:58:15.000000000","2019-08-19T23:58:15.000000000",1022,30.84699]
["2019-08-19T16:58:15.000000000","2019-08-19T23:58:15.000000000",1130,791143446.7632]
["2019-08-19T16:58:30.000000000","2019-08-19T23:58:30.000000000",1021,277.3402]
["2019-08-19T16:58:30.000000000","2019-08-19T23:58:30.000000000",1016,480300.0]
["2019-08-19T16:58:45.000000000","2019-08-19T23:58:45.000000000",1019,60046.71]
["2019-08-19T16:58:45.000000000","2019-08-19T23:58:45.000000000",1018,479725.0]
["2019-08-19T16:59:00.000000000","2019-08-19T23:59:00.000000000",1017,480655.19999999995]
["2019-08-19T16:59:00.000000000","2019-08-19T23:59:00.000000000",1020,2854233.0]
["2019-08-19T16:59:00.000000000","2019-08-19T23:59:00.000000000",1133,960.474]
["2019-08-19T16:59:15.000000000","2019-08-19T23:59:15.000000000",1022,30.39856]
["2019-08-19T16:59:15.000000000","2019-08-19T23:59:15.000000000",1130,791688597.0255]
["2019-08-19T16:59:30.000000000","2019-08-19T23:59:30.000000000",1021,277.3358]
["2019-08-19T16:59:30.000000000","2019-08-19T23:59:30.000000000",1016,480800.0]
["2019-08-19T16:59:45.000000000","2019-08-19T23:59:45.000000000",1019,59900.149999999994]
["2019-08-19T16:59:45.000000000","2019-08-19T23:59:45.000000000",1018,479625.0]
["2019-08-19T17:00:00.000000000","2019-08-20T00:00:00.000000000",1017,481900.0]
["2019-08-19T17:00:00.000000000","2019-08-20T00:00:00.000000000",1020,2854233.0]
["2019-08-19T17:00:00.000000000","2019-08-20T00:00:00.000000000",1133,961.5375]
["2019-08-19T17:00:15.000000000","2019-08-20T00:00:15.000000000",1022,30.27645]
["2019-08-19T17:00:15.000000000","2019-08-20T00:00:15.000000000",1130,791143723.9458]
["2019-08-19T17:00:30.000000000","2019-08-20T00:00:30.000000000",1021,277.0183]
["2019-08-19T17:00:30.000000000","2019-08-20T00:00:30.000000000",1016,481200.0]
["2019-08-19T17:00:45.000000000","2019-08-20T00:00:45.000000000",1019,59546.71]
["2019-08-19T17:00:45.000000000","2019-08-20T00:00:45.000000000",1018,478335.39999999997]
["2019-08-19T17:01:00.000000000","2019-08-20T00:01:00.000000000",1017,481899.0]
["2019-08-19T17:01:00.000000000","2019-08-20T00:01:00.000000000",1020,2854234.0]
["2019-08-19T17:01:00.000000000","2019-08-20T00:01:00.000000000",1133,960.3573]
["2019-08-19T17:01:15.000000000","2019-08-20T00:01:15.000000000",1022,29.49278]
["2019-08-19T17:01:15.000000000","2019-08-20T00:01:15.000000000",1130,791447977.0494]
["2019-08-19T17:01:30.000000000","2019-08-20T00:01:30.000000000",1021,277.6466]
["2019-08-19T17:01:30.000000000","2019-08-20T00:01:30.000000000",1016,481900.0]
["2019-08-19T17:01:45.000000000","2019-08-20T00:01:45.000000000",1019,59500.0]
["2019-08-19T17:01:45.000000000","2019-08-20T00:01:45.000000000",1018,476260.4]
["2019-08-19T17:02:00.000000000","2019-08-20T00:02:00.000000000",1017,477984.39999999997]
["2019-08-19T17:02:00.000000000","2019-08-20T00:02:00.000000000",1020,2854234.0]
["2019-08-19T17:02:00.000000000","2019-08-20T00:02:00.000000000",1133,953.1636]
["2019-08-19T17:02:15.000000000","2019-08-20T00:02:15.000000000",1022,29.46615]
["2019-08-19T17:02:15.000000000","2019-08-20T00:02:15.000000000",1130,785960712.1844]
["2019-08-19T17:02:30.000000000","2019-08-20T00:02:30.000000000",1021,275.3844]
["2019-08-19T17:02:30.000000000","2019-08-20T00:02:30.000000000",1016,477000.0]
["2019-08-19T17:02:45.000000000","2019-08-20T00:02:45.000000000",1019,59553.39]
["2019-08-19T17:02:45.000000000","2019-08-20T00:02:45.000000000",1018,474481.3]
["2019-08-19T17:03:00.000000000","2019-08-20T00:03:00.000000000",1017,477984.39999999997]
["2019-08-19T17:03:00.000000000","2019-08-20T00:03:00.000000000",1020,2854234.0]
["2019-08-19T17:03:00.000000000","2019-08-20T00:03:00.000000000",1133,952.5969]
["2019-08-19T17:03:15.000000000","2019-08-20T00:03:15.000000000",1022,28.97105]
["2019-08-19T17:03:15.000000000","2019-08-20T00:03:15.000000000",1133,951.7634]
["2019-08-19T17:03:30.000000000","2019-08-20T00:03:30.000000000",1022,29.07766]
["2019-08-19T17:03:30.000000000","2019-08-20T00:03:30.000000000",1130,785701252.166]
["2019-08-19T17:03:45.000000000","2019-08-20T00:03:45.000000000",1021,275.3445]
["2019-08-19T17:03:45.000000000","2019-08-20T00:03:45.000000000",1016,477800.0]
["2019-08-19T17:04:00.000000000","2019-08-20T00:04:00.000000000",1019,59753.450000000004]
["2019-08-19T17:04:00.000000000","2019-08-20T00:04:00.000000000",1018,476825.0]
["2019-08-19T17:04:15.000000000","2019-08-20T00:04:15.000000000",1017,477984.39999999997]
["2019-08-19T17:04:15.000000000","2019-08-20T00:04:15.000000000",1020,2854235.0]
["2019-08-19T17:04:15.000000000","2019-08-20T00:04:15.000000000",1133,955.324]
["2019-08-19T17:04:30.000000000","2019-08-20T00:04:30.000000000",1022,29.35519]
["2019-08-19T17:04:30.000000000","2019-08-20T00:04:30.000000000",1130,786562945.7125]
["2019-08-19T17:04:45.000000000","2019-08-20T00:04:45.000000000",1021,275.5353]
["2019-08-19T17:04:45.000000000","2019-08-20T00:04:45.000000000",1016,478400.0]
["2019-08-19T17:05:00.000000000","2019-08-20T00:05:00.000000000",1019,60053.39]
["2019-08-19T17:05:00.000000000","2019-08-20T00:05:00.000000000",1018,477510.4]
["2019-08-19T17:05:15.000000000","2019-08-20T00:05:15.000000000",1017,478020.8]
["2019-08-19T17:05:15.000000000","2019-08-20T00:05:15.000000000",1020,2854235.0]
["2019-08-19T17:05:15.000000000","2019-08-20T00:05:15.000000000",1133,955.5354]
["2019-08-19T17:05:30.000000000","2019-08-20T00:05:30.000000000",1022,29.7414]
["2019-08-19T17:05:30.000000000","2019-08-20T00:05:30.000000000",1130,787779706.093]
["2019-08-19T17:05:45.000000000","2019-08-20T00:05:45.000000000",1021,275.9927]
["2019-08-19T17:05:45.000000000","2019-08-20T00:05:45.000000000",1016,478500.0]
["2019-08-19T17:06:00.000000000","2019-08-20T00:06:00.000000000",1019,60400.149999999994]
["2019-08-19T17:06:00.000000000","2019-08-20T00:06:00.000000000",1018,477920.8]
["2019-08-19T17:06:15.000000000","2019-08-20T00:06:15.000000000",1017,479307.3]
["2019-08-19T17:06:15.000000000","2019-08-20T00:06:15.000000000",1020,2854235.0]
["2019-08-19T17:06:15.000000000","2019-08-20T00:06:15.000000000",1133,957.2677]
["2019-08-19T17:06:30.000000000","2019-08-20T00:06:30.000000000",1022,30.33859]
["2019-08-19T17:06:30.000000000","2019-08-20T00:06:30.000000000",1130,787748300.0772]
["2019-08-19T17:06:45.000000000","2019-08-20T00:06:45.000000000",1021,276.0238]
["2019-08-19T17:06:45.000000000","2019-08-20T00:06:45.000000000",1016,478800.0]
["2019-08-19T17:07:00.000000000","2019-08-20T00:07:00.000000000",1019,60546.71]
["2019-08-19T17:07:00.000000000","2019-08-20T00:07:00.000000000",1018,476704.2]
["2019-08-19T17:07:15.000000000","2019-08-20T00:07:15.000000000",1017,479957.3]
["2019-08-19T17:07:15.000000000","2019-08-20T00:07:15.000000000",1020,2854236.0]
["2019-08-19T17:07:15.000000000","2019-08-20T00:07:15.000000000",1133,958.6594]
["2019-08-19T17:07:30.000000000","2019-08-20T00:07:30.000000000",1022,55.25586]
["2019-08-19T17:07:30.000000000","2019-08-20T00:07:30.000000000",1130,789528772.494]
["2019-08-19T17:07:45.000000000","2019-08-20T00:07:45.000000000",1021,276.5255]
["2019-08-19T17:07:45.000000000","2019-08-20T00:07:45.000000000",1016,479700.0]
["2019-08-19T17:08:00.000000000","2019-08-20T00:08:00.000000000",1019,61153.48]
["2019-08-19T17:08:00.000000000","2019-08-20T00:08:00.000000000",1018,479556.2]
["2019-08-19T17:08:15.000000000","2019-08-20T00:08:15.000000000",1017,479551.10000000003]
["2019-08-19T17:08:15.000000000","2019-08-20T00:08:15.000000000",1020,2854237.0]
["2019-08-19T17:08:15.000000000","2019-08-20T00:08:15.000000000",1133,959.0469]
["2019-08-19T17:08:30.000000000","2019-08-20T00:08:30.000000000",1022,62.44202]
["2019-08-19T17:08:30.000000000","2019-08-20T00:08:30.000000000",1130,790593394.0878]
["2019-08-19T17:08:45.000000000","2019-08-20T00:08:45.000000000",1021,277.167]
["2019-08-19T17:08:45.000000000","2019-08-20T00:08:45.000000000",1016,480400.0]
["2019-08-19T17:09:00.000000000","2019-08-20T00:09:00.000000000",1019,61700.200000000004]
["2019-08-19T17:09:00.000000000","2019-08-20T00:09:00.000000000",1018,479510.4]
["2019-08-19T17:09:15.000000000","2019-08-20T00:09:15.000000000",1017,479961.5]
["2019-08-19T17:09:15.000000000","2019-08-20T00:09:15.000000000",1020,2854238.0]
["2019-08-19T17:09:15.000000000","2019-08-20T00:09:15.000000000",1133,959.6365]
["2019-08-19T17:09:30.000000000","2019-08-20T00:09:30.000000000",1022,58.62237]
["2019-08-19T17:09:30.000000000","2019-08-20T00:09:30.000000000",1133,958.8147]
["2019-08-19T17:09:45.000000000","2019-08-20T00:09:45.000000000",1022,55.45348]
["2019-08-19T17:09:45.000000000","2019-08-20T00:09:45.000000000",1130,790568553.7828]
["2019-08-19T17:10:00.000000000","2019-08-20T00:10:00.000000000",1021,276.9273]
["2019-08-19T17:10:00.000000000","2019-08-20T00:10:00.000000000",1016,479900.0]
["2019-08-19T17:10:15.000000000","2019-08-20T00:10:15.000000000",1019,60886.82]
["2019-08-19T17:10:15.000000000","2019-08-20T00:10:15.000000000",1018,479245.8]
["2019-08-19T17:10:30.000000000","2019-08-20T00:10:30.000000000",1017,479862.5]
["2019-08-19T17:10:30.000000000","2019-08-20T00:10:30.000000000",1020,2854238.0]
["2019-08-19T17:10:30.000000000","2019-08-20T00:10:30.000000000",1133,959.3479]
["2019-08-19T17:10:45.000000000","2019-08-20T00:10:45.000000000",1022,45.37471]
["2019-08-19T17:10:45.000000000","2019-08-20T00:10:45.000000000",1130,789637492.5777]
["2019-08-19T17:11:00.000000000","2019-08-20T00:11:00.000000000",1021,276.7652]
["2019-08-19T17:11:00.000000000","2019-08-20T00:11:00.000000000",1016,480800.0]
["2019-08-19T17:11:15.000000000","2019-08-20T00:11:15.000000000",1019,59293.509999999995]
["2019-08-19T17:11:15.000000000","2019-08-20T00:11:15.000000000",1018,479745.8]
["2019-08-19T17:11:30.000000000","2019-08-20T00:11:30.000000000",1017,481730.2]
["2019-08-19T17:11:30.000000000","2019-08-20T00:11:30.000000000",1020,2854239.0]
["2019-08-19T17:11:30.000000000","2019-08-20T00:11:30.000000000",1133,960.3052]
["2019-08-19T17:11:45.000000000","2019-08-20T00:11:45.000000000",1022,59.68034]
["2019-08-19T17:11:45.000000000","2019-08-20T00:11:45.000000000",1130,791234431.088]
["2019-08-19T17:12:00.000000000","2019-08-20T00:12:00.000000000",1021,277.3225]
["2019-08-19T17:12:00.000000000","2019-08-20T00:12:00.000000000",1016,480800.0]
["2019-08-19T17:12:15.000000000","2019-08-20T00:12:15.000000000",1019,59253.450000000004]
["2019-08-19T17:12:15.000000000","2019-08-20T00:12:15.000000000",1018,479397.89999999997]
["2019-08-19T17:12:30.000000000","2019-08-20T00:12:30.000000000",1017,481672.9]
["2019-08-19T17:12:30.000000000","2019-08-20T00:12:30.000000000",1020,2854240.0]
["2019-08-19T17:12:30.000000000","2019-08-20T00:12:30.000000000",1133,960.2729]
["2019-08-19T17:12:45.000000000","2019-08-20T00:12:45.000000000",1022,58.21953]
["2019-08-19T17:12:45.000000000","2019-08-20T00:12:45.000000000",1130,792114964.128]
["2019-08-19T17:13:00.000000000","2019-08-20T00:13:00.000000000",1021,277.5222]
["2019-08-19T17:13:00.000000000","2019-08-20T00:13:00.000000000",1016,480700.0]
["2019-08-19T17:13:15.000000000","2019-08-20T00:13:15.000000000",1019,59513.46]
["2019-08-19T17:13:15.000000000","2019-08-20T00:13:15.000000000",1018,478039.60000000003]
["2019-08-19T17:13:30.000000000","2019-08-20T00:13:30.000000000",1017,481691.7]
["2019-08-19T17:13:30.000000000","2019-08-20T00:13:30.000000000",1020,2854241.0]
["2019-08-19T17:13:30.000000000","2019-08-20T00:13:30.000000000",1133,959.8834]
["2019-08-19T17:13:45.000000000","2019-08-20T00:13:45.000000000",1022,54.43007]
["2019-08-19T17:13:45.000000000","2019-08-20T00:13:45.000000000",1130,791507288.3172]
["2019-08-19T17:14:00.000000000","2019-08-20T00:14:00.000000000",1021,277.1604]
["2019-08-19T17:14:00.000000000","2019-08-20T00:14:00.000000000",1016,480500.0]
["2019-08-19T17:14:15.000000000","2019-08-20T00:14:15.000000000",1019,60153.48]
["2019-08-19T17:14:15.000000000","2019-08-20T00:14:15.000000000",1018,479631.3]
["2019-08-19T17:14:30.000000000","2019-08-20T00:14:30.000000000",1017,479966.7]
["2019-08-19T17:14:30.000000000","2019-08-20T00:14:30.000000000",1020,2854242.0]
["2019-08-19T17:14:30.000000000","2019-08-20T00:14:30.000000000",1133,959.0959]
["2019-08-19T17:14:45.000000000","2019-08-20T00:14:45.000000000",1022,36.82991]
["2019-08-19T17:14:45.000000000","2019-08-20T00:14:45.000000000",1130,789264131.4144]
["2019-08-19T17:15:00.000000000","2019-08-20T00:15:00.000000000",1021,276.5055]
["2019-08-19T17:15:00.000000000","2019-08-20T00:15:00.000000000",1016,480600.0]
["2019-08-19T17:15:15.000000000","2019-08-20T00:15:15.000000000",1019,59693.41]
["2019-08-19T17:15:15.000000000","2019-08-20T00:15:15.000000000",1018,479314.6]
["2019-08-19T17:15:30.000000000","2019-08-20T00:15:30.000000000",1017,481591.7]
["2019-08-19T17:15:30.000000000","2019-08-20T00:15:30.000000000",1020,2854242.0]
["2019-08-19T17:15:30.000000000","2019-08-20T00:15:30.000000000",1133,961.0105]
["2019-08-19T17:15:45.000000000","2019-08-20T00:15:45.000000000",1022,41.63398]
["2019-08-19T17:15:45.000000000","2019-08-20T00:15:45.000000000",1130,790576218.0204]
["2019-08-19T17:16:00.000000000","2019-08-20T00:16:00.000000000",1021,277.3002]
["2019-08-19T17:16:00.000000000","2019-08-20T00:16:00.000000000",1016,480600.0]
["2019-08-19T17:16:15.000000000","2019-08-20T00:16:15.000000000",1019,59400.149999999994]
["2019-08-19T17:16:15.000000000","2019-08-20T00:16:15.000000000",1018,479735.4]
["2019-08-19T17:16:30.000000000","2019-08-20T00:16:30.000000000",1017,481921.89999999997]
["2019-08-19T17:16:30.000000000","2019-08-20T00:16:30.000000000",1020,2854243.0]
["2019-08-19T17:16:30.000000000","2019-08-20T00:16:30.000000000",1133,961.274]
["2019-08-19T17:16:45.000000000","2019-08-20T00:16:45.000000000",1022,34.39682]
["2019-08-19T17:16:45.000000000","2019-08-20T00:16:45.000000000",1130,790233994.2847]
["2019-08-19T17:17:00.000000000","2019-08-20T00:17:00.000000000",1021,276.7231]
["2019-08-19T17:17:00.000000000","2019-08-20T00:17:00.000000000",1016,479400.0]
["2019-08-19T17:17:15.000000000","2019-08-20T00:17:15.000000000",1019,59300.049999999996]
["2019-08-19T17:17:15.000000000","2019-08-20T00:17:15.000000000",1018,479314.6]
["2019-08-19T17:17:30.000000000","2019-08-20T00:17:30.000000000",1017,479711.5]
["2019-08-19T17:17:30.000000000","2019-08-20T00:17:30.000000000",1020,2854243.0]
["2019-08-19T17:17:30.000000000","2019-08-20T00:17:30.000000000",1133,958.8782]
["2019-08-19T17:17:45.000000000","2019-08-20T00:17:45.000000000",1022,27.35719]
["2019-08-19T17:17:45.000000000","2019-08-20T00:17:45.000000000",1130,790113830.6544]
["2019-08-19T17:18:00.000000000","2019-08-20T00:18:00.000000000",1021,276.6831]
["2019-08-19T17:18:00.000000000","2019-08-20T00:18:00.000000000",1016,479800.0]
["2019-08-19T17:18:15.000000000","2019-08-20T00:18:15.000000000",1019,59000.0]
["2019-08-19T17:18:15.000000000","2019-08-20T00:18:15.000000000",1018,478364.6]
["2019-08-19T17:18:30.000000000","2019-08-20T00:18:30.000000000",1017,479794.8]
["2019-08-19T17:18:30.000000000","2019-08-20T00:18:30.000000000",1020,2854244.0]
["2019-08-19T17:18:30.000000000","2019-08-20T00:18:30.000000000",1133,958.8615]
["2019-08-19T17:18:45.000000000","2019-08-20T00:18:45.000000000",1022,26.29603]
["2019-08-19T17:18:45.000000000","2019-08-20T00:18:45.000000000",1130,789359730.786]
["2019-08-19T17:19:00.000000000","2019-08-20T00:19:00.000000000",1021,276.5566]
["2019-08-19T17:19:00.000000000","2019-08-20T00:19:00.000000000",1016,480000.0]
["2019-08-19T17:19:15.000000000","2019-08-20T00:19:15.000000000",1019,58800.049999999996]
["2019-08-19T17:19:15.000000000","2019-08-20T00:19:15.000000000",1018,476622.9]
["2019-08-19T17:19:30.000000000","2019-08-20T00:19:30.000000000",1017,479940.60000000003]
["2019-08-19T17:19:30.000000000","2019-08-20T00:19:30.000000000",1020,2854244.0]
["2019-08-19T17:19:30.000000000","2019-08-20T00:19:30.000000000",1133,958.3968]
["2019-08-19T17:19:45.000000000","2019-08-20T00:19:45.000000000",1022,25.66549]
["2019-08-19T17:19:45.000000000","2019-08-20T00:19:45.000000000",1130,789936573.4984]
["2019-08-19T17:20:00.000000000","2019-08-20T00:20:00.000000000",1021,276.5804]
["2019-08-19T17:20:00.000000000","2019-08-20T00:20:00.000000000",1130,789427947.2176]
["2019-08-19T17:20:15.000000000","2019-08-20T00:20:15.000000000",1021,276.6365]
["2019-08-19T17:20:15.000000000","2019-08-20T00:20:15.000000000",1016,479800.0]
["2019-08-19T17:20:30.000000000","2019-08-20T00:20:30.000000000",1019,58853.44]
["2019-08-19T17:20:30.000000000","2019-08-20T00:20:30.000000000",1018,477260.4]
["2019-08-19T17:20:45.000000000","2019-08-20T00:20:45.000000000",1017,479807.3]
["2019-08-19T17:20:45.000000000","2019-08-20T00:20:45.000000000",1020,2854245.0]
["2019-08-19T17:20:45.000000000","2019-08-20T00:20:45.000000000",1133,958.051]
["2019-08-19T17:21:00.000000000","2019-08-20T00:21:00.000000000",1022,24.90406]
["2019-08-19T17:21:00.000000000","2019-08-20T00:21:00.000000000",1130,788986386.672]
["2019-08-19T17:21:15.000000000","2019-08-20T00:21:15.000000000",1021,276.4566]
["2019-08-19T17:21:15.000000000","2019-08-20T00:21:15.000000000",1016,479300.0]
["2019-08-19T17:21:30.000000000","2019-08-20T00:21:30.000000000",1019,59100.1]
["2019-08-19T17:21:30.000000000","2019-08-20T00:21:30.000000000",1018,477160.39999999997]
["2019-08-19T17:21:45.000000000","2019-08-20T00:21:45.000000000",1017,478779.2]
["2019-08-19T17:21:45.000000000","2019-08-20T00:21:45.000000000",1020,2854245.0]
["2019-08-19T17:21:45.000000000","2019-08-20T00:21:45.000000000",1133,957.5688]
["2019-08-19T17:22:00.000000000","2019-08-20T00:22:00.000000000",1022,24.47341]
["2019-08-19T17:22:00.000000000","2019-08-20T00:22:00.000000000",1130,788973542.5695]
["2019-08-19T17:22:15.000000000","2019-08-20T00:22:15.000000000",1021,276.4789]
["2019-08-19T17:22:15.000000000","2019-08-20T00:22:15.000000000",1016,479700.0]
["2019-08-19T17:22:30.000000000","2019-08-20T00:22:30.000000000",1019,59457.21000000001]
["2019-08-19T17:22:30.000000000","2019-08-20T00:22:30.000000000",1018,478852.7]
["2019-08-19T17:22:45.000000000","2019-08-20T00:22:45.000000000",1017,478929.7]
["2019-08-19T17:22:45.000000000","2019-08-20T00:22:45.000000000",1020,2854245.0]
["2019-08-19T17:23:00.000000000","2019-08-20T00:23:00.000000000",1017,478768.7]
["2019-08-19T17:23:00.000000000","2019-08-20T00:23:00.000000000",1020,2854245.0]
["2019-08-19T17:23:00.000000000","2019-08-20T00:23:00.000000000",1133,955.925]
["2019-08-19T17:23:15.000000000","2019-08-20T00:23:15.000000000",1022,24.00942]
["2019-08-19T17:23:15.000000000","2019-08-20T00:23:15.000000000",1130,789835524.5595]
["2019-08-19T17:23:30.000000000","2019-08-20T00:23:30.000000000",1021,276.6698]
["2019-08-19T17:23:30.000000000","2019-08-20T00:23:30.000000000",1016,479400.0]
["2019-08-19T17:23:45.000000000","2019-08-20T00:23:45.000000000",1019,60006.79]
["2019-08-19T17:23:45.000000000","2019-08-20T00:23:45.000000000",1018,479295.8]
["2019-08-19T17:24:00.000000000","2019-08-20T00:24:00.000000000",1017,479282.30000000005]
["2019-08-19T17:24:00.000000000","2019-08-20T00:24:00.000000000",1020,2854245.0]
["2019-08-19T17:24:00.000000000","2019-08-20T00:24:00.000000000",1133,958.4802]
["2019-08-19T17:24:15.000000000","2019-08-20T00:24:15.000000000",1022,23.38782]
["2019-08-19T17:24:15.000000000","2019-08-20T00:24:15.000000000",1130,790513407.747]
["2019-08-19T17:24:30.000000000","2019-08-20T00:24:30.000000000",1021,276.8658]
["2019-08-19T17:24:30.000000000","2019-08-20T00:24:30.000000000",1130,790243102.1868]
["2019-08-19T17:24:45.000000000","2019-08-20T00:24:45.000000000",1021,276.8341]
["2019-08-19T17:24:45.000000000","2019-08-20T00:24:45.000000000",1016,479700.0]
["2019-08-19T17:25:00.000000000","2019-08-20T00:25:00.000000000",1019,60300.049999999996]
["2019-08-19T17:25:00.000000000","2019-08-20T00:25:00.000000000",1018,479339.60000000003]
["2019-08-19T17:25:15.000000000","2019-08-20T00:25:15.000000000",1017,478841.7]
["2019-08-19T17:25:15.000000000","2019-08-20T00:25:15.000000000",1020,2854246.0]
["2019-08-19T17:25:15.000000000","2019-08-20T00:25:15.000000000",1133,958.2021]
["2019-08-19T17:25:30.000000000","2019-08-20T00:25:30.000000000",1022,22.35997]
["2019-08-19T17:25:30.000000000","2019-08-20T00:25:30.000000000",1130,790025894.0662]
["2019-08-19T17:25:45.000000000","2019-08-20T00:25:45.000000000",1021,276.6654]
["2019-08-19T17:25:45.000000000","2019-08-20T00:25:45.000000000",1016,479700.0]
["2019-08-19T17:26:00.000000000","2019-08-20T00:26:00.000000000",1019,60953.4]
["2019-08-19T17:26:00.000000000","2019-08-20T00:26:00.000000000",1018,479214.60000000003]
["2019-08-19T17:26:15.000000000","2019-08-20T00:26:15.000000000",1017,479458.3]
["2019-08-19T17:26:15.000000000","2019-08-20T00:26:15.000000000",1020,2854246.0]
["2019-08-19T17:26:15.000000000","2019-08-20T00:26:15.000000000",1133,958.8208]
["2019-08-19T17:26:30.000000000","2019-08-20T00:26:30.000000000",1022,21.36535]
["2019-08-19T17:26:30.000000000","2019-08-20T00:26:30.000000000",1130,789303484.4036]
["2019-08-19T17:26:45.000000000","2019-08-20T00:26:45.000000000",1021,276.7408]
["2019-08-19T17:26:45.000000000","2019-08-20T00:26:45.000000000",1016,479900.0]
["2019-08-19T17:27:00.000000000","2019-08-20T00:27:00.000000000",1019,61353.44]
["2019-08-19T17:27:00.000000000","2019-08-20T00:27:00.000000000",1018,479566.7]
["2019-08-19T17:27:15.000000000","2019-08-20T00:27:15.000000000",1017,478488.60000000003]
["2019-08-19T17:27:15.000000000","2019-08-20T00:27:15.000000000",1020,2854246.0]
["2019-08-19T17:27:15.000000000","2019-08-20T00:27:15.000000000",1133,957.8157]
["2019-08-19T17:27:30.000000000","2019-08-20T00:27:30.000000000",1022,20.37967]
["2019-08-19T17:27:30.000000000","2019-08-20T00:27:30.000000000",1130,790881026.1678]
["2019-08-19T17:27:45.000000000","2019-08-20T00:27:45.000000000",1021,277.0182]
["2019-08-19T17:27:45.000000000","2019-08-20T00:27:45.000000000",1016,479900.0]
["2019-08-19T17:28:00.000000000","2019-08-20T00:28:00.000000000",1019,61193.41]
["2019-08-19T17:28:00.000000000","2019-08-20T00:28:00.000000000",1018,479370.8]
["2019-08-19T17:28:15.000000000","2019-08-20T00:28:15.000000000",1017,478256.3]
["2019-08-19T17:28:15.000000000","2019-08-20T00:28:15.000000000",1020,2854247.0]
["2019-08-19T17:28:15.000000000","2019-08-20T00:28:15.000000000",1133,957.6834]
["2019-08-19T17:28:30.000000000","2019-08-20T00:28:30.000000000",1022,20.04]
["2019-08-19T17:28:30.000000000","2019-08-20T00:28:30.000000000",1130,790463156.0716]
["2019-08-19T17:28:45.000000000","2019-08-20T00:28:45.000000000",1021,276.9717]
["2019-08-19T17:28:45.000000000","2019-08-20T00:28:45.000000000",1016,480000.0]
["2019-08-19T17:29:00.000000000","2019-08-20T00:29:00.000000000",1019,60393.36]
["2019-08-19T17:29:00.000000000","2019-08-20T00:29:00.000000000",1018,479629.2]
["2019-08-19T17:29:15.000000000","2019-08-20T00:29:15.000000000",1017,479561.5]
["2019-08-19T17:29:15.000000000","2019-08-20T00:29:15.000000000",1020,2854247.0]
["2019-08-19T17:29:15.000000000","2019-08-20T00:29:15.000000000",1133,959.0886]
["2019-08-19T17:29:30.000000000","2019-08-20T00:29:30.000000000",1022,19.76482]
["2019-08-19T17:29:30.000000000","2019-08-20T00:29:30.000000000",1130,789582335.4474]
["2019-08-19T17:29:45.000000000","2019-08-20T00:29:45.000000000",1021,276.5565]
["2019-08-19T17:29:45.000000000","2019-08-20T00:29:45.000000000",1016,480100.0]
["2019-08-19T17:30:00.000000000","2019-08-20T00:30:00.000000000",1019,59293.509999999995]
["2019-08-19T17:30:00.000000000","2019-08-20T00:30:00.000000000",1018,478560.4]
["2019-08-19T17:30:15.000000000","2019-08-20T00:30:15.000000000",1017,479692.7]
["2019-08-19T17:30:15.000000000","2019-08-20T00:30:15.000000000",1020,2854247.0]
["2019-08-19T17:30:15.000000000","2019-08-20T00:30:15.000000000",1133,959.001]
["2019-08-19T17:30:30.000000000","2019-08-20T00:30:30.000000000",1022,19.84914]
["2019-08-19T17:30:30.000000000","2019-08-20T00:30:30.000000000",1130,790102093.8261]
["2019-08-19T17:30:45.000000000","2019-08-20T00:30:45.000000000",1021,276.9895]
["2019-08-19T17:30:45.000000000","2019-08-20T00:30:45.000000000",1016,479900.0]
["2019-08-19T17:31:00.000000000","2019-08-20T00:31:00.000000000",1019,58700.200000000004]
["2019-08-19T17:31:00.000000000","2019-08-20T00:31:00.000000000",1018,479847.89999999997]
["2019-08-19T17:31:15.000000000","2019-08-20T00:31:15.000000000",1017,479839.60000000003]
["2019-08-19T17:31:15.000000000","2019-08-20T00:31:15.000000000",1020,2854248.0]
["2019-08-19T17:31:15.000000000","2019-08-20T00:31:15.000000000",1133,959.7229]
["2019-08-19T17:31:30.000000000","2019-08-20T00:31:30.000000000",1022,19.61605]
["2019-08-19T17:31:30.000000000","2019-08-20T00:31:30.000000000",1130,791160725.8008]
["2019-08-19T17:31:45.000000000","2019-08-20T00:31:45.000000000",1021,277.1561]
["2019-08-19T17:31:45.000000000","2019-08-20T00:31:45.000000000",1016,480300.0]
["2019-08-19T17:32:00.000000000","2019-08-20T00:32:00.000000000",1019,58446.74]
["2019-08-19T17:32:00.000000000","2019-08-20T00:32:00.000000000",1018,478191.7]
["2019-08-19T17:32:15.000000000","2019-08-20T00:32:15.000000000",1017,479726.0]
["2019-08-19T17:32:15.000000000","2019-08-20T00:32:15.000000000",1020,2854248.0]
["2019-08-19T17:32:15.000000000","2019-08-20T00:32:15.000000000",1133,959.0302]
["2019-08-19T17:32:30.000000000","2019-08-20T00:32:30.000000000",1022,19.30746]
["2019-08-19T17:32:30.000000000","2019-08-20T00:32:30.000000000",1130,791192122.5288]
["2019-08-19T17:32:45.000000000","2019-08-20T00:32:45.000000000",1021,276.9295]
["2019-08-19T17:32:45.000000000","2019-08-20T00:32:45.000000000",1016,480200.0]
["2019-08-19T17:33:00.000000000","2019-08-20T00:33:00.000000000",1019,58353.44]
["2019-08-19T17:33:00.000000000","2019-08-20T00:33:00.000000000",1018,478039.60000000003]
["2019-08-19T17:33:15.000000000","2019-08-20T00:33:15.000000000",1017,479611.5]
["2019-08-19T17:33:15.000000000","2019-08-20T00:33:15.000000000",1020,2854248.0]
["2019-08-19T17:33:15.000000000","2019-08-20T00:33:15.000000000",1133,957.6428]
["2019-08-19T17:33:30.000000000","2019-08-20T00:33:30.000000000",1022,18.41056]
["2019-08-19T17:33:30.000000000","2019-08-20T00:33:30.000000000",1130,790121494.104]
["2019-08-19T17:33:45.000000000","2019-08-20T00:33:45.000000000",1021,276.8052]
["2019-08-19T17:33:45.000000000","2019-08-20T00:33:45.000000000",1016,480100.0]
["2019-08-19T17:34:00.000000000","2019-08-20T00:34:00.000000000",1019,58453.4]
["2019-08-19T17:34:00.000000000","2019-08-20T00:34:00.000000000",1018,479768.7]
["2019-08-19T17:34:15.000000000","2019-08-20T00:34:15.000000000",1017,481190.60000000003]
["2019-08-19T17:34:15.000000000","2019-08-20T00:34:15.000000000",1020,2854248.0]
["2019-08-19T17:34:15.000000000","2019-08-20T00:34:15.000000000",1133,959.8552]
["2019-08-19T17:34:30.000000000","2019-08-20T00:34:30.000000000",1022,17.82892]
["2019-08-19T17:34:30.000000000","2019-08-20T00:34:30.000000000",1130,790628408.5488]
["2019-08-19T17:34:45.000000000","2019-08-20T00:34:45.000000000",1021,277.2271]
["2019-08-19T17:34:45.000000000","2019-08-20T00:34:45.000000000",1016,480600.0]
["2019-08-19T17:35:00.000000000","2019-08-20T00:35:00.000000000",1019,58557.200000000004]
["2019-08-19T17:35:00.000000000","2019-08-20T00:35:00.000000000",1018,478593.8]
["2019-08-19T17:35:15.000000000","2019-08-20T00:35:15.000000000",1017,481785.39999999997]
["2019-08-19T17:35:15.000000000","2019-08-20T00:35:15.000000000",1020,2854248.0]
["2019-08-19T17:35:15.000000000","2019-08-20T00:35:15.000000000",1133,959.8896]
["2019-08-19T17:35:30.000000000","2019-08-20T00:35:30.000000000",1022,17.70237]
["2019-08-19T17:35:30.000000000","2019-08-20T00:35:30.000000000",1130,791699314.3493]
["2019-08-19T17:35:45.000000000","2019-08-20T00:35:45.000000000",1021,277.4046]
["2019-08-19T17:35:45.000000000","2019-08-20T00:35:45.000000000",1016,480400.0]
["2019-08-19T17:36:00.000000000","2019-08-20T00:36:00.000000000",1019,58700.200000000004]
["2019-08-19T17:36:00.000000000","2019-08-20T00:36:00.000000000",1018,478668.8]
["2019-08-19T17:36:15.000000000","2019-08-20T00:36:15.000000000",1017,481104.2]
["2019-08-19T17:36:15.000000000","2019-08-20T00:36:15.000000000",1020,2854249.0]
["2019-08-19T17:36:15.000000000","2019-08-20T00:36:15.000000000",1133,959.323]
["2019-08-19T17:36:30.000000000","2019-08-20T00:36:30.000000000",1022,17.27391]
["2019-08-19T17:36:30.000000000","2019-08-20T00:36:30.000000000",1130,791401616.1786]
["2019-08-19T17:36:45.000000000","2019-08-20T00:36:45.000000000",1021,277.1315]
["2019-08-19T17:36:45.000000000","2019-08-20T00:36:45.000000000",1016,480500.0]
["2019-08-19T17:37:00.000000000","2019-08-20T00:37:00.000000000",1019,59014.4]
["2019-08-19T17:37:00.000000000","2019-08-20T00:37:00.000000000",1018,479448.69999999995]
["2019-08-19T17:37:15.000000000","2019-08-20T00:37:15.000000000",1019,59100.1]
["2019-08-19T17:37:15.000000000","2019-08-20T00:37:15.000000000",1018,479889.6]
["2019-08-19T17:37:30.000000000","2019-08-20T00:37:30.000000000",1017,481009.4]
["2019-08-19T17:37:30.000000000","2019-08-20T00:37:30.000000000",1020,2854249.0]
["2019-08-19T17:37:30.000000000","2019-08-20T00:37:30.000000000",1133,960.9386]
["2019-08-19T17:37:45.000000000","2019-08-20T00:37:45.000000000",1022,16.74556]
["2019-08-19T17:37:45.000000000","2019-08-20T00:37:45.000000000",1130,790843895.924]
["2019-08-19T17:38:00.000000000","2019-08-20T00:38:00.000000000",1021,276.2346]
["2019-08-19T17:38:00.000000000","2019-08-20T00:38:00.000000000",1016,477700.0]
["2019-08-19T17:38:15.000000000","2019-08-20T00:38:15.000000000",1019,59206.740000000005]
["2019-08-19T17:38:15.000000000","2019-08-20T00:38:15.000000000",1018,477206.2]
["2019-08-19T17:38:30.000000000","2019-08-20T00:38:30.000000000",1017,477857.3]
["2019-08-19T17:38:30.000000000","2019-08-20T00:38:30.000000000",1020,2854249.0]
["2019-08-19T17:38:30.000000000","2019-08-20T00:38:30.000000000",1133,954.8073]
["2019-08-19T17:38:45.000000000","2019-08-20T00:38:45.000000000",1022,16.03739]
["2019-08-19T17:38:45.000000000","2019-08-20T00:38:45.000000000",1130,786554245.1019]
["2019-08-19T17:39:00.000000000","2019-08-20T00:39:00.000000000",1021,275.5753]
["2019-08-19T17:39:00.000000000","2019-08-20T00:39:00.000000000",1016,477700.0]
["2019-08-19T17:39:15.000000000","2019-08-20T00:39:15.000000000",1019,59653.48]
["2019-08-19T17:39:15.000000000","2019-08-20T00:39:15.000000000",1018,477287.5]
["2019-08-19T17:39:30.000000000","2019-08-20T00:39:30.000000000",1017,477022.89999999997]
["2019-08-19T17:39:30.000000000","2019-08-20T00:39:30.000000000",1020,2854250.0]
["2019-08-19T17:39:30.000000000","2019-08-20T00:39:30.000000000",1133,954.3583]
["2019-08-19T17:39:45.000000000","2019-08-20T00:39:45.000000000",1022,15.51792]
["2019-08-19T17:39:45.000000000","2019-08-20T00:39:45.000000000",1130,786782575.25]
["2019-08-19T17:40:00.000000000","2019-08-20T00:40:00.000000000",1021,275.5909]
["2019-08-19T17:40:00.000000000","2019-08-20T00:40:00.000000000",1016,477600.0]
["2019-08-19T17:40:15.000000000","2019-08-20T00:40:15.000000000",1019,59900.149999999994]
["2019-08-19T17:40:15.000000000","2019-08-20T00:40:15.000000000",1018,477097.89999999997]
["2019-08-19T17:40:30.000000000","2019-08-20T00:40:30.000000000",1017,477821.9]
["2019-08-19T17:40:30.000000000","2019-08-20T00:40:30.000000000",1020,2854250.0]
["2019-08-19T17:40:30.000000000","2019-08-20T00:40:30.000000000",1133,955.0594]
["2019-08-19T17:40:45.000000000","2019-08-20T00:40:45.000000000",1022,15.36467]
["2019-08-19T17:40:45.000000000","2019-08-20T00:40:45.000000000",1130,786269381.1]
["2019-08-19T17:41:00.000000000","2019-08-20T00:41:00.000000000",1021,275.4044]
["2019-08-19T17:41:00.000000000","2019-08-20T00:41:00.000000000",1016,477400.0]
["2019-08-19T17:41:15.000000000","2019-08-20T00:41:15.000000000",1019,60100.1]
["2019-08-19T17:41:15.000000000","2019-08-20T00:41:15.000000000",1018,477433.0]
["2019-08-19T17:41:30.000000000","2019-08-20T00:41:30.000000000",1017,477884.4]
["2019-08-19T17:41:30.000000000","2019-08-20T00:41:30.000000000",1020,2854250.0]
["2019-08-19T17:41:30.000000000","2019-08-20T00:41:30.000000000",1133,955.2677]
["2019-08-19T17:41:45.000000000","2019-08-20T00:41:45.000000000",1022,15.15167]
["2019-08-19T17:41:45.000000000","2019-08-20T00:41:45.000000000",1130,786161775.875]
["2019-08-19T17:42:00.000000000","2019-08-20T00:42:00.000000000",1021,275.4466]
["2019-08-19T17:42:00.000000000","2019-08-20T00:42:00.000000000",1016,477500.0]
["2019-08-19T17:42:15.000000000","2019-08-20T00:42:15.000000000",1019,60300.049999999996]
["2019-08-19T17:42:15.000000000","2019-08-20T00:42:15.000000000",1018,477550.0]
["2019-08-19T17:42:30.000000000","2019-08-20T00:42:30.000000000",1017,477307.3]
["2019-08-19T17:42:30.000000000","2019-08-20T00:42:30.000000000",1020,2854250.0]
["2019-08-19T17:42:30.000000000","2019-08-20T00:42:30.000000000",1133,954.7261]
["2019-08-19T17:42:45.000000000","2019-08-20T00:42:45.000000000",1022,15.11833]
["2019-08-19T17:42:45.000000000","2019-08-20T00:42:45.000000000",1130,787029753.3]
["2019-08-19T17:43:00.000000000","2019-08-20T00:43:00.000000000",1021,275.7418]
["2019-08-19T17:43:00.000000000","2019-08-20T00:43:00.000000000",1016,477700.0]
["2019-08-19T17:43:15.000000000","2019-08-20T00:43:15.000000000",1019,60500.0]
["2019-08-19T17:43:15.000000000","2019-08-20T00:43:15.000000000",1018,477468.8]
["2019-08-19T17:43:30.000000000","2019-08-20T00:43:30.000000000",1017,477984.39999999997]
["2019-08-19T17:43:30.000000000","2019-08-20T00:43:30.000000000",1020,2854250.0]
["2019-08-19T17:43:30.000000000","2019-08-20T00:43:30.000000000",1133,955.6136]
["2019-08-19T17:43:45.000000000","2019-08-20T00:43:45.000000000",1022,14.98952]
["2019-08-19T17:43:45.000000000","2019-08-20T00:43:45.000000000",1130,786985512.425]
["2019-08-19T17:44:00.000000000","2019-08-20T00:44:00.000000000",1021,275.6708]
["2019-08-19T17:44:00.000000000","2019-08-20T00:44:00.000000000",1016,477500.0]
["2019-08-19T17:44:15.000000000","2019-08-20T00:44:15.000000000",1019,60700.200000000004]
["2019-08-19T17:44:15.000000000","2019-08-20T00:44:15.000000000",1018,476522.89999999997]
["2019-08-19T17:44:30.000000000","2019-08-20T00:44:30.000000000",1017,477869.8]
["2019-08-19T17:44:30.000000000","2019-08-20T00:44:30.000000000",1020,2854250.0]
["2019-08-19T17:44:30.000000000","2019-08-20T00:44:30.000000000",1133,953.9469]
["2019-08-19T17:44:45.000000000","2019-08-20T00:44:45.000000000",1022,14.87855]
["2019-08-19T17:44:45.000000000","2019-08-20T00:44:45.000000000",1130,786668690.675]
["2019-08-19T17:45:00.000000000","2019-08-20T00:45:00.000000000",1021,275.6375]
["2019-08-19T17:45:00.000000000","2019-08-20T00:45:00.000000000",1016,478300.0]
["2019-08-19T17:45:15.000000000","2019-08-20T00:45:15.000000000",1019,60953.4]
["2019-08-19T17:45:15.000000000","2019-08-20T00:45:15.000000000",1018,476087.5]
["2019-08-19T17:45:30.000000000","2019-08-20T00:45:30.000000000",1017,476765.60000000003]
["2019-08-19T17:45:30.000000000","2019-08-20T00:45:30.000000000",1020,2854251.0]
["2019-08-19T17:45:30.000000000","2019-08-20T00:45:30.000000000",1133,953.0802]
["2019-08-19T17:45:45.000000000","2019-08-20T00:45:45.000000000",1022,15.99965]
["2019-08-19T17:45:45.000000000","2019-08-20T00:45:45.000000000",1130,787099672.764]
["2019-08-19T17:46:00.000000000","2019-08-20T00:46:00.000000000",1021,275.875]
["2019-08-19T17:46:00.000000000","2019-08-20T00:46:00.000000000",1016,478100.0]
["2019-08-19T17:46:15.000000000","2019-08-20T00:46:15.000000000",1019,61300.049999999996]
["2019-08-19T17:46:15.000000000","2019-08-20T00:46:15.000000000",1018,476435.4]
["2019-08-19T17:46:30.000000000","2019-08-20T00:46:30.000000000",1017,477823.89999999997]
["2019-08-19T17:46:30.000000000","2019-08-20T00:46:30.000000000",1020,2854251.0]
["2019-08-19T17:46:30.000000000","2019-08-20T00:46:30.000000000",1133,954.2468]
["2019-08-19T17:46:45.000000000","2019-08-20T00:46:45.000000000",1022,18.748]
["2019-08-19T17:46:45.000000000","2019-08-20T00:46:45.000000000",1130,788221393.407]
["2019-08-19T17:47:00.000000000","2019-08-20T00:47:00.000000000",1021,276.1037]
["2019-08-19T17:47:00.000000000","2019-08-20T00:47:00.000000000",1016,477700.0]
["2019-08-19T17:47:15.000000000","2019-08-20T00:47:15.000000000",1019,61246.78999999999]
["2019-08-19T17:47:15.000000000","2019-08-20T00:47:15.000000000",1018,476135.4]
["2019-08-19T17:47:30.000000000","2019-08-20T00:47:30.000000000",1017,477228.1]
["2019-08-19T17:47:30.000000000","2019-08-20T00:47:30.000000000",1020,2854251.0]
["2019-08-19T17:47:30.000000000","2019-08-20T00:47:30.000000000",1133,953.3677]
["2019-08-19T17:47:45.000000000","2019-08-20T00:47:45.000000000",1022,15.5978]
["2019-08-19T17:47:45.000000000","2019-08-20T00:47:45.000000000",1130,787556067.4989]
["2019-08-19T17:48:00.000000000","2019-08-20T00:48:00.000000000",1021,275.9416]
["2019-08-19T17:48:00.000000000","2019-08-20T00:48:00.000000000",1016,478100.0]
["2019-08-19T17:48:15.000000000","2019-08-20T00:48:15.000000000",1019,60546.71]
["2019-08-19T17:48:15.000000000","2019-08-20T00:48:15.000000000",1018,476470.8]
["2019-08-19T17:48:30.000000000","2019-08-20T00:48:30.000000000",1017,477144.8]
["2019-08-19T17:48:30.000000000","2019-08-20T00:48:30.000000000",1020,2854252.0]
["2019-08-19T17:48:30.000000000","2019-08-20T00:48:30.000000000",1133,953.6969]
["2019-08-19T17:48:45.000000000","2019-08-20T00:48:45.000000000",1022,14.9185]
["2019-08-19T17:48:45.000000000","2019-08-20T00:48:45.000000000",1130,787556343.4228]
["2019-08-19T17:49:00.000000000","2019-08-20T00:49:00.000000000",1021,275.8706]
["2019-08-19T17:49:00.000000000","2019-08-20T00:49:00.000000000",1016,478400.0]
["2019-08-19T17:49:15.000000000","2019-08-20T00:49:15.000000000",1019,59540.170000000006]
["2019-08-19T17:49:15.000000000","2019-08-20T00:49:15.000000000",1018,476354.2]
["2019-08-19T17:49:30.000000000","2019-08-20T00:49:30.000000000",1017,477871.89999999997]
["2019-08-19T17:49:30.000000000","2019-08-20T00:49:30.000000000",1020,2854252.0]
["2019-08-19T17:49:30.000000000","2019-08-20T00:49:30.000000000",1133,954.0594]
["2019-08-19T17:49:45.000000000","2019-08-20T00:49:45.000000000",1022,14.64102]
["2019-08-19T17:49:45.000000000","2019-08-20T00:49:45.000000000",1130,787150754.2136]
["2019-08-19T17:50:00.000000000","2019-08-20T00:50:00.000000000",1021,275.9438]
["2019-08-19T17:50:00.000000000","2019-08-20T00:50:00.000000000",1016,478200.0]
["2019-08-19T17:50:15.000000000","2019-08-20T00:50:15.000000000",1019,58746.78999999999]
["2019-08-19T17:50:15.000000000","2019-08-20T00:50:15.000000000",1018,477112.5]
["2019-08-19T17:50:30.000000000","2019-08-20T00:50:30.000000000",1017,477560.4]
["2019-08-19T17:50:30.000000000","2019-08-20T00:50:30.000000000",1020,2854252.0]
["2019-08-19T17:50:30.000000000","2019-08-20T00:50:30.000000000",1133,954.0979]
["2019-08-19T17:50:45.000000000","2019-08-20T00:50:45.000000000",1022,13.23137]
["2019-08-19T17:50:45.000000000","2019-08-20T00:50:45.000000000",1130,789083368.2428]
["2019-08-19T17:51:00.000000000","2019-08-20T00:51:00.000000000",1021,276.49]
["2019-08-19T17:51:00.000000000","2019-08-20T00:51:00.000000000",1016,478300.0]
["2019-08-19T17:51:15.000000000","2019-08-20T00:51:15.000000000",1019,58300.049999999996]
["2019-08-19T17:51:15.000000000","2019-08-20T00:51:15.000000000",1018,476808.3]
["2019-08-19T17:51:30.000000000","2019-08-20T00:51:30.000000000",1017,478129.2]
["2019-08-19T17:51:30.000000000","2019-08-20T00:51:30.000000000",1020,2854252.0]
["2019-08-19T17:51:30.000000000","2019-08-20T00:51:30.000000000",1133,954.8438]
["2019-08-19T17:51:45.000000000","2019-08-20T00:51:45.000000000",1022,12.62747]
["2019-08-19T17:51:45.000000000","2019-08-20T00:51:45.000000000",1130,788107499.484]
["2019-08-19T17:52:00.000000000","2019-08-20T00:52:00.000000000",1021,275.9857]
["2019-08-19T17:52:00.000000000","2019-08-20T00:52:00.000000000",1130,787732736.1964]
["2019-08-19T17:52:15.000000000","2019-08-20T00:52:15.000000000",1021,276.2413]
["2019-08-19T17:52:15.000000000","2019-08-20T00:52:15.000000000",1016,479200.0]
["2019-08-19T17:52:30.000000000","2019-08-20T00:52:30.000000000",1019,58000.0]
["2019-08-19T17:52:30.000000000","2019-08-20T00:52:30.000000000",1018,477328.10000000003]
["2019-08-19T17:52:45.000000000","2019-08-20T00:52:45.000000000",1019,57946.74]
["2019-08-19T17:52:45.000000000","2019-08-20T00:52:45.000000000",1018,477141.7]
["2019-08-19T17:53:00.000000000","2019-08-20T00:53:00.000000000",1017,479984.39999999997]
["2019-08-19T17:53:00.000000000","2019-08-20T00:53:00.000000000",1020,2854252.0]
["2019-08-19T17:53:00.000000000","2019-08-20T00:53:00.000000000",1133,957.0406]
["2019-08-19T17:53:15.000000000","2019-08-20T00:53:15.000000000",1022,12.10578]
["2019-08-19T17:53:15.000000000","2019-08-20T00:53:15.000000000",1130,788228225.0776]
["2019-08-19T17:53:30.000000000","2019-08-20T00:53:30.000000000",1021,276.2613]
["2019-08-19T17:53:30.000000000","2019-08-20T00:53:30.000000000",1016,478500.0]
["2019-08-19T17:53:45.000000000","2019-08-20T00:53:45.000000000",1019,57900.149999999994]
["2019-08-19T17:53:45.000000000","2019-08-20T00:53:45.000000000",1018,476577.1]
["2019-08-19T17:54:00.000000000","2019-08-20T00:54:00.000000000",1017,479984.39999999997]
["2019-08-19T17:54:00.000000000","2019-08-20T00:54:00.000000000",1020,2854253.0]
["2019-08-19T17:54:00.000000000","2019-08-20T00:54:00.000000000",1133,956.6927]
["2019-08-19T17:54:15.000000000","2019-08-20T00:54:15.000000000",1022,11.69953]
["2019-08-19T17:54:15.000000000","2019-08-20T00:54:15.000000000",1130,788944357.1553]
["2019-08-19T17:54:30.000000000","2019-08-20T00:54:30.000000000",1021,276.4034]
["2019-08-19T17:54:30.000000000","2019-08-20T00:54:30.000000000",1016,478800.0]
["2019-08-19T17:54:45.000000000","2019-08-20T00:54:45.000000000",1019,57953.4]
["2019-08-19T17:54:45.000000000","2019-08-20T00:54:45.000000000",1018,476537.5]
["2019-08-19T17:55:00.000000000","2019-08-20T00:55:00.000000000",1017,479984.39999999997]
["2019-08-19T17:55:00.000000000","2019-08-20T00:55:00.000000000",1020,2854253.0]
["2019-08-19T17:55:00.000000000","2019-08-20T00:55:00.000000000",1133,956.4219]
["2019-08-19T17:55:15.000000000","2019-08-20T00:55:15.000000000",1022,11.30431]
["2019-08-19T17:55:15.000000000","2019-08-20T00:55:15.000000000",1130,788316992.3459]
["2019-08-19T17:55:30.000000000","2019-08-20T00:55:30.000000000",1021,276.1725]
["2019-08-19T17:55:30.000000000","2019-08-20T00:55:30.000000000",1016,478600.0]
["2019-08-19T17:55:45.000000000","2019-08-20T00:55:45.000000000",1019,58053.39]
["2019-08-19T17:55:45.000000000","2019-08-20T00:55:45.000000000",1018,476541.7]
["2019-08-19T17:56:00.000000000","2019-08-20T00:56:00.000000000",1017,479717.69999999995]
["2019-08-19T17:56:00.000000000","2019-08-20T00:56:00.000000000",1020,2854253.0]
["2019-08-19T17:56:00.000000000","2019-08-20T00:56:00.000000000",1133,956.4239]
["2019-08-19T17:56:15.000000000","2019-08-20T00:56:15.000000000",1022,10.756]
["2019-08-19T17:56:15.000000000","2019-08-20T00:56:15.000000000",1130,787974767.4112]
["2019-08-19T17:56:30.000000000","2019-08-20T00:56:30.000000000",1021,276.0948]
["2019-08-19T17:56:30.000000000","2019-08-20T00:56:30.000000000",1016,478800.0]
["2019-08-19T17:56:45.000000000","2019-08-20T00:56:45.000000000",1019,58100.1]
["2019-08-19T17:56:45.000000000","2019-08-20T00:56:45.000000000",1018,477058.3]
["2019-08-19T17:57:00.000000000","2019-08-20T00:57:00.000000000",1017,479984.39999999997]
["2019-08-19T17:57:00.000000000","2019-08-20T00:57:00.000000000",1020,2854253.0]
["2019-08-19T17:57:00.000000000","2019-08-20T00:57:00.000000000",1133,957.0177]
["2019-08-19T17:57:15.000000000","2019-08-20T00:57:15.000000000",1022,10.423]
["2019-08-19T17:57:15.000000000","2019-08-20T00:57:15.000000000",1130,788791940.0451]
["2019-08-19T17:57:30.000000000","2019-08-20T00:57:30.000000000",1021,276.268]
["2019-08-19T17:57:30.000000000","2019-08-20T00:57:30.000000000",1016,478800.0]
["2019-08-19T17:57:45.000000000","2019-08-20T00:57:45.000000000",1019,58200.200000000004]
["2019-08-19T17:57:45.000000000","2019-08-20T00:57:45.000000000",1018,477154.2]
["2019-08-19T17:58:00.000000000","2019-08-20T00:58:00.000000000",1017,479984.39999999997]
["2019-08-19T17:58:00.000000000","2019-08-20T00:58:00.000000000",1020,2854253.0]
["2019-08-19T17:58:00.000000000","2019-08-20T00:58:00.000000000",1133,956.9427]
["2019-08-19T17:58:15.000000000","2019-08-20T00:58:15.000000000",1022,10.11222]
["2019-08-19T17:58:15.000000000","2019-08-20T00:58:15.000000000",1130,789292576.0213]
["2019-08-19T17:58:30.000000000","2019-08-20T00:58:30.000000000",1021,276.4944]
["2019-08-19T17:58:30.000000000","2019-08-20T00:58:30.000000000",1016,479200.0]
["2019-08-19T17:58:45.000000000","2019-08-20T00:58:45.000000000",1019,58300.049999999996]
["2019-08-19T17:58:45.000000000","2019-08-20T00:58:45.000000000",1018,477116.69999999995]
["2019-08-19T17:59:00.000000000","2019-08-20T00:59:00.000000000",1017,479984.39999999997]
["2019-08-19T17:59:00.000000000","2019-08-20T00:59:00.000000000",1020,2854253.0]
["2019-08-19T17:59:00.000000000","2019-08-20T00:59:00.000000000",1133,957.0177]
["2019-08-19T17:59:15.000000000","2019-08-20T00:59:15.000000000",1022,9.770292]
["2019-08-19T17:59:15.000000000","2019-08-20T00:59:15.000000000",1130,788779666.7572]
["2019-08-19T17:59:30.000000000","2019-08-20T00:59:30.000000000",1021,276.2902]
["2019-08-19T17:59:30.000000000","2019-08-20T00:59:30.000000000",1016,479500.0]
["2019-08-19T17:59:45.000000000","2019-08-20T00:59:45.000000000",1019,58500.0]
["2019-08-19T17:59:45.000000000","2019-08-20T00:59:45.000000000",1018,477345.8]
["2019-08-19T18:00:00.000000000","2019-08-20T01:00:00.000000000",1017,479984.39999999997]
["2019-08-19T18:00:00.000000000","2019-08-20T01:00:00.000000000",1020,2854253.0]
["2019-08-19T18:00:00.000000000","2019-08-20T01:00:00.000000000",1133,959.0615]
["2019-08-19T18:00:15.000000000","2019-08-20T01:00:15.000000000",1022,9.415098]
["2019-08-19T18:00:15.000000000","2019-08-20T01:00:15.000000000",1130,789337102.3681]
["2019-08-19T18:00:30.000000000","2019-08-20T01:00:30.000000000",1021,276.6742]
["2019-08-19T18:00:30.000000000","2019-08-20T01:00:30.000000000",1016,479900.0]
["2019-08-19T18:00:45.000000000","2019-08-20T01:00:45.000000000",1019,58500.0]
["2019-08-19T18:00:45.000000000","2019-08-20T01:00:45.000000000",1018,479493.7]
["2019-08-19T18:01:00.000000000","2019-08-20T01:01:00.000000000",1017,479984.39999999997]
["2019-08-19T18:01:00.000000000","2019-08-20T01:01:00.000000000",1020,2854254.0]
["2019-08-19T18:01:00.000000000","2019-08-20T01:01:00.000000000",1133,959.8198]
["2019-08-19T18:01:15.000000000","2019-08-20T01:01:15.000000000",1022,9.206469]
["2019-08-19T18:01:15.000000000","2019-08-20T01:01:15.000000000",1130,790598388.333]
["2019-08-19T18:01:30.000000000","2019-08-20T01:01:30.000000000",1021,277.2226]
["2019-08-19T18:01:30.000000000","2019-08-20T01:01:30.000000000",1016,480700.0]
["2019-08-19T18:01:45.000000000","2019-08-20T01:01:45.000000000",1019,58700.200000000004]
["2019-08-19T18:01:45.000000000","2019-08-20T01:01:45.000000000",1018,478935.4]
["2019-08-19T18:02:00.000000000","2019-08-20T01:02:00.000000000",1017,481984.39999999997]
["2019-08-19T18:02:00.000000000","2019-08-20T01:02:00.000000000",1020,2854254.0]
["2019-08-19T18:02:00.000000000","2019-08-20T01:02:00.000000000",1133,960.8844]
["2019-08-19T18:02:15.000000000","2019-08-20T01:02:15.000000000",1022,8.869014]
["2019-08-19T18:02:15.000000000","2019-08-20T01:02:15.000000000",1130,792017808.8472]
["2019-08-19T18:02:30.000000000","2019-08-20T01:02:30.000000000",1021,277.2958]
["2019-08-19T18:02:30.000000000","2019-08-20T01:02:30.000000000",1016,480600.0]
["2019-08-19T18:02:45.000000000","2019-08-20T01:02:45.000000000",1019,58700.200000000004]
["2019-08-19T18:02:45.000000000","2019-08-20T01:02:45.000000000",1018,478737.5]
["2019-08-19T18:03:00.000000000","2019-08-20T01:03:00.000000000",1017,481786.5]
["2019-08-19T18:03:00.000000000","2019-08-20T01:03:00.000000000",1020,2854254.0]
["2019-08-19T18:03:00.000000000","2019-08-20T01:03:00.000000000",1133,960.4511]
["2019-08-19T18:03:15.000000000","2019-08-20T01:03:15.000000000",1022,8.613713]
["2019-08-19T18:03:15.000000000","2019-08-20T01:03:15.000000000",1130,791187506.3586]
["2019-08-19T18:03:30.000000000","2019-08-20T01:03:30.000000000",1021,277.1982]
["2019-08-19T18:03:30.000000000","2019-08-20T01:03:30.000000000",1016,481000.0]
["2019-08-19T18:03:45.000000000","2019-08-20T01:03:45.000000000",1019,58700.200000000004]
["2019-08-19T18:03:45.000000000","2019-08-20T01:03:45.000000000",1018,479064.6]
["2019-08-19T18:04:00.000000000","2019-08-20T01:04:00.000000000",1017,480251.0]
["2019-08-19T18:04:00.000000000","2019-08-20T01:04:00.000000000",1020,2854254.0]
["2019-08-19T18:04:00.000000000","2019-08-20T01:04:00.000000000",1133,957.8156]
["2019-08-19T18:04:15.000000000","2019-08-20T01:04:15.000000000",1022,8.493803]
["2019-08-19T18:04:15.000000000","2019-08-20T01:04:15.000000000",1130,789590836.671]
["2019-08-19T18:04:30.000000000","2019-08-20T01:04:30.000000000",1021,276.248]
["2019-08-19T18:04:30.000000000","2019-08-20T01:04:30.000000000",1016,478800.0]
["2019-08-19T18:04:45.000000000","2019-08-20T01:04:45.000000000",1019,58800.049999999996]
["2019-08-19T18:04:45.000000000","2019-08-20T01:04:45.000000000",1018,477156.3]
["2019-08-19T18:05:00.000000000","2019-08-20T01:05:00.000000000",1017,479984.39999999997]
["2019-08-19T18:05:00.000000000","2019-08-20T01:05:00.000000000",1020,2854254.0]
["2019-08-19T18:05:00.000000000","2019-08-20T01:05:00.000000000",1133,957.1636]
["2019-08-19T18:05:15.000000000","2019-08-20T01:05:15.000000000",1022,7.918837]
["2019-08-19T18:05:15.000000000","2019-08-20T01:05:15.000000000",1130,789052238.9412]
["2019-08-19T18:05:30.000000000","2019-08-20T01:05:30.000000000",1021,276.5565]
["2019-08-19T18:05:30.000000000","2019-08-20T01:05:30.000000000",1016,478800.0]
["2019-08-19T18:05:45.000000000","2019-08-20T01:05:45.000000000",1019,58853.44]
["2019-08-19T18:05:45.000000000","2019-08-20T01:05:45.000000000",1018,477268.7]
["2019-08-19T18:06:00.000000000","2019-08-20T01:06:00.000000000",1017,479886.39999999997]
["2019-08-19T18:06:00.000000000","2019-08-20T01:06:00.000000000",1020,2854254.0]
["2019-08-19T18:06:00.000000000","2019-08-20T01:06:00.000000000",1133,957.2531]
["2019-08-19T18:06:15.000000000","2019-08-20T01:06:15.000000000",1022,7.869992]
["2019-08-19T18:06:15.000000000","2019-08-20T01:06:15.000000000",1130,789159844.317]
["2019-08-19T18:06:30.000000000","2019-08-20T01:06:30.000000000",1021,276.4056]
["2019-08-19T18:06:30.000000000","2019-08-20T01:06:30.000000000",1016,479200.0]
["2019-08-19T18:06:45.000000000","2019-08-20T01:06:45.000000000",1019,58900.149999999994]
["2019-08-19T18:06:45.000000000","2019-08-20T01:06:45.000000000",1018,477075.89999999997]
["2019-08-19T18:07:00.000000000","2019-08-20T01:07:00.000000000",1017,478305.2]
["2019-08-19T18:07:00.000000000","2019-08-20T01:07:00.000000000",1020,2854254.0]
["2019-08-19T18:07:00.000000000","2019-08-20T01:07:00.000000000",1133,955.2552]
["2019-08-19T18:07:15.000000000","2019-08-20T01:07:15.000000000",1022,7.596936]
["2019-08-19T18:07:15.000000000","2019-08-20T01:07:15.000000000",1130,787911679.0428]
["2019-08-19T18:07:30.000000000","2019-08-20T01:07:30.000000000",1021,276.0127]
["2019-08-19T18:07:30.000000000","2019-08-20T01:07:30.000000000",1016,478800.0]
["2019-08-19T18:07:45.000000000","2019-08-20T01:07:45.000000000",1019,58900.149999999994]
["2019-08-19T18:07:45.000000000","2019-08-20T01:07:45.000000000",1018,476814.6]
["2019-08-19T18:08:00.000000000","2019-08-20T01:08:00.000000000",1017,479978.1]
["2019-08-19T18:08:00.000000000","2019-08-20T01:08:00.000000000",1020,2854254.0]
["2019-08-19T18:08:00.000000000","2019-08-20T01:08:00.000000000",1133,956.6448]
["2019-08-19T18:08:15.000000000","2019-08-20T01:08:15.000000000",1022,7.423781]
["2019-08-19T18:08:15.000000000","2019-08-20T01:08:15.000000000",1130,787936796.478]
["2019-08-19T18:08:30.000000000","2019-08-20T01:08:30.000000000",1021,276.1458]
["2019-08-19T18:08:30.000000000","2019-08-20T01:08:30.000000000",1016,478400.0]
["2019-08-19T18:08:45.000000000","2019-08-20T01:08:45.000000000",1019,58946.74]
["2019-08-19T18:08:45.000000000","2019-08-20T01:08:45.000000000",1018,476464.60000000003]
["2019-08-19T18:09:00.000000000","2019-08-20T01:09:00.000000000",1017,477430.2]
["2019-08-19T18:09:00.000000000","2019-08-20T01:09:00.000000000",1020,2854255.0]
["2019-08-19T18:09:00.000000000","2019-08-20T01:09:00.000000000",1133,953.676]
["2019-08-19T18:09:15.000000000","2019-08-20T01:09:15.000000000",1022,7.277231]
["2019-08-19T18:09:15.000000000","2019-08-20T01:09:15.000000000",1130,787905675.73]
["2019-08-19T18:09:30.000000000","2019-08-20T01:09:30.000000000",1021,276.2124]
["2019-08-19T18:09:30.000000000","2019-08-20T01:09:30.000000000",1016,478200.0]
["2019-08-19T18:09:45.000000000","2019-08-20T01:09:45.000000000",1019,58900.149999999994]
["2019-08-19T18:09:45.000000000","2019-08-20T01:09:45.000000000",1018,476500.0]
["2019-08-19T18:10:00.000000000","2019-08-20T01:10:00.000000000",1017,478752.1]
["2019-08-19T18:10:00.000000000","2019-08-20T01:10:00.000000000",1020,2854255.0]
["2019-08-19T18:10:00.000000000","2019-08-20T01:10:00.000000000",1133,955.2979]
["2019-08-19T18:10:15.000000000","2019-08-20T01:10:15.000000000",1022,7.090737]
["2019-08-19T18:10:15.000000000","2019-08-20T01:10:15.000000000",1130,788152854.213]
["2019-08-19T18:10:30.000000000","2019-08-20T01:10:30.000000000",1021,276.1659]
["2019-08-19T18:10:30.000000000","2019-08-20T01:10:30.000000000",1016,478800.0]
["2019-08-19T18:10:45.000000000","2019-08-20T01:10:45.000000000",1019,58900.149999999994]
["2019-08-19T18:10:45.000000000","2019-08-20T01:10:45.000000000",1018,476800.0]
["2019-08-19T18:11:00.000000000","2019-08-20T01:11:00.000000000",1017,479763.5]
["2019-08-19T18:11:00.000000000","2019-08-20T01:11:00.000000000",1020,2854255.0]
["2019-08-19T18:11:00.000000000","2019-08-20T01:11:00.000000000",1133,956.4093]
["2019-08-19T18:11:15.000000000","2019-08-20T01:11:15.000000000",1022,6.555726]
["2019-08-19T18:11:15.000000000","2019-08-20T01:11:15.000000000",1130,788051242.735]
["2019-08-19T18:11:30.000000000","2019-08-20T01:11:30.000000000",1021,275.9417]
["2019-08-19T18:11:30.000000000","2019-08-20T01:11:30.000000000",1016,478200.0]
["2019-08-19T18:11:45.000000000","2019-08-20T01:11:45.000000000",1019,58900.149999999994]
["2019-08-19T18:11:45.000000000","2019-08-20T01:11:45.000000000",1018,476406.3]
["2019-08-19T18:12:00.000000000","2019-08-20T01:12:00.000000000",1017,478251.0]
["2019-08-19T18:12:00.000000000","2019-08-20T01:12:00.000000000",1020,2854255.0]
["2019-08-19T18:12:00.000000000","2019-08-20T01:12:00.000000000",1133,954.576]
["2019-08-19T18:12:15.000000000","2019-08-20T01:12:15.000000000",1022,6.200548]
["2019-08-19T18:12:15.000000000","2019-08-20T01:12:15.000000000",1130,788412591.418]
["2019-08-19T18:12:30.000000000","2019-08-20T01:12:30.000000000",1021,276.2769]
["2019-08-19T18:12:30.000000000","2019-08-20T01:12:30.000000000",1016,478800.0]
["2019-08-19T18:12:45.000000000","2019-08-20T01:12:45.000000000",1019,58846.76]
["2019-08-19T18:12:45.000000000","2019-08-20T01:12:45.000000000",1018,476612.5]
["2019-08-19T18:13:00.000000000","2019-08-20T01:13:00.000000000",1017,477506.3]
["2019-08-19T18:13:00.000000000","2019-08-20T01:13:00.000000000",1020,2854255.0]
["2019-08-19T18:13:00.000000000","2019-08-20T01:13:00.000000000",1133,953.7938]
["2019-08-19T18:13:15.000000000","2019-08-20T01:13:15.000000000",1022,6.027376]
["2019-08-19T18:13:15.000000000","2019-08-20T01:13:15.000000000",1130,788735693.084]
["2019-08-19T18:13:30.000000000","2019-08-20T01:13:30.000000000",1021,276.2546]
["2019-08-19T18:13:30.000000000","2019-08-20T01:13:30.000000000",1016,478400.0]
["2019-08-19T18:13:45.000000000","2019-08-20T01:13:45.000000000",1019,58900.149999999994]
["2019-08-19T18:13:45.000000000","2019-08-20T01:13:45.000000000",1018,476733.3]
["2019-08-19T18:14:00.000000000","2019-08-20T01:14:00.000000000",1017,479780.19999999995]
["2019-08-19T18:14:00.000000000","2019-08-20T01:14:00.000000000",1020,2854255.0]
["2019-08-19T18:14:00.000000000","2019-08-20T01:14:00.000000000",1133,956.3927]
["2019-08-19T18:14:15.000000000","2019-08-20T01:14:15.000000000",1022,5.827581]
["2019-08-19T18:14:15.000000000","2019-08-20T01:14:15.000000000",1130,788127165.918]
["2019-08-19T18:14:30.000000000","2019-08-20T01:14:30.000000000",1021,276.1058]
["2019-08-19T18:14:30.000000000","2019-08-20T01:14:30.000000000",1016,478800.0]
["2019-08-19T18:14:45.000000000","2019-08-20T01:14:45.000000000",1019,58800.049999999996]
["2019-08-19T18:14:45.000000000","2019-08-20T01:14:45.000000000",1018,476708.3]
["2019-08-19T18:15:00.000000000","2019-08-20T01:15:00.000000000",1017,479578.10000000003]
["2019-08-19T18:15:00.000000000","2019-08-20T01:15:00.000000000",1020,2854255.0]
["2019-08-19T18:15:00.000000000","2019-08-20T01:15:00.000000000",1133,956.0989]
["2019-08-19T18:15:15.000000000","2019-08-20T01:15:15.000000000",1022,5.561246]
["2019-08-19T18:15:15.000000000","2019-08-20T01:15:15.000000000",1130,788355506.318]
["2019-08-19T18:15:30.000000000","2019-08-20T01:15:30.000000000",1021,276.2458]
["2019-08-19T18:15:30.000000000","2019-08-20T01:15:30.000000000",1016,478900.0]
["2019-08-19T18:15:45.000000000","2019-08-20T01:15:45.000000000",1019,58800.049999999996]
["2019-08-19T18:15:45.000000000","2019-08-20T01:15:45.000000000",1018,478312.5]
["2019-08-19T18:16:00.000000000","2019-08-20T01:16:00.000000000",1017,479892.7]
["2019-08-19T18:16:00.000000000","2019-08-20T01:16:00.000000000",1020,2854255.0]
["2019-08-19T18:16:00.000000000","2019-08-20T01:16:00.000000000",1133,957.3406]
["2019-08-19T18:16:15.000000000","2019-08-20T01:16:15.000000000",1022,5.161582]
["2019-08-19T18:16:15.000000000","2019-08-20T01:16:15.000000000",1130,789350214.1855]
["2019-08-19T18:16:30.000000000","2019-08-20T01:16:30.000000000",1021,276.7231]
["2019-08-19T18:16:30.000000000","2019-08-20T01:16:30.000000000",1016,479400.0]
["2019-08-19T18:16:45.000000000","2019-08-20T01:16:45.000000000",1019,58800.049999999996]
["2019-08-19T18:16:45.000000000","2019-08-20T01:16:45.000000000",1018,479210.39999999997]
["2019-08-19T18:17:00.000000000","2019-08-20T01:17:00.000000000",1017,479253.10000000003]
["2019-08-19T18:17:00.000000000","2019-08-20T01:17:00.000000000",1020,2854255.0]
["2019-08-19T18:17:00.000000000","2019-08-20T01:17:00.000000000",1133,958.4489]
["2019-08-19T18:17:15.000000000","2019-08-20T01:17:15.000000000",1022,4.872949]
["2019-08-19T18:17:15.000000000","2019-08-20T01:17:15.000000000",1130,789546872.355]
["2019-08-19T18:17:30.000000000","2019-08-20T01:17:30.000000000",1021,276.5721]
["2019-08-19T18:17:30.000000000","2019-08-20T01:17:30.000000000",1016,479400.0]
["2019-08-19T18:17:45.000000000","2019-08-20T01:17:45.000000000",1019,58593.43]
["2019-08-19T18:17:45.000000000","2019-08-20T01:17:45.000000000",1018,477085.39999999997]
["2019-08-19T18:18:00.000000000","2019-08-20T01:18:00.000000000",1017,478347.89999999997]
["2019-08-19T18:18:00.000000000","2019-08-20T01:18:00.000000000",1020,2854255.0]
["2019-08-19T18:18:00.000000000","2019-08-20T01:18:00.000000000",1133,956.6396]
["2019-08-19T18:18:15.000000000","2019-08-20T01:18:15.000000000",1022,4.34468]
["2019-08-19T18:18:15.000000000","2019-08-20T01:18:15.000000000",1130,789717556.804]
["2019-08-19T18:18:30.000000000","2019-08-20T01:18:30.000000000",1021,276.5565]
["2019-08-19T18:18:30.000000000","2019-08-20T01:18:30.000000000",1016,479500.0]
["2019-08-19T18:18:45.000000000","2019-08-20T01:18:45.000000000",1019,58100.1]
["2019-08-19T18:18:45.000000000","2019-08-20T01:18:45.000000000",1018,479243.7]
["2019-08-19T18:19:00.000000000","2019-08-20T01:19:00.000000000",1017,479262.5]
["2019-08-19T18:19:00.000000000","2019-08-20T01:19:00.000000000",1020,2854255.0]
["2019-08-19T18:19:00.000000000","2019-08-20T01:19:00.000000000",1133,958.4125]
["2019-08-19T18:19:15.000000000","2019-08-20T01:19:15.000000000",1022,3.973903]
["2019-08-19T18:19:15.000000000","2019-08-20T01:19:15.000000000",1130,789286849.7245]
["2019-08-19T18:19:30.000000000","2019-08-20T01:19:30.000000000",1021,276.6586]
["2019-08-19T18:19:30.000000000","2019-08-20T01:19:30.000000000",1016,479600.0]
["2019-08-19T18:19:45.000000000","2019-08-20T01:19:45.000000000",1019,58100.1]
["2019-08-19T18:19:45.000000000","2019-08-20T01:19:45.000000000",1018,478991.69999999995]
["2019-08-19T18:20:00.000000000","2019-08-20T01:20:00.000000000",1017,479642.7]
["2019-08-19T18:20:00.000000000","2019-08-20T01:20:00.000000000",1020,2854255.0]
["2019-08-19T18:20:00.000000000","2019-08-20T01:20:00.000000000",1133,958.5177]
["2019-08-19T18:20:15.000000000","2019-08-20T01:20:15.000000000",1022,3.627608]
["2019-08-19T18:20:15.000000000","2019-08-20T01:20:15.000000000",1130,789768362.543]
["2019-08-19T18:20:30.000000000","2019-08-20T01:20:30.000000000",1021,276.6809]
["2019-08-19T18:20:30.000000000","2019-08-20T01:20:30.000000000",1016,479200.0]
["2019-08-19T18:20:45.000000000","2019-08-20T01:20:45.000000000",1019,57646.810000000005]
["2019-08-19T18:20:45.000000000","2019-08-20T01:20:45.000000000",1018,479429.19999999995]
["2019-08-19T18:21:00.000000000","2019-08-20T01:21:00.000000000",1017,478485.4]
["2019-08-19T18:21:00.000000000","2019-08-20T01:21:00.000000000",1020,2854255.0]
["2019-08-19T18:21:00.000000000","2019-08-20T01:21:00.000000000",1133,958.0375]
["2019-08-19T18:21:15.000000000","2019-08-20T01:21:15.000000000",1022,3.41222]
["2019-08-19T18:21:15.000000000","2019-08-20T01:21:15.000000000",1130,790129711.226]
["2019-08-19T18:21:30.000000000","2019-08-20T01:21:30.000000000",1021,276.8563]
["2019-08-19T18:21:30.000000000","2019-08-20T01:21:30.000000000",1016,480300.0]
["2019-08-19T18:21:45.000000000","2019-08-20T01:21:45.000000000",1019,57353.44]
["2019-08-19T18:21:45.000000000","2019-08-20T01:21:45.000000000",1018,479368.7]
["2019-08-19T18:22:00.000000000","2019-08-20T01:22:00.000000000",1017,478275.0]
["2019-08-19T18:22:00.000000000","2019-08-20T01:22:00.000000000",1020,2854255.0]
["2019-08-19T18:22:00.000000000","2019-08-20T01:22:00.000000000",1133,956.7667]
["2019-08-19T18:22:15.000000000","2019-08-20T01:22:15.000000000",1022,3.092559]
["2019-08-19T18:22:15.000000000","2019-08-20T01:22:15.000000000",1130,790313525.248]
["2019-08-19T18:22:30.000000000","2019-08-20T01:22:30.000000000",1021,276.9428]
["2019-08-19T18:22:30.000000000","2019-08-20T01:22:30.000000000",1016,480100.0]
["2019-08-19T18:22:45.000000000","2019-08-20T01:22:45.000000000",1019,57193.41]
["2019-08-19T18:22:45.000000000","2019-08-20T01:22:45.000000000",1018,479743.7]
["2019-08-19T18:23:00.000000000","2019-08-20T01:23:00.000000000",1017,478909.4]
["2019-08-19T18:23:00.000000000","2019-08-20T01:23:00.000000000",1020,2854255.0]
["2019-08-19T18:23:00.000000000","2019-08-20T01:23:00.000000000",1133,958.8115]
["2019-08-19T18:23:15.000000000","2019-08-20T01:23:15.000000000",1022,2.879431]
["2019-08-19T18:23:15.000000000","2019-08-20T01:23:15.000000000",1130,790699991.375]
["2019-08-19T18:23:30.000000000","2019-08-20T01:23:30.000000000",1021,277.0561]
["2019-08-19T18:23:30.000000000","2019-08-20T01:23:30.000000000",1016,480600.0]
["2019-08-19T18:23:45.000000000","2019-08-20T01:23:45.000000000",1019,56646.810000000005]
["2019-08-19T18:23:45.000000000","2019-08-20T01:23:45.000000000",1018,478166.7]
["2019-08-19T18:24:00.000000000","2019-08-20T01:24:00.000000000",1017,478819.8]
["2019-08-19T18:24:00.000000000","2019-08-20T01:24:00.000000000",1020,2854255.0]
["2019-08-19T18:24:00.000000000","2019-08-20T01:24:00.000000000",1133,956.9677]
["2019-08-19T18:24:15.000000000","2019-08-20T01:24:15.000000000",1022,2.513137]
["2019-08-19T18:24:15.000000000","2019-08-20T01:24:15.000000000",1130,791295388.968]
["2019-08-19T18:24:30.000000000","2019-08-20T01:24:30.000000000",1021,277.1937]
["2019-08-19T18:24:30.000000000","2019-08-20T01:24:30.000000000",1016,478600.0]
["2019-08-19T18:24:45.000000000","2019-08-20T01:24:45.000000000",1019,56600.1]
["2019-08-19T18:24:45.000000000","2019-08-20T01:24:45.000000000",1018,475185.4]
["2019-08-19T18:25:00.000000000","2019-08-20T01:25:00.000000000",1017,477621.89999999997]
["2019-08-19T18:25:00.000000000","2019-08-20T01:25:00.000000000",1020,2854255.0]
["2019-08-19T18:25:00.000000000","2019-08-20T01:25:00.000000000",1133,952.9323]
["2019-08-19T18:25:15.000000000","2019-08-20T01:25:15.000000000",1022,2.293348]
["2019-08-19T18:25:15.000000000","2019-08-20T01:25:15.000000000",1130,785814648.517]
["2019-08-19T18:25:30.000000000","2019-08-20T01:25:30.000000000",1021,275.32]
["2019-08-19T18:25:30.000000000","2019-08-20T01:25:30.000000000",1016,477100.0]
["2019-08-19T18:25:45.000000000","2019-08-20T01:25:45.000000000",1019,56246.78999999999]
["2019-08-19T18:25:45.000000000","2019-08-20T01:25:45.000000000",1018,476879.2]
["2019-08-19T18:26:00.000000000","2019-08-20T01:26:00.000000000",1017,477064.7]
["2019-08-19T18:26:00.000000000","2019-08-20T01:26:00.000000000",1020,2854256.0]
["2019-08-19T18:26:15.000000000","2019-08-20T01:26:15.000000000",1017,477126.0]
["2019-08-19T18:26:15.000000000","2019-08-20T01:26:15.000000000",1020,2854256.0]
["2019-08-19T18:26:15.000000000","2019-08-20T01:26:15.000000000",1133,954.5614]
["2019-08-19T18:26:30.000000000","2019-08-20T01:26:30.000000000",1022,1.878209]
["2019-08-19T18:26:30.000000000","2019-08-20T01:26:30.000000000",1130,786195110.7296]
["2019-08-19T18:26:45.000000000","2019-08-20T01:26:45.000000000",1021,275.4532]
["2019-08-19T18:26:45.000000000","2019-08-20T01:26:45.000000000",1016,477300.0]
["2019-08-19T18:27:00.000000000","2019-08-20T01:27:00.000000000",1019,55800.049999999996]
["2019-08-19T18:27:00.000000000","2019-08-20T01:27:00.000000000",1018,476881.3]
["2019-08-19T18:27:15.000000000","2019-08-20T01:27:15.000000000",1017,477630.2]
["2019-08-19T18:27:15.000000000","2019-08-20T01:27:15.000000000",1020,2854256.0]
["2019-08-19T18:27:15.000000000","2019-08-20T01:27:15.000000000",1133,953.4885]
["2019-08-19T18:27:30.000000000","2019-08-20T01:27:30.000000000",1022,1.629613]
["2019-08-19T18:27:30.000000000","2019-08-20T01:27:30.000000000",1130,786353521.9376]
["2019-08-19T18:27:45.000000000","2019-08-20T01:27:45.000000000",1021,275.4777]
["2019-08-19T18:27:45.000000000","2019-08-20T01:27:45.000000000",1016,477700.0]
["2019-08-19T18:28:00.000000000","2019-08-20T01:28:00.000000000",1019,55800.049999999996]
["2019-08-19T18:28:00.000000000","2019-08-20T01:28:00.000000000",1018,477722.89999999997]
["2019-08-19T18:28:15.000000000","2019-08-20T01:28:15.000000000",1017,477218.8]
["2019-08-19T18:28:15.000000000","2019-08-20T01:28:15.000000000",1020,2854256.0]
["2019-08-19T18:28:15.000000000","2019-08-20T01:28:15.000000000",1133,955.0459]
["2019-08-19T18:28:30.000000000","2019-08-20T01:28:30.000000000",1022,1.614052]
["2019-08-19T18:28:30.000000000","2019-08-20T01:28:30.000000000",1130,786993160.7072]
["2019-08-19T18:28:45.000000000","2019-08-20T01:28:45.000000000",1021,275.6685]
["2019-08-19T18:28:45.000000000","2019-08-20T01:28:45.000000000",1016,477900.0]
["2019-08-19T18:29:00.000000000","2019-08-20T01:29:00.000000000",1019,55200.200000000004]
["2019-08-19T18:29:00.000000000","2019-08-20T01:29:00.000000000",1018,477779.2]
["2019-08-19T18:29:15.000000000","2019-08-20T01:29:15.000000000",1017,476000.0]
["2019-08-19T18:29:15.000000000","2019-08-20T01:29:15.000000000",1020,2854256.0]
["2019-08-19T18:29:15.000000000","2019-08-20T01:29:15.000000000",1133,953.7208]
["2019-08-19T18:29:30.000000000","2019-08-20T01:29:30.000000000",1022,0.08444241]
["2019-08-19T18:29:30.000000000","2019-08-20T01:29:30.000000000",1130,786118902.0944]
["2019-08-19T18:29:45.000000000","2019-08-20T01:29:45.000000000",1021,275.482]
["2019-08-19T18:29:45.000000000","2019-08-20T01:29:45.000000000",1016,478100.0]
["2019-08-19T18:30:00.000000000","2019-08-20T01:30:00.000000000",1019,54693.41]
["2019-08-19T18:30:00.000000000","2019-08-20T01:30:00.000000000",1018,476481.3]
["2019-08-19T18:30:15.000000000","2019-08-20T01:30:15.000000000",1017,476000.0]
["2019-08-19T18:30:15.000000000","2019-08-20T01:30:15.000000000",1020,2854256.0]
["2019-08-19T18:30:15.000000000","2019-08-20T01:30:15.000000000",1133,953.1542]
["2019-08-19T18:30:30.000000000","2019-08-20T01:30:30.000000000",1022,0.03333253]
["2019-08-19T18:30:30.000000000","2019-08-20T01:30:30.000000000",1130,786302716.1808]
["2019-08-19T18:30:45.000000000","2019-08-20T01:30:45.000000000",1021,275.5508]
["2019-08-19T18:30:45.000000000","2019-08-20T01:30:45.000000000",1016,478700.0]
["2019-08-19T18:31:00.000000000","2019-08-20T01:31:00.000000000",1019,54346.76]
["2019-08-19T18:31:00.000000000","2019-08-20T01:31:00.000000000",1018,476531.3]
["2019-08-19T18:31:15.000000000","2019-08-20T01:31:15.000000000",1017,478000.0]
["2019-08-19T18:31:15.000000000","2019-08-20T01:31:15.000000000",1020,2854256.0]
["2019-08-19T18:31:15.000000000","2019-08-20T01:31:15.000000000",1133,955.4521]
["2019-08-19T18:31:30.000000000","2019-08-20T01:31:30.000000000",1022,0.03111036]
["2019-08-19T18:31:30.000000000","2019-08-20T01:31:30.000000000",1130,787367068.2432]
["2019-08-19T18:31:45.000000000","2019-08-20T01:31:45.000000000",1021,275.9105]
["2019-08-19T18:31:45.000000000","2019-08-20T01:31:45.000000000",1016,478500.0]
["2019-08-19T18:32:00.000000000","2019-08-20T01:32:00.000000000",1019,54000.0]
["2019-08-19T18:32:00.000000000","2019-08-20T01:32:00.000000000",1018,477208.3]
["2019-08-19T18:32:15.000000000","2019-08-20T01:32:15.000000000",1017,477733.3]
["2019-08-19T18:32:15.000000000","2019-08-20T01:32:15.000000000",1020,2854256.0]
["2019-08-19T18:32:15.000000000","2019-08-20T01:32:15.000000000",1133,954.0458]
["2019-08-19T18:32:30.000000000","2019-08-20T01:32:30.000000000",1022,0.01777735]
["2019-08-19T18:32:30.000000000","2019-08-20T01:32:30.000000000",1130,786815911.4096]
["2019-08-19T18:32:45.000000000","2019-08-20T01:32:45.000000000",1021,275.7418]
["2019-08-19T18:32:45.000000000","2019-08-20T01:32:45.000000000",1016,478400.0]
["2019-08-19T18:33:00.000000000","2019-08-20T01:33:00.000000000",1019,53786.72]
["2019-08-19T18:33:00.000000000","2019-08-20T01:33:00.000000000",1018,476150.0]
["2019-08-19T18:33:15.000000000","2019-08-20T01:33:15.000000000",1017,478758.30000000005]
["2019-08-19T18:33:15.000000000","2019-08-20T01:33:15.000000000",1020,2854256.0]
["2019-08-19T18:33:15.000000000","2019-08-20T01:33:15.000000000",1133,954.7916]
["2019-08-19T18:33:30.000000000","2019-08-20T01:33:30.000000000",1022,0.0]
["2019-08-19T18:33:30.000000000","2019-08-20T01:33:30.000000000",1130,787177260.2192]
["2019-08-19T18:33:45.000000000","2019-08-20T01:33:45.000000000",1021,275.8262]
["2019-08-19T18:33:45.000000000","2019-08-20T01:33:45.000000000",1016,478400.0]
["2019-08-19T18:34:00.000000000","2019-08-20T01:34:00.000000000",1019,53346.76]
["2019-08-19T18:34:00.000000000","2019-08-20T01:34:00.000000000",1018,476133.30000000005]
["2019-08-19T18:34:15.000000000","2019-08-20T01:34:15.000000000",1017,478000.0]
["2019-08-19T18:34:15.000000000","2019-08-20T01:34:15.000000000",1020,2854256.0]
["2019-08-19T18:34:15.000000000","2019-08-20T01:34:15.000000000",1133,954.1708]
["2019-08-19T18:34:30.000000000","2019-08-20T01:34:30.000000000",1022,0.03111036]
["2019-08-19T18:34:30.000000000","2019-08-20T01:34:30.000000000",1130,787323112.7008]
["2019-08-19T18:34:45.000000000","2019-08-20T01:34:45.000000000",1021,275.9283]
["2019-08-19T18:34:45.000000000","2019-08-20T01:34:45.000000000",1016,478800.0]
["2019-08-19T18:35:00.000000000","2019-08-20T01:35:00.000000000",1019,53046.71]
["2019-08-19T18:35:00.000000000","2019-08-20T01:35:00.000000000",1018,476322.9]
["2019-08-19T18:35:15.000000000","2019-08-20T01:35:15.000000000",1017,478000.0]
["2019-08-19T18:35:15.000000000","2019-08-20T01:35:15.000000000",1020,2854256.0]
["2019-08-19T18:35:15.000000000","2019-08-20T01:35:15.000000000",1133,954.4521]
["2019-08-19T18:35:30.000000000","2019-08-20T01:35:30.000000000",1022,0.0]
["2019-08-19T18:35:30.000000000","2019-08-20T01:35:30.000000000",1130,787842301.8672]
["2019-08-19T18:35:45.000000000","2019-08-20T01:35:45.000000000",1021,275.9705]
["2019-08-19T18:35:45.000000000","2019-08-20T01:35:45.000000000",1016,478600.0]
["2019-08-19T18:36:00.000000000","2019-08-20T01:36:00.000000000",1019,52646.810000000005]
["2019-08-19T18:36:00.000000000","2019-08-20T01:36:00.000000000",1018,476266.7]
["2019-08-19T18:36:15.000000000","2019-08-20T01:36:15.000000000",1017,478000.0]
["2019-08-19T18:36:15.000000000","2019-08-20T01:36:15.000000000",1020,2854256.0]
["2019-08-19T18:36:15.000000000","2019-08-20T01:36:15.000000000",1133,954.3875]
["2019-08-19T18:36:30.000000000","2019-08-20T01:36:30.000000000",1022,0.0355547]
["2019-08-19T18:36:30.000000000","2019-08-20T01:36:30.000000000",1130,787582849.9968]
["2019-08-19T18:36:45.000000000","2019-08-20T01:36:45.000000000",1021,275.9683]
["2019-08-19T18:36:45.000000000","2019-08-20T01:36:45.000000000",1016,478500.0]
["2019-08-19T18:37:00.000000000","2019-08-20T01:37:00.000000000",1019,52300.049999999996]
["2019-08-19T18:37:00.000000000","2019-08-20T01:37:00.000000000",1018,476525.0]
["2019-08-19T18:37:15.000000000","2019-08-20T01:37:15.000000000",1017,478000.0]
["2019-08-19T18:37:15.000000000","2019-08-20T01:37:15.000000000",1020,2854256.0]
["2019-08-19T18:37:15.000000000","2019-08-20T01:37:15.000000000",1133,954.2125]
["2019-08-19T18:37:30.000000000","2019-08-20T01:37:30.000000000",1022,0.0]
["2019-08-19T18:37:30.000000000","2019-08-20T01:37:30.000000000",1130,788368341.248]
["2019-08-19T18:37:45.000000000","2019-08-20T01:37:45.000000000",1021,276.2236]
["2019-08-19T18:37:45.000000000","2019-08-20T01:37:45.000000000",1016,478700.0]
["2019-08-19T18:38:00.000000000","2019-08-20T01:38:00.000000000",1019,51946.74]
["2019-08-19T18:38:00.000000000","2019-08-20T01:38:00.000000000",1018,476410.39999999997]
["2019-08-19T18:38:15.000000000","2019-08-20T01:38:15.000000000",1017,478000.0]
["2019-08-19T18:38:15.000000000","2019-08-20T01:38:15.000000000",1020,2854256.0]
["2019-08-19T18:38:15.000000000","2019-08-20T01:38:15.000000000",1133,954.4458]
["2019-08-19T18:38:30.000000000","2019-08-20T01:38:30.000000000",1022,0.01555518]
["2019-08-19T18:38:30.000000000","2019-08-20T01:38:30.000000000",1130,787658773.2064]
["2019-08-19T18:38:45.000000000","2019-08-20T01:38:45.000000000",1021,276.1148]
["2019-08-19T18:38:45.000000000","2019-08-20T01:38:45.000000000",1016,479000.0]
["2019-08-19T18:39:00.000000000","2019-08-20T01:39:00.000000000",1019,51646.810000000005]
["2019-08-19T18:39:00.000000000","2019-08-20T01:39:00.000000000",1018,476310.4]
["2019-08-19T18:39:15.000000000","2019-08-20T01:39:15.000000000",1017,478000.0]
["2019-08-19T18:39:15.000000000","2019-08-20T01:39:15.000000000",1020,2854256.0]
["2019-08-19T18:39:15.000000000","2019-08-20T01:39:15.000000000",1133,954.6313]
["2019-08-19T18:39:30.000000000","2019-08-20T01:39:30.000000000",1022,0.03111036]
["2019-08-19T18:39:30.000000000","2019-08-20T01:39:30.000000000",1130,788501349.5776]
["2019-08-19T18:39:45.000000000","2019-08-20T01:39:45.000000000",1021,276.2236]
["2019-08-19T18:39:45.000000000","2019-08-20T01:39:45.000000000",1016,479100.0]
["2019-08-19T18:40:00.000000000","2019-08-20T01:40:00.000000000",1019,51346.76]
["2019-08-19T18:40:00.000000000","2019-08-20T01:40:00.000000000",1018,476545.8]
["2019-08-19T18:40:15.000000000","2019-08-20T01:40:15.000000000",1017,478000.0]
["2019-08-19T18:40:15.000000000","2019-08-20T01:40:15.000000000",1020,2854256.0]
["2019-08-19T18:40:15.000000000","2019-08-20T01:40:15.000000000",1133,954.5396]
["2019-08-19T18:40:30.000000000","2019-08-20T01:40:30.000000000",1022,0.04888771]
["2019-08-19T18:40:30.000000000","2019-08-20T01:40:30.000000000",1130,788178247.7984]
["2019-08-19T18:40:45.000000000","2019-08-20T01:40:45.000000000",1021,276.2102]
["2019-08-19T18:40:45.000000000","2019-08-20T01:40:45.000000000",1016,479200.0]
["2019-08-19T18:41:00.000000000","2019-08-20T01:41:00.000000000",1019,51046.71]
["2019-08-19T18:41:00.000000000","2019-08-20T01:41:00.000000000",1018,478810.4]
["2019-08-19T18:41:15.000000000","2019-08-20T01:41:15.000000000",1017,478650.0]
["2019-08-19T18:41:15.000000000","2019-08-20T01:41:15.000000000",1020,2854256.0]
["2019-08-19T18:41:15.000000000","2019-08-20T01:41:15.000000000",1133,957.5854]
["2019-08-19T18:41:30.000000000","2019-08-20T01:41:30.000000000",1022,0.03333253]
["2019-08-19T18:41:30.000000000","2019-08-20T01:41:30.000000000",1130,788577558.2128]
["2019-08-19T18:41:45.000000000","2019-08-20T01:41:45.000000000",1021,276.1924]
["2019-08-19T18:41:45.000000000","2019-08-20T01:41:45.000000000",1016,479400.0]
["2019-08-19T18:42:00.000000000","2019-08-20T01:42:00.000000000",1019,50746.78999999999]
["2019-08-19T18:42:00.000000000","2019-08-20T01:42:00.000000000",1018,478862.5]
["2019-08-19T18:42:15.000000000","2019-08-20T01:42:15.000000000",1017,478000.0]
["2019-08-19T18:42:15.000000000","2019-08-20T01:42:15.000000000",1020,2854256.0]
["2019-08-19T18:42:15.000000000","2019-08-20T01:42:15.000000000",1133,957.1333]
["2019-08-19T18:42:30.000000000","2019-08-20T01:42:30.000000000",1022,0.03111036]
["2019-08-19T18:42:30.000000000","2019-08-20T01:42:30.000000000",1130,788539596.608]
["2019-08-19T18:42:45.000000000","2019-08-20T01:42:45.000000000",1021,276.3501]
["2019-08-19T18:42:45.000000000","2019-08-20T01:42:45.000000000",1016,479500.0]
["2019-08-19T18:43:00.000000000","2019-08-20T01:43:00.000000000",1019,50442.94]
["2019-08-19T18:43:00.000000000","2019-08-20T01:43:00.000000000",1018,479142.9]
["2019-08-19T18:43:15.000000000","2019-08-20T01:43:15.000000000",1019,50400.149999999994]
["2019-08-19T18:43:15.000000000","2019-08-20T01:43:15.000000000",1018,479039.60000000003]
["2019-08-19T18:43:30.000000000","2019-08-20T01:43:30.000000000",1017,478000.0]
["2019-08-19T18:43:30.000000000","2019-08-20T01:43:30.000000000",1020,2854256.0]
["2019-08-19T18:43:30.000000000","2019-08-20T01:43:30.000000000",1133,957.2375]
["2019-08-19T18:43:45.000000000","2019-08-20T01:43:45.000000000",1022,0.04888771]
["2019-08-19T18:43:45.000000000","2019-08-20T01:43:45.000000000",1130,788564714.0608]
["2019-08-19T18:44:00.000000000","2019-08-20T01:44:00.000000000",1021,276.3234]
["2019-08-19T18:44:00.000000000","2019-08-20T01:44:00.000000000",1016,479200.0]
["2019-08-19T18:44:15.000000000","2019-08-20T01:44:15.000000000",1019,50100.1]
["2019-08-19T18:44:15.000000000","2019-08-20T01:44:15.000000000",1018,479033.3]
["2019-08-19T18:44:30.000000000","2019-08-20T01:44:30.000000000",1017,478000.0]
["2019-08-19T18:44:30.000000000","2019-08-20T01:44:30.000000000",1020,2854256.0]
["2019-08-19T18:44:45.000000000","2019-08-20T01:44:45.000000000",1017,478000.0]
["2019-08-19T18:44:45.000000000","2019-08-20T01:44:45.000000000",1020,2854256.0]
["2019-08-19T18:45:00.000000000","2019-08-20T01:45:00.000000000",1017,478000.0]
["2019-08-19T18:45:00.000000000","2019-08-20T01:45:00.000000000",1020,2854256.0]
["2019-08-19T18:45:00.000000000","2019-08-20T01:45:00.000000000",1133,957.6563]
["2019-08-19T18:45:15.000000000","2019-08-20T01:45:15.000000000",1022,0.0355547]
["2019-08-19T18:45:15.000000000","2019-08-20T01:45:15.000000000",1130,789939894.6016]
["2019-08-19T18:45:30.000000000","2019-08-20T01:45:30.000000000",1021,276.5921]
["2019-08-19T18:45:30.000000000","2019-08-20T01:45:30.000000000",1016,479600.0]
["2019-08-19T18:45:45.000000000","2019-08-20T01:45:45.000000000",1019,49746.78999999999]
["2019-08-19T18:45:45.000000000","2019-08-20T01:45:45.000000000",1018,479672.9]
["2019-08-19T18:46:00.000000000","2019-08-20T01:46:00.000000000",1017,478000.0]
["2019-08-19T18:46:00.000000000","2019-08-20T01:46:00.000000000",1020,2854256.0]
["2019-08-19T18:46:00.000000000","2019-08-20T01:46:00.000000000",1133,957.7479]
["2019-08-19T18:46:15.000000000","2019-08-20T01:46:15.000000000",1022,0.04888771]
["2019-08-19T18:46:15.000000000","2019-08-20T01:46:15.000000000",1130,789927050.4496]
["2019-08-19T18:46:30.000000000","2019-08-20T01:46:30.000000000",1021,276.5454]
["2019-08-19T18:46:30.000000000","2019-08-20T01:46:30.000000000",1016,479600.0]
["2019-08-19T18:46:45.000000000","2019-08-20T01:46:45.000000000",1019,49446.74]
["2019-08-19T18:46:45.000000000","2019-08-20T01:46:45.000000000",1018,477522.89999999997]
["2019-08-19T18:47:00.000000000","2019-08-20T01:47:00.000000000",1017,478000.0]
["2019-08-19T18:47:00.000000000","2019-08-20T01:47:00.000000000",1020,2854256.0]
["2019-08-19T18:47:00.000000000","2019-08-20T01:47:00.000000000",1133,956.6833]
["2019-08-19T18:47:15.000000000","2019-08-20T01:47:15.000000000",1022,0.01428537]
["2019-08-19T18:47:15.000000000","2019-08-20T01:47:15.000000000",1133,957.6942]
["2019-08-19T18:47:30.000000000","2019-08-20T01:47:30.000000000",1022,0.01777735]
["2019-08-19T18:47:30.000000000","2019-08-20T01:47:30.000000000",1130,789547148.976]
["2019-08-19T18:47:45.000000000","2019-08-20T01:47:45.000000000",1021,276.6076]
["2019-08-19T18:47:45.000000000","2019-08-20T01:47:45.000000000",1016,479500.0]
["2019-08-19T18:48:00.000000000","2019-08-20T01:48:00.000000000",1019,49100.1]
["2019-08-19T18:48:00.000000000","2019-08-20T01:48:00.000000000",1018,479770.8]
["2019-08-19T18:48:15.000000000","2019-08-20T01:48:15.000000000",1017,478000.0]
["2019-08-19T18:48:15.000000000","2019-08-20T01:48:15.000000000",1020,2854256.0]
["2019-08-19T18:48:15.000000000","2019-08-20T01:48:15.000000000",1133,957.9271]
["2019-08-19T18:48:30.000000000","2019-08-20T01:48:30.000000000",1022,0.0]
["2019-08-19T18:48:30.000000000","2019-08-20T01:48:30.000000000",1130,789749801.152]
["2019-08-19T18:48:45.000000000","2019-08-20T01:48:45.000000000",1021,276.6342]
["2019-08-19T18:48:45.000000000","2019-08-20T01:48:45.000000000",1016,479700.0]
["2019-08-19T18:49:00.000000000","2019-08-20T01:49:00.000000000",1019,48746.78999999999]
["2019-08-19T18:49:00.000000000","2019-08-20T01:49:00.000000000",1018,479783.3]
["2019-08-19T18:49:15.000000000","2019-08-20T01:49:15.000000000",1017,478000.0]
["2019-08-19T18:49:15.000000000","2019-08-20T01:49:15.000000000",1020,2854256.0]
["2019-08-19T18:49:30.000000000","2019-08-20T01:49:30.000000000",1017,478000.0]
["2019-08-19T18:49:30.000000000","2019-08-20T01:49:30.000000000",1020,2854256.0]
["2019-08-19T18:49:30.000000000","2019-08-20T01:49:30.000000000",1133,957.7021]
["2019-08-19T18:49:45.000000000","2019-08-20T01:49:45.000000000",1022,0.04666555]
["2019-08-19T18:49:45.000000000","2019-08-20T01:49:45.000000000",1130,789990414.9328]
["2019-08-19T18:50:00.000000000","2019-08-20T01:50:00.000000000",1021,276.6099]
["2019-08-19T18:50:00.000000000","2019-08-20T01:50:00.000000000",1016,479600.0]
["2019-08-19T18:50:15.000000000","2019-08-20T01:50:15.000000000",1019,48446.74]
["2019-08-19T18:50:15.000000000","2019-08-20T01:50:15.000000000",1018,479520.8]
["2019-08-19T18:50:30.000000000","2019-08-20T01:50:30.000000000",1017,478000.0]
["2019-08-19T18:50:30.000000000","2019-08-20T01:50:30.000000000",1020,2854256.0]
["2019-08-19T18:50:30.000000000","2019-08-20T01:50:30.000000000",1133,957.425]
["2019-08-19T18:50:45.000000000","2019-08-20T01:50:45.000000000",1022,0.03333253]
["2019-08-19T18:50:45.000000000","2019-08-20T01:50:45.000000000",1130,789756080.5152]
["2019-08-19T18:51:00.000000000","2019-08-20T01:51:00.000000000",1021,276.6298]
["2019-08-19T18:51:00.000000000","2019-08-20T01:51:00.000000000",1016,480000.0]
["2019-08-19T18:51:15.000000000","2019-08-20T01:51:15.000000000",1019,48093.43]
["2019-08-19T18:51:15.000000000","2019-08-20T01:51:15.000000000",1018,478947.9]
["2019-08-19T18:51:30.000000000","2019-08-20T01:51:30.000000000",1017,478000.0]
["2019-08-19T18:51:30.000000000","2019-08-20T01:51:30.000000000",1020,2854256.0]
["2019-08-19T18:51:45.000000000","2019-08-20T01:51:45.000000000",1017,478000.0]
["2019-08-19T18:51:45.000000000","2019-08-20T01:51:45.000000000",1020,2854256.0]
["2019-08-19T18:51:45.000000000","2019-08-20T01:51:45.000000000",1133,957.5187]
["2019-08-19T18:52:00.000000000","2019-08-20T01:52:00.000000000",1022,0.01555518]
["2019-08-19T18:52:00.000000000","2019-08-20T01:52:00.000000000",1130,790028661.9632]
["2019-08-19T18:52:15.000000000","2019-08-20T01:52:15.000000000",1021,276.9139]
["2019-08-19T18:52:15.000000000","2019-08-20T01:52:15.000000000",1016,479600.0]
["2019-08-19T18:52:30.000000000","2019-08-20T01:52:30.000000000",1019,47800.049999999996]
["2019-08-19T18:52:30.000000000","2019-08-20T01:52:30.000000000",1018,479691.7]
["2019-08-19T18:52:45.000000000","2019-08-20T01:52:45.000000000",1017,478000.0]
["2019-08-19T18:52:45.000000000","2019-08-20T01:52:45.000000000",1020,2854256.0]
["2019-08-19T18:52:45.000000000","2019-08-20T01:52:45.000000000",1133,957.7958]
["2019-08-19T18:53:00.000000000","2019-08-20T01:53:00.000000000",1022,0.03333253]
["2019-08-19T18:53:00.000000000","2019-08-20T01:53:00.000000000",1130,789933615.2384]
["2019-08-19T18:53:15.000000000","2019-08-20T01:53:15.000000000",1021,276.8629]
["2019-08-19T18:53:15.000000000","2019-08-20T01:53:15.000000000",1016,480000.0]
["2019-08-19T18:53:30.000000000","2019-08-20T01:53:30.000000000",1019,47546.71]
["2019-08-19T18:53:30.000000000","2019-08-20T01:53:30.000000000",1018,479935.4]
["2019-08-19T18:53:45.000000000","2019-08-20T01:53:45.000000000",1017,478000.0]
["2019-08-19T18:53:45.000000000","2019-08-20T01:53:45.000000000",1020,2854256.0]
["2019-08-19T18:53:45.000000000","2019-08-20T01:53:45.000000000",1133,956.5938]
["2019-08-19T18:54:00.000000000","2019-08-20T01:54:00.000000000",1022,0.01777735]
["2019-08-19T18:54:00.000000000","2019-08-20T01:54:00.000000000",1130,790497330.7984]
["2019-08-19T18:54:15.000000000","2019-08-20T01:54:15.000000000",1021,276.9228]
["2019-08-19T18:54:15.000000000","2019-08-20T01:54:15.000000000",1016,480300.0]
["2019-08-19T18:54:30.000000000","2019-08-20T01:54:30.000000000",1019,47300.049999999996]
["2019-08-19T18:54:30.000000000","2019-08-20T01:54:30.000000000",1018,477941.7]
["2019-08-19T18:54:45.000000000","2019-08-20T01:54:45.000000000",1017,476000.0]
["2019-08-19T18:54:45.000000000","2019-08-20T01:54:45.000000000",1020,2854256.0]
["2019-08-19T18:54:45.000000000","2019-08-20T01:54:45.000000000",1133,953.8979]
["2019-08-19T18:55:00.000000000","2019-08-20T01:55:00.000000000",1022,0.03333253]
["2019-08-19T18:55:00.000000000","2019-08-20T01:55:00.000000000",1130,787196098.3088]
["2019-08-19T18:55:15.000000000","2019-08-20T01:55:15.000000000",1021,275.8728]
["2019-08-19T18:55:15.000000000","2019-08-20T01:55:15.000000000",1016,478300.0]
["2019-08-19T18:55:30.000000000","2019-08-20T01:55:30.000000000",1019,46946.74]
["2019-08-19T18:55:30.000000000","2019-08-20T01:55:30.000000000",1018,476070.80000000005]
["2019-08-19T18:55:45.000000000","2019-08-20T01:55:45.000000000",1017,478000.0]
["2019-08-19T18:55:45.000000000","2019-08-20T01:55:45.000000000",1020,2854256.0]
["2019-08-19T18:55:45.000000000","2019-08-20T01:55:45.000000000",1133,954.0854]
["2019-08-19T18:56:00.000000000","2019-08-20T01:56:00.000000000",1022,0.0]
["2019-08-19T18:56:00.000000000","2019-08-20T01:56:00.000000000",1130,787519485.5136]
["2019-08-19T18:56:15.000000000","2019-08-20T01:56:15.000000000",1021,275.9749]
["2019-08-19T18:56:15.000000000","2019-08-20T01:56:15.000000000",1016,478400.0]
["2019-08-19T18:56:30.000000000","2019-08-20T01:56:30.000000000",1019,46746.78999999999]
["2019-08-19T18:56:30.000000000","2019-08-20T01:56:30.000000000",1018,476416.7]
["2019-08-19T18:56:45.000000000","2019-08-20T01:56:45.000000000",1017,476266.7]
["2019-08-19T18:56:45.000000000","2019-08-20T01:56:45.000000000",1020,2854256.0]
["2019-08-19T18:56:45.000000000","2019-08-20T01:56:45.000000000",1133,952.6521]
["2019-08-19T18:57:00.000000000","2019-08-20T01:57:00.000000000",1022,0.01555518]
["2019-08-19T18:57:00.000000000","2019-08-20T01:57:00.000000000",1130,787069369.3424]
["2019-08-19T18:57:15.000000000","2019-08-20T01:57:15.000000000",1021,276.0659]
["2019-08-19T18:57:15.000000000","2019-08-20T01:57:15.000000000",1016,478700.0]
["2019-08-19T18:57:30.000000000","2019-08-20T01:57:30.000000000",1019,46446.74]
["2019-08-19T18:57:30.000000000","2019-08-20T01:57:30.000000000",1018,476525.0]
["2019-08-19T18:57:45.000000000","2019-08-20T01:57:45.000000000",1017,478000.0]
["2019-08-19T18:57:45.000000000","2019-08-20T01:57:45.000000000",1020,2854256.0]
["2019-08-19T18:57:45.000000000","2019-08-20T01:57:45.000000000",1133,954.4312]
["2019-08-19T18:58:00.000000000","2019-08-20T01:58:00.000000000",1022,0.01555518]
["2019-08-19T18:58:00.000000000","2019-08-20T01:58:00.000000000",1130,787532044.24]
["2019-08-19T18:58:15.000000000","2019-08-20T01:58:15.000000000",1021,276.1481]
["2019-08-19T18:58:15.000000000","2019-08-20T01:58:15.000000000",1016,479000.0]
["2019-08-19T18:58:30.000000000","2019-08-20T01:58:30.000000000",1019,46246.78999999999]
["2019-08-19T18:58:30.000000000","2019-08-20T01:58:30.000000000",1018,476450.0]
["2019-08-19T18:58:45.000000000","2019-08-20T01:58:45.000000000",1017,478000.0]
["2019-08-19T18:58:45.000000000","2019-08-20T01:58:45.000000000",1020,2854256.0]
["2019-08-19T18:58:45.000000000","2019-08-20T01:58:45.000000000",1133,954.1]
["2019-08-19T18:59:00.000000000","2019-08-20T01:59:00.000000000",1022,0.05110988]
["2019-08-19T18:59:00.000000000","2019-08-20T01:59:00.000000000",1130,787779222.8096]
["2019-08-19T18:59:15.000000000","2019-08-20T01:59:15.000000000",1021,275.9771]
["2019-08-19T18:59:15.000000000","2019-08-20T01:59:15.000000000",1016,479100.0]
["2019-08-19T18:59:30.000000000","2019-08-20T01:59:30.000000000",1019,45946.74]
["2019-08-19T18:59:30.000000000","2019-08-20T01:59:30.000000000",1018,476631.3]
["2019-08-19T18:59:45.000000000","2019-08-20T01:59:45.000000000",1017,478000.0]
["2019-08-19T18:59:45.000000000","2019-08-20T01:59:45.000000000",1020,2854256.0]
["2019-08-19T18:59:45.000000000","2019-08-20T01:59:45.000000000",1133,956.3396]
["2019-08-19T19:00:00.000000000","2019-08-20T02:00:00.000000000",1022,0.03111036]
["2019-08-19T19:00:00.000000000","2019-08-20T02:00:00.000000000",1130,788336659.0064]
["2019-08-19T19:00:15.000000000","2019-08-20T02:00:15.000000000",1021,276.2902]
["2019-08-19T19:00:15.000000000","2019-08-20T02:00:15.000000000",1016,478900.0]
["2019-08-19T19:00:30.000000000","2019-08-20T02:00:30.000000000",1019,45746.78999999999]
["2019-08-19T19:00:30.000000000","2019-08-20T02:00:30.000000000",1018,478787.5]
["2019-08-19T19:00:45.000000000","2019-08-20T02:00:45.000000000",1017,478000.0]
["2019-08-19T19:00:45.000000000","2019-08-20T02:00:45.000000000",1020,2854256.0]
["2019-08-19T19:00:45.000000000","2019-08-20T02:00:45.000000000",1133,957.3792]
["2019-08-19T19:01:00.000000000","2019-08-20T02:01:00.000000000",1022,0.0]
["2019-08-19T19:01:00.000000000","2019-08-20T02:01:00.000000000",1130,789458096.1888]
["2019-08-19T19:01:15.000000000","2019-08-20T02:01:15.000000000",1021,276.5544]
["2019-08-19T19:01:15.000000000","2019-08-20T02:01:15.000000000",1016,479700.0]
["2019-08-19T19:01:30.000000000","2019-08-20T02:01:30.000000000",1019,45500.0]
["2019-08-19T19:01:30.000000000","2019-08-20T02:01:30.000000000",1018,479685.4]
["2019-08-19T19:01:45.000000000","2019-08-20T02:01:45.000000000",1017,478000.0]
["2019-08-19T19:01:45.000000000","2019-08-20T02:01:45.000000000",1020,2854256.0]
["2019-08-19T19:01:45.000000000","2019-08-20T02:01:45.000000000",1133,957.6271]
["2019-08-19T19:02:00.000000000","2019-08-20T02:02:00.000000000",1022,0.0999976]
["2019-08-19T19:02:00.000000000","2019-08-20T02:02:00.000000000",1130,789515466.7344]
["2019-08-19T19:02:15.000000000","2019-08-20T02:02:15.000000000",1021,276.6387]
["2019-08-19T19:02:15.000000000","2019-08-20T02:02:15.000000000",1016,479500.0]
["2019-08-19T19:02:30.000000000","2019-08-20T02:02:30.000000000",1019,45300.049999999996]
["2019-08-19T19:02:30.000000000","2019-08-20T02:02:30.000000000",1018,479639.6]
["2019-08-19T19:02:45.000000000","2019-08-20T02:02:45.000000000",1017,478000.0]
["2019-08-19T19:02:45.000000000","2019-08-20T02:02:45.000000000",1020,2854256.0]
["2019-08-19T19:02:45.000000000","2019-08-20T02:02:45.000000000",1133,957.6563]
["2019-08-19T19:03:00.000000000","2019-08-20T02:03:00.000000000",1022,0.03333253]
["2019-08-19T19:03:00.000000000","2019-08-20T02:03:00.000000000",1130,789521460.672]
["2019-08-19T19:03:15.000000000","2019-08-20T02:03:15.000000000",1021,276.6364]
["2019-08-19T19:03:15.000000000","2019-08-20T02:03:15.000000000",1016,479800.0]
["2019-08-19T19:03:30.000000000","2019-08-20T02:03:30.000000000",1019,45100.1]
["2019-08-19T19:03:30.000000000","2019-08-20T02:03:30.000000000",1018,479912.5]
["2019-08-19T19:03:45.000000000","2019-08-20T02:03:45.000000000",1017,478000.0]
["2019-08-19T19:03:45.000000000","2019-08-20T02:03:45.000000000",1020,2854256.0]
["2019-08-19T19:03:45.000000000","2019-08-20T02:03:45.000000000",1133,957.8917]
["2019-08-19T19:04:00.000000000","2019-08-20T02:04:00.000000000",1022,0.03333253]
["2019-08-19T19:04:00.000000000","2019-08-20T02:04:00.000000000",1130,790022097.1744]
["2019-08-19T19:04:15.000000000","2019-08-20T02:04:15.000000000",1021,276.8274]
["2019-08-19T19:04:15.000000000","2019-08-20T02:04:15.000000000",1016,480000.0]
["2019-08-19T19:04:30.000000000","2019-08-20T02:04:30.000000000",1019,44946.74]
["2019-08-19T19:04:30.000000000","2019-08-20T02:04:30.000000000",1018,478314.6]
["2019-08-19T19:04:45.000000000","2019-08-20T02:04:45.000000000",1017,476266.7]
["2019-08-19T19:04:45.000000000","2019-08-20T02:04:45.000000000",1020,2854256.0]
["2019-08-19T19:04:45.000000000","2019-08-20T02:04:45.000000000",1133,951.9855]
["2019-08-19T19:05:00.000000000","2019-08-20T02:05:00.000000000",1022,0.06888723]
["2019-08-19T19:05:00.000000000","2019-08-20T02:05:00.000000000",1130,784275052.7184]
["2019-08-19T19:05:15.000000000","2019-08-20T02:05:15.000000000",1021,274.5252]
["2019-08-19T19:05:15.000000000","2019-08-20T02:05:15.000000000",1016,475800.0]
["2019-08-19T19:05:30.000000000","2019-08-20T02:05:30.000000000",1019,44746.78999999999]
["2019-08-19T19:05:30.000000000","2019-08-20T02:05:30.000000000",1018,475614.6]
["2019-08-19T19:05:45.000000000","2019-08-20T02:05:45.000000000",1017,474000.0]
["2019-08-19T19:05:45.000000000","2019-08-20T02:05:45.000000000",1020,2854256.0]
["2019-08-19T19:05:45.000000000","2019-08-20T02:05:45.000000000",1133,949.2333]
["2019-08-19T19:06:00.000000000","2019-08-20T02:06:00.000000000",1022,0.05333205]
["2019-08-19T19:06:00.000000000","2019-08-20T02:06:00.000000000",1130,782259947.9824]
["2019-08-19T19:06:15.000000000","2019-08-20T02:06:15.000000000",1021,273.2665]
["2019-08-19T19:06:15.000000000","2019-08-20T02:06:15.000000000",1016,472900.0]
["2019-08-19T19:06:30.000000000","2019-08-20T02:06:30.000000000",1019,44600.1]
["2019-08-19T19:06:30.000000000","2019-08-20T02:06:30.000000000",1018,473004.2]
["2019-08-19T19:06:45.000000000","2019-08-20T02:06:45.000000000",1017,475466.7]
["2019-08-19T19:06:45.000000000","2019-08-20T02:06:45.000000000",1020,2854256.0]
["2019-08-19T19:06:45.000000000","2019-08-20T02:06:45.000000000",1133,951.9667]
["2019-08-19T19:07:00.000000000","2019-08-20T02:07:00.000000000",1022,0.03333253]
["2019-08-19T19:07:00.000000000","2019-08-20T02:07:00.000000000",1130,782988639.5392]
["2019-08-19T19:07:15.000000000","2019-08-20T02:07:15.000000000",1021,275.6198]
["2019-08-19T19:07:15.000000000","2019-08-20T02:07:15.000000000",1016,478000.0]
["2019-08-19T19:07:30.000000000","2019-08-20T02:07:30.000000000",1019,44400.149999999994]
["2019-08-19T19:07:30.000000000","2019-08-20T02:07:30.000000000",1018,477877.1]
["2019-08-19T19:07:45.000000000","2019-08-20T02:07:45.000000000",1017,476000.0]
["2019-08-19T19:07:45.000000000","2019-08-20T02:07:45.000000000",1020,2854256.0]
["2019-08-19T19:07:45.000000000","2019-08-20T02:07:45.000000000",1133,952.675]
["2019-08-19T19:08:00.000000000","2019-08-20T02:08:00.000000000",1022,0.05110988]
["2019-08-19T19:08:00.000000000","2019-08-20T02:08:00.000000000",1130,786752546.9264]
["2019-08-19T19:08:15.000000000","2019-08-20T02:08:15.000000000",1021,275.6574]
["2019-08-19T19:08:15.000000000","2019-08-20T02:08:15.000000000",1016,478200.0]
["2019-08-19T19:08:30.000000000","2019-08-20T02:08:30.000000000",1019,44246.78999999999]
["2019-08-19T19:08:30.000000000","2019-08-20T02:08:30.000000000",1018,477889.6]
["2019-08-19T19:08:45.000000000","2019-08-20T02:08:45.000000000",1017,476000.0]
["2019-08-19T19:08:45.000000000","2019-08-20T02:08:45.000000000",1020,2854256.0]
["2019-08-19T19:08:45.000000000","2019-08-20T02:08:45.000000000",1133,952.5542]
["2019-08-19T19:09:00.000000000","2019-08-20T02:09:00.000000000",1022,0.03333253]
["2019-08-19T19:09:00.000000000","2019-08-20T02:09:00.000000000",1130,787132733.8256]
["2019-08-19T19:09:15.000000000","2019-08-20T02:09:15.000000000",1021,275.8439]
["2019-08-19T19:09:15.000000000","2019-08-20T02:09:15.000000000",1016,478200.0]
["2019-08-19T19:09:30.000000000","2019-08-20T02:09:30.000000000",1019,44100.1]
["2019-08-19T19:09:30.000000000","2019-08-20T02:09:30.000000000",1018,476000.0]
["2019-08-19T19:09:45.000000000","2019-08-20T02:09:45.000000000",1017,476000.0]
["2019-08-19T19:09:45.000000000","2019-08-20T02:09:45.000000000",1020,2854256.0]
["2019-08-19T19:09:45.000000000","2019-08-20T02:09:45.000000000",1133,952.0458]
["2019-08-19T19:10:00.000000000","2019-08-20T02:10:00.000000000",1022,0.05333205]
["2019-08-19T19:10:00.000000000","2019-08-20T02:10:00.000000000",1130,786872996.5296]
["2019-08-19T19:10:15.000000000","2019-08-20T02:10:15.000000000",1021,275.6619]
["2019-08-19T19:10:15.000000000","2019-08-20T02:10:15.000000000",1016,477900.0]
["2019-08-19T19:10:30.000000000","2019-08-20T02:10:30.000000000",1019,43900.149999999994]
["2019-08-19T19:10:30.000000000","2019-08-20T02:10:30.000000000",1018,477856.3]
["2019-08-19T19:10:45.000000000","2019-08-20T02:10:45.000000000",1017,476000.0]
["2019-08-19T19:10:45.000000000","2019-08-20T02:10:45.000000000",1020,2854256.0]
["2019-08-19T19:10:45.000000000","2019-08-20T02:10:45.000000000",1133,952.5313]
["2019-08-19T19:11:00.000000000","2019-08-20T02:11:00.000000000",1022,0.03333253]
["2019-08-19T19:11:00.000000000","2019-08-20T02:11:00.000000000",1130,786974608.0432]
["2019-08-19T19:11:15.000000000","2019-08-20T02:11:15.000000000",1021,275.6752]
["2019-08-19T19:11:15.000000000","2019-08-20T02:11:15.000000000",1016,478100.0]
["2019-08-19T19:11:30.000000000","2019-08-20T02:11:30.000000000",1019,43800.049999999996]
["2019-08-19T19:11:30.000000000","2019-08-20T02:11:30.000000000",1018,477429.19999999995]
["2019-08-19T19:11:45.000000000","2019-08-20T02:11:45.000000000",1017,476000.0]
["2019-08-19T19:11:45.000000000","2019-08-20T02:11:45.000000000",1020,2854256.0]
["2019-08-19T19:11:45.000000000","2019-08-20T02:11:45.000000000",1133,953.8458]
["2019-08-19T19:12:00.000000000","2019-08-20T02:12:00.000000000",1022,0.0644429]
["2019-08-19T19:12:00.000000000","2019-08-20T02:12:00.000000000",1130,787025128.3744]
["2019-08-19T19:12:15.000000000","2019-08-20T02:12:15.000000000",1021,275.673]
["2019-08-19T19:12:15.000000000","2019-08-20T02:12:15.000000000",1016,478200.0]
["2019-08-19T19:12:30.000000000","2019-08-20T02:12:30.000000000",1019,43646.810000000005]
["2019-08-19T19:12:30.000000000","2019-08-20T02:12:30.000000000",1018,477875.0]
["2019-08-19T19:12:45.000000000","2019-08-20T02:12:45.000000000",1017,476000.0]
["2019-08-19T19:12:45.000000000","2019-08-20T02:12:45.000000000",1020,2854256.0]
["2019-08-19T19:12:45.000000000","2019-08-20T02:12:45.000000000",1133,953.7604]
["2019-08-19T19:13:00.000000000","2019-08-20T02:13:00.000000000",1022,0.0]
["2019-08-19T19:13:00.000000000","2019-08-20T02:13:00.000000000",1130,787050531.2528]
["2019-08-19T19:13:15.000000000","2019-08-20T02:13:15.000000000",1021,275.7353]
["2019-08-19T19:13:15.000000000","2019-08-20T02:13:15.000000000",1016,478400.0]
["2019-08-19T19:13:30.000000000","2019-08-20T02:13:30.000000000",1019,43446.74]
["2019-08-19T19:13:30.000000000","2019-08-20T02:13:30.000000000",1018,477222.89999999997]
["2019-08-19T19:13:45.000000000","2019-08-20T02:13:45.000000000",1017,476000.0]
["2019-08-19T19:13:45.000000000","2019-08-20T02:13:45.000000000",1020,2854256.0]
["2019-08-19T19:13:45.000000000","2019-08-20T02:13:45.000000000",1133,953.8396]
["2019-08-19T19:14:00.000000000","2019-08-20T02:14:00.000000000",1022,0.03333253]
["2019-08-19T19:14:00.000000000","2019-08-20T02:14:00.000000000",1130,787031407.7376]
["2019-08-19T19:14:15.000000000","2019-08-20T02:14:15.000000000",1021,275.724]
["2019-08-19T19:14:15.000000000","2019-08-20T02:14:15.000000000",1016,478200.0]
["2019-08-19T19:14:30.000000000","2019-08-20T02:14:30.000000000",1019,43246.78999999999]
["2019-08-19T19:14:30.000000000","2019-08-20T02:14:30.000000000",1018,476193.8]
["2019-08-19T19:14:45.000000000","2019-08-20T02:14:45.000000000",1017,478000.0]
["2019-08-19T19:14:45.000000000","2019-08-20T02:14:45.000000000",1020,2854256.0]
["2019-08-19T19:14:45.000000000","2019-08-20T02:14:45.000000000",1133,954.1042]
["2019-08-19T19:15:00.000000000","2019-08-20T02:15:00.000000000",1022,0.01555518]
["2019-08-19T19:15:00.000000000","2019-08-20T02:15:00.000000000",1130,787601688.0864]
["2019-08-19T19:15:15.000000000","2019-08-20T02:15:15.000000000",1021,275.8528]
["2019-08-19T19:15:15.000000000","2019-08-20T02:15:15.000000000",1016,478300.0]
["2019-08-19T19:15:30.000000000","2019-08-20T02:15:30.000000000",1019,43200.200000000004]
["2019-08-19T19:15:30.000000000","2019-08-20T02:15:30.000000000",1018,477935.4]
["2019-08-19T19:15:45.000000000","2019-08-20T02:15:45.000000000",1017,477733.3]
["2019-08-19T19:15:45.000000000","2019-08-20T02:15:45.000000000",1020,2854256.0]
["2019-08-19T19:15:45.000000000","2019-08-20T02:15:45.000000000",1133,954.3271]
["2019-08-19T19:16:00.000000000","2019-08-20T02:16:00.000000000",1022,0.0644429]
["2019-08-19T19:16:00.000000000","2019-08-20T02:16:00.000000000",1130,787196383.7344]
["2019-08-19T19:16:15.000000000","2019-08-20T02:16:15.000000000",1021,275.8906]
["2019-08-19T19:16:15.000000000","2019-08-20T02:16:15.000000000",1016,478400.0]
["2019-08-19T19:16:30.000000000","2019-08-20T02:16:30.000000000",1019,43046.71]
["2019-08-19T19:16:30.000000000","2019-08-20T02:16:30.000000000",1018,477472.89999999997]
["2019-08-19T19:16:45.000000000","2019-08-20T02:16:45.000000000",1017,476000.0]
["2019-08-19T19:16:45.000000000","2019-08-20T02:16:45.000000000",1020,2854256.0]
["2019-08-19T19:16:45.000000000","2019-08-20T02:16:45.000000000",1133,953.6812]
["2019-08-19T19:17:00.000000000","2019-08-20T02:17:00.000000000",1022,0.03111036]
["2019-08-19T19:17:00.000000000","2019-08-20T02:17:00.000000000",1130,787151857.3408]
["2019-08-19T19:17:15.000000000","2019-08-20T02:17:15.000000000",1021,275.7307]
["2019-08-19T19:17:15.000000000","2019-08-20T02:17:15.000000000",1016,478500.0]
["2019-08-19T19:17:30.000000000","2019-08-20T02:17:30.000000000",1019,42946.74]
["2019-08-19T19:17:30.000000000","2019-08-20T02:17:30.000000000",1018,477483.3]
["2019-08-19T19:17:45.000000000","2019-08-20T02:17:45.000000000",1017,477733.3]
["2019-08-19T19:17:45.000000000","2019-08-20T02:17:45.000000000",1020,2854256.0]
["2019-08-19T19:17:45.000000000","2019-08-20T02:17:45.000000000",1133,954.1562]
["2019-08-19T19:18:00.000000000","2019-08-20T02:18:00.000000000",1022,0.03333253]
["2019-08-19T19:18:00.000000000","2019-08-20T02:18:00.000000000",1130,787082213.4944]
["2019-08-19T19:18:15.000000000","2019-08-20T02:18:15.000000000",1021,275.7573]
["2019-08-19T19:18:15.000000000","2019-08-20T02:18:15.000000000",1016,478700.0]
["2019-08-19T19:18:30.000000000","2019-08-20T02:18:30.000000000",1019,42793.509999999995]
["2019-08-19T19:18:30.000000000","2019-08-20T02:18:30.000000000",1018,477920.8]
["2019-08-19T19:18:45.000000000","2019-08-20T02:18:45.000000000",1017,478000.0]
["2019-08-19T19:18:45.000000000","2019-08-20T02:18:45.000000000",1020,2854256.0]
["2019-08-19T19:18:45.000000000","2019-08-20T02:18:45.000000000",1133,954.5854]
["2019-08-19T19:19:00.000000000","2019-08-20T02:19:00.000000000",1022,0.01904716]
["2019-08-19T19:19:00.000000000","2019-08-20T02:19:00.000000000",1133,954.1674]
["2019-08-19T19:19:15.000000000","2019-08-20T02:19:15.000000000",1022,0.01555518]
["2019-08-19T19:19:15.000000000","2019-08-20T02:19:15.000000000",1130,787937634.0176]
["2019-08-19T19:19:30.000000000","2019-08-20T02:19:30.000000000",1021,276.0393]
["2019-08-19T19:19:30.000000000","2019-08-20T02:19:30.000000000",1016,479200.0]
["2019-08-19T19:19:45.000000000","2019-08-20T02:19:45.000000000",1019,42600.1]
["2019-08-19T19:19:45.000000000","2019-08-20T02:19:45.000000000",1018,476218.8]
["2019-08-19T19:20:00.000000000","2019-08-20T02:20:00.000000000",1017,478000.0]
["2019-08-19T19:20:00.000000000","2019-08-20T02:20:00.000000000",1020,2854256.0]
["2019-08-19T19:20:00.000000000","2019-08-20T02:20:00.000000000",1133,955.5021]
["2019-08-19T19:20:15.000000000","2019-08-20T02:20:15.000000000",1022,0.0]
["2019-08-19T19:20:15.000000000","2019-08-20T02:20:15.000000000",1130,787741261.2048]
["2019-08-19T19:20:30.000000000","2019-08-20T02:20:30.000000000",1021,275.9927]
["2019-08-19T19:20:30.000000000","2019-08-20T02:20:30.000000000",1016,479300.0]
["2019-08-19T19:20:45.000000000","2019-08-20T02:20:45.000000000",1019,42500.0]
["2019-08-19T19:20:45.000000000","2019-08-20T02:20:45.000000000",1018,476754.2]
["2019-08-19T19:21:00.000000000","2019-08-20T02:21:00.000000000",1017,478000.0]
["2019-08-19T19:21:00.000000000","2019-08-20T02:21:00.000000000",1020,2854256.0]
["2019-08-19T19:21:00.000000000","2019-08-20T02:21:00.000000000",1133,954.1542]
["2019-08-19T19:21:15.000000000","2019-08-20T02:21:15.000000000",1022,0.0355547]
["2019-08-19T19:21:15.000000000","2019-08-20T02:21:15.000000000",1130,787722137.6896]
["2019-08-19T19:21:30.000000000","2019-08-20T02:21:30.000000000",1021,276.0726]
["2019-08-19T19:21:30.000000000","2019-08-20T02:21:30.000000000",1016,478900.0]
["2019-08-19T19:21:45.000000000","2019-08-20T02:21:45.000000000",1019,42400.149999999994]
["2019-08-19T19:21:45.000000000","2019-08-20T02:21:45.000000000",1018,479485.4]
["2019-08-19T19:22:00.000000000","2019-08-20T02:22:00.000000000",1017,478000.0]
["2019-08-19T19:22:00.000000000","2019-08-20T02:22:00.000000000",1020,2854256.0]
["2019-08-19T19:22:00.000000000","2019-08-20T02:22:00.000000000",1133,956.6854]
["2019-08-19T19:22:15.000000000","2019-08-20T02:22:15.000000000",1022,0.03333253]
["2019-08-19T19:22:15.000000000","2019-08-20T02:22:15.000000000",1130,787937634.0176]
["2019-08-19T19:22:30.000000000","2019-08-20T02:22:30.000000000",1021,276.0571]
["2019-08-19T19:22:30.000000000","2019-08-20T02:22:30.000000000",1016,479000.0]
["2019-08-19T19:22:45.000000000","2019-08-20T02:22:45.000000000",1019,42300.049999999996]
["2019-08-19T19:22:45.000000000","2019-08-20T02:22:45.000000000",1018,477929.19999999995]
["2019-08-19T19:23:00.000000000","2019-08-20T02:23:00.000000000",1017,478000.0]
["2019-08-19T19:23:00.000000000","2019-08-20T02:23:00.000000000",1020,2854256.0]
["2019-08-19T19:23:00.000000000","2019-08-20T02:23:00.000000000",1133,954.7458]
["2019-08-19T19:23:15.000000000","2019-08-20T02:23:15.000000000",1022,0.01428537]
["2019-08-19T19:23:15.000000000","2019-08-20T02:23:15.000000000",1130,787761240.9968]
["2019-08-19T19:23:30.000000000","2019-08-20T02:23:30.000000000",1021,276.0771]
["2019-08-19T19:23:30.000000000","2019-08-20T02:23:30.000000000",1016,478800.0]
["2019-08-19T19:23:45.000000000","2019-08-20T02:23:45.000000000",1019,42000.0]
["2019-08-19T19:23:45.000000000","2019-08-20T02:23:45.000000000",1018,477906.3]
["2019-08-19T19:24:00.000000000","2019-08-20T02:24:00.000000000",1017,478000.0]
["2019-08-19T19:24:00.000000000","2019-08-20T02:24:00.000000000",1020,2854256.0]
["2019-08-19T19:24:00.000000000","2019-08-20T02:24:00.000000000",1133,955.9521]
["2019-08-19T19:24:15.000000000","2019-08-20T02:24:15.000000000",1022,0.03333253]
["2019-08-19T19:24:15.000000000","2019-08-20T02:24:15.000000000",1130,787360788.88]
["2019-08-19T19:24:30.000000000","2019-08-20T02:24:30.000000000",1021,275.8417]
["2019-08-19T19:24:30.000000000","2019-08-20T02:24:30.000000000",1016,478800.0]
["2019-08-19T19:24:45.000000000","2019-08-20T02:24:45.000000000",1019,41946.74]
["2019-08-19T19:24:45.000000000","2019-08-20T02:24:45.000000000",1018,477877.1]
["2019-08-19T19:25:00.000000000","2019-08-20T02:25:00.000000000",1017,478000.0]
["2019-08-19T19:25:00.000000000","2019-08-20T02:25:00.000000000",1020,2854256.0]
["2019-08-19T19:25:00.000000000","2019-08-20T02:25:00.000000000",1133,954.675]
["2019-08-19T19:25:15.000000000","2019-08-20T02:25:15.000000000",1022,0.03111036]
["2019-08-19T19:25:15.000000000","2019-08-20T02:25:15.000000000",1130,787411594.6368]
["2019-08-19T19:25:30.000000000","2019-08-20T02:25:30.000000000",1021,275.8763]
["2019-08-19T19:25:30.000000000","2019-08-20T02:25:30.000000000",1130,787421584.5328]
["2019-08-19T19:25:45.000000000","2019-08-20T02:25:45.000000000",1021,275.8195]
["2019-08-19T19:25:45.000000000","2019-08-20T02:25:45.000000000",1016,478700.0]
["2019-08-19T19:26:00.000000000","2019-08-20T02:26:00.000000000",1019,41700.200000000004]
["2019-08-19T19:26:00.000000000","2019-08-20T02:26:00.000000000",1018,477772.89999999997]
["2019-08-19T19:26:15.000000000","2019-08-20T02:26:15.000000000",1017,478000.0]
["2019-08-19T19:26:15.000000000","2019-08-20T02:26:15.000000000",1020,2854256.0]
["2019-08-19T19:26:15.000000000","2019-08-20T02:26:15.000000000",1133,954.475]
["2019-08-19T19:26:30.000000000","2019-08-20T02:26:30.000000000",1022,0.06666507]
["2019-08-19T19:26:30.000000000","2019-08-20T02:26:30.000000000",1130,787367353.6688]
["2019-08-19T19:26:45.000000000","2019-08-20T02:26:45.000000000",1021,275.9283]
["2019-08-19T19:26:45.000000000","2019-08-20T02:26:45.000000000",1016,478500.0]
["2019-08-19T19:27:00.000000000","2019-08-20T02:27:00.000000000",1019,41546.71]
["2019-08-19T19:27:00.000000000","2019-08-20T02:27:00.000000000",1018,476281.3]
["2019-08-19T19:27:15.000000000","2019-08-20T02:27:15.000000000",1017,476266.7]
["2019-08-19T19:27:15.000000000","2019-08-20T02:27:15.000000000",1020,2854256.0]
["2019-08-19T19:27:15.000000000","2019-08-20T02:27:15.000000000",1133,952.4792]
["2019-08-19T19:27:30.000000000","2019-08-20T02:27:30.000000000",1022,0.01904716]
["2019-08-19T19:27:30.000000000","2019-08-20T02:27:30.000000000",1133,952.0647]
["2019-08-19T19:27:45.000000000","2019-08-20T02:27:45.000000000",1022,0.03333253]
["2019-08-19T19:27:45.000000000","2019-08-20T02:27:45.000000000",1130,787221501.1872]
["2019-08-19T19:28:00.000000000","2019-08-20T02:28:00.000000000",1021,275.7906]
["2019-08-19T19:28:00.000000000","2019-08-20T02:28:00.000000000",1016,478700.0]
["2019-08-19T19:28:15.000000000","2019-08-20T02:28:15.000000000",1019,41400.149999999994]
["2019-08-19T19:28:15.000000000","2019-08-20T02:28:15.000000000",1018,477225.0]
["2019-08-19T19:28:30.000000000","2019-08-20T02:28:30.000000000",1017,476000.0]
["2019-08-19T19:28:30.000000000","2019-08-20T02:28:30.000000000",1020,2854256.0]
["2019-08-19T19:28:30.000000000","2019-08-20T02:28:30.000000000",1133,953.5792]
["2019-08-19T19:28:45.000000000","2019-08-20T02:28:45.000000000",1022,0.03333253]
["2019-08-19T19:28:45.000000000","2019-08-20T02:28:45.000000000",1130,786518212.5088]
["2019-08-19T19:29:00.000000000","2019-08-20T02:29:00.000000000",1021,275.5731]
["2019-08-19T19:29:00.000000000","2019-08-20T02:29:00.000000000",1016,477600.0]
["2019-08-19T19:29:15.000000000","2019-08-20T02:29:15.000000000",1019,41300.049999999996]
["2019-08-19T19:29:15.000000000","2019-08-20T02:29:15.000000000",1018,477272.89999999997]
["2019-08-19T19:29:30.000000000","2019-08-20T02:29:30.000000000",1017,476000.0]
["2019-08-19T19:29:30.000000000","2019-08-20T02:29:30.000000000",1020,2854256.0]
["2019-08-19T19:29:30.000000000","2019-08-20T02:29:30.000000000",1133,953.4542]
["2019-08-19T19:29:45.000000000","2019-08-20T02:29:45.000000000",1022,0.03333253]
["2019-08-19T19:29:45.000000000","2019-08-20T02:29:45.000000000",1133,953.8571]
["2019-08-19T19:30:00.000000000","2019-08-20T02:30:00.000000000",1022,0.01555518]
["2019-08-19T19:30:00.000000000","2019-08-20T02:30:00.000000000",1130,786416886.4208]
["2019-08-19T19:30:15.000000000","2019-08-20T02:30:15.000000000",1021,275.5776]
["2019-08-19T19:30:15.000000000","2019-08-20T02:30:15.000000000",1016,478000.0]
["2019-08-19T19:30:30.000000000","2019-08-20T02:30:30.000000000",1019,41100.1]
["2019-08-19T19:30:30.000000000","2019-08-20T02:30:30.000000000",1018,477831.2]
["2019-08-19T19:30:45.000000000","2019-08-20T02:30:45.000000000",1017,476000.0]
["2019-08-19T19:30:45.000000000","2019-08-20T02:30:45.000000000",1020,2854256.0]
["2019-08-19T19:30:45.000000000","2019-08-20T02:30:45.000000000",1133,953.7917]
["2019-08-19T19:31:00.000000000","2019-08-20T02:31:00.000000000",1022,0.01555518]
["2019-08-19T19:31:00.000000000","2019-08-20T02:31:00.000000000",1130,787176974.7936]
["2019-08-19T19:31:15.000000000","2019-08-20T02:31:15.000000000",1021,275.7552]
["2019-08-19T19:31:15.000000000","2019-08-20T02:31:15.000000000",1016,478200.0]
["2019-08-19T19:31:30.000000000","2019-08-20T02:31:30.000000000",1019,40946.74]
["2019-08-19T19:31:30.000000000","2019-08-20T02:31:30.000000000",1018,477664.60000000003]
["2019-08-19T19:31:45.000000000","2019-08-20T02:31:45.000000000",1017,476000.0]
["2019-08-19T19:31:45.000000000","2019-08-20T02:31:45.000000000",1020,2854256.0]
["2019-08-19T19:31:45.000000000","2019-08-20T02:31:45.000000000",1133,953.7938]
["2019-08-19T19:32:00.000000000","2019-08-20T02:32:00.000000000",1022,0.03333253]
["2019-08-19T19:32:00.000000000","2019-08-20T02:32:00.000000000",1130,787037972.5264]
["2019-08-19T19:32:15.000000000","2019-08-20T02:32:15.000000000",1021,275.8284]
["2019-08-19T19:32:15.000000000","2019-08-20T02:32:15.000000000",1016,478100.0]
["2019-08-19T19:32:30.000000000","2019-08-20T02:32:30.000000000",1019,40900.149999999994]
["2019-08-19T19:32:30.000000000","2019-08-20T02:32:30.000000000",1018,477833.3]
["2019-08-19T19:32:45.000000000","2019-08-20T02:32:45.000000000",1017,476000.0]
["2019-08-19T19:32:45.000000000","2019-08-20T02:32:45.000000000",1020,2854256.0]
["2019-08-19T19:32:45.000000000","2019-08-20T02:32:45.000000000",1133,953.9438]
["2019-08-19T19:33:00.000000000","2019-08-20T02:33:00.000000000",1022,0.0355547]
["2019-08-19T19:33:00.000000000","2019-08-20T02:33:00.000000000",1130,787221501.1872]
["2019-08-19T19:33:15.000000000","2019-08-20T02:33:15.000000000",1021,275.8262]
["2019-08-19T19:33:15.000000000","2019-08-20T02:33:15.000000000",1016,478300.0]
["2019-08-19T19:33:30.000000000","2019-08-20T02:33:30.000000000",1019,40800.049999999996]
["2019-08-19T19:33:30.000000000","2019-08-20T02:33:30.000000000",1018,477870.8]
["2019-08-19T19:33:45.000000000","2019-08-20T02:33:45.000000000",1017,478000.0]
["2019-08-19T19:33:45.000000000","2019-08-20T02:33:45.000000000",1020,2854256.0]
["2019-08-19T19:33:45.000000000","2019-08-20T02:33:45.000000000",1133,955.9146]
["2019-08-19T19:34:00.000000000","2019-08-20T02:34:00.000000000",1022,0.04888771]
["2019-08-19T19:34:00.000000000","2019-08-20T02:34:00.000000000",1130,787367353.6688]
["2019-08-19T19:34:15.000000000","2019-08-20T02:34:15.000000000",1021,275.8927]
["2019-08-19T19:34:15.000000000","2019-08-20T02:34:15.000000000",1016,478600.0]
["2019-08-19T19:34:30.000000000","2019-08-20T02:34:30.000000000",1019,40700.200000000004]
["2019-08-19T19:34:30.000000000","2019-08-20T02:34:30.000000000",1018,476583.3]
["2019-08-19T19:34:45.000000000","2019-08-20T02:34:45.000000000",1017,478000.0]
["2019-08-19T19:34:45.000000000","2019-08-20T02:34:45.000000000",1020,2854256.0]
["2019-08-19T19:34:45.000000000","2019-08-20T02:34:45.000000000",1133,954.1938]
["2019-08-19T19:35:00.000000000","2019-08-20T02:35:00.000000000",1022,0.06666507]
["2019-08-19T19:35:00.000000000","2019-08-20T02:35:00.000000000",1130,787937634.0176]
["2019-08-19T19:35:15.000000000","2019-08-20T02:35:15.000000000",1021,275.986]
["2019-08-19T19:35:15.000000000","2019-08-20T02:35:15.000000000",1016,478900.0]
["2019-08-19T19:35:30.000000000","2019-08-20T02:35:30.000000000",1019,40500.0]
["2019-08-19T19:35:30.000000000","2019-08-20T02:35:30.000000000",1018,478520.8]
["2019-08-19T19:35:45.000000000","2019-08-20T02:35:45.000000000",1017,478000.0]
["2019-08-19T19:35:45.000000000","2019-08-20T02:35:45.000000000",1020,2854256.0]
["2019-08-19T19:35:45.000000000","2019-08-20T02:35:45.000000000",1133,956.6083]
["2019-08-19T19:36:00.000000000","2019-08-20T02:36:00.000000000",1022,0.01777735]
["2019-08-19T19:36:00.000000000","2019-08-20T02:36:00.000000000",1130,788907224.7808]
["2019-08-19T19:36:15.000000000","2019-08-20T02:36:15.000000000",1021,276.2235]
["2019-08-19T19:36:15.000000000","2019-08-20T02:36:15.000000000",1016,478600.0]
["2019-08-19T19:36:30.000000000","2019-08-20T02:36:30.000000000",1019,40446.74]
["2019-08-19T19:36:30.000000000","2019-08-20T02:36:30.000000000",1018,478245.8]
["2019-08-19T19:36:45.000000000","2019-08-20T02:36:45.000000000",1017,478000.0]
["2019-08-19T19:36:45.000000000","2019-08-20T02:36:45.000000000",1020,2854256.0]
["2019-08-19T19:36:45.000000000","2019-08-20T02:36:45.000000000",1133,956.3479]
["2019-08-19T19:37:00.000000000","2019-08-20T02:37:00.000000000",1022,0.03333253]
["2019-08-19T19:37:00.000000000","2019-08-20T02:37:00.000000000",1130,787905951.776]
["2019-08-19T19:37:15.000000000","2019-08-20T02:37:15.000000000",1021,276.1415]
["2019-08-19T19:37:15.000000000","2019-08-20T02:37:15.000000000",1016,478700.0]
["2019-08-19T19:37:30.000000000","2019-08-20T02:37:30.000000000",1019,40300.049999999996]
["2019-08-19T19:37:30.000000000","2019-08-20T02:37:30.000000000",1018,478464.60000000003]
["2019-08-19T19:37:45.000000000","2019-08-20T02:37:45.000000000",1017,478000.0]
["2019-08-19T19:37:45.000000000","2019-08-20T02:37:45.000000000",1020,2854256.0]
["2019-08-19T19:37:45.000000000","2019-08-20T02:37:45.000000000",1133,956.6458]
["2019-08-19T19:38:00.000000000","2019-08-20T02:38:00.000000000",1022,0.01777735]
["2019-08-19T19:38:00.000000000","2019-08-20T02:38:00.000000000",1130,788387464.7632]
["2019-08-19T19:38:15.000000000","2019-08-20T02:38:15.000000000",1021,276.288]
["2019-08-19T19:38:15.000000000","2019-08-20T02:38:15.000000000",1016,479300.0]
["2019-08-19T19:38:30.000000000","2019-08-20T02:38:30.000000000",1019,40300.049999999996]
["2019-08-19T19:38:30.000000000","2019-08-20T02:38:30.000000000",1018,478804.19999999995]
["2019-08-19T19:38:45.000000000","2019-08-20T02:38:45.000000000",1017,478000.0]
["2019-08-19T19:38:45.000000000","2019-08-20T02:38:45.000000000",1020,2854256.0]
["2019-08-19T19:38:45.000000000","2019-08-20T02:38:45.000000000",1133,956.6292]
["2019-08-19T19:39:00.000000000","2019-08-20T02:39:00.000000000",1022,0.05333205]
["2019-08-19T19:39:00.000000000","2019-08-20T02:39:00.000000000",1130,788602675.6656]
["2019-08-19T19:39:15.000000000","2019-08-20T02:39:15.000000000",1021,276.2901]
["2019-08-19T19:39:15.000000000","2019-08-20T02:39:15.000000000",1016,479200.0]
["2019-08-19T19:39:30.000000000","2019-08-20T02:39:30.000000000",1019,40146.810000000005]
["2019-08-19T19:39:30.000000000","2019-08-20T02:39:30.000000000",1018,478706.2]
["2019-08-19T19:39:45.000000000","2019-08-20T02:39:45.000000000",1017,478000.0]
["2019-08-19T19:39:45.000000000","2019-08-20T02:39:45.000000000",1020,2854256.0]
["2019-08-19T19:39:45.000000000","2019-08-20T02:39:45.000000000",1133,956.6667]
["2019-08-19T19:40:00.000000000","2019-08-20T02:40:00.000000000",1022,0.0355547]
["2019-08-19T19:40:00.000000000","2019-08-20T02:40:00.000000000",1130,788596396.3024]
["2019-08-19T19:40:15.000000000","2019-08-20T02:40:15.000000000",1021,276.2568]
["2019-08-19T19:40:15.000000000","2019-08-20T02:40:15.000000000",1016,479200.0]
["2019-08-19T19:40:30.000000000","2019-08-20T02:40:30.000000000",1019,40046.71]
["2019-08-19T19:40:30.000000000","2019-08-20T02:40:30.000000000",1018,478962.5]
["2019-08-19T19:40:45.000000000","2019-08-20T02:40:45.000000000",1017,478000.0]
["2019-08-19T19:40:45.000000000","2019-08-20T02:40:45.000000000",1020,2854256.0]
["2019-08-19T19:40:45.000000000","2019-08-20T02:40:45.000000000",1133,956.7646]
["2019-08-19T19:41:00.000000000","2019-08-20T02:41:00.000000000",1022,0.03333253]
["2019-08-19T19:41:00.000000000","2019-08-20T02:41:00.000000000",1130,788748528.1472]
["2019-08-19T19:41:15.000000000","2019-08-20T02:41:15.000000000",1021,276.3567]
["2019-08-19T19:41:15.000000000","2019-08-20T02:41:15.000000000",1016,479600.0]
["2019-08-19T19:41:30.000000000","2019-08-20T02:41:30.000000000",1019,39900.149999999994]
["2019-08-19T19:41:30.000000000","2019-08-20T02:41:30.000000000",1018,479081.2]
["2019-08-19T19:41:45.000000000","2019-08-20T02:41:45.000000000",1017,478000.0]
["2019-08-19T19:41:45.000000000","2019-08-20T02:41:45.000000000",1020,2854256.0]
["2019-08-19T19:41:45.000000000","2019-08-20T02:41:45.000000000",1133,956.8813]
["2019-08-19T19:42:00.000000000","2019-08-20T02:42:00.000000000",1022,0.06666507]
["2019-08-19T19:42:00.000000000","2019-08-20T02:42:00.000000000",1130,788856419.024]
["2019-08-19T19:42:15.000000000","2019-08-20T02:42:15.000000000",1021,276.3124]
["2019-08-19T19:42:15.000000000","2019-08-20T02:42:15.000000000",1016,479400.0]
["2019-08-19T19:42:30.000000000","2019-08-20T02:42:30.000000000",1019,39846.76]
["2019-08-19T19:42:30.000000000","2019-08-20T02:42:30.000000000",1018,478904.2]
["2019-08-19T19:42:45.000000000","2019-08-20T02:42:45.000000000",1017,478000.0]
["2019-08-19T19:42:45.000000000","2019-08-20T02:42:45.000000000",1020,2854256.0]
["2019-08-19T19:42:45.000000000","2019-08-20T02:42:45.000000000",1133,956.8458]
["2019-08-19T19:43:00.000000000","2019-08-20T02:43:00.000000000",1022,0.01777735]
["2019-08-19T19:43:00.000000000","2019-08-20T02:43:00.000000000",1130,788837010.0832]
["2019-08-19T19:43:15.000000000","2019-08-20T02:43:15.000000000",1021,276.3922]
["2019-08-19T19:43:15.000000000","2019-08-20T02:43:15.000000000",1016,479500.0]
["2019-08-19T19:43:30.000000000","2019-08-20T02:43:30.000000000",1019,39800.049999999996]
["2019-08-19T19:43:30.000000000","2019-08-20T02:43:30.000000000",1018,478756.3]
["2019-08-19T19:43:45.000000000","2019-08-20T02:43:45.000000000",1017,478000.0]
["2019-08-19T19:43:45.000000000","2019-08-20T02:43:45.000000000",1020,2854256.0]
["2019-08-19T19:43:45.000000000","2019-08-20T02:43:45.000000000",1133,956.9646]
["2019-08-19T19:44:00.000000000","2019-08-20T02:44:00.000000000",1022,0.06888723]
["2019-08-19T19:44:00.000000000","2019-08-20T02:44:00.000000000",1130,789103312.168]
["2019-08-19T19:44:15.000000000","2019-08-20T02:44:15.000000000",1021,276.5721]
["2019-08-19T19:44:15.000000000","2019-08-20T02:44:15.000000000",1016,480000.0]
["2019-08-19T19:44:30.000000000","2019-08-20T02:44:30.000000000",1019,39700.200000000004]
["2019-08-19T19:44:30.000000000","2019-08-20T02:44:30.000000000",1018,479081.2]
["2019-08-19T19:44:45.000000000","2019-08-20T02:44:45.000000000",1017,478000.0]
["2019-08-19T19:44:45.000000000","2019-08-20T02:44:45.000000000",1020,2854256.0]
["2019-08-19T19:44:45.000000000","2019-08-20T02:44:45.000000000",1133,956.9521]
["2019-08-19T19:45:00.000000000","2019-08-20T02:45:00.000000000",1022,0.04888771]
["2019-08-19T19:45:00.000000000","2019-08-20T02:45:00.000000000",1130,789401011.0688]
["2019-08-19T19:45:15.000000000","2019-08-20T02:45:15.000000000",1021,276.5587]
["2019-08-19T19:45:15.000000000","2019-08-20T02:45:15.000000000",1016,479600.0]
["2019-08-19T19:45:30.000000000","2019-08-20T02:45:30.000000000",1019,39600.1]
["2019-08-19T19:45:30.000000000","2019-08-20T02:45:30.000000000",1018,478929.19999999995]
["2019-08-19T19:45:45.000000000","2019-08-20T02:45:45.000000000",1017,478000.0]
["2019-08-19T19:45:45.000000000","2019-08-20T02:45:45.000000000",1020,2854256.0]
["2019-08-19T19:45:45.000000000","2019-08-20T02:45:45.000000000",1133,957.0292]
["2019-08-19T19:46:00.000000000","2019-08-20T02:46:00.000000000",1022,0.01555518]
["2019-08-19T19:46:00.000000000","2019-08-20T02:46:00.000000000",1130,789071629.9264]
["2019-08-19T19:46:15.000000000","2019-08-20T02:46:15.000000000",1021,276.4767]
["2019-08-19T19:46:15.000000000","2019-08-20T02:46:15.000000000",1016,480100.0]
["2019-08-19T19:46:30.000000000","2019-08-20T02:46:30.000000000",1019,39500.0]
["2019-08-19T19:46:30.000000000","2019-08-20T02:46:30.000000000",1018,479241.69999999995]
["2019-08-19T19:46:45.000000000","2019-08-20T02:46:45.000000000",1017,478000.0]
["2019-08-19T19:46:45.000000000","2019-08-20T02:46:45.000000000",1020,2854256.0]
["2019-08-19T19:46:45.000000000","2019-08-20T02:46:45.000000000",1133,956.9063]
["2019-08-19T19:47:00.000000000","2019-08-20T02:47:00.000000000",1022,0.01555518]
["2019-08-19T19:47:00.000000000","2019-08-20T02:47:00.000000000",1130,788850139.6608]
["2019-08-19T19:47:15.000000000","2019-08-20T02:47:15.000000000",1021,276.4389]
["2019-08-19T19:47:15.000000000","2019-08-20T02:47:15.000000000",1016,479800.0]
["2019-08-19T19:47:30.000000000","2019-08-20T02:47:30.000000000",1019,39300.049999999996]
["2019-08-19T19:47:30.000000000","2019-08-20T02:47:30.000000000",1018,479116.69999999995]
["2019-08-19T19:47:45.000000000","2019-08-20T02:47:45.000000000",1017,478000.0]
["2019-08-19T19:47:45.000000000","2019-08-20T02:47:45.000000000",1020,2854256.0]
["2019-08-19T19:47:45.000000000","2019-08-20T02:47:45.000000000",1133,957.0688]
["2019-08-19T19:48:00.000000000","2019-08-20T02:48:00.000000000",1022,0.0355547]
["2019-08-19T19:48:00.000000000","2019-08-20T02:48:00.000000000",1130,789179520.8032]
["2019-08-19T19:48:15.000000000","2019-08-20T02:48:15.000000000",1021,276.5588]
["2019-08-19T19:48:15.000000000","2019-08-20T02:48:15.000000000",1016,479700.0]
["2019-08-19T19:48:30.000000000","2019-08-20T02:48:30.000000000",1019,39300.049999999996]
["2019-08-19T19:48:30.000000000","2019-08-20T02:48:30.000000000",1018,479347.89999999997]
["2019-08-19T19:48:45.000000000","2019-08-20T02:48:45.000000000",1017,478000.0]
["2019-08-19T19:48:45.000000000","2019-08-20T02:48:45.000000000",1020,2854256.0]
["2019-08-19T19:48:45.000000000","2019-08-20T02:48:45.000000000",1133,957.35]
["2019-08-19T19:49:00.000000000","2019-08-20T02:49:00.000000000",1022,0.05110988]
["2019-08-19T19:49:00.000000000","2019-08-20T02:49:00.000000000",1130,789331652.648]
["2019-08-19T19:49:15.000000000","2019-08-20T02:49:15.000000000",1021,276.6232]
["2019-08-19T19:49:15.000000000","2019-08-20T02:49:15.000000000",1016,480300.0]
["2019-08-19T19:49:30.000000000","2019-08-20T02:49:30.000000000",1019,39200.200000000004]
["2019-08-19T19:49:30.000000000","2019-08-20T02:49:30.000000000",1018,479620.8]
["2019-08-19T19:49:45.000000000","2019-08-20T02:49:45.000000000",1017,478000.0]
["2019-08-19T19:49:45.000000000","2019-08-20T02:49:45.000000000",1020,2854256.0]
["2019-08-19T19:49:45.000000000","2019-08-20T02:49:45.000000000",1133,957.4937]
["2019-08-19T19:50:00.000000000","2019-08-20T02:50:00.000000000",1022,0.05110988]
["2019-08-19T19:50:00.000000000","2019-08-20T02:50:00.000000000",1130,789838568.5136]
["2019-08-19T19:50:15.000000000","2019-08-20T02:50:15.000000000",1021,276.7763]
["2019-08-19T19:50:15.000000000","2019-08-20T02:50:15.000000000",1016,480400.0]
["2019-08-19T19:50:30.000000000","2019-08-20T02:50:30.000000000",1019,39146.810000000005]
["2019-08-19T19:50:30.000000000","2019-08-20T02:50:30.000000000",1018,479672.9]
["2019-08-19T19:50:45.000000000","2019-08-20T02:50:45.000000000",1017,478000.0]
["2019-08-19T19:50:45.000000000","2019-08-20T02:50:45.000000000",1020,2854256.0]
["2019-08-19T19:50:45.000000000","2019-08-20T02:50:45.000000000",1133,957.6104]
["2019-08-19T19:51:00.000000000","2019-08-20T02:51:00.000000000",1022,0.0355547]
["2019-08-19T19:51:00.000000000","2019-08-20T02:51:00.000000000",1130,790028661.9632]
["2019-08-19T19:51:15.000000000","2019-08-20T02:51:15.000000000",1021,276.8607]
["2019-08-19T19:51:15.000000000","2019-08-20T02:51:15.000000000",1016,480300.0]
["2019-08-19T19:51:30.000000000","2019-08-20T02:51:30.000000000",1019,39100.1]
["2019-08-19T19:51:30.000000000","2019-08-20T02:51:30.000000000",1018,479616.69999999995]
["2019-08-19T19:51:45.000000000","2019-08-20T02:51:45.000000000",1017,478000.0]
["2019-08-19T19:51:45.000000000","2019-08-20T02:51:45.000000000",1020,2854256.0]
["2019-08-19T19:51:45.000000000","2019-08-20T02:51:45.000000000",1133,957.6479]
["2019-08-19T19:52:00.000000000","2019-08-20T02:52:00.000000000",1022,0.06666507]
["2019-08-19T19:52:00.000000000","2019-08-20T02:52:00.000000000",1130,789933900.664]
["2019-08-19T19:52:15.000000000","2019-08-20T02:52:15.000000000",1021,276.7919]
["2019-08-19T19:52:15.000000000","2019-08-20T02:52:15.000000000",1016,480500.0]
["2019-08-19T19:52:30.000000000","2019-08-20T02:52:30.000000000",1019,39000.0]
["2019-08-19T19:52:30.000000000","2019-08-20T02:52:30.000000000",1018,479600.0]
["2019-08-19T19:52:45.000000000","2019-08-20T02:52:45.000000000",1017,478000.0]
["2019-08-19T19:52:45.000000000","2019-08-20T02:52:45.000000000",1020,2854256.0]
["2019-08-19T19:52:45.000000000","2019-08-20T02:52:45.000000000",1133,957.5458]
["2019-08-19T19:53:00.000000000","2019-08-20T02:53:00.000000000",1022,0.01777735]
["2019-08-19T19:53:00.000000000","2019-08-20T02:53:00.000000000",1130,789876530.1184]
["2019-08-19T19:53:15.000000000","2019-08-20T02:53:15.000000000",1021,276.9029]
["2019-08-19T19:53:15.000000000","2019-08-20T02:53:15.000000000",1016,480700.0]
["2019-08-19T19:53:30.000000000","2019-08-20T02:53:30.000000000",1019,38900.149999999994]
["2019-08-19T19:53:30.000000000","2019-08-20T02:53:30.000000000",1018,479839.60000000003]
["2019-08-19T19:53:45.000000000","2019-08-20T02:53:45.000000000",1017,480000.0]
["2019-08-19T19:53:45.000000000","2019-08-20T02:53:45.000000000",1020,2854256.0]
["2019-08-19T19:53:45.000000000","2019-08-20T02:53:45.000000000",1133,958.6688]
["2019-08-19T19:54:00.000000000","2019-08-20T02:54:00.000000000",1022,0.03333253]
["2019-08-19T19:54:00.000000000","2019-08-20T02:54:00.000000000",1130,790598656.8864]
["2019-08-19T19:54:15.000000000","2019-08-20T02:54:15.000000000",1021,276.9895]
["2019-08-19T19:54:15.000000000","2019-08-20T02:54:15.000000000",1016,480300.0]
["2019-08-19T19:54:30.000000000","2019-08-20T02:54:30.000000000",1019,38800.049999999996]
["2019-08-19T19:54:30.000000000","2019-08-20T02:54:30.000000000",1018,479762.5]
["2019-08-19T19:54:45.000000000","2019-08-20T02:54:45.000000000",1017,480000.0]
["2019-08-19T19:54:45.000000000","2019-08-20T02:54:45.000000000",1020,2854256.0]
["2019-08-19T19:54:45.000000000","2019-08-20T02:54:45.000000000",1133,958.5292]
["2019-08-19T19:55:00.000000000","2019-08-20T02:55:00.000000000",1022,0.03333253]
["2019-08-19T19:55:00.000000000","2019-08-20T02:55:00.000000000",1130,790503610.1616]
["2019-08-19T19:55:15.000000000","2019-08-20T02:55:15.000000000",1021,276.7849]
["2019-08-19T19:55:15.000000000","2019-08-20T02:55:15.000000000",1130,790014961.5344]
["2019-08-19T19:55:30.000000000","2019-08-20T02:55:30.000000000",1021,276.8519]
["2019-08-19T19:55:30.000000000","2019-08-20T02:55:30.000000000",1016,480900.0]
["2019-08-19T19:55:45.000000000","2019-08-20T02:55:45.000000000",1019,38700.200000000004]
["2019-08-19T19:55:45.000000000","2019-08-20T02:55:45.000000000",1018,478166.7]
["2019-08-19T19:56:00.000000000","2019-08-20T02:56:00.000000000",1017,480000.0]
["2019-08-19T19:56:00.000000000","2019-08-20T02:56:00.000000000",1020,2854256.0]
["2019-08-19T19:56:00.000000000","2019-08-20T02:56:00.000000000",1133,958.1708]
["2019-08-19T19:56:15.000000000","2019-08-20T02:56:15.000000000",1022,0.0]
["2019-08-19T19:56:15.000000000","2019-08-20T02:56:15.000000000",1130,790313802.1376]
["2019-08-19T19:56:30.000000000","2019-08-20T02:56:30.000000000",1021,276.9073]
["2019-08-19T19:56:30.000000000","2019-08-20T02:56:30.000000000",1016,480500.0]
["2019-08-19T19:56:45.000000000","2019-08-20T02:56:45.000000000",1019,38700.200000000004]
["2019-08-19T19:56:45.000000000","2019-08-20T02:56:45.000000000",1018,478275.0]
["2019-08-19T19:57:00.000000000","2019-08-20T02:57:00.000000000",1017,479733.3]
["2019-08-19T19:57:00.000000000","2019-08-20T02:57:00.000000000",1020,2854256.0]
["2019-08-19T19:57:00.000000000","2019-08-20T02:57:00.000000000",1133,957.9833]
["2019-08-19T19:57:15.000000000","2019-08-20T02:57:15.000000000",1022,0.06888723]
["2019-08-19T19:57:15.000000000","2019-08-20T02:57:15.000000000",1130,790712827.1264]
["2019-08-19T19:57:30.000000000","2019-08-20T02:57:30.000000000",1021,277.1049]
["2019-08-19T19:57:30.000000000","2019-08-20T02:57:30.000000000",1016,480300.0]
["2019-08-19T19:57:45.000000000","2019-08-20T02:57:45.000000000",1019,38600.1]
["2019-08-19T19:57:45.000000000","2019-08-20T02:57:45.000000000",1018,479437.5]
["2019-08-19T19:58:00.000000000","2019-08-20T02:58:00.000000000",1017,480000.0]
["2019-08-19T19:58:00.000000000","2019-08-20T02:58:00.000000000",1020,2854256.0]
["2019-08-19T19:58:00.000000000","2019-08-20T02:58:00.000000000",1133,958.7229]
["2019-08-19T19:58:15.000000000","2019-08-20T02:58:15.000000000",1022,0.06666507]
["2019-08-19T19:58:15.000000000","2019-08-20T02:58:15.000000000",1130,790884082.4864]
["2019-08-19T19:58:30.000000000","2019-08-20T02:58:30.000000000",1021,277.0538]
["2019-08-19T19:58:30.000000000","2019-08-20T02:58:30.000000000",1016,480600.0]
["2019-08-19T19:58:45.000000000","2019-08-20T02:58:45.000000000",1019,38546.71]
["2019-08-19T19:58:45.000000000","2019-08-20T02:58:45.000000000",1018,475547.9]
["2019-08-19T19:59:00.000000000","2019-08-20T02:59:00.000000000",1017,474000.0]
["2019-08-19T19:59:00.000000000","2019-08-20T02:59:00.000000000",1020,2854256.0]
["2019-08-19T19:59:00.000000000","2019-08-20T02:59:00.000000000",1133,949.0208]
["2019-08-19T19:59:15.000000000","2019-08-20T02:59:15.000000000",1022,0.01777735]
["2019-08-19T19:59:15.000000000","2019-08-20T02:59:15.000000000",1130,781968528.4448]
["2019-08-19T19:59:30.000000000","2019-08-20T02:59:30.000000000",1021,274.04]
["2019-08-19T19:59:30.000000000","2019-08-20T02:59:30.000000000",1130,782180314.24]
["2019-08-19T19:59:45.000000000","2019-08-20T02:59:45.000000000",1021,274.0079]
["2019-08-19T19:59:45.000000000","2019-08-20T02:59:45.000000000",1016,475500.0]
["2019-08-19T20:00:00.000000000","2019-08-20T03:00:00.000000000",1019,38400.149999999994]
["2019-08-19T20:00:00.000000000","2019-08-20T03:00:00.000000000",1018,475141.7]
["2019-08-19T20:00:15.000000000","2019-08-20T03:00:15.000000000",1017,474000.0]
["2019-08-19T20:00:15.000000000","2019-08-20T03:00:15.000000000",1020,2854256.0]
["2019-08-19T20:00:15.000000000","2019-08-20T03:00:15.000000000",1133,948.9188]
["2019-08-19T20:00:30.000000000","2019-08-20T03:00:30.000000000",1022,0.03333253]
["2019-08-19T20:00:30.000000000","2019-08-20T03:00:30.000000000",1130,782519970.704]
["2019-08-19T20:00:45.000000000","2019-08-20T03:00:45.000000000",1021,274.1945]
["2019-08-19T20:00:45.000000000","2019-08-20T03:00:45.000000000",1016,475600.0]
["2019-08-19T20:01:00.000000000","2019-08-20T03:01:00.000000000",1019,38300.049999999996]
["2019-08-19T20:01:00.000000000","2019-08-20T03:01:00.000000000",1018,475197.9]
["2019-08-19T20:01:15.000000000","2019-08-20T03:01:15.000000000",1017,474000.0]
["2019-08-19T20:01:15.000000000","2019-08-20T03:01:15.000000000",1020,2854256.0]
["2019-08-19T20:01:15.000000000","2019-08-20T03:01:15.000000000",1133,949.2708]
["2019-08-19T20:01:30.000000000","2019-08-20T03:01:30.000000000",1022,0.05110988]
["2019-08-19T20:01:30.000000000","2019-08-20T03:01:30.000000000",1130,782488003.0368]
["2019-08-19T20:01:45.000000000","2019-08-20T03:01:45.000000000",1021,274.3144]
["2019-08-19T20:01:45.000000000","2019-08-20T03:01:45.000000000",1016,476100.0]
["2019-08-19T20:02:00.000000000","2019-08-20T03:02:00.000000000",1019,38300.049999999996]
["2019-08-19T20:02:00.000000000","2019-08-20T03:02:00.000000000",1018,475533.3]
["2019-08-19T20:02:15.000000000","2019-08-20T03:02:15.000000000",1017,474000.0]
["2019-08-19T20:02:15.000000000","2019-08-20T03:02:15.000000000",1020,2854256.0]
["2019-08-19T20:02:15.000000000","2019-08-20T03:02:15.000000000",1133,949.5]
["2019-08-19T20:02:30.000000000","2019-08-20T03:02:30.000000000",1022,0.0999976]
["2019-08-19T20:02:30.000000000","2019-08-20T03:02:30.000000000",1130,782804825.4528]
["2019-08-19T20:02:45.000000000","2019-08-20T03:02:45.000000000",1021,274.2944]
["2019-08-19T20:02:45.000000000","2019-08-20T03:02:45.000000000",1016,476200.0]
["2019-08-19T20:03:00.000000000","2019-08-20T03:03:00.000000000",1019,38146.810000000005]
["2019-08-19T20:03:00.000000000","2019-08-20T03:03:00.000000000",1018,475470.8]
["2019-08-19T20:03:15.000000000","2019-08-20T03:03:15.000000000",1017,474000.0]
["2019-08-19T20:03:15.000000000","2019-08-20T03:03:15.000000000",1020,2854256.0]
["2019-08-19T20:03:15.000000000","2019-08-20T03:03:15.000000000",1133,949.2771]
["2019-08-19T20:03:30.000000000","2019-08-20T03:03:30.000000000",1022,0.03809432]
["2019-08-19T20:03:30.000000000","2019-08-20T03:03:30.000000000",1130,782927273.0352]
["2019-08-19T20:03:45.000000000","2019-08-20T03:03:45.000000000",1021,274.2944]
["2019-08-19T20:03:45.000000000","2019-08-20T03:03:45.000000000",1016,476200.0]
["2019-08-19T20:04:00.000000000","2019-08-20T03:04:00.000000000",1019,38100.1]
["2019-08-19T20:04:00.000000000","2019-08-20T03:04:00.000000000",1018,475762.5]
["2019-08-19T20:04:15.000000000","2019-08-20T03:04:15.000000000",1017,474000.0]
["2019-08-19T20:04:15.000000000","2019-08-20T03:04:15.000000000",1020,2854256.0]
["2019-08-19T20:04:15.000000000","2019-08-20T03:04:15.000000000",1133,949.7208]
["2019-08-19T20:04:30.000000000","2019-08-20T03:04:30.000000000",1022,0.05333205]
["2019-08-19T20:04:30.000000000","2019-08-20T03:04:30.000000000",1130,783539796.3728]
["2019-08-19T20:04:45.000000000","2019-08-20T03:04:45.000000000",1021,274.6251]
["2019-08-19T20:04:45.000000000","2019-08-20T03:04:45.000000000",1016,476300.0]
["2019-08-19T20:05:00.000000000","2019-08-20T03:05:00.000000000",1019,38046.71]
["2019-08-19T20:05:00.000000000","2019-08-20T03:05:00.000000000",1018,475891.7]
["2019-08-19T20:05:15.000000000","2019-08-20T03:05:15.000000000",1017,475733.3]
["2019-08-19T20:05:15.000000000","2019-08-20T03:05:15.000000000",1020,2854256.0]
["2019-08-19T20:05:15.000000000","2019-08-20T03:05:15.000000000",1133,950.3479]
["2019-08-19T20:05:30.000000000","2019-08-20T03:05:30.000000000",1022,0.05110988]
["2019-08-19T20:05:30.000000000","2019-08-20T03:05:30.000000000",1130,783913989.3344]
["2019-08-19T20:05:45.000000000","2019-08-20T03:05:45.000000000",1021,274.6718]
["2019-08-19T20:05:45.000000000","2019-08-20T03:05:45.000000000",1016,476200.0]
["2019-08-19T20:06:00.000000000","2019-08-20T03:06:00.000000000",1019,38000.0]
["2019-08-19T20:06:00.000000000","2019-08-20T03:06:00.000000000",1018,474070.80000000005]
["2019-08-19T20:06:15.000000000","2019-08-20T03:06:15.000000000",1017,476000.0]
["2019-08-19T20:06:15.000000000","2019-08-20T03:06:15.000000000",1020,2854256.0]
["2019-08-19T20:06:15.000000000","2019-08-20T03:06:15.000000000",1133,950.2229]
["2019-08-19T20:06:30.000000000","2019-08-20T03:06:30.000000000",1022,0.03333253]
["2019-08-19T20:06:30.000000000","2019-08-20T03:06:30.000000000",1130,783787260.368]
["2019-08-19T20:06:45.000000000","2019-08-20T03:06:45.000000000",1021,274.5252]
["2019-08-19T20:06:45.000000000","2019-08-20T03:06:45.000000000",1016,476500.0]
["2019-08-19T20:07:00.000000000","2019-08-20T03:07:00.000000000",1019,37900.149999999994]
["2019-08-19T20:07:00.000000000","2019-08-20T03:07:00.000000000",1018,475935.4]
["2019-08-19T20:07:15.000000000","2019-08-20T03:07:15.000000000",1017,476000.0]
["2019-08-19T20:07:15.000000000","2019-08-20T03:07:15.000000000",1020,2854256.0]
["2019-08-19T20:07:15.000000000","2019-08-20T03:07:15.000000000",1133,950.6396]
["2019-08-19T20:07:30.000000000","2019-08-20T03:07:30.000000000",1022,0.01777735]
["2019-08-19T20:07:30.000000000","2019-08-20T03:07:30.000000000",1130,783806098.4576]
["2019-08-19T20:07:45.000000000","2019-08-20T03:07:45.000000000",1021,274.6961]
["2019-08-19T20:07:45.000000000","2019-08-20T03:07:45.000000000",1016,476400.0]
["2019-08-19T20:08:00.000000000","2019-08-20T03:08:00.000000000",1019,37800.049999999996]
["2019-08-19T20:08:00.000000000","2019-08-20T03:08:00.000000000",1018,474300.0]
["2019-08-19T20:08:15.000000000","2019-08-20T03:08:15.000000000",1017,476000.0]
["2019-08-19T20:08:15.000000000","2019-08-20T03:08:15.000000000",1020,2854256.0]
["2019-08-19T20:08:15.000000000","2019-08-20T03:08:15.000000000",1133,950.3062]
["2019-08-19T20:08:30.000000000","2019-08-20T03:08:30.000000000",1022,0.06666507]
["2019-08-19T20:08:30.000000000","2019-08-20T03:08:30.000000000",1130,784053277.0272]
["2019-08-19T20:08:45.000000000","2019-08-20T03:08:45.000000000",1021,274.7583]
["2019-08-19T20:08:45.000000000","2019-08-20T03:08:45.000000000",1016,476600.0]
["2019-08-19T20:09:00.000000000","2019-08-20T03:09:00.000000000",1019,37700.200000000004]
["2019-08-19T20:09:00.000000000","2019-08-20T03:09:00.000000000",1018,474212.5]
["2019-08-19T20:09:15.000000000","2019-08-20T03:09:15.000000000",1017,476000.0]
["2019-08-19T20:09:15.000000000","2019-08-20T03:09:15.000000000",1020,2854256.0]
["2019-08-19T20:09:15.000000000","2019-08-20T03:09:15.000000000",1133,950.2104]
["2019-08-19T20:09:30.000000000","2019-08-20T03:09:30.000000000",1022,0.0]
["2019-08-19T20:09:30.000000000","2019-08-20T03:09:30.000000000",1130,783945671.576]
["2019-08-19T20:09:45.000000000","2019-08-20T03:09:45.000000000",1021,274.7473]
["2019-08-19T20:09:45.000000000","2019-08-20T03:09:45.000000000",1016,476700.0]
["2019-08-19T20:10:00.000000000","2019-08-20T03:10:00.000000000",1019,37600.1]
["2019-08-19T20:10:00.000000000","2019-08-20T03:10:00.000000000",1018,474343.8]
["2019-08-19T20:10:15.000000000","2019-08-20T03:10:15.000000000",1019,37600.1]
["2019-08-19T20:10:15.000000000","2019-08-20T03:10:15.000000000",1018,474389.6]
["2019-08-19T20:10:30.000000000","2019-08-20T03:10:30.000000000",1017,476000.0]
["2019-08-19T20:10:30.000000000","2019-08-20T03:10:30.000000000",1020,2854256.0]
["2019-08-19T20:10:30.000000000","2019-08-20T03:10:30.000000000",1133,951.9646]
["2019-08-19T20:10:45.000000000","2019-08-20T03:10:45.000000000",1022,0.05110988]
["2019-08-19T20:10:45.000000000","2019-08-20T03:10:45.000000000",1130,784287896.8704]
["2019-08-19T20:11:00.000000000","2019-08-20T03:11:00.000000000",1021,274.825]
["2019-08-19T20:11:00.000000000","2019-08-20T03:11:00.000000000",1016,476900.0]
["2019-08-19T20:11:15.000000000","2019-08-20T03:11:15.000000000",1019,37500.0]
["2019-08-19T20:11:15.000000000","2019-08-20T03:11:15.000000000",1018,475135.4]
["2019-08-19T20:11:30.000000000","2019-08-20T03:11:30.000000000",1017,476000.0]
["2019-08-19T20:11:30.000000000","2019-08-20T03:11:30.000000000",1020,2854256.0]
["2019-08-19T20:11:30.000000000","2019-08-20T03:11:30.000000000",1133,951.9229]
["2019-08-19T20:11:45.000000000","2019-08-20T03:11:45.000000000",1022,0.0]
["2019-08-19T20:11:45.000000000","2019-08-20T03:11:45.000000000",1130,784281332.0816]
["2019-08-19T20:12:00.000000000","2019-08-20T03:12:00.000000000",1021,274.7739]
["2019-08-19T20:12:00.000000000","2019-08-20T03:12:00.000000000",1016,477000.0]
["2019-08-19T20:12:15.000000000","2019-08-20T03:12:15.000000000",1019,37500.0]
["2019-08-19T20:12:15.000000000","2019-08-20T03:12:15.000000000",1018,476770.8]
["2019-08-19T20:12:30.000000000","2019-08-20T03:12:30.000000000",1017,476000.0]
["2019-08-19T20:12:30.000000000","2019-08-20T03:12:30.000000000",1020,2854256.0]
["2019-08-19T20:12:30.000000000","2019-08-20T03:12:30.000000000",1133,952.8813]
["2019-08-19T20:12:45.000000000","2019-08-20T03:12:45.000000000",1022,0.01555518]
["2019-08-19T20:12:45.000000000","2019-08-20T03:12:45.000000000",1130,784946659.1552]
["2019-08-19T20:13:00.000000000","2019-08-20T03:13:00.000000000",1021,275.0425]
["2019-08-19T20:13:00.000000000","2019-08-20T03:13:00.000000000",1016,477100.0]
["2019-08-19T20:13:15.000000000","2019-08-20T03:13:15.000000000",1019,37453.4]
["2019-08-19T20:13:15.000000000","2019-08-20T03:13:15.000000000",1018,476860.4]
["2019-08-19T20:13:30.000000000","2019-08-20T03:13:30.000000000",1017,476000.0]
["2019-08-19T20:13:30.000000000","2019-08-20T03:13:30.000000000",1020,2854256.0]
["2019-08-19T20:13:30.000000000","2019-08-20T03:13:30.000000000",1133,952.9125]
["2019-08-19T20:13:45.000000000","2019-08-20T03:13:45.000000000",1022,0.05110988]
["2019-08-19T20:13:45.000000000","2019-08-20T03:13:45.000000000",1130,785054550.032]
["2019-08-19T20:14:00.000000000","2019-08-20T03:14:00.000000000",1021,275.0536]
["2019-08-19T20:14:00.000000000","2019-08-20T03:14:00.000000000",1016,476700.0]
["2019-08-19T20:14:15.000000000","2019-08-20T03:14:15.000000000",1019,37357.25]
["2019-08-19T20:14:15.000000000","2019-08-20T03:14:15.000000000",1018,477011.19999999995]
["2019-08-19T20:14:30.000000000","2019-08-20T03:14:30.000000000",1017,476000.0]
["2019-08-19T20:14:30.000000000","2019-08-20T03:14:30.000000000",1020,2854256.0]
["2019-08-19T20:14:30.000000000","2019-08-20T03:14:30.000000000",1133,953.1]
["2019-08-19T20:14:45.000000000","2019-08-20T03:14:45.000000000",1022,0.05110988]
["2019-08-19T20:14:45.000000000","2019-08-20T03:14:45.000000000",1130,785035426.5168]
["2019-08-19T20:15:00.000000000","2019-08-20T03:15:00.000000000",1021,275.0603]
["2019-08-19T20:15:00.000000000","2019-08-20T03:15:00.000000000",1016,476800.0]
["2019-08-19T20:15:15.000000000","2019-08-20T03:15:15.000000000",1019,37300.049999999996]
["2019-08-19T20:15:15.000000000","2019-08-20T03:15:15.000000000",1018,477162.5]
["2019-08-19T20:15:30.000000000","2019-08-20T03:15:30.000000000",1017,476000.0]
["2019-08-19T20:15:30.000000000","2019-08-20T03:15:30.000000000",1020,2854256.0]
["2019-08-19T20:15:30.000000000","2019-08-20T03:15:30.000000000",1133,953.0958]
["2019-08-19T20:15:45.000000000","2019-08-20T03:15:45.000000000",1022,0.03111036]
["2019-08-19T20:15:45.000000000","2019-08-20T03:15:45.000000000",1130,785358528.296]
["2019-08-19T20:16:00.000000000","2019-08-20T03:16:00.000000000",1021,275.1269]
["2019-08-19T20:16:00.000000000","2019-08-20T03:16:00.000000000",1016,477100.0]
["2019-08-19T20:16:15.000000000","2019-08-20T03:16:15.000000000",1019,37200.200000000004]
["2019-08-19T20:16:15.000000000","2019-08-20T03:16:15.000000000",1018,477102.10000000003]
["2019-08-19T20:16:30.000000000","2019-08-20T03:16:30.000000000",1017,476000.0]
["2019-08-19T20:16:30.000000000","2019-08-20T03:16:30.000000000",1020,2854256.0]
["2019-08-19T20:16:30.000000000","2019-08-20T03:16:30.000000000",1133,952.8646]
["2019-08-19T20:16:45.000000000","2019-08-20T03:16:45.000000000",1022,0.03333253]
["2019-08-19T20:16:45.000000000","2019-08-20T03:16:45.000000000",1130,784908412.1248]
["2019-08-19T20:17:00.000000000","2019-08-20T03:17:00.000000000",1021,275.0381]
["2019-08-19T20:17:00.000000000","2019-08-20T03:17:00.000000000",1016,476900.0]
["2019-08-19T20:17:15.000000000","2019-08-20T03:17:15.000000000",1019,37146.810000000005]
["2019-08-19T20:17:15.000000000","2019-08-20T03:17:15.000000000",1018,477381.3]
["2019-08-19T20:17:30.000000000","2019-08-20T03:17:30.000000000",1017,476000.0]
["2019-08-19T20:17:30.000000000","2019-08-20T03:17:30.000000000",1020,2854256.0]
["2019-08-19T20:17:30.000000000","2019-08-20T03:17:30.000000000",1133,953.5438]
["2019-08-19T20:17:45.000000000","2019-08-20T03:17:45.000000000",1022,0.01555518]
["2019-08-19T20:17:45.000000000","2019-08-20T03:17:45.000000000",1130,785681915.5008]
["2019-08-19T20:18:00.000000000","2019-08-20T03:18:00.000000000",1021,275.3378]
["2019-08-19T20:18:00.000000000","2019-08-20T03:18:00.000000000",1016,477400.0]
["2019-08-19T20:18:15.000000000","2019-08-20T03:18:15.000000000",1019,37000.0]
["2019-08-19T20:18:15.000000000","2019-08-20T03:18:15.000000000",1018,477410.39999999997]
["2019-08-19T20:18:30.000000000","2019-08-20T03:18:30.000000000",1017,476000.0]
["2019-08-19T20:18:30.000000000","2019-08-20T03:18:30.000000000",1020,2854256.0]
["2019-08-19T20:18:30.000000000","2019-08-20T03:18:30.000000000",1133,953.5958]
["2019-08-19T20:18:45.000000000","2019-08-20T03:18:45.000000000",1022,0.01555518]
["2019-08-19T20:18:45.000000000","2019-08-20T03:18:45.000000000",1130,785897126.4032]
["2019-08-19T20:19:00.000000000","2019-08-20T03:19:00.000000000",1021,275.3933]
["2019-08-19T20:19:00.000000000","2019-08-20T03:19:00.000000000",1016,477400.0]
["2019-08-19T20:19:15.000000000","2019-08-20T03:19:15.000000000",1019,37000.0]
["2019-08-19T20:19:15.000000000","2019-08-20T03:19:15.000000000",1018,477768.7]
["2019-08-19T20:19:30.000000000","2019-08-20T03:19:30.000000000",1017,476000.0]
["2019-08-19T20:19:30.000000000","2019-08-20T03:19:30.000000000",1020,2854256.0]
["2019-08-19T20:19:30.000000000","2019-08-20T03:19:30.000000000",1133,953.7979]
["2019-08-19T20:19:45.000000000","2019-08-20T03:19:45.000000000",1022,0.0]
["2019-08-19T20:19:45.000000000","2019-08-20T03:19:45.000000000",1130,786321839.696]
["2019-08-19T20:20:00.000000000","2019-08-20T03:20:00.000000000",1021,275.4377]
["2019-08-19T20:20:00.000000000","2019-08-20T03:20:00.000000000",1016,477500.0]
["2019-08-19T20:20:15.000000000","2019-08-20T03:20:15.000000000",1019,36900.149999999994]
["2019-08-19T20:20:15.000000000","2019-08-20T03:20:15.000000000",1018,477683.3]
["2019-08-19T20:20:30.000000000","2019-08-20T03:20:30.000000000",1017,476000.0]
["2019-08-19T20:20:30.000000000","2019-08-20T03:20:30.000000000",1020,2854256.0]
["2019-08-19T20:20:30.000000000","2019-08-20T03:20:30.000000000",1133,953.7625]
["2019-08-19T20:20:45.000000000","2019-08-20T03:20:45.000000000",1022,0.01428537]
["2019-08-19T20:20:45.000000000","2019-08-20T03:20:45.000000000",1130,786172562.1072]
["2019-08-19T20:21:00.000000000","2019-08-20T03:21:00.000000000",1021,275.3889]
["2019-08-19T20:21:00.000000000","2019-08-20T03:21:00.000000000",1016,477600.0]
["2019-08-19T20:21:15.000000000","2019-08-20T03:21:15.000000000",1019,36900.149999999994]
["2019-08-19T20:21:15.000000000","2019-08-20T03:21:15.000000000",1018,477689.6]
["2019-08-19T20:21:30.000000000","2019-08-20T03:21:30.000000000",1017,476000.0]
["2019-08-19T20:21:30.000000000","2019-08-20T03:21:30.000000000",1020,2854256.0]
["2019-08-19T20:21:30.000000000","2019-08-20T03:21:30.000000000",1133,953.725]
["2019-08-19T20:21:45.000000000","2019-08-20T03:21:45.000000000",1022,0.0]
["2019-08-19T20:21:45.000000000","2019-08-20T03:21:45.000000000",1130,786606979.8704]
["2019-08-19T20:22:00.000000000","2019-08-20T03:22:00.000000000",1021,275.6086]
["2019-08-19T20:22:00.000000000","2019-08-20T03:22:00.000000000",1016,478200.0]
["2019-08-19T20:22:15.000000000","2019-08-20T03:22:15.000000000",1019,36800.049999999996]
["2019-08-19T20:22:15.000000000","2019-08-20T03:22:15.000000000",1018,477837.5]
["2019-08-19T20:22:30.000000000","2019-08-20T03:22:30.000000000",1017,476000.0]
["2019-08-19T20:22:30.000000000","2019-08-20T03:22:30.000000000",1020,2854256.0]
["2019-08-19T20:22:30.000000000","2019-08-20T03:22:30.000000000",1133,953.7896]
["2019-08-19T20:22:45.000000000","2019-08-20T03:22:45.000000000",1022,0.03333253]
["2019-08-19T20:22:45.000000000","2019-08-20T03:22:45.000000000",1130,786638662.112]
["2019-08-19T20:23:00.000000000","2019-08-20T03:23:00.000000000",1021,275.5953]
["2019-08-19T20:23:00.000000000","2019-08-20T03:23:00.000000000",1016,478000.0]
["2019-08-19T20:23:15.000000000","2019-08-20T03:23:15.000000000",1019,36746.78999999999]
["2019-08-19T20:23:15.000000000","2019-08-20T03:23:15.000000000",1018,477837.5]
["2019-08-19T20:23:30.000000000","2019-08-20T03:23:30.000000000",1017,477733.3]
["2019-08-19T20:23:30.000000000","2019-08-20T03:23:30.000000000",1020,2854256.0]
["2019-08-19T20:23:30.000000000","2019-08-20T03:23:30.000000000",1133,955.6375]
["2019-08-19T20:23:45.000000000","2019-08-20T03:23:45.000000000",1022,0.03333253]
["2019-08-19T20:23:45.000000000","2019-08-20T03:23:45.000000000",1130,786701741.1696]
["2019-08-19T20:24:00.000000000","2019-08-20T03:24:00.000000000",1021,275.5708]
["2019-08-19T20:24:00.000000000","2019-08-20T03:24:00.000000000",1016,478100.0]
["2019-08-19T20:24:15.000000000","2019-08-20T03:24:15.000000000",1019,36700.200000000004]
["2019-08-19T20:24:15.000000000","2019-08-20T03:24:15.000000000",1018,476195.80000000005]
["2019-08-19T20:24:30.000000000","2019-08-20T03:24:30.000000000",1017,477733.3]
["2019-08-19T20:24:30.000000000","2019-08-20T03:24:30.000000000",1020,2854256.0]
["2019-08-19T20:24:30.000000000","2019-08-20T03:24:30.000000000",1133,953.8979]
["2019-08-19T20:24:45.000000000","2019-08-20T03:24:45.000000000",1022,0.04888771]
["2019-08-19T20:24:45.000000000","2019-08-20T03:24:45.000000000",1130,787037687.1008]
["2019-08-19T20:25:00.000000000","2019-08-20T03:25:00.000000000",1021,275.8335]
["2019-08-19T20:25:00.000000000","2019-08-20T03:25:00.000000000",1016,478500.0]
["2019-08-19T20:25:15.000000000","2019-08-20T03:25:15.000000000",1019,36600.1]
["2019-08-19T20:25:15.000000000","2019-08-20T03:25:15.000000000",1018,476345.8]
["2019-08-19T20:25:30.000000000","2019-08-20T03:25:30.000000000",1017,476266.7]
["2019-08-19T20:25:30.000000000","2019-08-20T03:25:30.000000000",1020,2854256.0]
["2019-08-19T20:25:30.000000000","2019-08-20T03:25:30.000000000",1133,952.648]
["2019-08-19T20:25:45.000000000","2019-08-20T03:25:45.000000000",1022,0.01555518]
["2019-08-19T20:25:45.000000000","2019-08-20T03:25:45.000000000",1130,787855146.0192]
["2019-08-19T20:26:00.000000000","2019-08-20T03:26:00.000000000",1021,276.0904]
["2019-08-19T20:26:00.000000000","2019-08-20T03:26:00.000000000",1016,478700.0]
["2019-08-19T20:26:15.000000000","2019-08-20T03:26:15.000000000",1019,36600.1]
["2019-08-19T20:26:15.000000000","2019-08-20T03:26:15.000000000",1018,478433.3]
["2019-08-19T20:26:30.000000000","2019-08-20T03:26:30.000000000",1017,478000.0]
["2019-08-19T20:26:30.000000000","2019-08-20T03:26:30.000000000",1020,2854256.0]
["2019-08-19T20:26:30.000000000","2019-08-20T03:26:30.000000000",1133,956.5125]
["2019-08-19T20:26:45.000000000","2019-08-20T03:26:45.000000000",1022,0.04666555]
["2019-08-19T20:26:45.000000000","2019-08-20T03:26:45.000000000",1130,787715858.3264]
["2019-08-19T20:27:00.000000000","2019-08-20T03:27:00.000000000",1021,276.0748]
["2019-08-19T20:27:00.000000000","2019-08-20T03:27:00.000000000",1016,478600.0]
["2019-08-19T20:27:15.000000000","2019-08-20T03:27:15.000000000",1019,36500.0]
["2019-08-19T20:27:15.000000000","2019-08-20T03:27:15.000000000",1018,478475.0]
["2019-08-19T20:27:30.000000000","2019-08-20T03:27:30.000000000",1017,478000.0]
["2019-08-19T20:27:30.000000000","2019-08-20T03:27:30.000000000",1020,2854256.0]
["2019-08-19T20:27:30.000000000","2019-08-20T03:27:30.000000000",1133,956.4312]
["2019-08-19T20:27:45.000000000","2019-08-20T03:27:45.000000000",1022,0.03333253]
["2019-08-19T20:27:45.000000000","2019-08-20T03:27:45.000000000",1130,787848866.656]
["2019-08-19T20:28:00.000000000","2019-08-20T03:28:00.000000000",1021,276.0571]
["2019-08-19T20:28:00.000000000","2019-08-20T03:28:00.000000000",1016,478700.0]
["2019-08-19T20:28:15.000000000","2019-08-20T03:28:15.000000000",1019,36446.74]
["2019-08-19T20:28:15.000000000","2019-08-20T03:28:15.000000000",1018,478627.1]
["2019-08-19T20:28:30.000000000","2019-08-20T03:28:30.000000000",1017,478000.0]
["2019-08-19T20:28:30.000000000","2019-08-20T03:28:30.000000000",1020,2854256.0]
["2019-08-19T20:28:30.000000000","2019-08-20T03:28:30.000000000",1133,956.5938]
["2019-08-19T20:28:45.000000000","2019-08-20T03:28:45.000000000",1022,0.01777735]
["2019-08-19T20:28:45.000000000","2019-08-20T03:28:45.000000000",1130,787893107.624]
["2019-08-19T20:29:00.000000000","2019-08-20T03:29:00.000000000",1021,276.0951]
["2019-08-19T20:29:00.000000000","2019-08-20T03:29:00.000000000",1016,478900.0]
["2019-08-19T20:29:15.000000000","2019-08-20T03:29:15.000000000",1019,36400.149999999994]
["2019-08-19T20:29:15.000000000","2019-08-20T03:29:15.000000000",1018,478732.1]
["2019-08-19T20:29:30.000000000","2019-08-20T03:29:30.000000000",1019,36400.149999999994]
["2019-08-19T20:29:30.000000000","2019-08-20T03:29:30.000000000",1018,478764.6]
["2019-08-19T20:29:45.000000000","2019-08-20T03:29:45.000000000",1017,478000.0]
["2019-08-19T20:29:45.000000000","2019-08-20T03:29:45.000000000",1020,2854256.0]
["2019-08-19T20:29:45.000000000","2019-08-20T03:29:45.000000000",1133,956.8729]
["2019-08-19T20:30:00.000000000","2019-08-20T03:30:00.000000000",1022,0.0644429]
["2019-08-19T20:30:00.000000000","2019-08-20T03:30:00.000000000",1130,788393744.1264]
["2019-08-19T20:30:15.000000000","2019-08-20T03:30:15.000000000",1021,276.3568]
["2019-08-19T20:30:15.000000000","2019-08-20T03:30:15.000000000",1016,478700.0]
["2019-08-19T20:30:30.000000000","2019-08-20T03:30:30.000000000",1019,36400.149999999994]
["2019-08-19T20:30:30.000000000","2019-08-20T03:30:30.000000000",1018,478947.9]
["2019-08-19T20:30:45.000000000","2019-08-20T03:30:45.000000000",1017,478000.0]
["2019-08-19T20:30:45.000000000","2019-08-20T03:30:45.000000000",1020,2854256.0]
["2019-08-19T20:30:45.000000000","2019-08-20T03:30:45.000000000",1133,956.8479]
["2019-08-19T20:31:00.000000000","2019-08-20T03:31:00.000000000",1022,0.0]
["2019-08-19T20:31:00.000000000","2019-08-20T03:31:00.000000000",1130,788222488.7664]
["2019-08-19T20:31:15.000000000","2019-08-20T03:31:15.000000000",1021,276.0859]
["2019-08-19T20:31:15.000000000","2019-08-20T03:31:15.000000000",1016,478600.0]
["2019-08-19T20:31:30.000000000","2019-08-20T03:31:30.000000000",1019,36300.049999999996]
["2019-08-19T20:31:30.000000000","2019-08-20T03:31:30.000000000",1018,478793.8]
["2019-08-19T20:31:45.000000000","2019-08-20T03:31:45.000000000",1017,478000.0]
["2019-08-19T20:31:45.000000000","2019-08-20T03:31:45.000000000",1020,2854256.0]
["2019-08-19T20:31:45.000000000","2019-08-20T03:31:45.000000000",1133,956.9813]
["2019-08-19T20:32:00.000000000","2019-08-20T03:32:00.000000000",1022,0.08444241]
["2019-08-19T20:32:00.000000000","2019-08-20T03:32:00.000000000",1130,788381185.4]
["2019-08-19T20:32:15.000000000","2019-08-20T03:32:15.000000000",1021,276.2902]
["2019-08-19T20:32:15.000000000","2019-08-20T03:32:15.000000000",1016,479100.0]
["2019-08-19T20:32:30.000000000","2019-08-20T03:32:30.000000000",1019,36246.78999999999]
["2019-08-19T20:32:30.000000000","2019-08-20T03:32:30.000000000",1018,478947.9]
["2019-08-19T20:32:45.000000000","2019-08-20T03:32:45.000000000",1017,478000.0]
["2019-08-19T20:32:45.000000000","2019-08-20T03:32:45.000000000",1020,2854256.0]
["2019-08-19T20:32:45.000000000","2019-08-20T03:32:45.000000000",1133,957.0667]
["2019-08-19T20:33:00.000000000","2019-08-20T03:33:00.000000000",1022,0.04888771]
["2019-08-19T20:33:00.000000000","2019-08-20T03:33:00.000000000",1130,788647202.0592]
["2019-08-19T20:33:15.000000000","2019-08-20T03:33:15.000000000",1021,276.3789]
["2019-08-19T20:33:15.000000000","2019-08-20T03:33:15.000000000",1016,479300.0]
["2019-08-19T20:33:30.000000000","2019-08-20T03:33:30.000000000",1019,36200.200000000004]
["2019-08-19T20:33:30.000000000","2019-08-20T03:33:30.000000000",1018,479304.19999999995]
["2019-08-19T20:33:45.000000000","2019-08-20T03:33:45.000000000",1017,478000.0]
["2019-08-19T20:33:45.000000000","2019-08-20T03:33:45.000000000",1020,2854256.0]
["2019-08-19T20:33:45.000000000","2019-08-20T03:33:45.000000000",1133,957.45]
["2019-08-19T20:34:00.000000000","2019-08-20T03:34:00.000000000",1022,0.0355547]
["2019-08-19T20:34:00.000000000","2019-08-20T03:34:00.000000000",1130,789363334.8896]
["2019-08-19T20:34:15.000000000","2019-08-20T03:34:15.000000000",1021,276.6277]
["2019-08-19T20:34:15.000000000","2019-08-20T03:34:15.000000000",1016,479700.0]
["2019-08-19T20:34:30.000000000","2019-08-20T03:34:30.000000000",1019,36200.200000000004]
["2019-08-19T20:34:30.000000000","2019-08-20T03:34:30.000000000",1018,479670.8]
["2019-08-19T20:34:45.000000000","2019-08-20T03:34:45.000000000",1017,478000.0]
["2019-08-19T20:34:45.000000000","2019-08-20T03:34:45.000000000",1020,2854256.0]
["2019-08-19T20:34:45.000000000","2019-08-20T03:34:45.000000000",1133,957.7333]
["2019-08-19T20:35:00.000000000","2019-08-20T03:35:00.000000000",1022,0.01777735]
["2019-08-19T20:35:00.000000000","2019-08-20T03:35:00.000000000",1130,789882809.4816]
["2019-08-19T20:35:15.000000000","2019-08-20T03:35:15.000000000",1021,276.7408]
["2019-08-19T20:35:15.000000000","2019-08-20T03:35:15.000000000",1016,480000.0]
["2019-08-19T20:35:30.000000000","2019-08-20T03:35:30.000000000",1019,36000.0]
["2019-08-19T20:35:30.000000000","2019-08-20T03:35:30.000000000",1018,479799.10000000003]
["2019-08-19T20:35:45.000000000","2019-08-20T03:35:45.000000000",1019,36000.0]
["2019-08-19T20:35:45.000000000","2019-08-20T03:35:45.000000000",1018,479812.5]
["2019-08-19T20:36:00.000000000","2019-08-20T03:36:00.000000000",1017,478000.0]
["2019-08-19T20:36:00.000000000","2019-08-20T03:36:00.000000000",1020,2854256.0]
["2019-08-19T20:36:00.000000000","2019-08-20T03:36:00.000000000",1133,956.575]
["2019-08-19T20:36:15.000000000","2019-08-20T03:36:15.000000000",1022,0.01555518]
["2019-08-19T20:36:15.000000000","2019-08-20T03:36:15.000000000",1130,790313802.1376]
["2019-08-19T20:36:30.000000000","2019-08-20T03:36:30.000000000",1021,276.8896]
["2019-08-19T20:36:30.000000000","2019-08-20T03:36:30.000000000",1016,479800.0]
["2019-08-19T20:36:45.000000000","2019-08-20T03:36:45.000000000",1019,36000.0]
["2019-08-19T20:36:45.000000000","2019-08-20T03:36:45.000000000",1018,478566.7]
["2019-08-19T20:37:00.000000000","2019-08-20T03:37:00.000000000",1017,478000.0]
["2019-08-19T20:37:00.000000000","2019-08-20T03:37:00.000000000",1020,2854256.0]
["2019-08-19T20:37:00.000000000","2019-08-20T03:37:00.000000000",1133,956.1479]
["2019-08-19T20:37:15.000000000","2019-08-20T03:37:15.000000000",1022,0.03333253]
["2019-08-19T20:37:15.000000000","2019-08-20T03:37:15.000000000",1130,790370601.832]
["2019-08-19T20:37:30.000000000","2019-08-20T03:37:30.000000000",1021,276.9206]
["2019-08-19T20:37:30.000000000","2019-08-20T03:37:30.000000000",1016,480100.0]
["2019-08-19T20:37:45.000000000","2019-08-20T03:37:45.000000000",1019,36000.0]
["2019-08-19T20:37:45.000000000","2019-08-20T03:37:45.000000000",1018,478231.3]
["2019-08-19T20:38:00.000000000","2019-08-20T03:38:00.000000000",1017,479733.3]
["2019-08-19T20:38:00.000000000","2019-08-20T03:38:00.000000000",1020,2854256.0]
["2019-08-19T20:38:00.000000000","2019-08-20T03:38:00.000000000",1133,958.1521]
["2019-08-19T20:38:15.000000000","2019-08-20T03:38:15.000000000",1022,0.06666507]
["2019-08-19T20:38:15.000000000","2019-08-20T03:38:15.000000000",1130,790453089.8304]
["2019-08-19T20:38:30.000000000","2019-08-20T03:38:30.000000000",1021,276.994]
["2019-08-19T20:38:30.000000000","2019-08-20T03:38:30.000000000",1016,480200.0]
["2019-08-19T20:38:45.000000000","2019-08-20T03:38:45.000000000",1019,35900.149999999994]
["2019-08-19T20:38:45.000000000","2019-08-20T03:38:45.000000000",1018,478162.5]
["2019-08-19T20:39:00.000000000","2019-08-20T03:39:00.000000000",1017,479733.3]
["2019-08-19T20:39:00.000000000","2019-08-20T03:39:00.000000000",1020,2854256.0]
["2019-08-19T20:39:00.000000000","2019-08-20T03:39:00.000000000",1133,957.9437]
["2019-08-19T20:39:15.000000000","2019-08-20T03:39:15.000000000",1022,0.04666555]
["2019-08-19T20:39:15.000000000","2019-08-20T03:39:15.000000000",1130,790516454.3136]
["2019-08-19T20:39:30.000000000","2019-08-20T03:39:30.000000000",1021,276.9517]
["2019-08-19T20:39:30.000000000","2019-08-20T03:39:30.000000000",1016,480300.0]
["2019-08-19T20:39:45.000000000","2019-08-20T03:39:45.000000000",1019,35800.049999999996]
["2019-08-19T20:39:45.000000000","2019-08-20T03:39:45.000000000",1018,478185.4]
["2019-08-19T20:40:00.000000000","2019-08-20T03:40:00.000000000",1017,479733.3]
["2019-08-19T20:40:00.000000000","2019-08-20T03:40:00.000000000",1020,2854256.0]
["2019-08-19T20:40:00.000000000","2019-08-20T03:40:00.000000000",1133,958.1125]
["2019-08-19T20:40:15.000000000","2019-08-20T03:40:15.000000000",1022,0.03333253]
["2019-08-19T20:40:15.000000000","2019-08-20T03:40:15.000000000",1130,790966285.0592]
["2019-08-19T20:40:30.000000000","2019-08-20T03:40:30.000000000",1021,277.0383]
["2019-08-19T20:40:30.000000000","2019-08-20T03:40:30.000000000",1016,480400.0]
["2019-08-19T20:40:45.000000000","2019-08-20T03:40:45.000000000",1019,35800.049999999996]
["2019-08-19T20:40:45.000000000","2019-08-20T03:40:45.000000000",1018,478477.10000000003]
["2019-08-19T20:41:00.000000000","2019-08-20T03:41:00.000000000",1017,480000.0]
["2019-08-19T20:41:00.000000000","2019-08-20T03:41:00.000000000",1020,2854256.0]
["2019-08-19T20:41:00.000000000","2019-08-20T03:41:00.000000000",1133,958.5146]
["2019-08-19T20:41:15.000000000","2019-08-20T03:41:15.000000000",1022,0.03111036]
["2019-08-19T20:41:15.000000000","2019-08-20T03:41:15.000000000",1130,790383445.984]
["2019-08-19T20:41:30.000000000","2019-08-20T03:41:30.000000000",1021,277.0761]
["2019-08-19T20:41:30.000000000","2019-08-20T03:41:30.000000000",1016,480500.0]
["2019-08-19T20:41:45.000000000","2019-08-20T03:41:45.000000000",1019,35800.049999999996]
["2019-08-19T20:41:45.000000000","2019-08-20T03:41:45.000000000",1018,478368.7]
["2019-08-19T20:42:00.000000000","2019-08-20T03:42:00.000000000",1017,479733.3]
["2019-08-19T20:42:00.000000000","2019-08-20T03:42:00.000000000",1020,2854256.0]
["2019-08-19T20:42:00.000000000","2019-08-20T03:42:00.000000000",1133,958.1]
["2019-08-19T20:42:15.000000000","2019-08-20T03:42:15.000000000",1022,0.0999976]
["2019-08-19T20:42:15.000000000","2019-08-20T03:42:15.000000000",1130,790408848.8624]
["2019-08-19T20:42:30.000000000","2019-08-20T03:42:30.000000000",1021,277.0117]
["2019-08-19T20:42:30.000000000","2019-08-20T03:42:30.000000000",1016,480400.0]
["2019-08-19T20:42:45.000000000","2019-08-20T03:42:45.000000000",1019,35746.78999999999]
["2019-08-19T20:42:45.000000000","2019-08-20T03:42:45.000000000",1018,477737.5]
["2019-08-19T20:43:00.000000000","2019-08-20T03:43:00.000000000",1017,476266.7]
["2019-08-19T20:43:00.000000000","2019-08-20T03:43:00.000000000",1020,2854256.0]
["2019-08-19T20:43:00.000000000","2019-08-20T03:43:00.000000000",1133,953.2063]
["2019-08-19T20:43:15.000000000","2019-08-20T03:43:15.000000000",1022,0.03333253]
["2019-08-19T20:43:15.000000000","2019-08-20T03:43:15.000000000",1130,787246904.0656]
["2019-08-19T20:43:30.000000000","2019-08-20T03:43:30.000000000",1021,274.6008]
["2019-08-19T20:43:30.000000000","2019-08-20T03:43:30.000000000",1016,474100.0]
["2019-08-19T20:43:45.000000000","2019-08-20T03:43:45.000000000",1019,35700.200000000004]
["2019-08-19T20:43:45.000000000","2019-08-20T03:43:45.000000000",1018,473143.7]
["2019-08-19T20:44:00.000000000","2019-08-20T03:44:00.000000000",1017,472000.0]
["2019-08-19T20:44:00.000000000","2019-08-20T03:44:00.000000000",1020,2854256.0]
["2019-08-19T20:44:00.000000000","2019-08-20T03:44:00.000000000",1133,945.4]
["2019-08-19T20:44:15.000000000","2019-08-20T03:44:15.000000000",1022,0.01777735]
["2019-08-19T20:44:15.000000000","2019-08-20T03:44:15.000000000",1130,779269258.5456]
["2019-08-19T20:44:30.000000000","2019-08-20T03:44:30.000000000",1021,274.6318]
["2019-08-19T20:44:30.000000000","2019-08-20T03:44:30.000000000",1016,478500.0]
["2019-08-19T20:44:45.000000000","2019-08-20T03:44:45.000000000",1019,35600.1]
["2019-08-19T20:44:45.000000000","2019-08-20T03:44:45.000000000",1018,478885.4]
["2019-08-19T20:45:00.000000000","2019-08-20T03:45:00.000000000",1017,478000.0]
["2019-08-19T20:45:00.000000000","2019-08-20T03:45:00.000000000",1020,2854256.0]
["2019-08-19T20:45:00.000000000","2019-08-20T03:45:00.000000000",1133,957.0375]
["2019-08-19T20:45:15.000000000","2019-08-20T03:45:15.000000000",1022,0.01777735]
["2019-08-19T20:45:15.000000000","2019-08-20T03:45:15.000000000",1130,787677611.296]
["2019-08-19T20:45:30.000000000","2019-08-20T03:45:30.000000000",1021,276.0371]
["2019-08-19T20:45:30.000000000","2019-08-20T03:45:30.000000000",1016,478600.0]
["2019-08-19T20:45:45.000000000","2019-08-20T03:45:45.000000000",1019,35600.1]
["2019-08-19T20:45:45.000000000","2019-08-20T03:45:45.000000000",1018,478887.5]
["2019-08-19T20:46:00.000000000","2019-08-20T03:46:00.000000000",1017,478000.0]
["2019-08-19T20:46:00.000000000","2019-08-20T03:46:00.000000000",1020,2854256.0]
["2019-08-19T20:46:00.000000000","2019-08-20T03:46:00.000000000",1133,956.8229]
["2019-08-19T20:46:15.000000000","2019-08-20T03:46:15.000000000",1022,0.03333253]
["2019-08-19T20:46:15.000000000","2019-08-20T03:46:15.000000000",1130,788178247.7984]
["2019-08-19T20:46:30.000000000","2019-08-20T03:46:30.000000000",1021,276.1392]
["2019-08-19T20:46:30.000000000","2019-08-20T03:46:30.000000000",1016,478900.0]
["2019-08-19T20:46:45.000000000","2019-08-20T03:46:45.000000000",1019,35500.0]
["2019-08-19T20:46:45.000000000","2019-08-20T03:46:45.000000000",1018,478831.2]
["2019-08-19T20:47:00.000000000","2019-08-20T03:47:00.000000000",1017,478000.0]
["2019-08-19T20:47:00.000000000","2019-08-20T03:47:00.000000000",1020,2854256.0]
["2019-08-19T20:47:00.000000000","2019-08-20T03:47:00.000000000",1133,956.8958]
["2019-08-19T20:47:15.000000000","2019-08-20T03:47:15.000000000",1022,0.04888771]
["2019-08-19T20:47:15.000000000","2019-08-20T03:47:15.000000000",1130,788412582.216]
["2019-08-19T20:47:30.000000000","2019-08-20T03:47:30.000000000",1021,276.2413]
["2019-08-19T20:47:30.000000000","2019-08-20T03:47:30.000000000",1016,478700.0]
["2019-08-19T20:47:45.000000000","2019-08-20T03:47:45.000000000",1019,35400.149999999994]
["2019-08-19T20:47:45.000000000","2019-08-20T03:47:45.000000000",1018,479054.19999999995]
["2019-08-19T20:48:00.000000000","2019-08-20T03:48:00.000000000",1017,478000.0]
["2019-08-19T20:48:00.000000000","2019-08-20T03:48:00.000000000",1020,2854256.0]
["2019-08-19T20:48:00.000000000","2019-08-20T03:48:00.000000000",1133,956.9708]
["2019-08-19T20:48:15.000000000","2019-08-20T03:48:15.000000000",1022,0.05333205]
["2019-08-19T20:48:15.000000000","2019-08-20T03:48:15.000000000",1130,788729404.632]
["2019-08-19T20:48:30.000000000","2019-08-20T03:48:30.000000000",1021,276.2924]
["2019-08-19T20:48:30.000000000","2019-08-20T03:48:30.000000000",1016,478800.0]
["2019-08-19T20:48:45.000000000","2019-08-20T03:48:45.000000000",1019,35400.149999999994]
["2019-08-19T20:48:45.000000000","2019-08-20T03:48:45.000000000",1018,479177.1]
["2019-08-19T20:49:00.000000000","2019-08-20T03:49:00.000000000",1017,478000.0]
["2019-08-19T20:49:00.000000000","2019-08-20T03:49:00.000000000",1020,2854256.0]
["2019-08-19T20:49:00.000000000","2019-08-20T03:49:00.000000000",1133,957.1958]
["2019-08-19T20:49:15.000000000","2019-08-20T03:49:15.000000000",1022,0.0]
["2019-08-19T20:49:15.000000000","2019-08-20T03:49:15.000000000",1130,788698007.816]
["2019-08-19T20:49:30.000000000","2019-08-20T03:49:30.000000000",1021,276.3235]
["2019-08-19T20:49:30.000000000","2019-08-20T03:49:30.000000000",1016,478700.0]
["2019-08-19T20:49:45.000000000","2019-08-20T03:49:45.000000000",1019,35400.149999999994]
["2019-08-19T20:49:45.000000000","2019-08-20T03:49:45.000000000",1018,478795.8]
["2019-08-19T20:50:00.000000000","2019-08-20T03:50:00.000000000",1017,477733.3]
["2019-08-19T20:50:00.000000000","2019-08-20T03:50:00.000000000",1020,2854256.0]
["2019-08-19T20:50:00.000000000","2019-08-20T03:50:00.000000000",1133,956.9479]
["2019-08-19T20:50:15.000000000","2019-08-20T03:50:15.000000000",1022,0.03333253]
["2019-08-19T20:50:15.000000000","2019-08-20T03:50:15.000000000",1130,788209644.6144]
["2019-08-19T20:50:30.000000000","2019-08-20T03:50:30.000000000",1021,276.2702]
["2019-08-19T20:50:30.000000000","2019-08-20T03:50:30.000000000",1016,478900.0]
["2019-08-19T20:50:45.000000000","2019-08-20T03:50:45.000000000",1019,35400.149999999994]
["2019-08-19T20:50:45.000000000","2019-08-20T03:50:45.000000000",1018,479289.60000000003]
["2019-08-19T20:51:00.000000000","2019-08-20T03:51:00.000000000",1017,478000.0]
["2019-08-19T20:51:00.000000000","2019-08-20T03:51:00.000000000",1020,2854256.0]
["2019-08-19T20:51:00.000000000","2019-08-20T03:51:00.000000000",1133,957.0063]
["2019-08-19T20:51:15.000000000","2019-08-20T03:51:15.000000000",1022,0.0]
["2019-08-19T20:51:15.000000000","2019-08-20T03:51:15.000000000",1130,788235332.9184]
["2019-08-19T20:51:30.000000000","2019-08-20T03:51:30.000000000",1021,276.2236]
["2019-08-19T20:51:30.000000000","2019-08-20T03:51:30.000000000",1016,478700.0]
["2019-08-19T20:51:45.000000000","2019-08-20T03:51:45.000000000",1019,35300.049999999996]
["2019-08-19T20:51:45.000000000","2019-08-20T03:51:45.000000000",1018,479014.6]
["2019-08-19T20:52:00.000000000","2019-08-20T03:52:00.000000000",1017,478000.0]
["2019-08-19T20:52:00.000000000","2019-08-20T03:52:00.000000000",1020,2854256.0]
["2019-08-19T20:52:00.000000000","2019-08-20T03:52:00.000000000",1133,957.0542]
["2019-08-19T20:52:15.000000000","2019-08-20T03:52:15.000000000",1022,0.03333253]
["2019-08-19T20:52:15.000000000","2019-08-20T03:52:15.000000000",1130,788007277.864]
["2019-08-19T20:52:30.000000000","2019-08-20T03:52:30.000000000",1021,276.0992]
["2019-08-19T20:52:30.000000000","2019-08-20T03:52:30.000000000",1016,478900.0]
["2019-08-19T20:52:45.000000000","2019-08-20T03:52:45.000000000",1019,35300.049999999996]
["2019-08-19T20:52:45.000000000","2019-08-20T03:52:45.000000000",1018,479058.3]
["2019-08-19T20:53:00.000000000","2019-08-20T03:53:00.000000000",1017,478000.0]
["2019-08-19T20:53:00.000000000","2019-08-20T03:53:00.000000000",1020,2854256.0]
["2019-08-19T20:53:00.000000000","2019-08-20T03:53:00.000000000",1133,957.0104]
["2019-08-19T20:53:15.000000000","2019-08-20T03:53:15.000000000",1022,0.0]
["2019-08-19T20:53:15.000000000","2019-08-20T03:53:15.000000000",1130,788590116.9392]
["2019-08-19T20:53:30.000000000","2019-08-20T03:53:30.000000000",1021,276.2236]
["2019-08-19T20:53:30.000000000","2019-08-20T03:53:30.000000000",1016,478900.0]
["2019-08-19T20:53:45.000000000","2019-08-20T03:53:45.000000000",1019,35200.200000000004]
["2019-08-19T20:53:45.000000000","2019-08-20T03:53:45.000000000",1018,478958.3]
["2019-08-19T20:54:00.000000000","2019-08-20T03:54:00.000000000",1017,478000.0]
["2019-08-19T20:54:00.000000000","2019-08-20T03:54:00.000000000",1020,2854256.0]
["2019-08-19T20:54:00.000000000","2019-08-20T03:54:00.000000000",1133,956.9896]
["2019-08-19T20:54:15.000000000","2019-08-20T03:54:15.000000000",1022,0.01555518]
["2019-08-19T20:54:15.000000000","2019-08-20T03:54:15.000000000",1130,788406302.8528]
["2019-08-19T20:54:30.000000000","2019-08-20T03:54:30.000000000",1021,276.2613]
["2019-08-19T20:54:30.000000000","2019-08-20T03:54:30.000000000",1016,478900.0]
["2019-08-19T20:54:45.000000000","2019-08-20T03:54:45.000000000",1019,35200.200000000004]
["2019-08-19T20:54:45.000000000","2019-08-20T03:54:45.000000000",1018,479272.89999999997]
["2019-08-19T20:55:00.000000000","2019-08-20T03:55:00.000000000",1017,478000.0]
["2019-08-19T20:55:00.000000000","2019-08-20T03:55:00.000000000",1020,2854256.0]
["2019-08-19T20:55:00.000000000","2019-08-20T03:55:00.000000000",1133,957.1667]
["2019-08-19T20:55:15.000000000","2019-08-20T03:55:15.000000000",1022,0.03333253]
["2019-08-19T20:55:15.000000000","2019-08-20T03:55:15.000000000",1130,788742248.784]
["2019-08-19T20:55:30.000000000","2019-08-20T03:55:30.000000000",1021,276.3768]
["2019-08-19T20:55:30.000000000","2019-08-20T03:55:30.000000000",1016,479100.0]
["2019-08-19T20:55:45.000000000","2019-08-20T03:55:45.000000000",1019,35146.810000000005]
["2019-08-19T20:55:45.000000000","2019-08-20T03:55:45.000000000",1018,479485.4]
["2019-08-19T20:56:00.000000000","2019-08-20T03:56:00.000000000",1017,478000.0]
["2019-08-19T20:56:00.000000000","2019-08-20T03:56:00.000000000",1020,2854256.0]
["2019-08-19T20:56:00.000000000","2019-08-20T03:56:00.000000000",1133,957.6292]
["2019-08-19T20:56:15.000000000","2019-08-20T03:56:15.000000000",1022,0.01555518]
["2019-08-19T20:56:15.000000000","2019-08-20T03:56:15.000000000",1130,789077909.2896]
["2019-08-19T20:56:30.000000000","2019-08-20T03:56:30.000000000",1021,276.4566]
["2019-08-19T20:56:30.000000000","2019-08-20T03:56:30.000000000",1016,478800.0]
["2019-08-19T20:56:45.000000000","2019-08-20T03:56:45.000000000",1019,35100.1]
["2019-08-19T20:56:45.000000000","2019-08-20T03:56:45.000000000",1018,479459.8]
["2019-08-19T20:57:00.000000000","2019-08-20T03:57:00.000000000",1019,35100.1]
["2019-08-19T20:57:00.000000000","2019-08-20T03:57:00.000000000",1018,479431.2]
["2019-08-19T20:57:15.000000000","2019-08-20T03:57:15.000000000",1017,478000.0]
["2019-08-19T20:57:15.000000000","2019-08-20T03:57:15.000000000",1020,2854256.0]
["2019-08-19T20:57:15.000000000","2019-08-20T03:57:15.000000000",1133,957.4292]
["2019-08-19T20:57:30.000000000","2019-08-20T03:57:30.000000000",1022,0.01777735]
["2019-08-19T20:57:30.000000000","2019-08-20T03:57:30.000000000",1130,789084474.0784]
["2019-08-19T20:57:45.000000000","2019-08-20T03:57:45.000000000",1021,276.4899]
["2019-08-19T20:57:45.000000000","2019-08-20T03:57:45.000000000",1016,479100.0]
["2019-08-19T20:58:00.000000000","2019-08-20T03:58:00.000000000",1019,35000.0]
["2019-08-19T20:58:00.000000000","2019-08-20T03:58:00.000000000",1018,478995.8]
["2019-08-19T20:58:15.000000000","2019-08-20T03:58:15.000000000",1017,478000.0]
["2019-08-19T20:58:15.000000000","2019-08-20T03:58:15.000000000",1020,2854256.0]
["2019-08-19T20:58:15.000000000","2019-08-20T03:58:15.000000000",1133,957.075]
["2019-08-19T20:58:30.000000000","2019-08-20T03:58:30.000000000",1022,0.03111036]
["2019-08-19T20:58:30.000000000","2019-08-20T03:58:30.000000000",1130,788602675.6656]
["2019-08-19T20:58:45.000000000","2019-08-20T03:58:45.000000000",1021,276.3079]
["2019-08-19T20:58:45.000000000","2019-08-20T03:58:45.000000000",1016,479000.0]
["2019-08-19T20:59:00.000000000","2019-08-20T03:59:00.000000000",1019,35000.0]
["2019-08-19T20:59:00.000000000","2019-08-20T03:59:00.000000000",1018,479145.8]
["2019-08-19T20:59:15.000000000","2019-08-20T03:59:15.000000000",1017,478000.0]
["2019-08-19T20:59:15.000000000","2019-08-20T03:59:15.000000000",1020,2854256.0]
["2019-08-19T20:59:15.000000000","2019-08-20T03:59:15.000000000",1133,957.0271]
["2019-08-19T20:59:30.000000000","2019-08-20T03:59:30.000000000",1022,0.03333253]
["2019-08-19T20:59:30.000000000","2019-08-20T03:59:30.000000000",1130,788577558.2128]
["2019-08-19T20:59:45.000000000","2019-08-20T03:59:45.000000000",1021,276.3723]
["2019-08-19T20:59:45.000000000","2019-08-20T03:59:45.000000000",1016,479100.0]
["2019-08-19T21:00:00.000000000","2019-08-20T04:00:00.000000000",1019,35000.0]
["2019-08-19T21:00:00.000000000","2019-08-20T04:00:00.000000000",1018,479210.39999999997]
["2019-08-19T21:00:15.000000000","2019-08-20T04:00:15.000000000",1017,478000.0]
["2019-08-19T21:00:15.000000000","2019-08-20T04:00:15.000000000",1020,2854256.0]
["2019-08-19T21:00:15.000000000","2019-08-20T04:00:15.000000000",1133,957.1729]
["2019-08-19T21:00:30.000000000","2019-08-20T04:00:30.000000000",1022,0.08444241]
["2019-08-19T21:00:30.000000000","2019-08-20T04:00:30.000000000",1130,788926062.8704]
["2019-08-19T21:00:45.000000000","2019-08-20T04:00:45.000000000",1021,276.4989]
["2019-08-19T21:00:45.000000000","2019-08-20T04:00:45.000000000",1016,479800.0]
["2019-08-19T21:01:00.000000000","2019-08-20T04:01:00.000000000",1019,34900.149999999994]
["2019-08-19T21:01:00.000000000","2019-08-20T04:01:00.000000000",1018,479775.0]
["2019-08-19T21:01:15.000000000","2019-08-20T04:01:15.000000000",1017,478000.0]
["2019-08-19T21:01:15.000000000","2019-08-20T04:01:15.000000000",1020,2854256.0]
["2019-08-19T21:01:15.000000000","2019-08-20T04:01:15.000000000",1133,957.7146]
["2019-08-19T21:01:30.000000000","2019-08-20T04:01:30.000000000",1022,0.0355547]
["2019-08-19T21:01:30.000000000","2019-08-20T04:01:30.000000000",1130,789971576.8432]
["2019-08-19T21:01:45.000000000","2019-08-20T04:01:45.000000000",1021,276.8119]
["2019-08-19T21:01:45.000000000","2019-08-20T04:01:45.000000000",1016,480000.0]
["2019-08-19T21:02:00.000000000","2019-08-20T04:02:00.000000000",1019,34800.049999999996]
["2019-08-19T21:02:00.000000000","2019-08-20T04:02:00.000000000",1018,479047.9]
["2019-08-19T21:02:15.000000000","2019-08-20T04:02:15.000000000",1017,478000.0]
["2019-08-19T21:02:15.000000000","2019-08-20T04:02:15.000000000",1020,2854256.0]
["2019-08-19T21:02:15.000000000","2019-08-20T04:02:15.000000000",1133,956.0313]
["2019-08-19T21:02:30.000000000","2019-08-20T04:02:30.000000000",1022,0.01555518]
["2019-08-19T21:02:30.000000000","2019-08-20T04:02:30.000000000",1130,790174229.0192]
["2019-08-19T21:02:45.000000000","2019-08-20T04:02:45.000000000",1021,276.874]
["2019-08-19T21:02:45.000000000","2019-08-20T04:02:45.000000000",1016,480300.0]
["2019-08-19T21:03:00.000000000","2019-08-20T04:03:00.000000000",1019,34800.049999999996]
["2019-08-19T21:03:00.000000000","2019-08-20T04:03:00.000000000",1018,480022.89999999997]
["2019-08-19T21:03:15.000000000","2019-08-20T04:03:15.000000000",1017,478000.0]
["2019-08-19T21:03:15.000000000","2019-08-20T04:03:15.000000000",1020,2854256.0]
["2019-08-19T21:03:15.000000000","2019-08-20T04:03:15.000000000",1133,958.3979]
["2019-08-19T21:03:30.000000000","2019-08-20T04:03:30.000000000",1022,0.0]
["2019-08-19T21:03:30.000000000","2019-08-20T04:03:30.000000000",1130,790611501.0384]
["2019-08-19T21:03:45.000000000","2019-08-20T04:03:45.000000000",1021,277.0205]
["2019-08-19T21:03:45.000000000","2019-08-20T04:03:45.000000000",1016,480300.0]
["2019-08-19T21:04:00.000000000","2019-08-20T04:04:00.000000000",1019,34800.049999999996]
["2019-08-19T21:04:00.000000000","2019-08-20T04:04:00.000000000",1018,480358.3]
["2019-08-19T21:04:15.000000000","2019-08-20T04:04:15.000000000",1017,480000.0]
["2019-08-19T21:04:15.000000000","2019-08-20T04:04:15.000000000",1020,2854256.0]
["2019-08-19T21:04:15.000000000","2019-08-20T04:04:15.000000000",1133,960.4438]
["2019-08-19T21:04:30.000000000","2019-08-20T04:04:30.000000000",1022,0.0644429]
["2019-08-19T21:04:30.000000000","2019-08-20T04:04:30.000000000",1130,791035928.9056]
["2019-08-19T21:04:45.000000000","2019-08-20T04:04:45.000000000",1021,277.207]
["2019-08-19T21:04:45.000000000","2019-08-20T04:04:45.000000000",1016,480500.0]
["2019-08-19T21:05:00.000000000","2019-08-20T04:05:00.000000000",1019,34800.049999999996]
["2019-08-19T21:05:00.000000000","2019-08-20T04:05:00.000000000",1018,480445.80000000005]
["2019-08-19T21:05:15.000000000","2019-08-20T04:05:15.000000000",1017,480000.0]
["2019-08-19T21:05:15.000000000","2019-08-20T04:05:15.000000000",1020,2854256.0]
["2019-08-19T21:05:15.000000000","2019-08-20T04:05:15.000000000",1133,960.4375]
["2019-08-19T21:05:30.000000000","2019-08-20T04:05:30.000000000",1022,0.04888771]
["2019-08-19T21:05:30.000000000","2019-08-20T04:05:30.000000000",1130,790839556.0928]
["2019-08-19T21:05:45.000000000","2019-08-20T04:05:45.000000000",1021,277.1249]
["2019-08-19T21:05:45.000000000","2019-08-20T04:05:45.000000000",1016,480700.0]
["2019-08-19T21:06:00.000000000","2019-08-20T04:06:00.000000000",1019,34700.200000000004]
["2019-08-19T21:06:00.000000000","2019-08-20T04:06:00.000000000",1018,480658.3]
["2019-08-19T21:06:15.000000000","2019-08-20T04:06:15.000000000",1017,480000.0]
["2019-08-19T21:06:15.000000000","2019-08-20T04:06:15.000000000",1020,2854256.0]
["2019-08-19T21:06:15.000000000","2019-08-20T04:06:15.000000000",1133,960.6021]
["2019-08-19T21:06:30.000000000","2019-08-20T04:06:30.000000000",1022,0.03333253]
["2019-08-19T21:06:30.000000000","2019-08-20T04:06:30.000000000",1130,790877803.1232]
["2019-08-19T21:06:45.000000000","2019-08-20T04:06:45.000000000",1021,277.1449]
["2019-08-19T21:06:45.000000000","2019-08-20T04:06:45.000000000",1016,480800.0]
["2019-08-19T21:07:00.000000000","2019-08-20T04:07:00.000000000",1019,34700.200000000004]
["2019-08-19T21:07:00.000000000","2019-08-20T04:07:00.000000000",1018,480847.89999999997]
["2019-08-19T21:07:15.000000000","2019-08-20T04:07:15.000000000",1017,480000.0]
["2019-08-19T21:07:15.000000000","2019-08-20T04:07:15.000000000",1020,2854256.0]
["2019-08-19T21:07:15.000000000","2019-08-20T04:07:15.000000000",1133,961.0562]
["2019-08-19T21:07:30.000000000","2019-08-20T04:07:30.000000000",1022,0.01777735]
["2019-08-19T21:07:30.000000000","2019-08-20T04:07:30.000000000",1130,791733223.6464]
["2019-08-19T21:07:45.000000000","2019-08-20T04:07:45.000000000",1021,277.3758]
["2019-08-19T21:07:45.000000000","2019-08-20T04:07:45.000000000",1016,481000.0]
["2019-08-19T21:08:00.000000000","2019-08-20T04:08:00.000000000",1019,34600.1]
["2019-08-19T21:08:00.000000000","2019-08-20T04:08:00.000000000",1018,481050.0]
["2019-08-19T21:08:15.000000000","2019-08-20T04:08:15.000000000",1017,480000.0]
["2019-08-19T21:08:15.000000000","2019-08-20T04:08:15.000000000",1020,2854256.0]
["2019-08-19T21:08:15.000000000","2019-08-20T04:08:15.000000000",1133,961.1146]
["2019-08-19T21:08:30.000000000","2019-08-20T04:08:30.000000000",1022,0.06888723]
["2019-08-19T21:08:30.000000000","2019-08-20T04:08:30.000000000",1130,792119404.4832]
["2019-08-19T21:08:45.000000000","2019-08-20T04:08:45.000000000",1021,277.4156]
["2019-08-19T21:08:45.000000000","2019-08-20T04:08:45.000000000",1016,481200.0]
["2019-08-19T21:09:00.000000000","2019-08-20T04:09:00.000000000",1019,34600.1]
["2019-08-19T21:09:00.000000000","2019-08-20T04:09:00.000000000",1018,481477.10000000003]
["2019-08-19T21:09:15.000000000","2019-08-20T04:09:15.000000000",1017,480000.0]
["2019-08-19T21:09:15.000000000","2019-08-20T04:09:15.000000000",1020,2854256.0]
["2019-08-19T21:09:15.000000000","2019-08-20T04:09:15.000000000",1133,961.5833]
["2019-08-19T21:09:30.000000000","2019-08-20T04:09:30.000000000",1022,0.0476179]
["2019-08-19T21:09:30.000000000","2019-08-20T04:09:30.000000000",1133,961.5759]
["2019-08-19T21:09:45.000000000","2019-08-20T04:09:45.000000000",1022,0.03333253]
["2019-08-19T21:09:45.000000000","2019-08-20T04:09:45.000000000",1130,792626605.7744]
["2019-08-19T21:10:00.000000000","2019-08-20T04:10:00.000000000",1021,276.8052]
["2019-08-19T21:10:00.000000000","2019-08-20T04:10:00.000000000",1016,478000.0]
["2019-08-19T21:10:15.000000000","2019-08-20T04:10:15.000000000",1019,34500.0]
["2019-08-19T21:10:15.000000000","2019-08-20T04:10:15.000000000",1018,478568.8]
["2019-08-19T21:10:30.000000000","2019-08-20T04:10:30.000000000",1017,476000.0]
["2019-08-19T21:10:30.000000000","2019-08-20T04:10:30.000000000",1020,2854256.0]
["2019-08-19T21:10:30.000000000","2019-08-20T04:10:30.000000000",1133,954.525]
["2019-08-19T21:10:45.000000000","2019-08-20T04:10:45.000000000",1022,0.05333205]
["2019-08-19T21:10:45.000000000","2019-08-20T04:10:45.000000000",1130,787557447.1184]
["2019-08-19T21:11:00.000000000","2019-08-20T04:11:00.000000000",1021,275.9239]
["2019-08-19T21:11:00.000000000","2019-08-20T04:11:00.000000000",1016,478200.0]
["2019-08-19T21:11:15.000000000","2019-08-20T04:11:15.000000000",1019,34500.0]
["2019-08-19T21:11:15.000000000","2019-08-20T04:11:15.000000000",1018,478658.3]
["2019-08-19T21:11:30.000000000","2019-08-20T04:11:30.000000000",1017,476000.0]
["2019-08-19T21:11:30.000000000","2019-08-20T04:11:30.000000000",1020,2854256.0]
["2019-08-19T21:11:45.000000000","2019-08-20T04:11:45.000000000",1017,476000.0]
["2019-08-19T21:11:45.000000000","2019-08-20T04:11:45.000000000",1020,2854256.0]
["2019-08-19T21:11:45.000000000","2019-08-20T04:11:45.000000000",1133,954.9104]
["2019-08-19T21:12:00.000000000","2019-08-20T04:12:00.000000000",1022,0.03333253]
["2019-08-19T21:12:00.000000000","2019-08-20T04:12:00.000000000",1130,788152844.92]
["2019-08-19T21:12:15.000000000","2019-08-20T04:12:15.000000000",1021,276.168]
["2019-08-19T21:12:15.000000000","2019-08-20T04:12:15.000000000",1016,478300.0]
["2019-08-19T21:12:30.000000000","2019-08-20T04:12:30.000000000",1019,34400.149999999994]
["2019-08-19T21:12:30.000000000","2019-08-20T04:12:30.000000000",1018,479010.4]
["2019-08-19T21:12:45.000000000","2019-08-20T04:12:45.000000000",1017,477733.3]
["2019-08-19T21:12:45.000000000","2019-08-20T04:12:45.000000000",1020,2854256.0]
["2019-08-19T21:12:45.000000000","2019-08-20T04:12:45.000000000",1133,956.725]
["2019-08-19T21:13:00.000000000","2019-08-20T04:13:00.000000000",1022,0.0644429]
["2019-08-19T21:13:00.000000000","2019-08-20T04:13:00.000000000",1130,787988154.3488]
["2019-08-19T21:13:15.000000000","2019-08-20T04:13:15.000000000",1021,276.1259]
["2019-08-19T21:13:15.000000000","2019-08-20T04:13:15.000000000",1016,478500.0]
["2019-08-19T21:13:30.000000000","2019-08-20T04:13:30.000000000",1019,34400.149999999994]
["2019-08-19T21:13:30.000000000","2019-08-20T04:13:30.000000000",1018,478814.6]
["2019-08-19T21:13:45.000000000","2019-08-20T04:13:45.000000000",1017,476142.9]
["2019-08-19T21:13:45.000000000","2019-08-20T04:13:45.000000000",1020,2854256.0]
["2019-08-19T21:14:00.000000000","2019-08-20T04:14:00.000000000",1017,476000.0]
["2019-08-19T21:14:00.000000000","2019-08-20T04:14:00.000000000",1020,2854256.0]
["2019-08-19T21:14:00.000000000","2019-08-20T04:14:00.000000000",1133,954.8042]
["2019-08-19T21:14:15.000000000","2019-08-20T04:14:15.000000000",1022,0.04888771]
["2019-08-19T21:14:15.000000000","2019-08-20T04:14:15.000000000",1130,787665052.5696]
["2019-08-19T21:14:30.000000000","2019-08-20T04:14:30.000000000",1021,275.9527]
["2019-08-19T21:14:30.000000000","2019-08-20T04:14:30.000000000",1016,477900.0]
["2019-08-19T21:14:45.000000000","2019-08-20T04:14:45.000000000",1019,34400.149999999994]
["2019-08-19T21:14:45.000000000","2019-08-20T04:14:45.000000000",1018,478885.4]
["2019-08-19T21:15:00.000000000","2019-08-20T04:15:00.000000000",1017,478000.0]
["2019-08-19T21:15:00.000000000","2019-08-20T04:15:00.000000000",1020,2854256.0]
["2019-08-19T21:15:00.000000000","2019-08-20T04:15:00.000000000",1133,957.175]
["2019-08-19T21:15:15.000000000","2019-08-20T04:15:15.000000000",1022,0.08222024]
["2019-08-19T21:15:15.000000000","2019-08-20T04:15:15.000000000",1130,788570993.424]
["2019-08-19T21:15:30.000000000","2019-08-20T04:15:30.000000000",1021,276.339]
["2019-08-19T21:15:30.000000000","2019-08-20T04:15:30.000000000",1016,478800.0]
["2019-08-19T21:15:45.000000000","2019-08-20T04:15:45.000000000",1019,34300.049999999996]
["2019-08-19T21:15:45.000000000","2019-08-20T04:15:45.000000000",1018,479291.7]
["2019-08-19T21:16:00.000000000","2019-08-20T04:16:00.000000000",1017,478000.0]
["2019-08-19T21:16:00.000000000","2019-08-20T04:16:00.000000000",1020,2854256.0]
["2019-08-19T21:16:00.000000000","2019-08-20T04:16:00.000000000",1133,957.525]
["2019-08-19T21:16:15.000000000","2019-08-20T04:16:15.000000000",1022,0.04888771]
["2019-08-19T21:16:15.000000000","2019-08-20T04:16:15.000000000",1130,788907224.7808]
["2019-08-19T21:16:30.000000000","2019-08-20T04:16:30.000000000",1021,276.4722]
["2019-08-19T21:16:30.000000000","2019-08-20T04:16:30.000000000",1016,478900.0]
["2019-08-19T21:16:45.000000000","2019-08-20T04:16:45.000000000",1019,34300.049999999996]
["2019-08-19T21:16:45.000000000","2019-08-20T04:16:45.000000000",1018,478966.7]
["2019-08-19T21:17:00.000000000","2019-08-20T04:17:00.000000000",1017,477733.3]
["2019-08-19T21:17:00.000000000","2019-08-20T04:17:00.000000000",1020,2854256.0]
["2019-08-19T21:17:00.000000000","2019-08-20T04:17:00.000000000",1133,956.9521]
["2019-08-19T21:17:15.000000000","2019-08-20T04:17:15.000000000",1022,0.04888771]
["2019-08-19T21:17:15.000000000","2019-08-20T04:17:15.000000000",1130,787931069.2288]
["2019-08-19T21:17:30.000000000","2019-08-20T04:17:30.000000000",1021,276.0082]
["2019-08-19T21:17:30.000000000","2019-08-20T04:17:30.000000000",1016,478700.0]
["2019-08-19T21:17:45.000000000","2019-08-20T04:17:45.000000000",1019,34200.200000000004]
["2019-08-19T21:17:45.000000000","2019-08-20T04:17:45.000000000",1018,479852.10000000003]
["2019-08-19T21:18:00.000000000","2019-08-20T04:18:00.000000000",1017,478000.0]
["2019-08-19T21:18:00.000000000","2019-08-20T04:18:00.000000000",1020,2854256.0]
["2019-08-19T21:18:00.000000000","2019-08-20T04:18:00.000000000",1133,957.7062]
["2019-08-19T21:18:15.000000000","2019-08-20T04:18:15.000000000",1022,0.05110988]
["2019-08-19T21:18:15.000000000","2019-08-20T04:18:15.000000000",1130,789261723.376]
["2019-08-19T21:18:30.000000000","2019-08-20T04:18:30.000000000",1021,276.1348]
["2019-08-19T21:18:30.000000000","2019-08-20T04:18:30.000000000",1016,477700.0]
["2019-08-19T21:18:45.000000000","2019-08-20T04:18:45.000000000",1019,34200.200000000004]
["2019-08-19T21:18:45.000000000","2019-08-20T04:18:45.000000000",1018,477075.0]
["2019-08-19T21:19:00.000000000","2019-08-20T04:19:00.000000000",1017,476000.0]
["2019-08-19T21:19:00.000000000","2019-08-20T04:19:00.000000000",1020,2854256.0]
["2019-08-19T21:19:00.000000000","2019-08-20T04:19:00.000000000",1133,953.9896]
["2019-08-19T21:19:15.000000000","2019-08-20T04:19:15.000000000",1022,0.0]
["2019-08-19T21:19:15.000000000","2019-08-20T04:19:15.000000000",1130,787170980.856]
["2019-08-19T21:19:30.000000000","2019-08-20T04:19:30.000000000",1021,275.6331]
["2019-08-19T21:19:30.000000000","2019-08-20T04:19:30.000000000",1016,477700.0]
["2019-08-19T21:19:45.000000000","2019-08-20T04:19:45.000000000",1019,34200.200000000004]
["2019-08-19T21:19:45.000000000","2019-08-20T04:19:45.000000000",1018,476341.7]
["2019-08-19T21:20:00.000000000","2019-08-20T04:20:00.000000000",1017,476000.0]
["2019-08-19T21:20:00.000000000","2019-08-20T04:20:00.000000000",1020,2854256.0]
["2019-08-19T21:20:00.000000000","2019-08-20T04:20:00.000000000",1133,952.4104]
["2019-08-19T21:20:15.000000000","2019-08-20T04:20:15.000000000",1022,0.05110988]
["2019-08-19T21:20:15.000000000","2019-08-20T04:20:15.000000000",1130,787094772.2208]
["2019-08-19T21:20:30.000000000","2019-08-20T04:20:30.000000000",1021,275.7885]
["2019-08-19T21:20:30.000000000","2019-08-20T04:20:30.000000000",1016,477800.0]
["2019-08-19T21:20:45.000000000","2019-08-20T04:20:45.000000000",1019,34146.810000000005]
["2019-08-19T21:20:45.000000000","2019-08-20T04:20:45.000000000",1018,478668.8]
["2019-08-19T21:21:00.000000000","2019-08-20T04:21:00.000000000",1017,476000.0]
["2019-08-19T21:21:00.000000000","2019-08-20T04:21:00.000000000",1020,2854256.0]
["2019-08-19T21:21:00.000000000","2019-08-20T04:21:00.000000000",1133,954.7188]
["2019-08-19T21:21:15.000000000","2019-08-20T04:21:15.000000000",1022,0.06666507]
["2019-08-19T21:21:15.000000000","2019-08-20T04:21:15.000000000",1130,787367068.2432]
["2019-08-19T21:21:30.000000000","2019-08-20T04:21:30.000000000",1021,275.9105]
["2019-08-19T21:21:30.000000000","2019-08-20T04:21:30.000000000",1016,477900.0]
["2019-08-19T21:21:45.000000000","2019-08-20T04:21:45.000000000",1019,34100.1]
["2019-08-19T21:21:45.000000000","2019-08-20T04:21:45.000000000",1018,478922.9]
["2019-08-19T21:22:00.000000000","2019-08-20T04:22:00.000000000",1017,476000.0]
["2019-08-19T21:22:00.000000000","2019-08-20T04:22:00.000000000",1020,2854256.0]
["2019-08-19T21:22:00.000000000","2019-08-20T04:22:00.000000000",1133,954.7687]
["2019-08-19T21:22:15.000000000","2019-08-20T04:22:15.000000000",1022,0.08222024]
["2019-08-19T21:22:15.000000000","2019-08-20T04:22:15.000000000",1130,787551167.7552]
["2019-08-19T21:22:30.000000000","2019-08-20T04:22:30.000000000",1021,275.8906]
["2019-08-19T21:22:30.000000000","2019-08-20T04:22:30.000000000",1016,478000.0]
["2019-08-19T21:22:45.000000000","2019-08-20T04:22:45.000000000",1019,34100.1]
["2019-08-19T21:22:45.000000000","2019-08-20T04:22:45.000000000",1018,478989.6]
["2019-08-19T21:23:00.000000000","2019-08-20T04:23:00.000000000",1017,476000.0]
["2019-08-19T21:23:00.000000000","2019-08-20T04:23:00.000000000",1020,2854256.0]
["2019-08-19T21:23:00.000000000","2019-08-20T04:23:00.000000000",1133,954.9396]
["2019-08-19T21:23:15.000000000","2019-08-20T04:23:15.000000000",1022,0.06666507]
["2019-08-19T21:23:15.000000000","2019-08-20T04:23:15.000000000",1130,787652208.4176]
["2019-08-19T21:23:30.000000000","2019-08-20T04:23:30.000000000",1021,275.7618]
["2019-08-19T21:23:30.000000000","2019-08-20T04:23:30.000000000",1016,478000.0]
["2019-08-19T21:23:45.000000000","2019-08-20T04:23:45.000000000",1019,34000.0]
["2019-08-19T21:23:45.000000000","2019-08-20T04:23:45.000000000",1018,478754.2]
["2019-08-19T21:24:00.000000000","2019-08-20T04:24:00.000000000",1017,476000.0]
["2019-08-19T21:24:00.000000000","2019-08-20T04:24:00.000000000",1020,2854256.0]
["2019-08-19T21:24:00.000000000","2019-08-20T04:24:00.000000000",1133,954.8937]
["2019-08-19T21:24:15.000000000","2019-08-20T04:24:15.000000000",1022,0.0644429]
["2019-08-19T21:24:15.000000000","2019-08-20T04:24:15.000000000",1130,787519200.088]
["2019-08-19T21:24:30.000000000","2019-08-20T04:24:30.000000000",1021,275.9749]
["2019-08-19T21:24:30.000000000","2019-08-20T04:24:30.000000000",1016,478100.0]
["2019-08-19T21:24:45.000000000","2019-08-20T04:24:45.000000000",1019,34000.0]
["2019-08-19T21:24:45.000000000","2019-08-20T04:24:45.000000000",1018,478931.2]
["2019-08-19T21:25:00.000000000","2019-08-20T04:25:00.000000000",1017,476000.0]
["2019-08-19T21:25:00.000000000","2019-08-20T04:25:00.000000000",1020,2854256.0]
["2019-08-19T21:25:00.000000000","2019-08-20T04:25:00.000000000",1133,954.9292]
["2019-08-19T21:25:15.000000000","2019-08-20T04:25:15.000000000",1022,0.03333253]
["2019-08-19T21:25:15.000000000","2019-08-20T04:25:15.000000000",1130,787804340.2624]
["2019-08-19T21:25:30.000000000","2019-08-20T04:25:30.000000000",1021,276.0571]
["2019-08-19T21:25:30.000000000","2019-08-20T04:25:30.000000000",1016,478200.0]
["2019-08-19T21:25:45.000000000","2019-08-20T04:25:45.000000000",1019,33900.149999999994]
["2019-08-19T21:25:45.000000000","2019-08-20T04:25:45.000000000",1018,479066.7]
["2019-08-19T21:26:00.000000000","2019-08-20T04:26:00.000000000",1017,476000.0]
["2019-08-19T21:26:00.000000000","2019-08-20T04:26:00.000000000",1020,2854256.0]
["2019-08-19T21:26:00.000000000","2019-08-20T04:26:00.000000000",1133,955.1479]
["2019-08-19T21:26:15.000000000","2019-08-20T04:26:15.000000000",1022,0.05110988]
["2019-08-19T21:26:15.000000000","2019-08-20T04:26:15.000000000",1130,787994433.712]
["2019-08-19T21:26:30.000000000","2019-08-20T04:26:30.000000000",1021,276.1807]
["2019-08-19T21:26:30.000000000","2019-08-20T04:26:30.000000000",1130,788290420.0592]
["2019-08-19T21:26:45.000000000","2019-08-20T04:26:45.000000000",1021,276.1524]
["2019-08-19T21:26:45.000000000","2019-08-20T04:26:45.000000000",1016,478400.0]
["2019-08-19T21:27:00.000000000","2019-08-20T04:27:00.000000000",1019,33800.049999999996]
["2019-08-19T21:27:00.000000000","2019-08-20T04:27:00.000000000",1018,478979.2]
["2019-08-19T21:27:15.000000000","2019-08-20T04:27:15.000000000",1017,476000.0]
["2019-08-19T21:27:15.000000000","2019-08-20T04:27:15.000000000",1020,2854256.0]
["2019-08-19T21:27:15.000000000","2019-08-20T04:27:15.000000000",1133,955.0521]
["2019-08-19T21:27:30.000000000","2019-08-20T04:27:30.000000000",1022,0.03333253]
["2019-08-19T21:27:30.000000000","2019-08-20T04:27:30.000000000",1130,787937634.0176]
["2019-08-19T21:27:45.000000000","2019-08-20T04:27:45.000000000",1021,276.0748]
["2019-08-19T21:27:45.000000000","2019-08-20T04:27:45.000000000",1016,478300.0]
["2019-08-19T21:28:00.000000000","2019-08-20T04:28:00.000000000",1019,33800.049999999996]
["2019-08-19T21:28:00.000000000","2019-08-20T04:28:00.000000000",1018,479100.0]
["2019-08-19T21:28:15.000000000","2019-08-20T04:28:15.000000000",1017,476266.7]
["2019-08-19T21:28:15.000000000","2019-08-20T04:28:15.000000000",1020,2854256.0]
["2019-08-19T21:28:15.000000000","2019-08-20T04:28:15.000000000",1133,955.3917]
["2019-08-19T21:28:30.000000000","2019-08-20T04:28:30.000000000",1022,0.01555518]
["2019-08-19T21:28:30.000000000","2019-08-20T04:28:30.000000000",1130,788260735.7968]
["2019-08-19T21:28:45.000000000","2019-08-20T04:28:45.000000000",1021,276.1769]
["2019-08-19T21:28:45.000000000","2019-08-20T04:28:45.000000000",1016,478500.0]
["2019-08-19T21:29:00.000000000","2019-08-20T04:29:00.000000000",1019,33800.049999999996]
["2019-08-19T21:29:00.000000000","2019-08-20T04:29:00.000000000",1018,479437.5]
["2019-08-19T21:29:15.000000000","2019-08-20T04:29:15.000000000",1017,478000.0]
["2019-08-19T21:29:15.000000000","2019-08-20T04:29:15.000000000",1020,2854256.0]
["2019-08-19T21:29:15.000000000","2019-08-20T04:29:15.000000000",1133,957.3687]
["2019-08-19T21:29:30.000000000","2019-08-20T04:29:30.000000000",1022,0.0]
["2019-08-19T21:29:30.000000000","2019-08-20T04:29:30.000000000",1130,788526752.456]
["2019-08-19T21:29:45.000000000","2019-08-20T04:29:45.000000000",1021,276.3568]
["2019-08-19T21:29:45.000000000","2019-08-20T04:29:45.000000000",1016,478700.0]
["2019-08-19T21:30:00.000000000","2019-08-20T04:30:00.000000000",1019,33800.049999999996]
["2019-08-19T21:30:00.000000000","2019-08-20T04:30:00.000000000",1018,479329.2]
["2019-08-19T21:30:15.000000000","2019-08-20T04:30:15.000000000",1017,478000.0]
["2019-08-19T21:30:15.000000000","2019-08-20T04:30:15.000000000",1020,2854256.0]
["2019-08-19T21:30:15.000000000","2019-08-20T04:30:15.000000000",1133,957.3125]
["2019-08-19T21:30:30.000000000","2019-08-20T04:30:30.000000000",1022,0.03111036]
["2019-08-19T21:30:30.000000000","2019-08-20T04:30:30.000000000",1130,788590116.9392]
["2019-08-19T21:30:45.000000000","2019-08-20T04:30:45.000000000",1021,276.3656]
["2019-08-19T21:30:45.000000000","2019-08-20T04:30:45.000000000",1016,478900.0]
["2019-08-19T21:31:00.000000000","2019-08-20T04:31:00.000000000",1019,33700.200000000004]
["2019-08-19T21:31:00.000000000","2019-08-20T04:31:00.000000000",1018,479464.60000000003]
["2019-08-19T21:31:15.000000000","2019-08-20T04:31:15.000000000",1017,478000.0]
["2019-08-19T21:31:15.000000000","2019-08-20T04:31:15.000000000",1020,2854256.0]
["2019-08-19T21:31:15.000000000","2019-08-20T04:31:15.000000000",1133,957.6229]
["2019-08-19T21:31:30.000000000","2019-08-20T04:31:30.000000000",1022,0.0355547]
["2019-08-19T21:31:30.000000000","2019-08-20T04:31:30.000000000",1130,789021109.5952]
["2019-08-19T21:31:45.000000000","2019-08-20T04:31:45.000000000",1021,276.3901]
["2019-08-19T21:31:45.000000000","2019-08-20T04:31:45.000000000",1016,478800.0]
["2019-08-19T21:32:00.000000000","2019-08-20T04:32:00.000000000",1019,33646.810000000005]
["2019-08-19T21:32:00.000000000","2019-08-20T04:32:00.000000000",1018,479735.4]
["2019-08-19T21:32:15.000000000","2019-08-20T04:32:15.000000000",1017,478000.0]
["2019-08-19T21:32:15.000000000","2019-08-20T04:32:15.000000000",1020,2854256.0]
["2019-08-19T21:32:15.000000000","2019-08-20T04:32:15.000000000",1133,957.8438]
["2019-08-19T21:32:30.000000000","2019-08-20T04:32:30.000000000",1022,0.08444241]
["2019-08-19T21:32:30.000000000","2019-08-20T04:32:30.000000000",1130,789489778.4304]
["2019-08-19T21:32:45.000000000","2019-08-20T04:32:45.000000000",1021,276.5054]
["2019-08-19T21:32:45.000000000","2019-08-20T04:32:45.000000000",1016,479200.0]
["2019-08-19T21:33:00.000000000","2019-08-20T04:33:00.000000000",1019,33700.200000000004]
["2019-08-19T21:33:00.000000000","2019-08-20T04:33:00.000000000",1018,479779.2]
["2019-08-19T21:33:15.000000000","2019-08-20T04:33:15.000000000",1017,478000.0]
["2019-08-19T21:33:15.000000000","2019-08-20T04:33:15.000000000",1020,2854256.0]
["2019-08-19T21:33:15.000000000","2019-08-20T04:33:15.000000000",1133,957.8583]
["2019-08-19T21:33:30.000000000","2019-08-20T04:33:30.000000000",1022,0.01555518]
["2019-08-19T21:33:30.000000000","2019-08-20T04:33:30.000000000",1130,789426699.3728]
["2019-08-19T21:33:45.000000000","2019-08-20T04:33:45.000000000",1021,276.5122]
["2019-08-19T21:33:45.000000000","2019-08-20T04:33:45.000000000",1016,479000.0]
["2019-08-19T21:34:00.000000000","2019-08-20T04:34:00.000000000",1019,33600.1]
["2019-08-19T21:34:00.000000000","2019-08-20T04:34:00.000000000",1018,478466.7]
["2019-08-19T21:34:15.000000000","2019-08-20T04:34:15.000000000",1017,478000.0]
["2019-08-19T21:34:15.000000000","2019-08-20T04:34:15.000000000",1020,2854256.0]
["2019-08-19T21:34:15.000000000","2019-08-20T04:34:15.000000000",1133,957.4208]
["2019-08-19T21:34:30.000000000","2019-08-20T04:34:30.000000000",1022,0.01555518]
["2019-08-19T21:34:30.000000000","2019-08-20T04:34:30.000000000",1130,789553428.3392]
["2019-08-19T21:34:45.000000000","2019-08-20T04:34:45.000000000",1021,276.6587]
["2019-08-19T21:34:45.000000000","2019-08-20T04:34:45.000000000",1016,479400.0]
["2019-08-19T21:35:00.000000000","2019-08-20T04:35:00.000000000",1019,33600.1]
["2019-08-19T21:35:00.000000000","2019-08-20T04:35:00.000000000",1018,478091.5]
["2019-08-19T21:35:15.000000000","2019-08-20T04:35:15.000000000",1019,33600.1]
["2019-08-19T21:35:15.000000000","2019-08-20T04:35:15.000000000",1018,478100.0]
["2019-08-19T21:35:30.000000000","2019-08-20T04:35:30.000000000",1017,478000.0]
["2019-08-19T21:35:30.000000000","2019-08-20T04:35:30.000000000",1020,2854256.0]
["2019-08-19T21:35:30.000000000","2019-08-20T04:35:30.000000000",1133,956.3083]
["2019-08-19T21:35:45.000000000","2019-08-20T04:35:45.000000000",1022,0.05110988]
["2019-08-19T21:35:45.000000000","2019-08-20T04:35:45.000000000",1130,789908212.36]
["2019-08-19T21:36:00.000000000","2019-08-20T04:36:00.000000000",1021,276.8563]
["2019-08-19T21:36:00.000000000","2019-08-20T04:36:00.000000000",1016,479300.0]
["2019-08-19T21:36:15.000000000","2019-08-20T04:36:15.000000000",1019,33600.1]
["2019-08-19T21:36:15.000000000","2019-08-20T04:36:15.000000000",1018,478347.89999999997]
["2019-08-19T21:36:30.000000000","2019-08-20T04:36:30.000000000",1017,478000.0]
["2019-08-19T21:36:30.000000000","2019-08-20T04:36:30.000000000",1020,2854256.0]
["2019-08-19T21:36:30.000000000","2019-08-20T04:36:30.000000000",1133,956.5438]
["2019-08-19T21:36:45.000000000","2019-08-20T04:36:45.000000000",1022,0.08222024]
["2019-08-19T21:36:45.000000000","2019-08-20T04:36:45.000000000",1130,790123423.2624]
["2019-08-19T21:37:00.000000000","2019-08-20T04:37:00.000000000",1021,276.8407]
["2019-08-19T21:37:00.000000000","2019-08-20T04:37:00.000000000",1016,479400.0]
["2019-08-19T21:37:15.000000000","2019-08-20T04:37:15.000000000",1019,33500.0]
["2019-08-19T21:37:15.000000000","2019-08-20T04:37:15.000000000",1018,480058.3]
["2019-08-19T21:37:30.000000000","2019-08-20T04:37:30.000000000",1017,478000.0]
["2019-08-19T21:37:30.000000000","2019-08-20T04:37:30.000000000",1020,2854256.0]
["2019-08-19T21:37:30.000000000","2019-08-20T04:37:30.000000000",1133,958.7854]
["2019-08-19T21:37:45.000000000","2019-08-20T04:37:45.000000000",1022,0.0]
["2019-08-19T21:37:45.000000000","2019-08-20T04:37:45.000000000",1130,790567260.0704]
["2019-08-19T21:38:00.000000000","2019-08-20T04:38:00.000000000",1021,277.0383]
["2019-08-19T21:38:00.000000000","2019-08-20T04:38:00.000000000",1016,479800.0]
["2019-08-19T21:38:15.000000000","2019-08-20T04:38:15.000000000",1019,33500.0]
["2019-08-19T21:38:15.000000000","2019-08-20T04:38:15.000000000",1018,480802.1]
["2019-08-19T21:38:30.000000000","2019-08-20T04:38:30.000000000",1017,478000.0]
["2019-08-19T21:38:30.000000000","2019-08-20T04:38:30.000000000",1020,2854256.0]
["2019-08-19T21:38:30.000000000","2019-08-20T04:38:30.000000000",1133,957.2979]
["2019-08-19T21:38:45.000000000","2019-08-20T04:38:45.000000000",1022,0.04666555]
["2019-08-19T21:38:45.000000000","2019-08-20T04:38:45.000000000",1130,790579818.7968]
["2019-08-19T21:39:00.000000000","2019-08-20T04:39:00.000000000",1021,277.0139]
["2019-08-19T21:39:00.000000000","2019-08-20T04:39:00.000000000",1016,479900.0]
["2019-08-19T21:39:15.000000000","2019-08-20T04:39:15.000000000",1019,33442.94]
["2019-08-19T21:39:15.000000000","2019-08-20T04:39:15.000000000",1018,479225.39999999997]
["2019-08-19T21:39:30.000000000","2019-08-20T04:39:30.000000000",1019,33400.149999999994]
["2019-08-19T21:39:30.000000000","2019-08-20T04:39:30.000000000",1018,480147.89999999997]
["2019-08-19T21:39:45.000000000","2019-08-20T04:39:45.000000000",1017,478000.0]
["2019-08-19T21:39:45.000000000","2019-08-20T04:39:45.000000000",1020,2854256.0]
["2019-08-19T21:39:45.000000000","2019-08-20T04:39:45.000000000",1133,957.075]
["2019-08-19T21:40:00.000000000","2019-08-20T04:40:00.000000000",1022,0.08222024]
["2019-08-19T21:40:00.000000000","2019-08-20T04:40:00.000000000",1130,790396004.7104]
["2019-08-19T21:40:15.000000000","2019-08-20T04:40:15.000000000",1021,276.8562]
["2019-08-19T21:40:15.000000000","2019-08-20T04:40:15.000000000",1016,479700.0]
["2019-08-19T21:40:30.000000000","2019-08-20T04:40:30.000000000",1019,33400.149999999994]
["2019-08-19T21:40:30.000000000","2019-08-20T04:40:30.000000000",1018,478395.8]
["2019-08-19T21:40:45.000000000","2019-08-20T04:40:45.000000000",1017,478000.0]
["2019-08-19T21:40:45.000000000","2019-08-20T04:40:45.000000000",1020,2854256.0]
["2019-08-19T21:40:45.000000000","2019-08-20T04:40:45.000000000",1133,956.1167]
["2019-08-19T21:41:00.000000000","2019-08-20T04:41:00.000000000",1022,0.0355547]
["2019-08-19T21:41:00.000000000","2019-08-20T04:41:00.000000000",1130,789521460.672]
["2019-08-19T21:41:15.000000000","2019-08-20T04:41:15.000000000",1021,276.4376]
["2019-08-19T21:41:15.000000000","2019-08-20T04:41:15.000000000",1130,789023678.4256]
["2019-08-19T21:41:30.000000000","2019-08-20T04:41:30.000000000",1021,276.2102]
["2019-08-19T21:41:30.000000000","2019-08-20T04:41:30.000000000",1016,478300.0]
["2019-08-19T21:41:45.000000000","2019-08-20T04:41:45.000000000",1019,33300.049999999996]
["2019-08-19T21:41:45.000000000","2019-08-20T04:41:45.000000000",1018,479377.1]
["2019-08-19T21:42:00.000000000","2019-08-20T04:42:00.000000000",1017,478000.0]
["2019-08-19T21:42:00.000000000","2019-08-20T04:42:00.000000000",1020,2854256.0]
["2019-08-19T21:42:00.000000000","2019-08-20T04:42:00.000000000",1133,957.3312]
["2019-08-19T21:42:15.000000000","2019-08-20T04:42:15.000000000",1022,0.0999976]
["2019-08-19T21:42:15.000000000","2019-08-20T04:42:15.000000000",1130,788368626.6736]
["2019-08-19T21:42:30.000000000","2019-08-20T04:42:30.000000000",1021,276.2592]
["2019-08-19T21:42:30.000000000","2019-08-20T04:42:30.000000000",1016,478600.0]
["2019-08-19T21:42:45.000000000","2019-08-20T04:42:45.000000000",1019,33200.200000000004]
["2019-08-19T21:42:45.000000000","2019-08-20T04:42:45.000000000",1018,479452.1]
["2019-08-19T21:43:00.000000000","2019-08-20T04:43:00.000000000",1017,478000.0]
["2019-08-19T21:43:00.000000000","2019-08-20T04:43:00.000000000",1020,2854256.0]
["2019-08-19T21:43:00.000000000","2019-08-20T04:43:00.000000000",1133,957.4]
["2019-08-19T21:43:15.000000000","2019-08-20T04:43:15.000000000",1022,0.01555518]
["2019-08-19T21:43:15.000000000","2019-08-20T04:43:15.000000000",1130,788374906.0368]
["2019-08-19T21:43:30.000000000","2019-08-20T04:43:30.000000000",1021,276.3101]
["2019-08-19T21:43:30.000000000","2019-08-20T04:43:30.000000000",1016,478900.0]
["2019-08-19T21:43:45.000000000","2019-08-20T04:43:45.000000000",1019,33200.200000000004]
["2019-08-19T21:43:45.000000000","2019-08-20T04:43:45.000000000",1018,479612.5]
["2019-08-19T21:44:00.000000000","2019-08-20T04:44:00.000000000",1017,478000.0]
["2019-08-19T21:44:00.000000000","2019-08-20T04:44:00.000000000",1020,2854256.0]
["2019-08-19T21:44:00.000000000","2019-08-20T04:44:00.000000000",1133,957.5625]
["2019-08-19T21:44:15.000000000","2019-08-20T04:44:15.000000000",1022,0.03333253]
["2019-08-19T21:44:15.000000000","2019-08-20T04:44:15.000000000",1130,788723125.2688]
["2019-08-19T21:44:30.000000000","2019-08-20T04:44:30.000000000",1021,276.2236]
["2019-08-19T21:44:30.000000000","2019-08-20T04:44:30.000000000",1016,478900.0]
["2019-08-19T21:44:45.000000000","2019-08-20T04:44:45.000000000",1019,33200.200000000004]
["2019-08-19T21:44:45.000000000","2019-08-20T04:44:45.000000000",1018,479735.4]
["2019-08-19T21:45:00.000000000","2019-08-20T04:45:00.000000000",1017,478000.0]
["2019-08-19T21:45:00.000000000","2019-08-20T04:45:00.000000000",1020,2854256.0]
["2019-08-19T21:45:00.000000000","2019-08-20T04:45:00.000000000",1133,956.4583]
["2019-08-19T21:45:15.000000000","2019-08-20T04:45:15.000000000",1022,0.01777735]
["2019-08-19T21:45:15.000000000","2019-08-20T04:45:15.000000000",1130,789192079.5296]
["2019-08-19T21:45:30.000000000","2019-08-20T04:45:30.000000000",1021,276.5721]
["2019-08-19T21:45:30.000000000","2019-08-20T04:45:30.000000000",1016,479100.0]
["2019-08-19T21:45:45.000000000","2019-08-20T04:45:45.000000000",1019,33200.200000000004]
["2019-08-19T21:45:45.000000000","2019-08-20T04:45:45.000000000",1018,479891.7]
["2019-08-19T21:46:00.000000000","2019-08-20T04:46:00.000000000",1017,478000.0]
["2019-08-19T21:46:00.000000000","2019-08-20T04:46:00.000000000",1020,2854256.0]
["2019-08-19T21:46:00.000000000","2019-08-20T04:46:00.000000000",1133,956.5458]
["2019-08-19T21:46:15.000000000","2019-08-20T04:46:15.000000000",1022,0.01555518]
["2019-08-19T21:46:15.000000000","2019-08-20T04:46:15.000000000",1130,789610228.0336]
["2019-08-19T21:46:30.000000000","2019-08-20T04:46:30.000000000",1021,276.6009]
["2019-08-19T21:46:30.000000000","2019-08-20T04:46:30.000000000",1016,479100.0]
["2019-08-19T21:46:45.000000000","2019-08-20T04:46:45.000000000",1019,33146.810000000005]
["2019-08-19T21:46:45.000000000","2019-08-20T04:46:45.000000000",1018,478475.0]
["2019-08-19T21:47:00.000000000","2019-08-20T04:47:00.000000000",1017,478000.0]
["2019-08-19T21:47:00.000000000","2019-08-20T04:47:00.000000000",1020,2854256.0]
["2019-08-19T21:47:00.000000000","2019-08-20T04:47:00.000000000",1133,956.0458]
["2019-08-19T21:47:15.000000000","2019-08-20T04:47:15.000000000",1022,0.04888771]
["2019-08-19T21:47:15.000000000","2019-08-20T04:47:15.000000000",1130,789933615.2384]
["2019-08-19T21:47:30.000000000","2019-08-20T04:47:30.000000000",1021,276.6854]
["2019-08-19T21:47:30.000000000","2019-08-20T04:47:30.000000000",1016,479200.0]
["2019-08-19T21:47:45.000000000","2019-08-20T04:47:45.000000000",1019,33100.1]
["2019-08-19T21:47:45.000000000","2019-08-20T04:47:45.000000000",1018,478168.8]
["2019-08-19T21:48:00.000000000","2019-08-20T04:48:00.000000000",1017,478000.0]
["2019-08-19T21:48:00.000000000","2019-08-20T04:48:00.000000000",1020,2854256.0]
["2019-08-19T21:48:00.000000000","2019-08-20T04:48:00.000000000",1133,956.0583]
["2019-08-19T21:48:15.000000000","2019-08-20T04:48:15.000000000",1022,0.01777735]
["2019-08-19T21:48:15.000000000","2019-08-20T04:48:15.000000000",1130,789977856.2064]
["2019-08-19T21:48:30.000000000","2019-08-20T04:48:30.000000000",1021,276.7564]
["2019-08-19T21:48:30.000000000","2019-08-20T04:48:30.000000000",1016,479500.0]
["2019-08-19T21:48:45.000000000","2019-08-20T04:48:45.000000000",1019,33100.1]
["2019-08-19T21:48:45.000000000","2019-08-20T04:48:45.000000000",1018,478218.8]
["2019-08-19T21:49:00.000000000","2019-08-20T04:49:00.000000000",1017,478000.0]
["2019-08-19T21:49:00.000000000","2019-08-20T04:49:00.000000000",1020,2854256.0]
["2019-08-19T21:49:00.000000000","2019-08-20T04:49:00.000000000",1133,956.3563]
["2019-08-19T21:49:15.000000000","2019-08-20T04:49:15.000000000",1022,0.0355547]
["2019-08-19T21:49:15.000000000","2019-08-20T04:49:15.000000000",1130,790041220.6896]
["2019-08-19T21:49:30.000000000","2019-08-20T04:49:30.000000000",1021,276.9628]
["2019-08-19T21:49:30.000000000","2019-08-20T04:49:30.000000000",1016,479900.0]
["2019-08-19T21:49:45.000000000","2019-08-20T04:49:45.000000000",1019,33100.1]
["2019-08-19T21:49:45.000000000","2019-08-20T04:49:45.000000000",1018,480622.9]
["2019-08-19T21:50:00.000000000","2019-08-20T04:50:00.000000000",1017,478000.0]
["2019-08-19T21:50:00.000000000","2019-08-20T04:50:00.000000000",1020,2854256.0]
["2019-08-19T21:50:00.000000000","2019-08-20T04:50:00.000000000",1133,958.7479]
["2019-08-19T21:50:15.000000000","2019-08-20T04:50:15.000000000",1022,0.01777735]
["2019-08-19T21:50:15.000000000","2019-08-20T04:50:15.000000000",1130,790649462.6432]
["2019-08-19T21:50:30.000000000","2019-08-20T04:50:30.000000000",1021,276.9695]
["2019-08-19T21:50:30.000000000","2019-08-20T04:50:30.000000000",1016,479600.0]
["2019-08-19T21:50:45.000000000","2019-08-20T04:50:45.000000000",1019,33000.0]
["2019-08-19T21:50:45.000000000","2019-08-20T04:50:45.000000000",1018,480722.89999999997]
["2019-08-19T21:51:00.000000000","2019-08-20T04:51:00.000000000",1017,478000.0]
["2019-08-19T21:51:00.000000000","2019-08-20T04:51:00.000000000",1020,2854256.0]
["2019-08-19T21:51:00.000000000","2019-08-20T04:51:00.000000000",1133,958.6667]
["2019-08-19T21:51:15.000000000","2019-08-20T04:51:15.000000000",1022,0.0355547]
["2019-08-19T21:51:15.000000000","2019-08-20T04:51:15.000000000",1130,790548136.5552]
["2019-08-19T21:51:30.000000000","2019-08-20T04:51:30.000000000",1021,276.974]
["2019-08-19T21:51:30.000000000","2019-08-20T04:51:30.000000000",1016,479700.0]
["2019-08-19T21:51:45.000000000","2019-08-20T04:51:45.000000000",1019,33000.0]
["2019-08-19T21:51:45.000000000","2019-08-20T04:51:45.000000000",1018,480725.0]
["2019-08-19T21:52:00.000000000","2019-08-20T04:52:00.000000000",1017,478000.0]
["2019-08-19T21:52:00.000000000","2019-08-20T04:52:00.000000000",1020,2854256.0]
["2019-08-19T21:52:00.000000000","2019-08-20T04:52:00.000000000",1133,958.8188]
["2019-08-19T21:52:15.000000000","2019-08-20T04:52:15.000000000",1022,0.0355547]
["2019-08-19T21:52:15.000000000","2019-08-20T04:52:15.000000000",1130,790700268.4]
["2019-08-19T21:52:30.000000000","2019-08-20T04:52:30.000000000",1021,277.0028]
["2019-08-19T21:52:30.000000000","2019-08-20T04:52:30.000000000",1016,479800.0]
["2019-08-19T21:52:45.000000000","2019-08-20T04:52:45.000000000",1019,33000.0]
["2019-08-19T21:52:45.000000000","2019-08-20T04:52:45.000000000",1018,480989.6]
["2019-08-19T21:53:00.000000000","2019-08-20T04:53:00.000000000",1017,478000.0]
["2019-08-19T21:53:00.000000000","2019-08-20T04:53:00.000000000",1020,2854256.0]
["2019-08-19T21:53:00.000000000","2019-08-20T04:53:00.000000000",1133,959.0083]
["2019-08-19T21:53:15.000000000","2019-08-20T04:53:15.000000000",1022,0.03333253]
["2019-08-19T21:53:15.000000000","2019-08-20T04:53:15.000000000",1130,790940882.1808]
["2019-08-19T21:53:30.000000000","2019-08-20T04:53:30.000000000",1021,276.9784]
["2019-08-19T21:53:30.000000000","2019-08-20T04:53:30.000000000",1016,479900.0]
["2019-08-19T21:53:45.000000000","2019-08-20T04:53:45.000000000",1019,32900.149999999994]
["2019-08-19T21:53:45.000000000","2019-08-20T04:53:45.000000000",1018,481033.3]
["2019-08-19T21:54:00.000000000","2019-08-20T04:54:00.000000000",1017,478000.0]
["2019-08-19T21:54:00.000000000","2019-08-20T04:54:00.000000000",1020,2854256.0]
["2019-08-19T21:54:00.000000000","2019-08-20T04:54:00.000000000",1133,959.1021]
["2019-08-19T21:54:15.000000000","2019-08-20T04:54:15.000000000",1022,0.05110988]
["2019-08-19T21:54:15.000000000","2019-08-20T04:54:15.000000000",1130,791498603.8032]
["2019-08-19T21:54:30.000000000","2019-08-20T04:54:30.000000000",1021,277.2003]
["2019-08-19T21:54:30.000000000","2019-08-20T04:54:30.000000000",1016,480100.0]
["2019-08-19T21:54:45.000000000","2019-08-20T04:54:45.000000000",1019,32900.149999999994]
["2019-08-19T21:54:45.000000000","2019-08-20T04:54:45.000000000",1018,480920.8]
["2019-08-19T21:55:00.000000000","2019-08-20T04:55:00.000000000",1017,479733.3]
["2019-08-19T21:55:00.000000000","2019-08-20T04:55:00.000000000",1020,2854256.0]
["2019-08-19T21:55:00.000000000","2019-08-20T04:55:00.000000000",1133,960.8083]
["2019-08-19T21:55:15.000000000","2019-08-20T04:55:15.000000000",1022,0.05110988]
["2019-08-19T21:55:15.000000000","2019-08-20T04:55:15.000000000",1130,791073890.5104]
["2019-08-19T21:55:30.000000000","2019-08-20T04:55:30.000000000",1021,277.1915]
["2019-08-19T21:55:30.000000000","2019-08-20T04:55:30.000000000",1016,480300.0]
["2019-08-19T21:55:45.000000000","2019-08-20T04:55:45.000000000",1019,32900.149999999994]
["2019-08-19T21:55:45.000000000","2019-08-20T04:55:45.000000000",1018,481306.2]
["2019-08-19T21:56:00.000000000","2019-08-20T04:56:00.000000000",1017,478000.0]
["2019-08-19T21:56:00.000000000","2019-08-20T04:56:00.000000000",1020,2854256.0]
["2019-08-19T21:56:00.000000000","2019-08-20T04:56:00.000000000",1133,959.3271]
["2019-08-19T21:56:15.000000000","2019-08-20T04:56:15.000000000",1022,0.04888771]
["2019-08-19T21:56:15.000000000","2019-08-20T04:56:15.000000000",1130,791460642.1984]
["2019-08-19T21:56:30.000000000","2019-08-20T04:56:30.000000000",1021,277.2514]
["2019-08-19T21:56:30.000000000","2019-08-20T04:56:30.000000000",1016,480400.0]
["2019-08-19T21:56:45.000000000","2019-08-20T04:56:45.000000000",1019,32800.049999999996]
["2019-08-19T21:56:45.000000000","2019-08-20T04:56:45.000000000",1018,481372.9]
["2019-08-19T21:57:00.000000000","2019-08-20T04:57:00.000000000",1017,478000.0]
["2019-08-19T21:57:00.000000000","2019-08-20T04:57:00.000000000",1020,2854256.0]
["2019-08-19T21:57:00.000000000","2019-08-20T04:57:00.000000000",1133,959.3604]
["2019-08-19T21:57:15.000000000","2019-08-20T04:57:15.000000000",1022,0.0]
["2019-08-19T21:57:15.000000000","2019-08-20T04:57:15.000000000",1130,791454077.4096]
["2019-08-19T21:57:30.000000000","2019-08-20T04:57:30.000000000",1021,277.3246]
["2019-08-19T21:57:30.000000000","2019-08-20T04:57:30.000000000",1016,480400.0]
["2019-08-19T21:57:45.000000000","2019-08-20T04:57:45.000000000",1019,32800.049999999996]
["2019-08-19T21:57:45.000000000","2019-08-20T04:57:45.000000000",1018,481004.2]
["2019-08-19T21:58:00.000000000","2019-08-20T04:58:00.000000000",1017,479733.3]
["2019-08-19T21:58:00.000000000","2019-08-20T04:58:00.000000000",1020,2854256.0]
["2019-08-19T21:58:00.000000000","2019-08-20T04:58:00.000000000",1133,960.8896]
["2019-08-19T21:58:15.000000000","2019-08-20T04:58:15.000000000",1022,0.0355547]
["2019-08-19T21:58:15.000000000","2019-08-20T04:58:15.000000000",1130,791169222.6608]
["2019-08-19T21:58:30.000000000","2019-08-20T04:58:30.000000000",1021,277.4224]
["2019-08-19T21:58:30.000000000","2019-08-20T04:58:30.000000000",1016,480400.0]
["2019-08-19T21:58:45.000000000","2019-08-20T04:58:45.000000000",1019,32746.8]
["2019-08-19T21:58:45.000000000","2019-08-20T04:58:45.000000000",1018,481254.2]
["2019-08-19T21:59:00.000000000","2019-08-20T04:59:00.000000000",1017,479733.3]
["2019-08-19T21:59:00.000000000","2019-08-20T04:59:00.000000000",1020,2854256.0]
["2019-08-19T21:59:00.000000000","2019-08-20T04:59:00.000000000",1133,961.1041]
["2019-08-19T21:59:15.000000000","2019-08-20T04:59:15.000000000",1022,0.0999976]
["2019-08-19T21:59:15.000000000","2019-08-20T04:59:15.000000000",1130,791606209.2544]
["2019-08-19T21:59:30.000000000","2019-08-20T04:59:30.000000000",1021,277.4246]
["2019-08-19T21:59:30.000000000","2019-08-20T04:59:30.000000000",1016,480400.0]
["2019-08-19T21:59:45.000000000","2019-08-20T04:59:45.000000000",1019,32700.2]
["2019-08-19T21:59:45.000000000","2019-08-20T04:59:45.000000000",1018,481310.4]
["2019-08-19T22:00:00.000000000","2019-08-20T05:00:00.000000000",1017,480000.0]
["2019-08-19T22:00:00.000000000","2019-08-20T05:00:00.000000000",1020,2854256.0]
["2019-08-19T22:00:00.000000000","2019-08-20T05:00:00.000000000",1133,961.4125]
["2019-08-19T22:00:15.000000000","2019-08-20T05:00:15.000000000",1022,0.06888723]
["2019-08-19T22:00:15.000000000","2019-08-20T05:00:15.000000000",1130,791530286.0448]
["2019-08-19T22:00:30.000000000","2019-08-20T05:00:30.000000000",1021,277.4557]
["2019-08-19T22:00:30.000000000","2019-08-20T05:00:30.000000000",1016,480900.0]
["2019-08-19T22:00:45.000000000","2019-08-20T05:00:45.000000000",1019,32600.1]
["2019-08-19T22:00:45.000000000","2019-08-20T05:00:45.000000000",1018,481750.0]
["2019-08-19T22:01:00.000000000","2019-08-20T05:01:00.000000000",1017,480000.0]
["2019-08-19T22:01:00.000000000","2019-08-20T05:01:00.000000000",1020,2854256.0]
["2019-08-19T22:01:00.000000000","2019-08-20T05:01:00.000000000",1133,961.8646]
["2019-08-19T22:01:15.000000000","2019-08-20T05:01:15.000000000",1022,0.01555518]
["2019-08-19T22:01:15.000000000","2019-08-20T05:01:15.000000000",1130,791992675.5168]
["2019-08-19T22:01:30.000000000","2019-08-20T05:01:30.000000000",1021,277.5555]
["2019-08-19T22:01:30.000000000","2019-08-20T05:01:30.000000000",1016,479500.0]
["2019-08-19T22:01:45.000000000","2019-08-20T05:01:45.000000000",1019,32600.1]
["2019-08-19T22:01:45.000000000","2019-08-20T05:01:45.000000000",1018,479902.10000000003]
["2019-08-19T22:02:00.000000000","2019-08-20T05:02:00.000000000",1017,478000.0]
["2019-08-19T22:02:00.000000000","2019-08-20T05:02:00.000000000",1020,2854256.0]
["2019-08-19T22:02:00.000000000","2019-08-20T05:02:00.000000000",1133,956.6167]
["2019-08-19T22:02:15.000000000","2019-08-20T05:02:15.000000000",1022,0.05110988]
["2019-08-19T22:02:15.000000000","2019-08-20T05:02:15.000000000",1130,789185800.1664]
["2019-08-19T22:02:30.000000000","2019-08-20T05:02:30.000000000",1021,276.4424]
["2019-08-19T22:02:30.000000000","2019-08-20T05:02:30.000000000",1130,789037378.8544]
["2019-08-19T22:02:45.000000000","2019-08-20T05:02:45.000000000",1021,276.4455]
["2019-08-19T22:02:45.000000000","2019-08-20T05:02:45.000000000",1016,479000.0]
["2019-08-19T22:03:00.000000000","2019-08-20T05:03:00.000000000",1019,32600.1]
["2019-08-19T22:03:00.000000000","2019-08-20T05:03:00.000000000",1018,478016.7]
["2019-08-19T22:03:15.000000000","2019-08-20T05:03:15.000000000",1017,478000.0]
["2019-08-19T22:03:15.000000000","2019-08-20T05:03:15.000000000",1020,2854256.0]
["2019-08-19T22:03:15.000000000","2019-08-20T05:03:15.000000000",1133,956.0]
["2019-08-19T22:03:30.000000000","2019-08-20T05:03:30.000000000",1022,0.0]
["2019-08-19T22:03:30.000000000","2019-08-20T05:03:30.000000000",1130,789135279.8352]
["2019-08-19T22:03:45.000000000","2019-08-20T05:03:45.000000000",1021,276.541]
["2019-08-19T22:03:45.000000000","2019-08-20T05:03:45.000000000",1016,479100.0]
["2019-08-19T22:04:00.000000000","2019-08-20T05:04:00.000000000",1019,32600.1]
["2019-08-19T22:04:00.000000000","2019-08-20T05:04:00.000000000",1018,478164.60000000003]
["2019-08-19T22:04:15.000000000","2019-08-20T05:04:15.000000000",1017,478000.0]
["2019-08-19T22:04:15.000000000","2019-08-20T05:04:15.000000000",1020,2854256.0]
["2019-08-19T22:04:15.000000000","2019-08-20T05:04:15.000000000",1133,956.3396]
["2019-08-19T22:04:30.000000000","2019-08-20T05:04:30.000000000",1022,0.04888771]
["2019-08-19T22:04:30.000000000","2019-08-20T05:04:30.000000000",1130,789616792.8224]
["2019-08-19T22:04:45.000000000","2019-08-20T05:04:45.000000000",1021,276.628]
["2019-08-19T22:04:45.000000000","2019-08-20T05:04:45.000000000",1130,789567128.768]
["2019-08-19T22:05:00.000000000","2019-08-20T05:05:00.000000000",1021,276.6454]
["2019-08-19T22:05:00.000000000","2019-08-20T05:05:00.000000000",1016,479200.0]
["2019-08-19T22:05:15.000000000","2019-08-20T05:05:15.000000000",1019,32600.1]
["2019-08-19T22:05:15.000000000","2019-08-20T05:05:15.000000000",1018,478272.89999999997]
["2019-08-19T22:05:30.000000000","2019-08-20T05:05:30.000000000",1017,478000.0]
["2019-08-19T22:05:30.000000000","2019-08-20T05:05:30.000000000",1020,2854256.0]
["2019-08-19T22:05:30.000000000","2019-08-20T05:05:30.000000000",1133,956.3271]
["2019-08-19T22:05:45.000000000","2019-08-20T05:05:45.000000000",1022,0.0]
["2019-08-19T22:05:45.000000000","2019-08-20T05:05:45.000000000",1130,789173526.8656]
["2019-08-19T22:06:00.000000000","2019-08-20T05:06:00.000000000",1021,276.6676]
["2019-08-19T22:06:00.000000000","2019-08-20T05:06:00.000000000",1016,479200.0]
["2019-08-19T22:06:15.000000000","2019-08-20T05:06:15.000000000",1019,32500.0]
["2019-08-19T22:06:15.000000000","2019-08-20T05:06:15.000000000",1018,478566.7]
["2019-08-19T22:06:30.000000000","2019-08-20T05:06:30.000000000",1017,478000.0]
["2019-08-19T22:06:30.000000000","2019-08-20T05:06:30.000000000",1020,2854256.0]
["2019-08-19T22:06:30.000000000","2019-08-20T05:06:30.000000000",1133,956.7167]
["2019-08-19T22:06:45.000000000","2019-08-20T05:06:45.000000000",1022,0.01428537]
["2019-08-19T22:06:45.000000000","2019-08-20T05:06:45.000000000",1130,790476494.7296]
["2019-08-19T22:07:00.000000000","2019-08-20T05:07:00.000000000",1021,276.9007]
["2019-08-19T22:07:00.000000000","2019-08-20T05:07:00.000000000",1016,479200.0]
["2019-08-19T22:07:15.000000000","2019-08-20T05:07:15.000000000",1019,32500.0]
["2019-08-19T22:07:15.000000000","2019-08-20T05:07:15.000000000",1018,478645.8]
["2019-08-19T22:07:30.000000000","2019-08-20T05:07:30.000000000",1017,478000.0]
["2019-08-19T22:07:30.000000000","2019-08-20T05:07:30.000000000",1020,2854256.0]
["2019-08-19T22:07:30.000000000","2019-08-20T05:07:30.000000000",1133,956.6646]
["2019-08-19T22:07:45.000000000","2019-08-20T05:07:45.000000000",1022,0.0]
["2019-08-19T22:07:45.000000000","2019-08-20T05:07:45.000000000",1130,790510174.9504]
["2019-08-19T22:08:00.000000000","2019-08-20T05:08:00.000000000",1021,276.9539]
["2019-08-19T22:08:00.000000000","2019-08-20T05:08:00.000000000",1016,479700.0]
["2019-08-19T22:08:15.000000000","2019-08-20T05:08:15.000000000",1019,32500.0]
["2019-08-19T22:08:15.000000000","2019-08-20T05:08:15.000000000",1018,480820.80000000005]
["2019-08-19T22:08:30.000000000","2019-08-20T05:08:30.000000000",1017,478000.0]
["2019-08-19T22:08:30.000000000","2019-08-20T05:08:30.000000000",1020,2854256.0]
["2019-08-19T22:08:30.000000000","2019-08-20T05:08:30.000000000",1133,957.2771]
["2019-08-19T22:08:45.000000000","2019-08-20T05:08:45.000000000",1022,0.04888771]
["2019-08-19T22:08:45.000000000","2019-08-20T05:08:45.000000000",1130,790548136.5552]
["2019-08-19T22:09:00.000000000","2019-08-20T05:09:00.000000000",1021,276.9029]
["2019-08-19T22:09:00.000000000","2019-08-20T05:09:00.000000000",1016,479800.0]
["2019-08-19T22:09:15.000000000","2019-08-20T05:09:15.000000000",1019,32400.149999999998]
["2019-08-19T22:09:15.000000000","2019-08-20T05:09:15.000000000",1018,480950.0]
["2019-08-19T22:09:30.000000000","2019-08-20T05:09:30.000000000",1017,478000.0]
["2019-08-19T22:09:30.000000000","2019-08-20T05:09:30.000000000",1020,2854256.0]
["2019-08-19T22:09:30.000000000","2019-08-20T05:09:30.000000000",1133,959.0688]
["2019-08-19T22:09:45.000000000","2019-08-20T05:09:45.000000000",1022,0.06666507]
["2019-08-19T22:09:45.000000000","2019-08-20T05:09:45.000000000",1130,790548136.5552]
["2019-08-19T22:10:00.000000000","2019-08-20T05:10:00.000000000",1021,276.9561]
["2019-08-19T22:10:00.000000000","2019-08-20T05:10:00.000000000",1016,479700.0]
["2019-08-19T22:10:15.000000000","2019-08-20T05:10:15.000000000",1019,32400.149999999998]
["2019-08-19T22:10:15.000000000","2019-08-20T05:10:15.000000000",1018,480839.60000000003]
["2019-08-19T22:10:30.000000000","2019-08-20T05:10:30.000000000",1017,478000.0]
["2019-08-19T22:10:30.000000000","2019-08-20T05:10:30.000000000",1020,2854256.0]
["2019-08-19T22:10:30.000000000","2019-08-20T05:10:30.000000000",1133,958.7583]
["2019-08-19T22:10:45.000000000","2019-08-20T05:10:45.000000000",1022,0.0]
["2019-08-19T22:10:45.000000000","2019-08-20T05:10:45.000000000",1130,790396004.7104]
["2019-08-19T22:11:00.000000000","2019-08-20T05:11:00.000000000",1021,277.0339]
["2019-08-19T22:11:00.000000000","2019-08-20T05:11:00.000000000",1016,479700.0]
["2019-08-19T22:11:15.000000000","2019-08-20T05:11:15.000000000",1019,32400.149999999998]
["2019-08-19T22:11:15.000000000","2019-08-20T05:11:15.000000000",1018,481002.1]
["2019-08-19T22:11:30.000000000","2019-08-20T05:11:30.000000000",1017,478000.0]
["2019-08-19T22:11:30.000000000","2019-08-20T05:11:30.000000000",1020,2854256.0]
["2019-08-19T22:11:30.000000000","2019-08-20T05:11:30.000000000",1133,959.1979]
["2019-08-19T22:11:45.000000000","2019-08-20T05:11:45.000000000",1022,0.0999976]
["2019-08-19T22:11:45.000000000","2019-08-20T05:11:45.000000000",1130,791308795.7792]
["2019-08-19T22:12:00.000000000","2019-08-20T05:12:00.000000000",1021,277.2049]
["2019-08-19T22:12:00.000000000","2019-08-20T05:12:00.000000000",1016,480000.0]
["2019-08-19T22:12:15.000000000","2019-08-20T05:12:15.000000000",1019,32400.149999999998]
["2019-08-19T22:12:15.000000000","2019-08-20T05:12:15.000000000",1018,481158.3]
["2019-08-19T22:12:30.000000000","2019-08-20T05:12:30.000000000",1017,478000.0]
["2019-08-19T22:12:30.000000000","2019-08-20T05:12:30.000000000",1020,2854256.0]
["2019-08-19T22:12:30.000000000","2019-08-20T05:12:30.000000000",1133,959.2625]
["2019-08-19T22:12:45.000000000","2019-08-20T05:12:45.000000000",1022,0.06888723]
["2019-08-19T22:12:45.000000000","2019-08-20T05:12:45.000000000",1130,791422680.5936]
["2019-08-19T22:13:00.000000000","2019-08-20T05:13:00.000000000",1021,277.338]
["2019-08-19T22:13:00.000000000","2019-08-20T05:13:00.000000000",1016,480100.0]
["2019-08-19T22:13:15.000000000","2019-08-20T05:13:15.000000000",1019,32300.05]
["2019-08-19T22:13:15.000000000","2019-08-20T05:13:15.000000000",1018,481597.89999999997]
["2019-08-19T22:13:30.000000000","2019-08-20T05:13:30.000000000",1017,480000.0]
["2019-08-19T22:13:30.000000000","2019-08-20T05:13:30.000000000",1020,2854256.0]
["2019-08-19T22:13:30.000000000","2019-08-20T05:13:30.000000000",1133,961.5646]
["2019-08-19T22:13:45.000000000","2019-08-20T05:13:45.000000000",1022,0.0]
["2019-08-19T22:13:45.000000000","2019-08-20T05:13:45.000000000",1130,791834549.7344]
["2019-08-19T22:14:00.000000000","2019-08-20T05:14:00.000000000",1021,277.4224]
["2019-08-19T22:14:00.000000000","2019-08-20T05:14:00.000000000",1016,480400.0]
["2019-08-19T22:14:15.000000000","2019-08-20T05:14:15.000000000",1019,32300.05]
["2019-08-19T22:14:15.000000000","2019-08-20T05:14:15.000000000",1018,481595.8]
["2019-08-19T22:14:30.000000000","2019-08-20T05:14:30.000000000",1017,479733.3]
["2019-08-19T22:14:30.000000000","2019-08-20T05:14:30.000000000",1020,2854256.0]
["2019-08-19T22:14:30.000000000","2019-08-20T05:14:30.000000000",1133,961.227]
["2019-08-19T22:14:45.000000000","2019-08-20T05:14:45.000000000",1022,0.08444241]
["2019-08-19T22:14:45.000000000","2019-08-20T05:14:45.000000000",1130,791777464.6144]
["2019-08-19T22:15:00.000000000","2019-08-20T05:15:00.000000000",1021,277.4624]
["2019-08-19T22:15:00.000000000","2019-08-20T05:15:00.000000000",1016,480300.0]
["2019-08-19T22:15:15.000000000","2019-08-20T05:15:15.000000000",1019,32300.05]
["2019-08-19T22:15:15.000000000","2019-08-20T05:15:15.000000000",1018,480547.9]
["2019-08-19T22:15:30.000000000","2019-08-20T05:15:30.000000000",1017,480000.0]
["2019-08-19T22:15:30.000000000","2019-08-20T05:15:30.000000000",1020,2854256.0]
["2019-08-19T22:15:30.000000000","2019-08-20T05:15:30.000000000",1133,960.0542]
["2019-08-19T22:15:45.000000000","2019-08-20T05:15:45.000000000",1022,0.01555518]
["2019-08-19T22:15:45.000000000","2019-08-20T05:15:45.000000000",1130,792379427.2048]
["2019-08-19T22:16:00.000000000","2019-08-20T05:16:00.000000000",1021,277.5977]
["2019-08-19T22:16:00.000000000","2019-08-20T05:16:00.000000000",1016,480500.0]
["2019-08-19T22:16:15.000000000","2019-08-20T05:16:15.000000000",1019,32200.2]
["2019-08-19T22:16:15.000000000","2019-08-20T05:16:15.000000000",1018,481362.5]
["2019-08-19T22:16:30.000000000","2019-08-20T05:16:30.000000000",1017,480000.0]
["2019-08-19T22:16:30.000000000","2019-08-20T05:16:30.000000000",1020,2854256.0]
["2019-08-19T22:16:30.000000000","2019-08-20T05:16:30.000000000",1133,960.7125]
["2019-08-19T22:16:45.000000000","2019-08-20T05:16:45.000000000",1022,0.01777735]
["2019-08-19T22:16:45.000000000","2019-08-20T05:16:45.000000000",1130,792607767.6848]
["2019-08-19T22:17:00.000000000","2019-08-20T05:17:00.000000000",1021,277.7554]
["2019-08-19T22:17:00.000000000","2019-08-20T05:17:00.000000000",1016,480700.0]
["2019-08-19T22:17:15.000000000","2019-08-20T05:17:15.000000000",1019,32200.2]
["2019-08-19T22:17:15.000000000","2019-08-20T05:17:15.000000000",1018,480229.2]
["2019-08-19T22:17:30.000000000","2019-08-20T05:17:30.000000000",1017,480000.0]
["2019-08-19T22:17:30.000000000","2019-08-20T05:17:30.000000000",1020,2854256.0]
["2019-08-19T22:17:45.000000000","2019-08-20T05:17:45.000000000",1017,480000.0]
["2019-08-19T22:17:45.000000000","2019-08-20T05:17:45.000000000",1020,2854256.0]
["2019-08-19T22:17:45.000000000","2019-08-20T05:17:45.000000000",1133,960.0562]
["2019-08-19T22:18:00.000000000","2019-08-20T05:18:00.000000000",1022,0.03333253]
["2019-08-19T22:18:00.000000000","2019-08-20T05:18:00.000000000",1130,792550397.1392]
["2019-08-19T22:18:15.000000000","2019-08-20T05:18:15.000000000",1021,277.671]
["2019-08-19T22:18:15.000000000","2019-08-20T05:18:15.000000000",1016,480700.0]
["2019-08-19T22:18:30.000000000","2019-08-20T05:18:30.000000000",1019,32153.480000000003]
["2019-08-19T22:18:30.000000000","2019-08-20T05:18:30.000000000",1018,481408.3]
["2019-08-19T22:18:45.000000000","2019-08-20T05:18:45.000000000",1017,480000.0]
["2019-08-19T22:18:45.000000000","2019-08-20T05:18:45.000000000",1020,2854256.0]
["2019-08-19T22:18:45.000000000","2019-08-20T05:18:45.000000000",1133,960.6833]
["2019-08-19T22:19:00.000000000","2019-08-20T05:19:00.000000000",1022,0.01555518]
["2019-08-19T22:19:00.000000000","2019-08-20T05:19:00.000000000",1130,792474473.9296]
["2019-08-19T22:19:15.000000000","2019-08-20T05:19:15.000000000",1021,277.7909]
["2019-08-19T22:19:15.000000000","2019-08-20T05:19:15.000000000",1016,481000.0]
["2019-08-19T22:19:30.000000000","2019-08-20T05:19:30.000000000",1019,32100.1]
["2019-08-19T22:19:30.000000000","2019-08-20T05:19:30.000000000",1018,480404.2]
["2019-08-19T22:19:45.000000000","2019-08-20T05:19:45.000000000",1017,480000.0]
["2019-08-19T22:19:45.000000000","2019-08-20T05:19:45.000000000",1020,2854256.0]
["2019-08-19T22:19:45.000000000","2019-08-20T05:19:45.000000000",1133,960.3917]
["2019-08-19T22:20:00.000000000","2019-08-20T05:20:00.000000000",1022,0.0]
["2019-08-19T22:20:00.000000000","2019-08-20T05:20:00.000000000",1130,792975110.432]
["2019-08-19T22:20:15.000000000","2019-08-20T05:20:15.000000000",1021,276.1703]
["2019-08-19T22:20:15.000000000","2019-08-20T05:20:15.000000000",1016,475600.0]
["2019-08-19T22:20:30.000000000","2019-08-20T05:20:30.000000000",1019,32100.1]
["2019-08-19T22:20:30.000000000","2019-08-20T05:20:30.000000000",1018,477050.0]
["2019-08-19T22:20:45.000000000","2019-08-20T05:20:45.000000000",1017,474000.0]
["2019-08-19T22:20:45.000000000","2019-08-20T05:20:45.000000000",1020,2854256.0]
["2019-08-19T22:20:45.000000000","2019-08-20T05:20:45.000000000",1133,951.0229]
["2019-08-19T22:21:00.000000000","2019-08-20T05:21:00.000000000",1022,0.03333253]
["2019-08-19T22:21:00.000000000","2019-08-20T05:21:00.000000000",1130,784135765.0256]
["2019-08-19T22:21:15.000000000","2019-08-20T05:21:15.000000000",1021,274.7073]
["2019-08-19T22:21:15.000000000","2019-08-20T05:21:15.000000000",1016,475700.0]
["2019-08-19T22:21:30.000000000","2019-08-20T05:21:30.000000000",1019,32100.1]
["2019-08-19T22:21:30.000000000","2019-08-20T05:21:30.000000000",1018,477258.30000000005]
["2019-08-19T22:21:45.000000000","2019-08-20T05:21:45.000000000",1017,474000.0]
["2019-08-19T22:21:45.000000000","2019-08-20T05:21:45.000000000",1020,2854256.0]
["2019-08-19T22:22:00.000000000","2019-08-20T05:22:00.000000000",1017,474000.0]
["2019-08-19T22:22:00.000000000","2019-08-20T05:22:00.000000000",1020,2854256.0]
["2019-08-19T22:22:00.000000000","2019-08-20T05:22:00.000000000",1133,951.2875]
["2019-08-19T22:22:15.000000000","2019-08-20T05:22:15.000000000",1022,0.03333253]
["2019-08-19T22:22:15.000000000","2019-08-20T05:22:15.000000000",1130,784509672.5616]
["2019-08-19T22:22:30.000000000","2019-08-20T05:22:30.000000000",1021,274.8427]
["2019-08-19T22:22:30.000000000","2019-08-20T05:22:30.000000000",1016,475900.0]
["2019-08-19T22:22:45.000000000","2019-08-20T05:22:45.000000000",1019,32000.0]
["2019-08-19T22:22:45.000000000","2019-08-20T05:22:45.000000000",1018,477375.0]
["2019-08-19T22:23:00.000000000","2019-08-20T05:23:00.000000000",1017,474000.0]
["2019-08-19T22:23:00.000000000","2019-08-20T05:23:00.000000000",1020,2854256.0]
["2019-08-19T22:23:00.000000000","2019-08-20T05:23:00.000000000",1133,951.3979]
["2019-08-19T22:23:15.000000000","2019-08-20T05:23:15.000000000",1022,0.03111036]
["2019-08-19T22:23:15.000000000","2019-08-20T05:23:15.000000000",1130,784560192.8928]
["2019-08-19T22:23:30.000000000","2019-08-20T05:23:30.000000000",1021,274.8228]
["2019-08-19T22:23:30.000000000","2019-08-20T05:23:30.000000000",1016,475800.0]
["2019-08-19T22:23:45.000000000","2019-08-20T05:23:45.000000000",1019,32000.0]
["2019-08-19T22:23:45.000000000","2019-08-20T05:23:45.000000000",1018,477358.3]
["2019-08-19T22:24:00.000000000","2019-08-20T05:24:00.000000000",1017,474000.0]
["2019-08-19T22:24:00.000000000","2019-08-20T05:24:00.000000000",1020,2854256.0]
["2019-08-19T22:24:00.000000000","2019-08-20T05:24:00.000000000",1133,951.1458]
["2019-08-19T22:24:15.000000000","2019-08-20T05:24:15.000000000",1022,0.01777735]
["2019-08-19T22:24:15.000000000","2019-08-20T05:24:15.000000000",1130,784408061.048]
["2019-08-19T22:24:30.000000000","2019-08-20T05:24:30.000000000",1021,274.8471]
["2019-08-19T22:24:30.000000000","2019-08-20T05:24:30.000000000",1016,476000.0]
["2019-08-19T22:24:45.000000000","2019-08-20T05:24:45.000000000",1019,32000.0]
["2019-08-19T22:24:45.000000000","2019-08-20T05:24:45.000000000",1018,477350.0]
["2019-08-19T22:25:00.000000000","2019-08-20T05:25:00.000000000",1017,474000.0]
["2019-08-19T22:25:00.000000000","2019-08-20T05:25:00.000000000",1020,2854256.0]
["2019-08-19T22:25:00.000000000","2019-08-20T05:25:00.000000000",1133,951.4208]
["2019-08-19T22:25:15.000000000","2019-08-20T05:25:15.000000000",1022,0.01555518]
["2019-08-19T22:25:15.000000000","2019-08-20T05:25:15.000000000",1130,784623557.376]
["2019-08-19T22:25:30.000000000","2019-08-20T05:25:30.000000000",1021,274.9226]
["2019-08-19T22:25:30.000000000","2019-08-20T05:25:30.000000000",1016,475900.0]
["2019-08-19T22:25:45.000000000","2019-08-20T05:25:45.000000000",1019,31900.15]
["2019-08-19T22:25:45.000000000","2019-08-20T05:25:45.000000000",1018,477572.9]
["2019-08-19T22:26:00.000000000","2019-08-20T05:26:00.000000000",1017,474000.0]
["2019-08-19T22:26:00.000000000","2019-08-20T05:26:00.000000000",1020,2854256.0]
["2019-08-19T22:26:00.000000000","2019-08-20T05:26:00.000000000",1133,951.5187]
["2019-08-19T22:26:15.000000000","2019-08-20T05:26:15.000000000",1022,0.03111036]
["2019-08-19T22:26:15.000000000","2019-08-20T05:26:15.000000000",1130,784655239.6176]
["2019-08-19T22:26:30.000000000","2019-08-20T05:26:30.000000000",1021,274.9093]
["2019-08-19T22:26:30.000000000","2019-08-20T05:26:30.000000000",1016,476000.0]
["2019-08-19T22:26:45.000000000","2019-08-20T05:26:45.000000000",1019,31800.05]
["2019-08-19T22:26:45.000000000","2019-08-20T05:26:45.000000000",1018,477737.5]
["2019-08-19T22:27:00.000000000","2019-08-20T05:27:00.000000000",1017,474000.0]
["2019-08-19T22:27:00.000000000","2019-08-20T05:27:00.000000000",1020,2854256.0]
["2019-08-19T22:27:00.000000000","2019-08-20T05:27:00.000000000",1133,951.6292]
["2019-08-19T22:27:15.000000000","2019-08-20T05:27:15.000000000",1022,0.01777735]
["2019-08-19T22:27:15.000000000","2019-08-20T05:27:15.000000000",1130,784851612.4304]
["2019-08-19T22:27:30.000000000","2019-08-20T05:27:30.000000000",1021,274.9914]
["2019-08-19T22:27:30.000000000","2019-08-20T05:27:30.000000000",1016,476300.0]
["2019-08-19T22:27:45.000000000","2019-08-20T05:27:45.000000000",1019,31800.05]
["2019-08-19T22:27:45.000000000","2019-08-20T05:27:45.000000000",1018,477477.10000000003]
["2019-08-19T22:28:00.000000000","2019-08-20T05:28:00.000000000",1017,474266.7]
["2019-08-19T22:28:00.000000000","2019-08-20T05:28:00.000000000",1020,2854256.0]
["2019-08-19T22:28:00.000000000","2019-08-20T05:28:00.000000000",1133,951.7813]
["2019-08-19T22:28:15.000000000","2019-08-20T05:28:15.000000000",1022,0.01555518]
["2019-08-19T22:28:15.000000000","2019-08-20T05:28:15.000000000",1130,784895853.3984]
["2019-08-19T22:28:30.000000000","2019-08-20T05:28:30.000000000",1021,274.8849]
["2019-08-19T22:28:30.000000000","2019-08-20T05:28:30.000000000",1016,475900.0]
["2019-08-19T22:28:45.000000000","2019-08-20T05:28:45.000000000",1019,31746.8]
["2019-08-19T22:28:45.000000000","2019-08-20T05:28:45.000000000",1018,477497.9]
["2019-08-19T22:29:00.000000000","2019-08-20T05:29:00.000000000",1017,474000.0]
["2019-08-19T22:29:00.000000000","2019-08-20T05:29:00.000000000",1020,2854256.0]
["2019-08-19T22:29:00.000000000","2019-08-20T05:29:00.000000000",1133,951.4625]
["2019-08-19T22:29:15.000000000","2019-08-20T05:29:15.000000000",1022,0.03333253]
["2019-08-19T22:29:15.000000000","2019-08-20T05:29:15.000000000",1130,784769409.8576]
["2019-08-19T22:29:30.000000000","2019-08-20T05:29:30.000000000",1021,275.007]
["2019-08-19T22:29:30.000000000","2019-08-20T05:29:30.000000000",1016,476300.0]
["2019-08-19T22:29:45.000000000","2019-08-20T05:29:45.000000000",1019,31600.100000000002]
["2019-08-19T22:29:45.000000000","2019-08-20T05:29:45.000000000",1018,476577.1]
["2019-08-19T22:30:00.000000000","2019-08-20T05:30:00.000000000",1017,475733.3]
["2019-08-19T22:30:00.000000000","2019-08-20T05:30:00.000000000",1020,2854256.0]
["2019-08-19T22:30:00.000000000","2019-08-20T05:30:00.000000000",1133,953.1333]
["2019-08-19T22:30:15.000000000","2019-08-20T05:30:15.000000000",1022,0.0]
["2019-08-19T22:30:15.000000000","2019-08-20T05:30:15.000000000",1130,785124193.8784]
["2019-08-19T22:30:30.000000000","2019-08-20T05:30:30.000000000",1021,274.9892]
["2019-08-19T22:30:30.000000000","2019-08-20T05:30:30.000000000",1016,476800.0]
["2019-08-19T22:30:45.000000000","2019-08-20T05:30:45.000000000",1019,31600.100000000002]
["2019-08-19T22:30:45.000000000","2019-08-20T05:30:45.000000000",1018,477937.5]
["2019-08-19T22:31:00.000000000","2019-08-20T05:31:00.000000000",1017,476000.0]
["2019-08-19T22:31:00.000000000","2019-08-20T05:31:00.000000000",1020,2854256.0]
["2019-08-19T22:31:00.000000000","2019-08-20T05:31:00.000000000",1133,952.6313]
["2019-08-19T22:31:15.000000000","2019-08-20T05:31:15.000000000",1022,0.0]
["2019-08-19T22:31:15.000000000","2019-08-20T05:31:15.000000000",1130,785371372.448]
["2019-08-19T22:31:30.000000000","2019-08-20T05:31:30.000000000",1021,275.2113]
["2019-08-19T22:31:30.000000000","2019-08-20T05:31:30.000000000",1016,476700.0]
["2019-08-19T22:31:45.000000000","2019-08-20T05:31:45.000000000",1019,31600.100000000002]
["2019-08-19T22:31:45.000000000","2019-08-20T05:31:45.000000000",1018,476077.1]
["2019-08-19T22:32:00.000000000","2019-08-20T05:32:00.000000000",1017,476000.0]
["2019-08-19T22:32:00.000000000","2019-08-20T05:32:00.000000000",1020,2854256.0]
["2019-08-19T22:32:00.000000000","2019-08-20T05:32:00.000000000",1133,952.2542]
["2019-08-19T22:32:15.000000000","2019-08-20T05:32:15.000000000",1022,0.03333253]
["2019-08-19T22:32:15.000000000","2019-08-20T05:32:15.000000000",1130,785852600.0096]
["2019-08-19T22:32:30.000000000","2019-08-20T05:32:30.000000000",1021,275.411]
["2019-08-19T22:32:30.000000000","2019-08-20T05:32:30.000000000",1016,476800.0]
["2019-08-19T22:32:45.000000000","2019-08-20T05:32:45.000000000",1019,31600.100000000002]
["2019-08-19T22:32:45.000000000","2019-08-20T05:32:45.000000000",1018,476193.8]
["2019-08-19T22:33:00.000000000","2019-08-20T05:33:00.000000000",1017,476000.0]
["2019-08-19T22:33:00.000000000","2019-08-20T05:33:00.000000000",1020,2854256.0]
["2019-08-19T22:33:00.000000000","2019-08-20T05:33:00.000000000",1133,952.2188]
["2019-08-19T22:33:15.000000000","2019-08-20T05:33:15.000000000",1022,0.03333253]
["2019-08-19T22:33:15.000000000","2019-08-20T05:33:15.000000000",1130,785567459.8352]
["2019-08-19T22:33:30.000000000","2019-08-20T05:33:30.000000000",1021,275.329]
["2019-08-19T22:33:30.000000000","2019-08-20T05:33:30.000000000",1016,476900.0]
["2019-08-19T22:33:45.000000000","2019-08-20T05:33:45.000000000",1019,31553.38]
["2019-08-19T22:33:45.000000000","2019-08-20T05:33:45.000000000",1018,476331.2]
["2019-08-19T22:34:00.000000000","2019-08-20T05:34:00.000000000",1017,476000.0]
["2019-08-19T22:34:00.000000000","2019-08-20T05:34:00.000000000",1020,2854256.0]
["2019-08-19T22:34:00.000000000","2019-08-20T05:34:00.000000000",1133,952.3729]
["2019-08-19T22:34:15.000000000","2019-08-20T05:34:15.000000000",1022,0.0]
["2019-08-19T22:34:15.000000000","2019-08-20T05:34:15.000000000",1130,786131746.2464]
["2019-08-19T22:34:30.000000000","2019-08-20T05:34:30.000000000",1021,275.4422]
["2019-08-19T22:34:30.000000000","2019-08-20T05:34:30.000000000",1016,477100.0]
["2019-08-19T22:34:45.000000000","2019-08-20T05:34:45.000000000",1019,31446.75]
["2019-08-19T22:34:45.000000000","2019-08-20T05:34:45.000000000",1018,476375.0]
["2019-08-19T22:35:00.000000000","2019-08-20T05:35:00.000000000",1017,476000.0]
["2019-08-19T22:35:00.000000000","2019-08-20T05:35:00.000000000",1020,2854256.0]
["2019-08-19T22:35:00.000000000","2019-08-20T05:35:00.000000000",1133,952.5125]
["2019-08-19T22:35:15.000000000","2019-08-20T05:35:15.000000000",1022,0.0644429]
["2019-08-19T22:35:15.000000000","2019-08-20T05:35:15.000000000",1130,786752546.9264]
["2019-08-19T22:35:30.000000000","2019-08-20T05:35:30.000000000",1021,275.6575]
["2019-08-19T22:35:30.000000000","2019-08-20T05:35:30.000000000",1016,477200.0]
["2019-08-19T22:35:45.000000000","2019-08-20T05:35:45.000000000",1019,31400.15]
["2019-08-19T22:35:45.000000000","2019-08-20T05:35:45.000000000",1018,476541.7]
["2019-08-19T22:36:00.000000000","2019-08-20T05:36:00.000000000",1017,476000.0]
["2019-08-19T22:36:00.000000000","2019-08-20T05:36:00.000000000",1020,2854256.0]
["2019-08-19T22:36:00.000000000","2019-08-20T05:36:00.000000000",1133,953.5771]
["2019-08-19T22:36:15.000000000","2019-08-20T05:36:15.000000000",1022,0.04666555]
["2019-08-19T22:36:15.000000000","2019-08-20T05:36:15.000000000",1130,786207669.456]
["2019-08-19T22:36:30.000000000","2019-08-20T05:36:30.000000000",1021,274.5941]
["2019-08-19T22:36:30.000000000","2019-08-20T05:36:30.000000000",1016,474100.0]
["2019-08-19T22:36:45.000000000","2019-08-20T05:36:45.000000000",1019,31400.15]
["2019-08-19T22:36:45.000000000","2019-08-20T05:36:45.000000000",1018,475089.60000000003]
["2019-08-19T22:37:00.000000000","2019-08-20T05:37:00.000000000",1017,472000.0]
["2019-08-19T22:37:00.000000000","2019-08-20T05:37:00.000000000",1020,2854256.0]
["2019-08-19T22:37:00.000000000","2019-08-20T05:37:00.000000000",1133,948.7271]
["2019-08-19T22:37:15.000000000","2019-08-20T05:37:15.000000000",1022,0.03333253]
["2019-08-19T22:37:15.000000000","2019-08-20T05:37:15.000000000",1130,784756565.7056]
["2019-08-19T22:37:30.000000000","2019-08-20T05:37:30.000000000",1021,276.2502]
["2019-08-19T22:37:30.000000000","2019-08-20T05:37:30.000000000",1016,477600.0]
["2019-08-19T22:37:45.000000000","2019-08-20T05:37:45.000000000",1019,31400.15]
["2019-08-19T22:37:45.000000000","2019-08-20T05:37:45.000000000",1018,477456.2]
["2019-08-19T22:38:00.000000000","2019-08-20T05:38:00.000000000",1017,476000.0]
["2019-08-19T22:38:00.000000000","2019-08-20T05:38:00.000000000",1020,2854256.0]
["2019-08-19T22:38:00.000000000","2019-08-20T05:38:00.000000000",1133,952.5771]
["2019-08-19T22:38:15.000000000","2019-08-20T05:38:15.000000000",1022,0.03333253]
["2019-08-19T22:38:15.000000000","2019-08-20T05:38:15.000000000",1130,786429445.1472]
["2019-08-19T22:38:30.000000000","2019-08-20T05:38:30.000000000",1021,275.5021]
["2019-08-19T22:38:30.000000000","2019-08-20T05:38:30.000000000",1016,477200.0]
["2019-08-19T22:38:45.000000000","2019-08-20T05:38:45.000000000",1019,31400.15]
["2019-08-19T22:38:45.000000000","2019-08-20T05:38:45.000000000",1018,477765.60000000003]
["2019-08-19T22:39:00.000000000","2019-08-20T05:39:00.000000000",1019,31346.76]
["2019-08-19T22:39:00.000000000","2019-08-20T05:39:00.000000000",1018,477764.6]
["2019-08-19T22:39:15.000000000","2019-08-20T05:39:15.000000000",1017,476000.0]
["2019-08-19T22:39:15.000000000","2019-08-20T05:39:15.000000000",1020,2854256.0]
["2019-08-19T22:39:15.000000000","2019-08-20T05:39:15.000000000",1133,953.8271]
["2019-08-19T22:39:30.000000000","2019-08-20T05:39:30.000000000",1022,0.0]
["2019-08-19T22:39:30.000000000","2019-08-20T05:39:30.000000000",1130,786429445.1472]
["2019-08-19T22:39:45.000000000","2019-08-20T05:39:45.000000000",1021,275.5909]
["2019-08-19T22:39:45.000000000","2019-08-20T05:39:45.000000000",1016,477400.0]
["2019-08-19T22:40:00.000000000","2019-08-20T05:40:00.000000000",1019,31300.05]
["2019-08-19T22:40:00.000000000","2019-08-20T05:40:00.000000000",1018,477729.2]
["2019-08-19T22:40:15.000000000","2019-08-20T05:40:15.000000000",1017,476000.0]
["2019-08-19T22:40:15.000000000","2019-08-20T05:40:15.000000000",1020,2854256.0]
["2019-08-19T22:40:15.000000000","2019-08-20T05:40:15.000000000",1133,954.2896]
["2019-08-19T22:40:30.000000000","2019-08-20T05:40:30.000000000",1022,0.0644429]
["2019-08-19T22:40:30.000000000","2019-08-20T05:40:30.000000000",1130,786587856.3552]
["2019-08-19T22:40:45.000000000","2019-08-20T05:40:45.000000000",1021,275.562]
["2019-08-19T22:40:45.000000000","2019-08-20T05:40:45.000000000",1016,477600.0]
["2019-08-19T22:41:00.000000000","2019-08-20T05:41:00.000000000",1019,31253.45]
["2019-08-19T22:41:00.000000000","2019-08-20T05:41:00.000000000",1018,478433.3]
["2019-08-19T22:41:15.000000000","2019-08-20T05:41:15.000000000",1017,476000.0]
["2019-08-19T22:41:15.000000000","2019-08-20T05:41:15.000000000",1020,2854256.0]
["2019-08-19T22:41:15.000000000","2019-08-20T05:41:15.000000000",1133,952.7354]
["2019-08-19T22:41:30.000000000","2019-08-20T05:41:30.000000000",1022,0.03111036]
["2019-08-19T22:41:30.000000000","2019-08-20T05:41:30.000000000",1130,786815911.4096]
["2019-08-19T22:41:45.000000000","2019-08-20T05:41:45.000000000",1021,275.7573]
["2019-08-19T22:41:45.000000000","2019-08-20T05:41:45.000000000",1016,477800.0]
["2019-08-19T22:42:00.000000000","2019-08-20T05:42:00.000000000",1019,31200.199999999997]
["2019-08-19T22:42:00.000000000","2019-08-20T05:42:00.000000000",1018,478797.9]
["2019-08-19T22:42:15.000000000","2019-08-20T05:42:15.000000000",1017,476000.0]
["2019-08-19T22:42:15.000000000","2019-08-20T05:42:15.000000000",1020,2854256.0]
["2019-08-19T22:42:15.000000000","2019-08-20T05:42:15.000000000",1133,953.1875]
["2019-08-19T22:42:30.000000000","2019-08-20T05:42:30.000000000",1022,0.08222024]
["2019-08-19T22:42:30.000000000","2019-08-20T05:42:30.000000000",1130,786898399.408]
["2019-08-19T22:42:45.000000000","2019-08-20T05:42:45.000000000",1021,275.7774]
["2019-08-19T22:42:45.000000000","2019-08-20T05:42:45.000000000",1016,477800.0]
["2019-08-19T22:43:00.000000000","2019-08-20T05:43:00.000000000",1019,31200.199999999997]
["2019-08-19T22:43:00.000000000","2019-08-20T05:43:00.000000000",1018,478803.60000000003]
["2019-08-19T22:43:15.000000000","2019-08-20T05:43:15.000000000",1019,31200.199999999997]
["2019-08-19T22:43:15.000000000","2019-08-20T05:43:15.000000000",1018,477102.10000000003]
["2019-08-19T22:43:30.000000000","2019-08-20T05:43:30.000000000",1017,476000.0]
["2019-08-19T22:43:30.000000000","2019-08-20T05:43:30.000000000",1020,2854256.0]
["2019-08-19T22:43:30.000000000","2019-08-20T05:43:30.000000000",1133,954.2792]
["2019-08-19T22:43:45.000000000","2019-08-20T05:43:45.000000000",1022,0.03333253]
["2019-08-19T22:43:45.000000000","2019-08-20T05:43:45.000000000",1130,787126454.4624]
["2019-08-19T22:44:00.000000000","2019-08-20T05:44:00.000000000",1021,275.7574]
["2019-08-19T22:44:00.000000000","2019-08-20T05:44:00.000000000",1016,478000.0]
["2019-08-19T22:44:15.000000000","2019-08-20T05:44:15.000000000",1019,31200.199999999997]
["2019-08-19T22:44:15.000000000","2019-08-20T05:44:15.000000000",1018,478758.30000000005]
["2019-08-19T22:44:30.000000000","2019-08-20T05:44:30.000000000",1017,476000.0]
["2019-08-19T22:44:30.000000000","2019-08-20T05:44:30.000000000",1020,2854256.0]
["2019-08-19T22:44:30.000000000","2019-08-20T05:44:30.000000000",1133,954.9104]
["2019-08-19T22:44:45.000000000","2019-08-20T05:44:45.000000000",1022,0.01777735]
["2019-08-19T22:44:45.000000000","2019-08-20T05:44:45.000000000",1130,787367353.6688]
["2019-08-19T22:45:00.000000000","2019-08-20T05:45:00.000000000",1021,275.6974]
["2019-08-19T22:45:00.000000000","2019-08-20T05:45:00.000000000",1016,477800.0]
["2019-08-19T22:45:15.000000000","2019-08-20T05:45:15.000000000",1019,31200.199999999997]
["2019-08-19T22:45:15.000000000","2019-08-20T05:45:15.000000000",1018,478631.3]
["2019-08-19T22:45:30.000000000","2019-08-20T05:45:30.000000000",1017,476000.0]
["2019-08-19T22:45:30.000000000","2019-08-20T05:45:30.000000000",1020,2854256.0]
["2019-08-19T22:45:30.000000000","2019-08-20T05:45:30.000000000",1133,954.4854]
["2019-08-19T22:45:45.000000000","2019-08-20T05:45:45.000000000",1022,0.04888771]
["2019-08-19T22:45:45.000000000","2019-08-20T05:45:45.000000000",1130,787113895.736]
["2019-08-19T22:46:00.000000000","2019-08-20T05:46:00.000000000",1021,275.6908]
["2019-08-19T22:46:00.000000000","2019-08-20T05:46:00.000000000",1016,477700.0]
["2019-08-19T22:46:15.000000000","2019-08-20T05:46:15.000000000",1019,31100.100000000002]
["2019-08-19T22:46:15.000000000","2019-08-20T05:46:15.000000000",1018,476395.8]
["2019-08-19T22:46:30.000000000","2019-08-20T05:46:30.000000000",1017,476000.0]
["2019-08-19T22:46:30.000000000","2019-08-20T05:46:30.000000000",1020,2854256.0]
["2019-08-19T22:46:30.000000000","2019-08-20T05:46:30.000000000",1133,954.0771]
["2019-08-19T22:46:45.000000000","2019-08-20T05:46:45.000000000",1022,0.01555518]
["2019-08-19T22:46:45.000000000","2019-08-20T05:46:45.000000000",1130,787176974.7936]
["2019-08-19T22:47:00.000000000","2019-08-20T05:47:00.000000000",1021,275.8972]
["2019-08-19T22:47:00.000000000","2019-08-20T05:47:00.000000000",1016,477700.0]
["2019-08-19T22:47:15.000000000","2019-08-20T05:47:15.000000000",1019,31100.100000000002]
["2019-08-19T22:47:15.000000000","2019-08-20T05:47:15.000000000",1018,478942.0]
["2019-08-19T22:47:30.000000000","2019-08-20T05:47:30.000000000",1017,476000.0]
["2019-08-19T22:47:30.000000000","2019-08-20T05:47:30.000000000",1020,2854256.0]
["2019-08-19T22:47:30.000000000","2019-08-20T05:47:30.000000000",1133,953.2938]
["2019-08-19T22:47:45.000000000","2019-08-20T05:47:45.000000000",1022,0.03111036]
["2019-08-19T22:47:45.000000000","2019-08-20T05:47:45.000000000",1130,786872996.5296]
["2019-08-19T22:48:00.000000000","2019-08-20T05:48:00.000000000",1021,275.7507]
["2019-08-19T22:48:00.000000000","2019-08-20T05:48:00.000000000",1016,477800.0]
["2019-08-19T22:48:15.000000000","2019-08-20T05:48:15.000000000",1019,31100.100000000002]
["2019-08-19T22:48:15.000000000","2019-08-20T05:48:15.000000000",1018,477118.7]
["2019-08-19T22:48:30.000000000","2019-08-20T05:48:30.000000000",1017,476000.0]
["2019-08-19T22:48:30.000000000","2019-08-20T05:48:30.000000000",1020,2854256.0]
["2019-08-19T22:48:30.000000000","2019-08-20T05:48:30.000000000",1133,954.325]
["2019-08-19T22:48:45.000000000","2019-08-20T05:48:45.000000000",1022,0.03111036]
["2019-08-19T22:48:45.000000000","2019-08-20T05:48:45.000000000",1130,787569720.4192]
["2019-08-19T22:49:00.000000000","2019-08-20T05:49:00.000000000",1021,276.0082]
["2019-08-19T22:49:00.000000000","2019-08-20T05:49:00.000000000",1016,477900.0]
["2019-08-19T22:49:15.000000000","2019-08-20T05:49:15.000000000",1019,31000.0]
["2019-08-19T22:49:15.000000000","2019-08-20T05:49:15.000000000",1018,479069.2]
["2019-08-19T22:49:30.000000000","2019-08-20T05:49:30.000000000",1017,476000.0]
["2019-08-19T22:49:30.000000000","2019-08-20T05:49:30.000000000",1020,2854256.0]
["2019-08-19T22:49:30.000000000","2019-08-20T05:49:30.000000000",1133,955.1771]
["2019-08-19T22:49:45.000000000","2019-08-20T05:49:45.000000000",1022,0.06666507]
["2019-08-19T22:49:45.000000000","2019-08-20T05:49:45.000000000",1130,787601688.0864]
["2019-08-19T22:50:00.000000000","2019-08-20T05:50:00.000000000",1021,276.1192]
["2019-08-19T22:50:00.000000000","2019-08-20T05:50:00.000000000",1016,478000.0]
["2019-08-19T22:50:15.000000000","2019-08-20T05:50:15.000000000",1019,30946.75]
["2019-08-19T22:50:15.000000000","2019-08-20T05:50:15.000000000",1018,479193.8]
["2019-08-19T22:50:30.000000000","2019-08-20T05:50:30.000000000",1017,477733.3]
["2019-08-19T22:50:30.000000000","2019-08-20T05:50:30.000000000",1020,2854256.0]
["2019-08-19T22:50:30.000000000","2019-08-20T05:50:30.000000000",1133,957.3312]
["2019-08-19T22:50:45.000000000","2019-08-20T05:50:45.000000000",1022,0.0]
["2019-08-19T22:50:45.000000000","2019-08-20T05:50:45.000000000",1130,788178247.7984]
["2019-08-19T22:51:00.000000000","2019-08-20T05:51:00.000000000",1021,276.0859]
["2019-08-19T22:51:00.000000000","2019-08-20T05:51:00.000000000",1016,477900.0]
["2019-08-19T22:51:15.000000000","2019-08-20T05:51:15.000000000",1019,30900.15]
["2019-08-19T22:51:15.000000000","2019-08-20T05:51:15.000000000",1018,479275.0]
["2019-08-19T22:51:30.000000000","2019-08-20T05:51:30.000000000",1017,476000.0]
["2019-08-19T22:51:30.000000000","2019-08-20T05:51:30.000000000",1020,2854256.0]
["2019-08-19T22:51:30.000000000","2019-08-20T05:51:30.000000000",1133,955.25]
["2019-08-19T22:51:45.000000000","2019-08-20T05:51:45.000000000",1022,0.03111036]
["2019-08-19T22:51:45.000000000","2019-08-20T05:51:45.000000000",1130,787836307.9296]
["2019-08-19T22:52:00.000000000","2019-08-20T05:52:00.000000000",1021,275.9905]
["2019-08-19T22:52:00.000000000","2019-08-20T05:52:00.000000000",1016,477900.0]
["2019-08-19T22:52:15.000000000","2019-08-20T05:52:15.000000000",1019,30900.15]
["2019-08-19T22:52:15.000000000","2019-08-20T05:52:15.000000000",1018,479247.9]
["2019-08-19T22:52:30.000000000","2019-08-20T05:52:30.000000000",1017,476000.0]
["2019-08-19T22:52:30.000000000","2019-08-20T05:52:30.000000000",1020,2854256.0]
["2019-08-19T22:52:30.000000000","2019-08-20T05:52:30.000000000",1133,955.1208]
["2019-08-19T22:52:45.000000000","2019-08-20T05:52:45.000000000",1022,0.03333253]
["2019-08-19T22:52:45.000000000","2019-08-20T05:52:45.000000000",1130,788045239.4688]
["2019-08-19T22:53:00.000000000","2019-08-20T05:53:00.000000000",1021,275.9949]
["2019-08-19T22:53:00.000000000","2019-08-20T05:53:00.000000000",1016,478100.0]
["2019-08-19T22:53:15.000000000","2019-08-20T05:53:15.000000000",1019,30900.15]
["2019-08-19T22:53:15.000000000","2019-08-20T05:53:15.000000000",1018,479183.3]
["2019-08-19T22:53:30.000000000","2019-08-20T05:53:30.000000000",1017,476000.0]
["2019-08-19T22:53:30.000000000","2019-08-20T05:53:30.000000000",1020,2854256.0]
["2019-08-19T22:53:30.000000000","2019-08-20T05:53:30.000000000",1133,955.1479]
["2019-08-19T22:53:45.000000000","2019-08-20T05:53:45.000000000",1022,0.01555518]
["2019-08-19T22:53:45.000000000","2019-08-20T05:53:45.000000000",1130,787443276.8784]
["2019-08-19T22:54:00.000000000","2019-08-20T05:54:00.000000000",1021,275.8283]
["2019-08-19T22:54:00.000000000","2019-08-20T05:54:00.000000000",1016,477700.0]
["2019-08-19T22:54:15.000000000","2019-08-20T05:54:15.000000000",1019,30900.15]
["2019-08-19T22:54:15.000000000","2019-08-20T05:54:15.000000000",1018,479160.39999999997]
["2019-08-19T22:54:30.000000000","2019-08-20T05:54:30.000000000",1017,476000.0]
["2019-08-19T22:54:30.000000000","2019-08-20T05:54:30.000000000",1020,2854256.0]
["2019-08-19T22:54:30.000000000","2019-08-20T05:54:30.000000000",1133,954.9896]
["2019-08-19T22:54:45.000000000","2019-08-20T05:54:45.000000000",1022,0.04888771]
["2019-08-19T22:54:45.000000000","2019-08-20T05:54:45.000000000",1130,787842587.2928]
["2019-08-19T22:55:00.000000000","2019-08-20T05:55:00.000000000",1021,276.0415]
["2019-08-19T22:55:00.000000000","2019-08-20T05:55:00.000000000",1016,478200.0]
["2019-08-19T22:55:15.000000000","2019-08-20T05:55:15.000000000",1019,30800.05]
["2019-08-19T22:55:15.000000000","2019-08-20T05:55:15.000000000",1018,479122.9]
["2019-08-19T22:55:30.000000000","2019-08-20T05:55:30.000000000",1017,476000.0]
["2019-08-19T22:55:30.000000000","2019-08-20T05:55:30.000000000",1020,2854256.0]
["2019-08-19T22:55:30.000000000","2019-08-20T05:55:30.000000000",1133,955.225]
["2019-08-19T22:55:45.000000000","2019-08-20T05:55:45.000000000",1022,0.05714149]
["2019-08-19T22:55:45.000000000","2019-08-20T05:55:45.000000000",1133,955.2991]
["2019-08-19T22:56:00.000000000","2019-08-20T05:56:00.000000000",1022,0.0644429]
["2019-08-19T22:56:00.000000000","2019-08-20T05:56:00.000000000",1130,787658773.2064]
["2019-08-19T22:56:15.000000000","2019-08-20T05:56:15.000000000",1021,276.0615]
["2019-08-19T22:56:15.000000000","2019-08-20T05:56:15.000000000",1016,478100.0]
["2019-08-19T22:56:30.000000000","2019-08-20T05:56:30.000000000",1019,30800.05]
["2019-08-19T22:56:30.000000000","2019-08-20T05:56:30.000000000",1018,479183.3]
["2019-08-19T22:56:45.000000000","2019-08-20T05:56:45.000000000",1017,476000.0]
["2019-08-19T22:56:45.000000000","2019-08-20T05:56:45.000000000",1020,2854256.0]
["2019-08-19T22:56:45.000000000","2019-08-20T05:56:45.000000000",1133,955.2625]
["2019-08-19T22:57:00.000000000","2019-08-20T05:57:00.000000000",1022,0.0]
["2019-08-19T22:57:00.000000000","2019-08-20T05:57:00.000000000",1130,788007277.864]
["2019-08-19T22:57:15.000000000","2019-08-20T05:57:15.000000000",1021,276.1547]
["2019-08-19T22:57:15.000000000","2019-08-20T05:57:15.000000000",1016,478200.0]
["2019-08-19T22:57:30.000000000","2019-08-20T05:57:30.000000000",1019,30800.05]
["2019-08-19T22:57:30.000000000","2019-08-20T05:57:30.000000000",1018,479377.1]
["2019-08-19T22:57:45.000000000","2019-08-20T05:57:45.000000000",1017,478000.0]
["2019-08-19T22:57:45.000000000","2019-08-20T05:57:45.000000000",1020,2854256.0]
["2019-08-19T22:57:45.000000000","2019-08-20T05:57:45.000000000",1133,957.4196]
["2019-08-19T22:58:00.000000000","2019-08-20T05:58:00.000000000",1022,0.0]
["2019-08-19T22:58:00.000000000","2019-08-20T05:58:00.000000000",1130,788362061.8848]
["2019-08-19T22:58:15.000000000","2019-08-20T05:58:15.000000000",1021,275.9594]
["2019-08-19T22:58:15.000000000","2019-08-20T05:58:15.000000000",1016,477800.0]
["2019-08-19T22:58:30.000000000","2019-08-20T05:58:30.000000000",1019,30746.8]
["2019-08-19T22:58:30.000000000","2019-08-20T05:58:30.000000000",1018,478843.8]
["2019-08-19T22:58:45.000000000","2019-08-20T05:58:45.000000000",1017,476000.0]
["2019-08-19T22:58:45.000000000","2019-08-20T05:58:45.000000000",1020,2854256.0]
["2019-08-19T22:58:45.000000000","2019-08-20T05:58:45.000000000",1133,954.9354]
["2019-08-19T22:59:00.000000000","2019-08-20T05:59:00.000000000",1022,0.0355547]
["2019-08-19T22:59:00.000000000","2019-08-20T05:59:00.000000000",1130,787170980.856]
["2019-08-19T22:59:15.000000000","2019-08-20T05:59:15.000000000",1021,275.8107]
["2019-08-19T22:59:15.000000000","2019-08-20T05:59:15.000000000",1016,477900.0]
["2019-08-19T22:59:30.000000000","2019-08-20T05:59:30.000000000",1019,30700.199999999997]
["2019-08-19T22:59:30.000000000","2019-08-20T05:59:30.000000000",1018,476114.6]
["2019-08-19T22:59:45.000000000","2019-08-20T05:59:45.000000000",1017,476000.0]
["2019-08-19T22:59:45.000000000","2019-08-20T05:59:45.000000000",1020,2854256.0]
["2019-08-19T22:59:45.000000000","2019-08-20T05:59:45.000000000",1133,954.0938]
["2019-08-19T23:00:00.000000000","2019-08-20T06:00:00.000000000",1022,0.05110988]
["2019-08-19T23:00:00.000000000","2019-08-20T06:00:00.000000000",1130,787037687.1008]
["2019-08-19T23:00:15.000000000","2019-08-20T06:00:15.000000000",1021,275.955]
["2019-08-19T23:00:15.000000000","2019-08-20T06:00:15.000000000",1016,478100.0]
["2019-08-19T23:00:30.000000000","2019-08-20T06:00:30.000000000",1019,30700.199999999997]
["2019-08-19T23:00:30.000000000","2019-08-20T06:00:30.000000000",1018,479095.8]
["2019-08-19T23:00:45.000000000","2019-08-20T06:00:45.000000000",1017,476000.0]
["2019-08-19T23:00:45.000000000","2019-08-20T06:00:45.000000000",1020,2854256.0]
["2019-08-19T23:00:45.000000000","2019-08-20T06:00:45.000000000",1133,955.1187]
["2019-08-19T23:01:00.000000000","2019-08-20T06:01:00.000000000",1022,0.03333253]
["2019-08-19T23:01:00.000000000","2019-08-20T06:01:00.000000000",1130,787367068.2432]
["2019-08-19T23:01:15.000000000","2019-08-20T06:01:15.000000000",1021,275.8927]
["2019-08-19T23:01:15.000000000","2019-08-20T06:01:15.000000000",1016,478000.0]
["2019-08-19T23:01:30.000000000","2019-08-20T06:01:30.000000000",1019,30700.199999999997]
["2019-08-19T23:01:30.000000000","2019-08-20T06:01:30.000000000",1018,477108.3]
["2019-08-19T23:01:45.000000000","2019-08-20T06:01:45.000000000",1017,476000.0]
["2019-08-19T23:01:45.000000000","2019-08-20T06:01:45.000000000",1020,2854256.0]
["2019-08-19T23:01:45.000000000","2019-08-20T06:01:45.000000000",1133,952.4312]
["2019-08-19T23:02:00.000000000","2019-08-20T06:02:00.000000000",1022,0.08222024]
["2019-08-19T23:02:00.000000000","2019-08-20T06:02:00.000000000",1130,786714299.896]
["2019-08-19T23:02:15.000000000","2019-08-20T06:02:15.000000000",1021,275.6552]
["2019-08-19T23:02:15.000000000","2019-08-20T06:02:15.000000000",1016,476900.0]
["2019-08-19T23:02:30.000000000","2019-08-20T06:02:30.000000000",1019,30700.199999999997]
["2019-08-19T23:02:30.000000000","2019-08-20T06:02:30.000000000",1018,477129.2]
["2019-08-19T23:02:45.000000000","2019-08-20T06:02:45.000000000",1017,476000.0]
["2019-08-19T23:02:45.000000000","2019-08-20T06:02:45.000000000",1020,2854256.0]
["2019-08-19T23:02:45.000000000","2019-08-20T06:02:45.000000000",1133,954.2687]
["2019-08-19T23:03:00.000000000","2019-08-20T06:03:00.000000000",1022,0.0]
["2019-08-19T23:03:00.000000000","2019-08-20T06:03:00.000000000",1130,787462400.3936]
["2019-08-19T23:03:15.000000000","2019-08-20T06:03:15.000000000",1021,275.8195]
["2019-08-19T23:03:15.000000000","2019-08-20T06:03:15.000000000",1016,477600.0]
["2019-08-19T23:03:30.000000000","2019-08-20T06:03:30.000000000",1019,30600.100000000002]
["2019-08-19T23:03:30.000000000","2019-08-20T06:03:30.000000000",1018,478662.5]
["2019-08-19T23:03:45.000000000","2019-08-20T06:03:45.000000000",1017,476000.0]
["2019-08-19T23:03:45.000000000","2019-08-20T06:03:45.000000000",1020,2854256.0]
["2019-08-19T23:03:45.000000000","2019-08-20T06:03:45.000000000",1133,954.7333]
["2019-08-19T23:04:00.000000000","2019-08-20T06:04:00.000000000",1022,0.04666555]
["2019-08-19T23:04:00.000000000","2019-08-20T06:04:00.000000000",1130,787474959.12]
["2019-08-19T23:04:15.000000000","2019-08-20T06:04:15.000000000",1021,275.9952]
["2019-08-19T23:04:15.000000000","2019-08-20T06:04:15.000000000",1130,787760955.5712]
["2019-08-19T23:04:30.000000000","2019-08-20T06:04:30.000000000",1021,275.8639]
["2019-08-19T23:04:30.000000000","2019-08-20T06:04:30.000000000",1016,477800.0]
["2019-08-19T23:04:45.000000000","2019-08-20T06:04:45.000000000",1019,30600.100000000002]
["2019-08-19T23:04:45.000000000","2019-08-20T06:04:45.000000000",1018,478747.9]
["2019-08-19T23:05:00.000000000","2019-08-20T06:05:00.000000000",1017,476000.0]
["2019-08-19T23:05:00.000000000","2019-08-20T06:05:00.000000000",1020,2854256.0]
["2019-08-19T23:05:00.000000000","2019-08-20T06:05:00.000000000",1133,954.7583]
["2019-08-19T23:05:15.000000000","2019-08-20T06:05:15.000000000",1022,0.0]
["2019-08-19T23:05:15.000000000","2019-08-20T06:05:15.000000000",1130,787176974.7936]
["2019-08-19T23:05:30.000000000","2019-08-20T06:05:30.000000000",1021,275.7729]
["2019-08-19T23:05:30.000000000","2019-08-20T06:05:30.000000000",1016,477800.0]
["2019-08-19T23:05:45.000000000","2019-08-20T06:05:45.000000000",1019,30546.71]
["2019-08-19T23:05:45.000000000","2019-08-20T06:05:45.000000000",1018,479158.3]
["2019-08-19T23:06:00.000000000","2019-08-20T06:06:00.000000000",1017,476000.0]
["2019-08-19T23:06:00.000000000","2019-08-20T06:06:00.000000000",1020,2854256.0]
["2019-08-19T23:06:00.000000000","2019-08-20T06:06:00.000000000",1133,955.1354]
["2019-08-19T23:06:15.000000000","2019-08-20T06:06:15.000000000",1022,0.0355547]
["2019-08-19T23:06:15.000000000","2019-08-20T06:06:15.000000000",1130,787367353.6688]
["2019-08-19T23:06:30.000000000","2019-08-20T06:06:30.000000000",1021,275.9283]
["2019-08-19T23:06:30.000000000","2019-08-20T06:06:30.000000000",1016,478200.0]
["2019-08-19T23:06:45.000000000","2019-08-20T06:06:45.000000000",1019,30500.0]
["2019-08-19T23:06:45.000000000","2019-08-20T06:06:45.000000000",1018,479135.4]
["2019-08-19T23:07:00.000000000","2019-08-20T06:07:00.000000000",1017,476000.0]
["2019-08-19T23:07:00.000000000","2019-08-20T06:07:00.000000000",1020,2854256.0]
["2019-08-19T23:07:00.000000000","2019-08-20T06:07:00.000000000",1133,955.3]
["2019-08-19T23:07:15.000000000","2019-08-20T06:07:15.000000000",1022,0.06666507]
["2019-08-19T23:07:15.000000000","2019-08-20T06:07:15.000000000",1130,787842587.2928]
["2019-08-19T23:07:30.000000000","2019-08-20T06:07:30.000000000",1021,276.0948]
["2019-08-19T23:07:30.000000000","2019-08-20T06:07:30.000000000",1016,478100.0]
["2019-08-19T23:07:45.000000000","2019-08-20T06:07:45.000000000",1019,30500.0]
["2019-08-19T23:07:45.000000000","2019-08-20T06:07:45.000000000",1018,479479.2]
["2019-08-19T23:08:00.000000000","2019-08-20T06:08:00.000000000",1017,476266.7]
["2019-08-19T23:08:00.000000000","2019-08-20T06:08:00.000000000",1020,2854256.0]
["2019-08-19T23:08:00.000000000","2019-08-20T06:08:00.000000000",1133,955.7375]
["2019-08-19T23:08:15.000000000","2019-08-20T06:08:15.000000000",1022,0.0]
["2019-08-19T23:08:15.000000000","2019-08-20T06:08:15.000000000",1130,788038960.1056]
["2019-08-19T23:08:30.000000000","2019-08-20T06:08:30.000000000",1021,276.1237]
["2019-08-19T23:08:30.000000000","2019-08-20T06:08:30.000000000",1016,478200.0]
["2019-08-19T23:08:45.000000000","2019-08-20T06:08:45.000000000",1019,30500.0]
["2019-08-19T23:08:45.000000000","2019-08-20T06:08:45.000000000",1018,479420.8]
["2019-08-19T23:09:00.000000000","2019-08-20T06:09:00.000000000",1017,477733.3]
["2019-08-19T23:09:00.000000000","2019-08-20T06:09:00.000000000",1020,2854256.0]
["2019-08-19T23:09:00.000000000","2019-08-20T06:09:00.000000000",1133,957.2854]
["2019-08-19T23:09:15.000000000","2019-08-20T06:09:15.000000000",1022,0.03111036]
["2019-08-19T23:09:15.000000000","2019-08-20T06:09:15.000000000",1130,788216209.4032]
["2019-08-19T23:09:30.000000000","2019-08-20T06:09:30.000000000",1021,276.1236]
["2019-08-19T23:09:30.000000000","2019-08-20T06:09:30.000000000",1016,478400.0]
["2019-08-19T23:09:45.000000000","2019-08-20T06:09:45.000000000",1019,30500.0]
["2019-08-19T23:09:45.000000000","2019-08-20T06:09:45.000000000",1018,479647.89999999997]
["2019-08-19T23:10:00.000000000","2019-08-20T06:10:00.000000000",1017,476266.7]
["2019-08-19T23:10:00.000000000","2019-08-20T06:10:00.000000000",1020,2854256.0]
["2019-08-19T23:10:00.000000000","2019-08-20T06:10:00.000000000",1133,955.923]
["2019-08-19T23:10:15.000000000","2019-08-20T06:10:15.000000000",1022,0.01777735]
["2019-08-19T23:10:15.000000000","2019-08-20T06:10:15.000000000",1130,788374620.6112]
["2019-08-19T23:10:30.000000000","2019-08-20T06:10:30.000000000",1021,276.1808]
["2019-08-19T23:10:30.000000000","2019-08-20T06:10:30.000000000",1130,788290705.4848]
["2019-08-19T23:10:45.000000000","2019-08-20T06:10:45.000000000",1021,276.1947]
["2019-08-19T23:10:45.000000000","2019-08-20T06:10:45.000000000",1016,478300.0]
["2019-08-19T23:11:00.000000000","2019-08-20T06:11:00.000000000",1019,30446.75]
["2019-08-19T23:11:00.000000000","2019-08-20T06:11:00.000000000",1018,479712.5]
["2019-08-19T23:11:15.000000000","2019-08-20T06:11:15.000000000",1017,478000.0]
["2019-08-19T23:11:15.000000000","2019-08-20T06:11:15.000000000",1020,2854256.0]
["2019-08-19T23:11:15.000000000","2019-08-20T06:11:15.000000000",1133,957.7437]
["2019-08-19T23:11:30.000000000","2019-08-20T06:11:30.000000000",1022,0.03333253]
["2019-08-19T23:11:30.000000000","2019-08-20T06:11:30.000000000",1130,788888101.2656]
["2019-08-19T23:11:45.000000000","2019-08-20T06:11:45.000000000",1021,276.3369]
["2019-08-19T23:11:45.000000000","2019-08-20T06:11:45.000000000",1016,478600.0]
["2019-08-19T23:12:00.000000000","2019-08-20T06:12:00.000000000",1019,30400.15]
["2019-08-19T23:12:00.000000000","2019-08-20T06:12:00.000000000",1018,479664.60000000003]
["2019-08-19T23:12:15.000000000","2019-08-20T06:12:15.000000000",1017,476266.7]
["2019-08-19T23:12:15.000000000","2019-08-20T06:12:15.000000000",1020,2854256.0]
["2019-08-19T23:12:15.000000000","2019-08-20T06:12:15.000000000",1133,955.5334]
["2019-08-19T23:12:30.000000000","2019-08-20T06:12:30.000000000",1022,0.04666555]
["2019-08-19T23:12:30.000000000","2019-08-20T06:12:30.000000000",1130,787962751.4704]
["2019-08-19T23:12:45.000000000","2019-08-20T06:12:45.000000000",1021,275.8683]
["2019-08-19T23:12:45.000000000","2019-08-20T06:12:45.000000000",1016,477200.0]
["2019-08-19T23:13:00.000000000","2019-08-20T06:13:00.000000000",1019,30400.15]
["2019-08-19T23:13:00.000000000","2019-08-20T06:13:00.000000000",1018,477202.1]
["2019-08-19T23:13:15.000000000","2019-08-20T06:13:15.000000000",1017,475733.3]
["2019-08-19T23:13:15.000000000","2019-08-20T06:13:15.000000000",1020,2854256.0]
["2019-08-19T23:13:15.000000000","2019-08-20T06:13:15.000000000",1133,953.2354]
["2019-08-19T23:13:30.000000000","2019-08-20T06:13:30.000000000",1022,0.04888771]
["2019-08-19T23:13:30.000000000","2019-08-20T06:13:30.000000000",1130,784788247.9472]
["2019-08-19T23:13:45.000000000","2019-08-20T06:13:45.000000000",1021,274.8916]
["2019-08-19T23:13:45.000000000","2019-08-20T06:13:45.000000000",1016,476200.0]
["2019-08-19T23:14:00.000000000","2019-08-20T06:14:00.000000000",1019,30346.76]
["2019-08-19T23:14:00.000000000","2019-08-20T06:14:00.000000000",1018,477114.6]
["2019-08-19T23:14:15.000000000","2019-08-20T06:14:15.000000000",1017,474000.0]
["2019-08-19T23:14:15.000000000","2019-08-20T06:14:15.000000000",1020,2854256.0]
["2019-08-19T23:14:15.000000000","2019-08-20T06:14:15.000000000",1133,951.0542]
["2019-08-19T23:14:30.000000000","2019-08-20T06:14:30.000000000",1022,0.0]
["2019-08-19T23:14:30.000000000","2019-08-20T06:14:30.000000000",1130,784230526.3248]
["2019-08-19T23:14:45.000000000","2019-08-20T06:14:45.000000000",1021,274.8471]
["2019-08-19T23:14:45.000000000","2019-08-20T06:14:45.000000000",1016,476300.0]
["2019-08-19T23:15:00.000000000","2019-08-20T06:15:00.000000000",1019,30300.05]
["2019-08-19T23:15:00.000000000","2019-08-20T06:15:00.000000000",1018,477283.3]
["2019-08-19T23:15:15.000000000","2019-08-20T06:15:15.000000000",1017,474000.0]
["2019-08-19T23:15:15.000000000","2019-08-20T06:15:15.000000000",1020,2854256.0]
["2019-08-19T23:15:15.000000000","2019-08-20T06:15:15.000000000",1133,951.1354]
["2019-08-19T23:15:30.000000000","2019-08-20T06:15:30.000000000",1022,0.01555518]
["2019-08-19T23:15:30.000000000","2019-08-20T06:15:30.000000000",1130,784534790.0144]
["2019-08-19T23:15:45.000000000","2019-08-20T06:15:45.000000000",1021,274.9582]
["2019-08-19T23:15:45.000000000","2019-08-20T06:15:45.000000000",1016,476100.0]
["2019-08-19T23:16:00.000000000","2019-08-20T06:16:00.000000000",1019,30300.05]
["2019-08-19T23:16:00.000000000","2019-08-20T06:16:00.000000000",1018,477241.69999999995]
["2019-08-19T23:16:15.000000000","2019-08-20T06:16:15.000000000",1017,474266.7]
["2019-08-19T23:16:15.000000000","2019-08-20T06:16:15.000000000",1020,2854256.0]
["2019-08-19T23:16:15.000000000","2019-08-20T06:16:15.000000000",1133,951.4938]
["2019-08-19T23:16:30.000000000","2019-08-20T06:16:30.000000000",1022,0.04888771]
["2019-08-19T23:16:30.000000000","2019-08-20T06:16:30.000000000",1130,784566472.256]
["2019-08-19T23:16:45.000000000","2019-08-20T06:16:45.000000000",1021,274.9093]
["2019-08-19T23:16:45.000000000","2019-08-20T06:16:45.000000000",1016,476400.0]
["2019-08-19T23:17:00.000000000","2019-08-20T06:17:00.000000000",1019,30300.05]
["2019-08-19T23:17:00.000000000","2019-08-20T06:17:00.000000000",1018,477397.89999999997]
["2019-08-19T23:17:15.000000000","2019-08-20T06:17:15.000000000",1017,474266.7]
["2019-08-19T23:17:15.000000000","2019-08-20T06:17:15.000000000",1020,2854256.0]
["2019-08-19T23:17:15.000000000","2019-08-20T06:17:15.000000000",1133,951.7188]
["2019-08-19T23:17:30.000000000","2019-08-20T06:17:30.000000000",1022,0.04888771]
["2019-08-19T23:17:30.000000000","2019-08-20T06:17:30.000000000",1130,784566757.6816]
["2019-08-19T23:17:45.000000000","2019-08-20T06:17:45.000000000",1021,274.9626]
["2019-08-19T23:17:45.000000000","2019-08-20T06:17:45.000000000",1016,476200.0]
["2019-08-19T23:18:00.000000000","2019-08-20T06:18:00.000000000",1019,30300.05]
["2019-08-19T23:18:00.000000000","2019-08-20T06:18:00.000000000",1018,477329.2]
["2019-08-19T23:18:15.000000000","2019-08-20T06:18:15.000000000",1017,474000.0]
["2019-08-19T23:18:15.000000000","2019-08-20T06:18:15.000000000",1020,2854256.0]
["2019-08-19T23:18:15.000000000","2019-08-20T06:18:15.000000000",1133,951.175]
["2019-08-19T23:18:30.000000000","2019-08-20T06:18:30.000000000",1022,0.03333253]
["2019-08-19T23:18:30.000000000","2019-08-20T06:18:30.000000000",1130,784598154.4976]
["2019-08-19T23:18:45.000000000","2019-08-20T06:18:45.000000000",1021,274.9138]
["2019-08-19T23:18:45.000000000","2019-08-20T06:18:45.000000000",1016,476300.0]
["2019-08-19T23:19:00.000000000","2019-08-20T06:19:00.000000000",1019,30200.199999999997]
["2019-08-19T23:19:00.000000000","2019-08-20T06:19:00.000000000",1018,477412.5]
["2019-08-19T23:19:15.000000000","2019-08-20T06:19:15.000000000",1017,474000.0]
["2019-08-19T23:19:15.000000000","2019-08-20T06:19:15.000000000",1020,2854256.0]
["2019-08-19T23:19:15.000000000","2019-08-20T06:19:15.000000000",1133,951.2313]
["2019-08-19T23:19:30.000000000","2019-08-20T06:19:30.000000000",1022,0.01777735]
["2019-08-19T23:19:30.000000000","2019-08-20T06:19:30.000000000",1130,784902418.1872]
["2019-08-19T23:19:45.000000000","2019-08-20T06:19:45.000000000",1021,274.9537]
["2019-08-19T23:19:45.000000000","2019-08-20T06:19:45.000000000",1016,476300.0]
["2019-08-19T23:20:00.000000000","2019-08-20T06:20:00.000000000",1019,30200.199999999997]
["2019-08-19T23:20:00.000000000","2019-08-20T06:20:00.000000000",1018,477514.6]
["2019-08-19T23:20:15.000000000","2019-08-20T06:20:15.000000000",1017,474266.7]
["2019-08-19T23:20:15.000000000","2019-08-20T06:20:15.000000000",1020,2854256.0]
["2019-08-19T23:20:15.000000000","2019-08-20T06:20:15.000000000",1133,951.5688]
["2019-08-19T23:20:30.000000000","2019-08-20T06:20:30.000000000",1022,0.03333253]
["2019-08-19T23:20:30.000000000","2019-08-20T06:20:30.000000000",1130,784940379.792]
["2019-08-19T23:20:45.000000000","2019-08-20T06:20:45.000000000",1021,274.9204]
["2019-08-19T23:20:45.000000000","2019-08-20T06:20:45.000000000",1016,476300.0]
["2019-08-19T23:21:00.000000000","2019-08-20T06:21:00.000000000",1019,30200.199999999997]
["2019-08-19T23:21:00.000000000","2019-08-20T06:21:00.000000000",1018,477520.8]
["2019-08-19T23:21:15.000000000","2019-08-20T06:21:15.000000000",1017,476000.0]
["2019-08-19T23:21:15.000000000","2019-08-20T06:21:15.000000000",1020,2854256.0]
["2019-08-19T23:21:15.000000000","2019-08-20T06:21:15.000000000",1133,953.425]
["2019-08-19T23:21:30.000000000","2019-08-20T06:21:30.000000000",1022,0.01555518]
["2019-08-19T23:21:30.000000000","2019-08-20T06:21:30.000000000",1130,785041705.88]
["2019-08-19T23:21:45.000000000","2019-08-20T06:21:45.000000000",1021,275.0403]
["2019-08-19T23:21:45.000000000","2019-08-20T06:21:45.000000000",1016,476500.0]
["2019-08-19T23:22:00.000000000","2019-08-20T06:22:00.000000000",1019,30146.809999999998]
["2019-08-19T23:22:00.000000000","2019-08-20T06:22:00.000000000",1018,477337.5]
["2019-08-19T23:22:15.000000000","2019-08-20T06:22:15.000000000",1017,476000.0]
["2019-08-19T23:22:15.000000000","2019-08-20T06:22:15.000000000",1020,2854256.0]
["2019-08-19T23:22:15.000000000","2019-08-20T06:22:15.000000000",1133,953.3583]
["2019-08-19T23:22:30.000000000","2019-08-20T06:22:30.000000000",1022,0.06666507]
["2019-08-19T23:22:30.000000000","2019-08-20T06:22:30.000000000",1130,784896138.824]
["2019-08-19T23:22:45.000000000","2019-08-20T06:22:45.000000000",1021,275.0269]
["2019-08-19T23:22:45.000000000","2019-08-20T06:22:45.000000000",1016,476400.0]
["2019-08-19T23:23:00.000000000","2019-08-20T06:23:00.000000000",1019,30100.100000000002]
["2019-08-19T23:23:00.000000000","2019-08-20T06:23:00.000000000",1018,477502.1]
["2019-08-19T23:23:15.000000000","2019-08-20T06:23:15.000000000",1017,476000.0]
["2019-08-19T23:23:15.000000000","2019-08-20T06:23:15.000000000",1020,2854256.0]
["2019-08-19T23:23:15.000000000","2019-08-20T06:23:15.000000000",1133,953.4688]
["2019-08-19T23:23:30.000000000","2019-08-20T06:23:30.000000000",1022,0.04888771]
["2019-08-19T23:23:30.000000000","2019-08-20T06:23:30.000000000",1130,785079952.9104]
["2019-08-19T23:23:45.000000000","2019-08-20T06:23:45.000000000",1021,275.007]
["2019-08-19T23:23:45.000000000","2019-08-20T06:23:45.000000000",1016,476500.0]
["2019-08-19T23:24:00.000000000","2019-08-20T06:24:00.000000000",1019,30100.100000000002]
["2019-08-19T23:24:00.000000000","2019-08-20T06:24:00.000000000",1018,477614.6]
["2019-08-19T23:24:15.000000000","2019-08-20T06:24:15.000000000",1017,475733.3]
["2019-08-19T23:24:15.000000000","2019-08-20T06:24:15.000000000",1020,2854256.0]
["2019-08-19T23:24:15.000000000","2019-08-20T06:24:15.000000000",1133,953.3208]
["2019-08-19T23:24:30.000000000","2019-08-20T06:24:30.000000000",1022,0.05110988]
["2019-08-19T23:24:30.000000000","2019-08-20T06:24:30.000000000",1130,784674363.1328]
["2019-08-19T23:24:45.000000000","2019-08-20T06:24:45.000000000",1021,275.027]
["2019-08-19T23:24:45.000000000","2019-08-20T06:24:45.000000000",1016,476400.0]
["2019-08-19T23:25:00.000000000","2019-08-20T06:25:00.000000000",1019,30053.38]
["2019-08-19T23:25:00.000000000","2019-08-20T06:25:00.000000000",1018,477575.0]
["2019-08-19T23:25:15.000000000","2019-08-20T06:25:15.000000000",1017,474000.0]
["2019-08-19T23:25:15.000000000","2019-08-20T06:25:15.000000000",1020,2854256.0]
["2019-08-19T23:25:15.000000000","2019-08-20T06:25:15.000000000",1133,951.3958]
["2019-08-19T23:25:30.000000000","2019-08-20T06:25:30.000000000",1022,0.0355547]
["2019-08-19T23:25:30.000000000","2019-08-20T06:25:30.000000000",1130,784845333.0672]
["2019-08-19T23:25:45.000000000","2019-08-20T06:25:45.000000000",1021,275.0292]
["2019-08-19T23:25:45.000000000","2019-08-20T06:25:45.000000000",1016,476600.0]
["2019-08-19T23:26:00.000000000","2019-08-20T06:26:00.000000000",1019,29946.75]
["2019-08-19T23:26:00.000000000","2019-08-20T06:26:00.000000000",1018,477820.80000000005]
["2019-08-19T23:26:15.000000000","2019-08-20T06:26:15.000000000",1017,476000.0]
["2019-08-19T23:26:15.000000000","2019-08-20T06:26:15.000000000",1020,2854256.0]
["2019-08-19T23:26:15.000000000","2019-08-20T06:26:15.000000000",1133,953.6521]
["2019-08-19T23:26:30.000000000","2019-08-20T06:26:30.000000000",1022,0.06666507]
["2019-08-19T23:26:30.000000000","2019-08-20T06:26:30.000000000",1130,784421190.6256]
["2019-08-19T23:26:45.000000000","2019-08-20T06:26:45.000000000",1021,274.9671]
["2019-08-19T23:26:45.000000000","2019-08-20T06:26:45.000000000",1016,476700.0]
["2019-08-19T23:27:00.000000000","2019-08-20T06:27:00.000000000",1019,29900.15]
["2019-08-19T23:27:00.000000000","2019-08-20T06:27:00.000000000",1018,476068.8]
["2019-08-19T23:27:15.000000000","2019-08-20T06:27:15.000000000",1017,476000.0]
["2019-08-19T23:27:15.000000000","2019-08-20T06:27:15.000000000",1020,2854256.0]
["2019-08-19T23:27:15.000000000","2019-08-20T06:27:15.000000000",1133,953.2854]
["2019-08-19T23:27:30.000000000","2019-08-20T06:27:30.000000000",1022,0.02857074]
["2019-08-19T23:27:30.000000000","2019-08-20T06:27:30.000000000",1133,953.817]
["2019-08-19T23:27:45.000000000","2019-08-20T06:27:45.000000000",1022,0.0]
["2019-08-19T23:27:45.000000000","2019-08-20T06:27:45.000000000",1130,785726156.4688]
["2019-08-19T23:28:00.000000000","2019-08-20T06:28:00.000000000",1021,275.249]
["2019-08-19T23:28:00.000000000","2019-08-20T06:28:00.000000000",1016,476800.0]
["2019-08-19T23:28:15.000000000","2019-08-20T06:28:15.000000000",1019,29900.15]
["2019-08-19T23:28:15.000000000","2019-08-20T06:28:15.000000000",1018,477702.1]
["2019-08-19T23:28:30.000000000","2019-08-20T06:28:30.000000000",1017,476000.0]
["2019-08-19T23:28:30.000000000","2019-08-20T06:28:30.000000000",1020,2854256.0]
["2019-08-19T23:28:30.000000000","2019-08-20T06:28:30.000000000",1133,953.8333]
["2019-08-19T23:28:45.000000000","2019-08-20T06:28:45.000000000",1022,0.04888771]
["2019-08-19T23:28:45.000000000","2019-08-20T06:28:45.000000000",1130,785301728.6016]
["2019-08-19T23:29:00.000000000","2019-08-20T06:29:00.000000000",1021,275.1513]
["2019-08-19T23:29:00.000000000","2019-08-20T06:29:00.000000000",1016,477000.0]
["2019-08-19T23:29:15.000000000","2019-08-20T06:29:15.000000000",1019,29900.15]
["2019-08-19T23:29:15.000000000","2019-08-20T06:29:15.000000000",1018,477929.19999999995]
["2019-08-19T23:29:30.000000000","2019-08-20T06:29:30.000000000",1017,476000.0]
["2019-08-19T23:29:30.000000000","2019-08-20T06:29:30.000000000",1020,2854256.0]
["2019-08-19T23:29:30.000000000","2019-08-20T06:29:30.000000000",1133,952.6083]
["2019-08-19T23:29:45.000000000","2019-08-20T06:29:45.000000000",1022,0.0]
["2019-08-19T23:29:45.000000000","2019-08-20T06:29:45.000000000",1130,785529498.2304]
["2019-08-19T23:30:00.000000000","2019-08-20T06:30:00.000000000",1021,275.2534]
["2019-08-19T23:30:00.000000000","2019-08-20T06:30:00.000000000",1016,477200.0]
["2019-08-19T23:30:15.000000000","2019-08-20T06:30:15.000000000",1019,29900.15]
["2019-08-19T23:30:15.000000000","2019-08-20T06:30:15.000000000",1018,476187.5]
["2019-08-19T23:30:30.000000000","2019-08-20T06:30:30.000000000",1017,476000.0]
["2019-08-19T23:30:30.000000000","2019-08-20T06:30:30.000000000",1020,2854256.0]
["2019-08-19T23:30:30.000000000","2019-08-20T06:30:30.000000000",1133,952.3021]
["2019-08-19T23:30:45.000000000","2019-08-20T06:30:45.000000000",1022,0.0]
["2019-08-19T23:30:45.000000000","2019-08-20T06:30:45.000000000",1130,786226792.9712]
["2019-08-19T23:31:00.000000000","2019-08-20T06:31:00.000000000",1021,275.4755]
["2019-08-19T23:31:00.000000000","2019-08-20T06:31:00.000000000",1016,477500.0]
["2019-08-19T23:31:15.000000000","2019-08-20T06:31:15.000000000",1019,29900.15]
["2019-08-19T23:31:15.000000000","2019-08-20T06:31:15.000000000",1018,476262.5]
["2019-08-19T23:31:30.000000000","2019-08-20T06:31:30.000000000",1017,476000.0]
["2019-08-19T23:31:30.000000000","2019-08-20T06:31:30.000000000",1020,2854256.0]
["2019-08-19T23:31:30.000000000","2019-08-20T06:31:30.000000000",1133,952.325]
["2019-08-19T23:31:45.000000000","2019-08-20T06:31:45.000000000",1022,0.01777735]
["2019-08-19T23:31:45.000000000","2019-08-20T06:31:45.000000000",1130,786461412.8144]
["2019-08-19T23:32:00.000000000","2019-08-20T06:32:00.000000000",1021,275.471]
["2019-08-19T23:32:00.000000000","2019-08-20T06:32:00.000000000",1016,477400.0]
["2019-08-19T23:32:15.000000000","2019-08-20T06:32:15.000000000",1019,29846.76]
["2019-08-19T23:32:15.000000000","2019-08-20T06:32:15.000000000",1018,476120.8]
["2019-08-19T23:32:30.000000000","2019-08-20T06:32:30.000000000",1017,476000.0]
["2019-08-19T23:32:30.000000000","2019-08-20T06:32:30.000000000",1020,2854256.0]
["2019-08-19T23:32:30.000000000","2019-08-20T06:32:30.000000000",1133,952.1313]
["2019-08-19T23:32:45.000000000","2019-08-20T06:32:45.000000000",1022,0.0]
["2019-08-19T23:32:45.000000000","2019-08-20T06:32:45.000000000",1130,785656227.1968]
["2019-08-19T23:33:00.000000000","2019-08-20T06:33:00.000000000",1021,275.3999]
["2019-08-19T23:33:00.000000000","2019-08-20T06:33:00.000000000",1016,477100.0]
["2019-08-19T23:33:15.000000000","2019-08-20T06:33:15.000000000",1019,29800.05]
["2019-08-19T23:33:15.000000000","2019-08-20T06:33:15.000000000",1018,477331.2]
["2019-08-19T23:33:30.000000000","2019-08-20T06:33:30.000000000",1017,476000.0]
["2019-08-19T23:33:30.000000000","2019-08-20T06:33:30.000000000",1020,2854256.0]
["2019-08-19T23:33:30.000000000","2019-08-20T06:33:30.000000000",1133,952.6812]
["2019-08-19T23:33:45.000000000","2019-08-20T06:33:45.000000000",1022,0.05333205]
["2019-08-19T23:33:45.000000000","2019-08-20T06:33:45.000000000",1130,786308995.544]
["2019-08-19T23:34:00.000000000","2019-08-20T06:34:00.000000000",1021,275.5309]
["2019-08-19T23:34:00.000000000","2019-08-20T06:34:00.000000000",1016,477500.0]
["2019-08-19T23:34:15.000000000","2019-08-20T06:34:15.000000000",1019,29800.05]
["2019-08-19T23:34:15.000000000","2019-08-20T06:34:15.000000000",1018,476283.3]
["2019-08-19T23:34:30.000000000","2019-08-20T06:34:30.000000000",1017,476000.0]
["2019-08-19T23:34:30.000000000","2019-08-20T06:34:30.000000000",1020,2854256.0]
["2019-08-19T23:34:30.000000000","2019-08-20T06:34:30.000000000",1133,952.2042]
["2019-08-19T23:34:45.000000000","2019-08-20T06:34:45.000000000",1022,0.0644429]
["2019-08-19T23:34:45.000000000","2019-08-20T06:34:45.000000000",1130,786188545.9408]
["2019-08-19T23:35:00.000000000","2019-08-20T06:35:00.000000000",1021,275.4909]
["2019-08-19T23:35:00.000000000","2019-08-20T06:35:00.000000000",1016,477400.0]
["2019-08-19T23:35:15.000000000","2019-08-20T06:35:15.000000000",1019,29700.199999999997]
["2019-08-19T23:35:15.000000000","2019-08-20T06:35:15.000000000",1018,476235.4]
["2019-08-19T23:35:30.000000000","2019-08-20T06:35:30.000000000",1017,476000.0]
["2019-08-19T23:35:30.000000000","2019-08-20T06:35:30.000000000",1020,2854256.0]
["2019-08-19T23:35:30.000000000","2019-08-20T06:35:30.000000000",1133,952.3104]
["2019-08-19T23:35:45.000000000","2019-08-20T06:35:45.000000000",1022,0.03333253]
["2019-08-19T23:35:45.000000000","2019-08-20T06:35:45.000000000",1130,786233072.3344]
["2019-08-19T23:36:00.000000000","2019-08-20T06:36:00.000000000",1021,275.5975]
["2019-08-19T23:36:00.000000000","2019-08-20T06:36:00.000000000",1016,477600.0]
["2019-08-19T23:36:15.000000000","2019-08-20T06:36:15.000000000",1019,29700.199999999997]
["2019-08-19T23:36:15.000000000","2019-08-20T06:36:15.000000000",1018,476493.7]
["2019-08-19T23:36:30.000000000","2019-08-20T06:36:30.000000000",1017,476000.0]
["2019-08-19T23:36:30.000000000","2019-08-20T06:36:30.000000000",1020,2854256.0]
["2019-08-19T23:36:30.000000000","2019-08-20T06:36:30.000000000",1133,952.6292]
["2019-08-19T23:36:45.000000000","2019-08-20T06:36:45.000000000",1022,0.0]
["2019-08-19T23:36:45.000000000","2019-08-20T06:36:45.000000000",1130,786752546.9264]
["2019-08-19T23:37:00.000000000","2019-08-20T06:37:00.000000000",1021,275.6574]
["2019-08-19T23:37:00.000000000","2019-08-20T06:37:00.000000000",1016,477700.0]
["2019-08-19T23:37:15.000000000","2019-08-20T06:37:15.000000000",1019,29700.199999999997]
["2019-08-19T23:37:15.000000000","2019-08-20T06:37:15.000000000",1018,476570.80000000005]
["2019-08-19T23:37:30.000000000","2019-08-20T06:37:30.000000000",1017,476000.0]
["2019-08-19T23:37:30.000000000","2019-08-20T06:37:30.000000000",1020,2854256.0]
["2019-08-19T23:37:30.000000000","2019-08-20T06:37:30.000000000",1133,952.5167]
["2019-08-19T23:37:45.000000000","2019-08-20T06:37:45.000000000",1022,0.03333253]
["2019-08-19T23:37:45.000000000","2019-08-20T06:37:45.000000000",1130,786682903.08]
["2019-08-19T23:38:00.000000000","2019-08-20T06:38:00.000000000",1021,275.5776]
["2019-08-19T23:38:00.000000000","2019-08-20T06:38:00.000000000",1016,477600.0]
["2019-08-19T23:38:15.000000000","2019-08-20T06:38:15.000000000",1019,29700.199999999997]
["2019-08-19T23:38:15.000000000","2019-08-20T06:38:15.000000000",1018,476379.5]
["2019-08-19T23:38:30.000000000","2019-08-20T06:38:30.000000000",1019,29700.199999999997]
["2019-08-19T23:38:30.000000000","2019-08-20T06:38:30.000000000",1018,476381.3]
["2019-08-19T23:38:45.000000000","2019-08-20T06:38:45.000000000",1017,476000.0]
["2019-08-19T23:38:45.000000000","2019-08-20T06:38:45.000000000",1020,2854256.0]
["2019-08-19T23:38:45.000000000","2019-08-20T06:38:45.000000000",1133,952.4063]
["2019-08-19T23:39:00.000000000","2019-08-20T06:39:00.000000000",1022,0.05333205]
["2019-08-19T23:39:00.000000000","2019-08-20T06:39:00.000000000",1130,786695747.232]
["2019-08-19T00:00:00.000000000","2019-08-19T07:00:00.000000000",1022,0.01555518]
["2019-08-19T00:00:00.000000000","2019-08-19T07:00:00.000000000",1130,784964233.3305]
["2019-08-19T00:00:15.000000000","2019-08-19T07:00:15.000000000",1021,275.1779]
["2019-08-19T00:00:15.000000000","2019-08-19T07:00:15.000000000",1016,477200.0]
["2019-08-19T00:00:30.000000000","2019-08-19T07:00:30.000000000",1019,27400.15]
["2019-08-19T00:00:30.000000000","2019-08-19T07:00:30.000000000",1018,477416.7]
["2019-08-19T00:00:45.000000000","2019-08-19T07:00:45.000000000",1017,476000.0]
["2019-08-19T00:00:45.000000000","2019-08-19T07:00:45.000000000",1020,2852823.0]
["2019-08-19T00:00:45.000000000","2019-08-19T07:00:45.000000000",1133,952.5917]
["2019-08-19T00:01:00.000000000","2019-08-19T07:01:00.000000000",1022,0.04666555]
["2019-08-19T00:01:00.000000000","2019-08-19T07:01:00.000000000",1130,785369619.4788]
["2019-08-19T00:01:15.000000000","2019-08-19T07:01:15.000000000",1021,275.3932]
["2019-08-19T00:01:15.000000000","2019-08-19T07:01:15.000000000",1016,477100.0]
["2019-08-19T00:01:30.000000000","2019-08-19T07:01:30.000000000",1019,27300.05]
["2019-08-19T00:01:30.000000000","2019-08-19T07:01:30.000000000",1018,476250.0]
["2019-08-19T00:01:45.000000000","2019-08-19T07:01:45.000000000",1017,476000.0]
["2019-08-19T00:01:45.000000000","2019-08-19T07:01:45.000000000",1020,2852823.0]
["2019-08-19T00:01:45.000000000","2019-08-19T07:01:45.000000000",1133,952.2271]
["2019-08-19T00:02:00.000000000","2019-08-19T07:02:00.000000000",1022,0.03333253]
["2019-08-19T00:02:00.000000000","2019-08-19T07:02:00.000000000",1130,785509122.5235]
["2019-08-19T00:02:15.000000000","2019-08-19T07:02:15.000000000",1021,275.3555]
["2019-08-19T00:02:15.000000000","2019-08-19T07:02:15.000000000",1016,477000.0]
["2019-08-19T00:02:30.000000000","2019-08-19T07:02:30.000000000",1019,27300.05]
["2019-08-19T00:02:30.000000000","2019-08-19T07:02:30.000000000",1018,476543.8]
["2019-08-19T00:02:45.000000000","2019-08-19T07:02:45.000000000",1017,476000.0]
["2019-08-19T00:02:45.000000000","2019-08-19T07:02:45.000000000",1020,2852823.0]
["2019-08-19T00:02:45.000000000","2019-08-19T07:02:45.000000000",1133,952.0479]
["2019-08-19T00:03:00.000000000","2019-08-19T07:03:00.000000000",1022,0.06888723]
["2019-08-19T00:03:00.000000000","2019-08-19T07:03:00.000000000",1130,785565893.7012]
["2019-08-19T00:03:15.000000000","2019-08-19T07:03:15.000000000",1021,275.4577]
["2019-08-19T00:03:15.000000000","2019-08-19T07:03:15.000000000",1016,477400.0]
["2019-08-19T00:03:30.000000000","2019-08-19T07:03:30.000000000",1019,27300.05]
["2019-08-19T00:03:30.000000000","2019-08-19T07:03:30.000000000",1018,476860.4]
["2019-08-19T00:03:45.000000000","2019-08-19T07:03:45.000000000",1017,476000.0]
["2019-08-19T00:03:45.000000000","2019-08-19T07:03:45.000000000",1020,2852823.0]
["2019-08-19T00:03:45.000000000","2019-08-19T07:03:45.000000000",1133,953.8563]
["2019-08-19T00:04:00.000000000","2019-08-19T07:04:00.000000000",1022,0.0355547]
["2019-08-19T00:04:00.000000000","2019-08-19T07:04:00.000000000",1130,785876280.8436]
["2019-08-19T00:04:15.000000000","2019-08-19T07:04:15.000000000",1021,275.5287]
["2019-08-19T00:04:15.000000000","2019-08-19T07:04:15.000000000",1016,477500.0]
["2019-08-19T00:04:30.000000000","2019-08-19T07:04:30.000000000",1019,27300.05]
["2019-08-19T00:04:30.000000000","2019-08-19T07:04:30.000000000",1018,478110.4]
["2019-08-19T00:04:45.000000000","2019-08-19T07:04:45.000000000",1017,476000.0]
["2019-08-19T00:04:45.000000000","2019-08-19T07:04:45.000000000",1020,2852823.0]
["2019-08-19T00:04:45.000000000","2019-08-19T07:04:45.000000000",1133,954.4896]
["2019-08-19T00:05:00.000000000","2019-08-19T07:05:00.000000000",1022,0.0355547]
["2019-08-19T00:05:00.000000000","2019-08-19T07:05:00.000000000",1130,786338723.4519]
["2019-08-19T00:05:15.000000000","2019-08-19T07:05:15.000000000",1021,275.5931]
["2019-08-19T00:05:15.000000000","2019-08-19T07:05:15.000000000",1016,477600.0]
["2019-08-19T00:05:30.000000000","2019-08-19T07:05:30.000000000",1019,27300.05]
["2019-08-19T00:05:30.000000000","2019-08-19T07:05:30.000000000",1018,478510.4]
["2019-08-19T00:05:45.000000000","2019-08-19T07:05:45.000000000",1017,476000.0]
["2019-08-19T00:05:45.000000000","2019-08-19T07:05:45.000000000",1020,2852823.0]
["2019-08-19T00:05:45.000000000","2019-08-19T07:05:45.000000000",1133,954.5833]
["2019-08-19T00:06:00.000000000","2019-08-19T07:06:00.000000000",1022,0.01777735]
["2019-08-19T00:06:00.000000000","2019-08-19T07:06:00.000000000",1130,786636272.8908]
["2019-08-19T00:06:15.000000000","2019-08-19T07:06:15.000000000",1021,275.7241]
["2019-08-19T00:06:15.000000000","2019-08-19T07:06:15.000000000",1016,477600.0]
["2019-08-19T00:06:30.000000000","2019-08-19T07:06:30.000000000",1019,27300.05]
["2019-08-19T00:06:30.000000000","2019-08-19T07:06:30.000000000",1018,478677.1]
["2019-08-19T00:06:45.000000000","2019-08-19T07:06:45.000000000",1017,476000.0]
["2019-08-19T00:06:45.000000000","2019-08-19T07:06:45.000000000",1020,2852823.0]
["2019-08-19T00:06:45.000000000","2019-08-19T07:06:45.000000000",1133,954.8333]
["2019-08-19T00:07:00.000000000","2019-08-19T07:07:00.000000000",1022,0.0644429]
["2019-08-19T00:07:00.000000000","2019-08-19T07:07:00.000000000",1130,786592054.1343]
["2019-08-19T00:07:15.000000000","2019-08-19T07:07:15.000000000",1021,275.7418]
["2019-08-19T00:07:15.000000000","2019-08-19T07:07:15.000000000",1016,477800.0]
["2019-08-19T00:07:30.000000000","2019-08-19T07:07:30.000000000",1019,27300.05]
["2019-08-19T00:07:30.000000000","2019-08-19T07:07:30.000000000",1018,478881.3]
["2019-08-19T00:07:45.000000000","2019-08-19T07:07:45.000000000",1017,476000.0]
["2019-08-19T00:07:45.000000000","2019-08-19T07:07:45.000000000",1020,2852823.0]
["2019-08-19T00:07:45.000000000","2019-08-19T07:07:45.000000000",1133,954.6771]
["2019-08-19T00:08:00.000000000","2019-08-19T07:08:00.000000000",1022,0.03111036]
["2019-08-19T00:08:00.000000000","2019-08-19T07:08:00.000000000",1130,786629996.6802]
["2019-08-19T00:08:15.000000000","2019-08-19T07:08:15.000000000",1021,275.7618]
["2019-08-19T00:08:15.000000000","2019-08-19T07:08:15.000000000",1016,477800.0]
["2019-08-19T00:08:30.000000000","2019-08-19T07:08:30.000000000",1019,27200.199999999997]
["2019-08-19T00:08:30.000000000","2019-08-19T07:08:30.000000000",1018,478610.4]
["2019-08-19T00:08:45.000000000","2019-08-19T07:08:45.000000000",1017,476000.0]
["2019-08-19T00:08:45.000000000","2019-08-19T07:08:45.000000000",1020,2852823.0]
["2019-08-19T00:08:45.000000000","2019-08-19T07:08:45.000000000",1133,954.5708]
["2019-08-19T00:09:00.000000000","2019-08-19T07:09:00.000000000",1022,0.0]
["2019-08-19T00:09:00.000000000","2019-08-19T07:09:00.000000000",1130,786306771.8343]
["2019-08-19T00:09:15.000000000","2019-08-19T07:09:15.000000000",1021,275.6775]
["2019-08-19T00:09:15.000000000","2019-08-19T07:09:15.000000000",1016,477700.0]
["2019-08-19T00:09:30.000000000","2019-08-19T07:09:30.000000000",1019,27200.199999999997]
["2019-08-19T00:09:30.000000000","2019-08-19T07:09:30.000000000",1018,478625.0]
["2019-08-19T00:09:45.000000000","2019-08-19T07:09:45.000000000",1017,476000.0]
["2019-08-19T00:09:45.000000000","2019-08-19T07:09:45.000000000",1020,2852823.0]
["2019-08-19T00:09:45.000000000","2019-08-19T07:09:45.000000000",1133,954.6708]
["2019-08-19T00:10:00.000000000","2019-08-19T07:10:00.000000000",1022,0.04666555]
["2019-08-19T00:10:00.000000000","2019-08-19T07:10:00.000000000",1130,786547550.0955]
["2019-08-19T00:10:15.000000000","2019-08-19T07:10:15.000000000",1021,275.7774]
["2019-08-19T00:10:15.000000000","2019-08-19T07:10:15.000000000",1016,477700.0]
["2019-08-19T00:10:30.000000000","2019-08-19T07:10:30.000000000",1019,27200.199999999997]
["2019-08-19T00:10:30.000000000","2019-08-19T07:10:30.000000000",1018,478795.8]
["2019-08-19T00:10:45.000000000","2019-08-19T07:10:45.000000000",1017,476000.0]
["2019-08-19T00:10:45.000000000","2019-08-19T07:10:45.000000000",1020,2852823.0]
["2019-08-19T00:10:45.000000000","2019-08-19T07:10:45.000000000",1133,954.8354]
["2019-08-19T00:11:00.000000000","2019-08-19T07:11:00.000000000",1022,0.03333253]
["2019-08-19T00:11:00.000000000","2019-08-19T07:11:00.000000000",1130,786307057.1166]
["2019-08-19T00:11:15.000000000","2019-08-19T07:11:15.000000000",1021,275.6775]
["2019-08-19T00:11:15.000000000","2019-08-19T07:11:15.000000000",1016,477800.0]
["2019-08-19T00:11:30.000000000","2019-08-19T07:11:30.000000000",1019,27200.199999999997]
["2019-08-19T00:11:30.000000000","2019-08-19T07:11:30.000000000",1018,477143.7]
["2019-08-19T00:11:45.000000000","2019-08-19T07:11:45.000000000",1017,476000.0]
["2019-08-19T00:11:45.000000000","2019-08-19T07:11:45.000000000",1020,2852823.0]
["2019-08-19T00:11:45.000000000","2019-08-19T07:11:45.000000000",1133,954.1063]
["2019-08-19T00:12:00.000000000","2019-08-19T07:12:00.000000000",1022,0.01777735]
["2019-08-19T00:12:00.000000000","2019-08-19T07:12:00.000000000",1130,786496769.8461]
["2019-08-19T00:12:15.000000000","2019-08-19T07:12:15.000000000",1021,275.6552]
["2019-08-19T00:12:15.000000000","2019-08-19T07:12:15.000000000",1016,477400.0]
["2019-08-19T00:12:30.000000000","2019-08-19T07:12:30.000000000",1019,27200.199999999997]
["2019-08-19T00:12:30.000000000","2019-08-19T07:12:30.000000000",1018,478158.3]
["2019-08-19T00:12:45.000000000","2019-08-19T07:12:45.000000000",1017,476000.0]
["2019-08-19T00:12:45.000000000","2019-08-19T07:12:45.000000000",1020,2852823.0]
["2019-08-19T00:12:45.000000000","2019-08-19T07:12:45.000000000",1133,954.7042]
["2019-08-19T00:13:00.000000000","2019-08-19T07:13:00.000000000",1022,0.03333253]
["2019-08-19T00:13:00.000000000","2019-08-19T07:13:00.000000000",1130,786439998.6684]
["2019-08-19T00:13:15.000000000","2019-08-19T07:13:15.000000000",1021,275.6242]
["2019-08-19T00:13:15.000000000","2019-08-19T07:13:15.000000000",1016,477600.0]
["2019-08-19T00:13:30.000000000","2019-08-19T07:13:30.000000000",1019,27200.199999999997]
["2019-08-19T00:13:30.000000000","2019-08-19T07:13:30.000000000",1018,478656.3]
["2019-08-19T00:13:45.000000000","2019-08-19T07:13:45.000000000",1017,476000.0]
["2019-08-19T00:13:45.000000000","2019-08-19T07:13:45.000000000",1020,2852823.0]
["2019-08-19T00:13:45.000000000","2019-08-19T07:13:45.000000000",1133,953.0292]
["2019-08-19T00:14:00.000000000","2019-08-19T07:14:00.000000000",1022,0.0355547]
["2019-08-19T00:14:00.000000000","2019-08-19T07:14:00.000000000",1130,786142449.2295]
["2019-08-19T00:14:15.000000000","2019-08-19T07:14:15.000000000",1021,275.4932]
["2019-08-19T00:14:15.000000000","2019-08-19T07:14:15.000000000",1016,477600.0]
["2019-08-19T00:14:30.000000000","2019-08-19T07:14:30.000000000",1019,27146.809999999998]
["2019-08-19T00:14:30.000000000","2019-08-19T07:14:30.000000000",1018,478168.8]
["2019-08-19T00:14:45.000000000","2019-08-19T07:14:45.000000000",1017,476000.0]
["2019-08-19T00:14:45.000000000","2019-08-19T07:14:45.000000000",1020,2852823.0]
["2019-08-19T00:14:45.000000000","2019-08-19T07:14:45.000000000",1133,954.8104]
["2019-08-19T00:15:00.000000000","2019-08-19T07:15:00.000000000",1022,0.03333253]
["2019-08-19T00:15:00.000000000","2019-08-19T07:15:00.000000000",1130,786097945.1907]
["2019-08-19T00:15:15.000000000","2019-08-19T07:15:15.000000000",1021,275.6908]
["2019-08-19T00:15:15.000000000","2019-08-19T07:15:15.000000000",1016,477800.0]
["2019-08-19T00:15:30.000000000","2019-08-19T07:15:30.000000000",1019,27100.100000000002]
["2019-08-19T00:15:30.000000000","2019-08-19T07:15:30.000000000",1018,478725.0]
["2019-08-19T00:15:45.000000000","2019-08-19T07:15:45.000000000",1017,476000.0]
["2019-08-19T00:15:45.000000000","2019-08-19T07:15:45.000000000",1020,2852823.0]
["2019-08-19T00:15:45.000000000","2019-08-19T07:15:45.000000000",1133,954.7958]
["2019-08-19T00:16:00.000000000","2019-08-19T07:16:00.000000000",1022,0.0]
["2019-08-19T00:16:00.000000000","2019-08-19T07:16:00.000000000",1130,786445989.5967]
["2019-08-19T00:16:15.000000000","2019-08-19T07:16:15.000000000",1021,275.7107]
["2019-08-19T00:16:15.000000000","2019-08-19T07:16:15.000000000",1016,477700.0]
["2019-08-19T00:16:30.000000000","2019-08-19T07:16:30.000000000",1019,27100.100000000002]
["2019-08-19T00:16:30.000000000","2019-08-19T07:16:30.000000000",1018,478037.5]
["2019-08-19T00:16:45.000000000","2019-08-19T07:16:45.000000000",1017,476000.0]
["2019-08-19T00:16:45.000000000","2019-08-19T07:16:45.000000000",1020,2852823.0]
["2019-08-19T00:16:45.000000000","2019-08-19T07:16:45.000000000",1133,954.6542]
["2019-08-19T00:17:00.000000000","2019-08-19T07:17:00.000000000",1022,0.03333253]
["2019-08-19T00:17:00.000000000","2019-08-19T07:17:00.000000000",1130,786515883.7602]
["2019-08-19T00:17:15.000000000","2019-08-19T07:17:15.000000000",1021,275.7552]
["2019-08-19T00:17:15.000000000","2019-08-19T07:17:15.000000000",1016,477600.0]
["2019-08-19T00:17:30.000000000","2019-08-19T07:17:30.000000000",1019,27100.100000000002]
["2019-08-19T00:17:30.000000000","2019-08-19T07:17:30.000000000",1018,476737.5]
["2019-08-19T00:17:45.000000000","2019-08-19T07:17:45.000000000",1017,476000.0]
["2019-08-19T00:17:45.000000000","2019-08-19T07:17:45.000000000",1020,2852823.0]
["2019-08-19T00:17:45.000000000","2019-08-19T07:17:45.000000000",1133,953.3687]
["2019-08-19T00:18:00.000000000","2019-08-19T07:18:00.000000000",1022,0.04888771]
["2019-08-19T00:18:00.000000000","2019-08-19T07:18:00.000000000",1130,785306286.8082]
["2019-08-19T00:18:15.000000000","2019-08-19T07:18:15.000000000",1021,275.1336]
["2019-08-19T00:18:15.000000000","2019-08-19T07:18:15.000000000",1016,476500.0]
["2019-08-19T00:18:30.000000000","2019-08-19T07:18:30.000000000",1019,27100.100000000002]
["2019-08-19T00:18:30.000000000","2019-08-19T07:18:30.000000000",1018,477129.2]
["2019-08-19T00:18:45.000000000","2019-08-19T07:18:45.000000000",1017,474000.0]
["2019-08-19T00:18:45.000000000","2019-08-19T07:18:45.000000000",1020,2852823.0]
["2019-08-19T00:18:45.000000000","2019-08-19T07:18:45.000000000",1133,950.9708]
["2019-08-19T00:19:00.000000000","2019-08-19T07:19:00.000000000",1022,0.0]
["2019-08-19T00:19:00.000000000","2019-08-19T07:19:00.000000000",1130,783830521.4703]
["2019-08-19T00:19:15.000000000","2019-08-19T07:19:15.000000000",1021,274.7073]
["2019-08-19T00:19:15.000000000","2019-08-19T07:19:15.000000000",1016,476100.0]
["2019-08-19T00:19:30.000000000","2019-08-19T07:19:30.000000000",1019,27100.100000000002]
["2019-08-19T00:19:30.000000000","2019-08-19T07:19:30.000000000",1018,477260.4]
["2019-08-19T00:19:45.000000000","2019-08-19T07:19:45.000000000",1017,474000.0]
["2019-08-19T00:19:45.000000000","2019-08-19T07:19:45.000000000",1020,2852823.0]
["2019-08-19T00:19:45.000000000","2019-08-19T07:19:45.000000000",1133,951.1833]
["2019-08-19T00:20:00.000000000","2019-08-19T07:20:00.000000000",1022,0.06666507]
["2019-08-19T00:20:00.000000000","2019-08-19T07:20:00.000000000",1130,784033071.9033]
["2019-08-19T00:20:15.000000000","2019-08-19T07:20:15.000000000",1021,274.8938]
["2019-08-19T00:20:15.000000000","2019-08-19T07:20:15.000000000",1016,476400.0]
["2019-08-19T00:20:30.000000000","2019-08-19T07:20:30.000000000",1019,27100.100000000002]
["2019-08-19T00:20:30.000000000","2019-08-19T07:20:30.000000000",1018,477160.39999999997]
["2019-08-19T00:20:45.000000000","2019-08-19T07:20:45.000000000",1017,474000.0]
["2019-08-19T00:20:45.000000000","2019-08-19T07:20:45.000000000",1020,2852823.0]
["2019-08-19T00:20:45.000000000","2019-08-19T07:20:45.000000000",1133,951.0479]
["2019-08-19T00:21:00.000000000","2019-08-19T07:21:00.000000000",1022,0.0]
["2019-08-19T00:21:00.000000000","2019-08-19T07:21:00.000000000",1130,784071299.7315]
["2019-08-19T00:21:15.000000000","2019-08-19T07:21:15.000000000",1021,274.825]
["2019-08-19T00:21:15.000000000","2019-08-19T07:21:15.000000000",1016,476100.0]
["2019-08-19T00:21:30.000000000","2019-08-19T07:21:30.000000000",1019,27046.71]
["2019-08-19T00:21:30.000000000","2019-08-19T07:21:30.000000000",1018,477222.89999999997]
["2019-08-19T00:21:45.000000000","2019-08-19T07:21:45.000000000",1017,474000.0]
["2019-08-19T00:21:45.000000000","2019-08-19T07:21:45.000000000",1020,2852823.0]
["2019-08-19T00:21:45.000000000","2019-08-19T07:21:45.000000000",1133,951.1667]
["2019-08-19T00:22:00.000000000","2019-08-19T07:22:00.000000000",1022,0.06888723]
["2019-08-19T00:22:00.000000000","2019-08-19T07:22:00.000000000",1130,783881301.7197]
["2019-08-19T00:22:15.000000000","2019-08-19T07:22:15.000000000",1021,274.8117]
["2019-08-19T00:22:15.000000000","2019-08-19T07:22:15.000000000",1016,476400.0]
["2019-08-19T00:22:30.000000000","2019-08-19T07:22:30.000000000",1019,27000.0]
["2019-08-19T00:22:30.000000000","2019-08-19T07:22:30.000000000",1018,477502.1]
["2019-08-19T00:22:45.000000000","2019-08-19T07:22:45.000000000",1017,476000.0]
["2019-08-19T00:22:45.000000000","2019-08-19T07:22:45.000000000",1020,2852823.0]
["2019-08-19T00:23:00.000000000","2019-08-19T07:23:00.000000000",1017,476000.0]
["2019-08-19T00:23:00.000000000","2019-08-19T07:23:00.000000000",1020,2852823.0]
["2019-08-19T00:23:00.000000000","2019-08-19T07:23:00.000000000",1133,953.3979]
["2019-08-19T00:23:15.000000000","2019-08-19T07:23:15.000000000",1022,0.04888771]
["2019-08-19T00:23:15.000000000","2019-08-19T07:23:15.000000000",1130,784451295.7551]
["2019-08-19T00:23:30.000000000","2019-08-19T07:23:30.000000000",1021,274.9582]
["2019-08-19T00:23:30.000000000","2019-08-19T07:23:30.000000000",1016,476500.0]
["2019-08-19T00:23:45.000000000","2019-08-19T07:23:45.000000000",1019,27000.0]
["2019-08-19T00:23:45.000000000","2019-08-19T07:23:45.000000000",1018,477370.8]
["2019-08-19T00:24:00.000000000","2019-08-19T07:24:00.000000000",1017,476000.0]
["2019-08-19T00:24:00.000000000","2019-08-19T07:24:00.000000000",1020,2852823.0]
["2019-08-19T00:24:00.000000000","2019-08-19T07:24:00.000000000",1133,953.4271]
["2019-08-19T00:24:15.000000000","2019-08-19T07:24:15.000000000",1022,0.06888723]
["2019-08-19T00:24:15.000000000","2019-08-19T07:24:15.000000000",1130,784318354.2033]
["2019-08-19T00:24:30.000000000","2019-08-19T07:24:30.000000000",1021,274.8872]
["2019-08-19T00:24:30.000000000","2019-08-19T07:24:30.000000000",1016,476300.0]
["2019-08-19T00:24:45.000000000","2019-08-19T07:24:45.000000000",1019,27000.0]
["2019-08-19T00:24:45.000000000","2019-08-19T07:24:45.000000000",1018,477622.9]
["2019-08-19T00:25:00.000000000","2019-08-19T07:25:00.000000000",1017,476000.0]
["2019-08-19T00:25:00.000000000","2019-08-19T07:25:00.000000000",1020,2852823.0]
["2019-08-19T00:25:00.000000000","2019-08-19T07:25:00.000000000",1133,953.4271]
["2019-08-19T00:25:15.000000000","2019-08-19T07:25:15.000000000",1022,0.06666507]
["2019-08-19T00:25:15.000000000","2019-08-19T07:25:15.000000000",1130,784280696.9397]
["2019-08-19T00:25:30.000000000","2019-08-19T07:25:30.000000000",1021,275.0448]
["2019-08-19T00:25:30.000000000","2019-08-19T07:25:30.000000000",1016,476500.0]
["2019-08-19T00:25:45.000000000","2019-08-19T07:25:45.000000000",1019,27000.0]
["2019-08-19T00:25:45.000000000","2019-08-19T07:25:45.000000000",1018,477566.7]
["2019-08-19T00:26:00.000000000","2019-08-19T07:26:00.000000000",1017,476000.0]
["2019-08-19T00:26:00.000000000","2019-08-19T07:26:00.000000000",1020,2852823.0]
["2019-08-19T00:26:00.000000000","2019-08-19T07:26:00.000000000",1133,953.4188]
["2019-08-19T00:26:15.000000000","2019-08-19T07:26:15.000000000",1022,0.01777735]
["2019-08-19T00:26:15.000000000","2019-08-19T07:26:15.000000000",1130,784096689.8562]
["2019-08-19T00:26:30.000000000","2019-08-19T07:26:30.000000000",1021,274.9204]
["2019-08-19T00:26:30.000000000","2019-08-19T07:26:30.000000000",1016,476400.0]
["2019-08-19T00:26:45.000000000","2019-08-19T07:26:45.000000000",1019,27000.0]
["2019-08-19T00:26:45.000000000","2019-08-19T07:26:45.000000000",1018,477485.4]
["2019-08-19T00:27:00.000000000","2019-08-19T07:27:00.000000000",1017,476000.0]
["2019-08-19T00:27:00.000000000","2019-08-19T07:27:00.000000000",1020,2852823.0]
["2019-08-19T00:27:00.000000000","2019-08-19T07:27:00.000000000",1133,953.4688]
["2019-08-19T00:27:15.000000000","2019-08-19T07:27:15.000000000",1022,0.03111036]
["2019-08-19T00:27:15.000000000","2019-08-19T07:27:15.000000000",1130,784419629.4198]
["2019-08-19T00:27:30.000000000","2019-08-19T07:27:30.000000000",1021,275.0603]
["2019-08-19T00:27:30.000000000","2019-08-19T07:27:30.000000000",1016,476600.0]
["2019-08-19T00:27:45.000000000","2019-08-19T07:27:45.000000000",1019,26946.75]
["2019-08-19T00:27:45.000000000","2019-08-19T07:27:45.000000000",1018,477687.5]
["2019-08-19T00:28:00.000000000","2019-08-19T07:28:00.000000000",1017,476000.0]
["2019-08-19T00:28:00.000000000","2019-08-19T07:28:00.000000000",1020,2852823.0]
["2019-08-19T00:28:00.000000000","2019-08-19T07:28:00.000000000",1133,953.5958]
["2019-08-19T00:28:15.000000000","2019-08-19T07:28:15.000000000",1022,0.03111036]
["2019-08-19T00:28:15.000000000","2019-08-19T07:28:15.000000000",1130,784672960.1022]
["2019-08-19T00:28:30.000000000","2019-08-19T07:28:30.000000000",1021,275.1202]
["2019-08-19T00:28:30.000000000","2019-08-19T07:28:30.000000000",1016,476700.0]
["2019-08-19T00:28:45.000000000","2019-08-19T07:28:45.000000000",1019,26900.15]
["2019-08-19T00:28:45.000000000","2019-08-19T07:28:45.000000000",1018,477529.2]
["2019-08-19T00:29:00.000000000","2019-08-19T07:29:00.000000000",1017,476000.0]
["2019-08-19T00:29:00.000000000","2019-08-19T07:29:00.000000000",1020,2852823.0]
["2019-08-19T00:29:00.000000000","2019-08-19T07:29:00.000000000",1133,953.4833]
["2019-08-19T00:29:15.000000000","2019-08-19T07:29:15.000000000",1022,0.0355547]
["2019-08-19T00:29:15.000000000","2019-08-19T07:29:15.000000000",1130,784742568.9834]
["2019-08-19T00:29:30.000000000","2019-08-19T07:29:30.000000000",1021,275.1269]
["2019-08-19T00:29:30.000000000","2019-08-19T07:29:30.000000000",1016,476600.0]
["2019-08-19T00:29:45.000000000","2019-08-19T07:29:45.000000000",1019,26900.15]
["2019-08-19T00:29:45.000000000","2019-08-19T07:29:45.000000000",1018,477647.89999999997]
["2019-08-19T00:30:00.000000000","2019-08-19T07:30:00.000000000",1017,476000.0]
["2019-08-19T00:30:00.000000000","2019-08-19T07:30:00.000000000",1020,2852823.0]
["2019-08-19T00:30:00.000000000","2019-08-19T07:30:00.000000000",1133,953.6563]
["2019-08-19T00:30:15.000000000","2019-08-19T07:30:15.000000000",1022,0.01777735]
["2019-08-19T00:30:15.000000000","2019-08-19T07:30:15.000000000",1130,785356781.7753]
["2019-08-19T00:30:30.000000000","2019-08-19T07:30:30.000000000",1021,275.2556]
["2019-08-19T00:30:30.000000000","2019-08-19T07:30:30.000000000",1016,476600.0]
["2019-08-19T00:30:45.000000000","2019-08-19T07:30:45.000000000",1019,26900.15]
["2019-08-19T00:30:45.000000000","2019-08-19T07:30:45.000000000",1018,477695.80000000005]
["2019-08-19T00:31:00.000000000","2019-08-19T07:31:00.000000000",1017,476000.0]
["2019-08-19T00:31:00.000000000","2019-08-19T07:31:00.000000000",1020,2852823.0]
["2019-08-19T00:31:00.000000000","2019-08-19T07:31:00.000000000",1133,953.7104]
["2019-08-19T00:31:15.000000000","2019-08-19T07:31:15.000000000",1022,0.01777735]
["2019-08-19T00:31:15.000000000","2019-08-19T07:31:15.000000000",1130,784812177.8646]
["2019-08-19T00:31:30.000000000","2019-08-19T07:31:30.000000000",1021,275.0802]
["2019-08-19T00:31:30.000000000","2019-08-19T07:31:30.000000000",1016,476800.0]
["2019-08-19T00:31:45.000000000","2019-08-19T07:31:45.000000000",1019,26900.15]
["2019-08-19T00:31:45.000000000","2019-08-19T07:31:45.000000000",1018,477725.0]
["2019-08-19T00:32:00.000000000","2019-08-19T07:32:00.000000000",1017,476000.0]
["2019-08-19T00:32:00.000000000","2019-08-19T07:32:00.000000000",1020,2852823.0]
["2019-08-19T00:32:00.000000000","2019-08-19T07:32:00.000000000",1133,953.7042]
["2019-08-19T00:32:15.000000000","2019-08-19T07:32:15.000000000",1022,0.06666507]
["2019-08-19T00:32:15.000000000","2019-08-19T07:32:15.000000000",1130,784692074.0163]
["2019-08-19T00:32:30.000000000","2019-08-19T07:32:30.000000000",1021,275.1291]
["2019-08-19T00:32:30.000000000","2019-08-19T07:32:30.000000000",1016,476600.0]
["2019-08-19T00:32:45.000000000","2019-08-19T07:32:45.000000000",1019,26900.15]
["2019-08-19T00:32:45.000000000","2019-08-19T07:32:45.000000000",1018,477562.5]
["2019-08-19T00:33:00.000000000","2019-08-19T07:33:00.000000000",1017,476000.0]
["2019-08-19T00:33:00.000000000","2019-08-19T07:33:00.000000000",1020,2852823.0]
["2019-08-19T00:33:00.000000000","2019-08-19T07:33:00.000000000",1133,953.6313]
["2019-08-19T00:33:15.000000000","2019-08-19T07:33:15.000000000",1022,0.01555518]
["2019-08-19T00:33:15.000000000","2019-08-19T07:33:15.000000000",1130,785078346.2505]
["2019-08-19T00:33:30.000000000","2019-08-19T07:33:30.000000000",1021,275.1358]
["2019-08-19T00:33:30.000000000","2019-08-19T07:33:30.000000000",1016,477000.0]
["2019-08-19T00:33:45.000000000","2019-08-19T07:33:45.000000000",1019,26900.15]
["2019-08-19T00:33:45.000000000","2019-08-19T07:33:45.000000000",1018,477664.60000000003]
["2019-08-19T00:34:00.000000000","2019-08-19T07:34:00.000000000",1017,476000.0]
["2019-08-19T00:34:00.000000000","2019-08-19T07:34:00.000000000",1020,2852823.0]
["2019-08-19T00:34:00.000000000","2019-08-19T07:34:00.000000000",1133,953.7938]
["2019-08-19T00:34:15.000000000","2019-08-19T07:34:15.000000000",1022,0.08222024]
["2019-08-19T00:34:15.000000000","2019-08-19T07:34:15.000000000",1130,784983347.2446]
["2019-08-19T00:34:30.000000000","2019-08-19T07:34:30.000000000",1021,275.1913]
["2019-08-19T00:34:30.000000000","2019-08-19T07:34:30.000000000",1016,476800.0]
["2019-08-19T00:34:45.000000000","2019-08-19T07:34:45.000000000",1019,26900.15]
["2019-08-19T00:34:45.000000000","2019-08-19T07:34:45.000000000",1018,477714.60000000003]
["2019-08-19T00:35:00.000000000","2019-08-19T07:35:00.000000000",1017,476000.0]
["2019-08-19T00:35:00.000000000","2019-08-19T07:35:00.000000000",1020,2852823.0]
["2019-08-19T00:35:00.000000000","2019-08-19T07:35:00.000000000",1133,953.6792]
["2019-08-19T00:35:15.000000000","2019-08-19T07:35:15.000000000",1022,0.06666507]
["2019-08-19T00:35:15.000000000","2019-08-19T07:35:15.000000000",1130,785534227.3659]
["2019-08-19T00:35:30.000000000","2019-08-19T07:35:30.000000000",1021,275.2201]
["2019-08-19T00:35:30.000000000","2019-08-19T07:35:30.000000000",1016,476700.0]
["2019-08-19T00:35:45.000000000","2019-08-19T07:35:45.000000000",1019,26800.05]
["2019-08-19T00:35:45.000000000","2019-08-19T07:35:45.000000000",1018,477768.7]
["2019-08-19T00:36:00.000000000","2019-08-19T07:36:00.000000000",1017,476000.0]
["2019-08-19T00:36:00.000000000","2019-08-19T07:36:00.000000000",1020,2852823.0]
["2019-08-19T00:36:00.000000000","2019-08-19T07:36:00.000000000",1133,953.8333]
["2019-08-19T00:36:15.000000000","2019-08-19T07:36:15.000000000",1022,0.01777735]
["2019-08-19T00:36:15.000000000","2019-08-19T07:36:15.000000000",1130,784894624.4493]
["2019-08-19T00:36:30.000000000","2019-08-19T07:36:30.000000000",1021,275.1913]
["2019-08-19T00:36:30.000000000","2019-08-19T07:36:30.000000000",1016,477000.0]
["2019-08-19T00:36:45.000000000","2019-08-19T07:36:45.000000000",1019,26800.05]
["2019-08-19T00:36:45.000000000","2019-08-19T07:36:45.000000000",1018,477452.1]
["2019-08-19T00:37:00.000000000","2019-08-19T07:37:00.000000000",1017,476000.0]
["2019-08-19T00:37:00.000000000","2019-08-19T07:37:00.000000000",1020,2852823.0]
["2019-08-19T00:37:00.000000000","2019-08-19T07:37:00.000000000",1133,953.9]
["2019-08-19T00:37:15.000000000","2019-08-19T07:37:15.000000000",1022,0.0]
["2019-08-19T00:37:15.000000000","2019-08-19T07:37:15.000000000",1130,785230401.7164]
["2019-08-19T00:37:30.000000000","2019-08-19T07:37:30.000000000",1021,275.289]
["2019-08-19T00:37:30.000000000","2019-08-19T07:37:30.000000000",1016,477000.0]
["2019-08-19T00:37:45.000000000","2019-08-19T07:37:45.000000000",1019,26800.05]
["2019-08-19T00:37:45.000000000","2019-08-19T07:37:45.000000000",1018,477866.69999999995]
["2019-08-19T00:38:00.000000000","2019-08-19T07:38:00.000000000",1017,476000.0]
["2019-08-19T00:38:00.000000000","2019-08-19T07:38:00.000000000",1020,2852823.0]
["2019-08-19T00:38:00.000000000","2019-08-19T07:38:00.000000000",1133,953.8979]
["2019-08-19T00:38:15.000000000","2019-08-19T07:38:15.000000000",1022,0.04888771]
["2019-08-19T00:38:15.000000000","2019-08-19T07:38:15.000000000",1130,785255506.5588]
["2019-08-19T00:38:30.000000000","2019-08-19T07:38:30.000000000",1021,275.3134]
["2019-08-19T00:38:30.000000000","2019-08-19T07:38:30.000000000",1016,477100.0]
["2019-08-19T00:38:45.000000000","2019-08-19T07:38:45.000000000",1019,26800.05]
["2019-08-19T00:38:45.000000000","2019-08-19T07:38:45.000000000",1018,476545.8]
["2019-08-19T00:39:00.000000000","2019-08-19T07:39:00.000000000",1017,476000.0]
["2019-08-19T00:39:00.000000000","2019-08-19T07:39:00.000000000",1020,2852823.0]
["2019-08-19T00:39:00.000000000","2019-08-19T07:39:00.000000000",1133,953.3458]
["2019-08-19T00:39:15.000000000","2019-08-19T07:39:15.000000000",1022,0.0]
["2019-08-19T00:39:15.000000000","2019-08-19T07:39:15.000000000",1130,785395009.6035]
["2019-08-19T00:39:30.000000000","2019-08-19T07:39:30.000000000",1021,275.2959]
["2019-08-19T00:39:30.000000000","2019-08-19T07:39:30.000000000",1016,477100.0]
["2019-08-19T00:39:45.000000000","2019-08-19T07:39:45.000000000",1019,26800.05]
["2019-08-19T00:39:45.000000000","2019-08-19T07:39:45.000000000",1018,476531.3]
["2019-08-19T00:40:00.000000000","2019-08-19T07:40:00.000000000",1017,476000.0]
["2019-08-19T00:40:00.000000000","2019-08-19T07:40:00.000000000",1020,2852823.0]
["2019-08-19T00:40:00.000000000","2019-08-19T07:40:00.000000000",1133,952.0313]
["2019-08-19T00:40:15.000000000","2019-08-19T07:40:15.000000000",1022,0.01777735]
["2019-08-19T00:40:15.000000000","2019-08-19T07:40:15.000000000",1130,785648055.0036]
["2019-08-19T00:40:30.000000000","2019-08-19T07:40:30.000000000",1021,275.3533]
["2019-08-19T00:40:30.000000000","2019-08-19T07:40:30.000000000",1016,477100.0]
["2019-08-19T00:40:45.000000000","2019-08-19T07:40:45.000000000",1019,26742.989999999998]
["2019-08-19T00:40:45.000000000","2019-08-19T07:40:45.000000000",1018,476433.0]
["2019-08-19T00:41:00.000000000","2019-08-19T07:41:00.000000000",1017,476000.0]
["2019-08-19T00:41:00.000000000","2019-08-19T07:41:00.000000000",1020,2852823.0]
["2019-08-19T00:41:00.000000000","2019-08-19T07:41:00.000000000",1133,952.0771]
["2019-08-19T00:41:15.000000000","2019-08-19T07:41:15.000000000",1022,0.01777735]
["2019-08-19T00:41:15.000000000","2019-08-19T07:41:15.000000000",1130,785502561.0306]
["2019-08-19T00:41:30.000000000","2019-08-19T07:41:30.000000000",1021,275.3755]
["2019-08-19T00:41:30.000000000","2019-08-19T07:41:30.000000000",1016,477300.0]
["2019-08-19T00:41:45.000000000","2019-08-19T07:41:45.000000000",1019,26800.05]
["2019-08-19T00:41:45.000000000","2019-08-19T07:41:45.000000000",1018,476075.89999999997]
["2019-08-19T00:42:00.000000000","2019-08-19T07:42:00.000000000",1017,476000.0]
["2019-08-19T00:42:00.000000000","2019-08-19T07:42:00.000000000",1020,2852823.0]
["2019-08-19T00:42:00.000000000","2019-08-19T07:42:00.000000000",1133,952.1362]
["2019-08-19T00:42:15.000000000","2019-08-19T07:42:15.000000000",1022,0.0]
["2019-08-19T00:42:15.000000000","2019-08-19T07:42:15.000000000",1130,785628370.5249]
["2019-08-19T00:42:30.000000000","2019-08-19T07:42:30.000000000",1021,275.4576]
["2019-08-19T00:42:30.000000000","2019-08-19T07:42:30.000000000",1016,477300.0]
["2019-08-19T00:42:45.000000000","2019-08-19T07:42:45.000000000",1019,26700.199999999997]
["2019-08-19T00:42:45.000000000","2019-08-19T07:42:45.000000000",1018,476039.60000000003]
["2019-08-19T00:43:00.000000000","2019-08-19T07:43:00.000000000",1017,476000.0]
["2019-08-19T00:43:00.000000000","2019-08-19T07:43:00.000000000",1020,2852823.0]
["2019-08-19T00:43:00.000000000","2019-08-19T07:43:00.000000000",1133,952.1458]
["2019-08-19T00:43:15.000000000","2019-08-19T07:43:15.000000000",1022,0.01904716]
["2019-08-19T00:43:15.000000000","2019-08-19T07:43:15.000000000",1130,785669165.8938]
["2019-08-19T00:43:30.000000000","2019-08-19T07:43:30.000000000",1022,0.05237969]
["2019-08-19T00:43:30.000000000","2019-08-19T07:43:30.000000000",1130,785832062.0871]
["2019-08-19T00:43:45.000000000","2019-08-19T07:43:45.000000000",1022,0.06666507]
["2019-08-19T00:43:45.000000000","2019-08-19T07:43:45.000000000",1130,785629511.6541]
["2019-08-19T00:44:00.000000000","2019-08-19T07:44:00.000000000",1021,275.3816]
["2019-08-19T00:44:00.000000000","2019-08-19T07:44:00.000000000",1016,477000.0]
["2019-08-19T00:44:15.000000000","2019-08-19T07:44:15.000000000",1019,26700.199999999997]
["2019-08-19T00:44:15.000000000","2019-08-19T07:44:15.000000000",1018,476250.0]
["2019-08-19T00:44:30.000000000","2019-08-19T07:44:30.000000000",1017,476000.0]
["2019-08-19T00:44:30.000000000","2019-08-19T07:44:30.000000000",1020,2852823.0]
["2019-08-19T00:44:30.000000000","2019-08-19T07:44:30.000000000",1133,953.4646]
["2019-08-19T00:44:45.000000000","2019-08-19T07:44:45.000000000",1022,0.05110988]
["2019-08-19T00:44:45.000000000","2019-08-19T07:44:45.000000000",1130,785635502.5824]
["2019-08-19T00:45:00.000000000","2019-08-19T07:45:00.000000000",1021,275.3577]
["2019-08-19T00:45:00.000000000","2019-08-19T07:45:00.000000000",1016,477100.0]
["2019-08-19T00:45:15.000000000","2019-08-19T07:45:15.000000000",1019,26700.199999999997]
["2019-08-19T00:45:15.000000000","2019-08-19T07:45:15.000000000",1018,476113.80000000005]
["2019-08-19T00:45:30.000000000","2019-08-19T07:45:30.000000000",1017,476000.0]
["2019-08-19T00:45:30.000000000","2019-08-19T07:45:30.000000000",1020,2852823.0]
["2019-08-19T00:45:30.000000000","2019-08-19T07:45:30.000000000",1133,952.0938]
["2019-08-19T00:45:45.000000000","2019-08-19T07:45:45.000000000",1022,0.05237969]
["2019-08-19T00:45:45.000000000","2019-08-19T07:45:45.000000000",1130,785832062.0871]
["2019-08-19T00:46:00.000000000","2019-08-19T07:46:00.000000000",1021,275.4399]
["2019-08-19T00:46:00.000000000","2019-08-19T07:46:00.000000000",1016,477200.0]
["2019-08-19T00:46:15.000000000","2019-08-19T07:46:15.000000000",1019,26700.199999999997]
["2019-08-19T00:46:15.000000000","2019-08-19T07:46:15.000000000",1018,476141.7]
["2019-08-19T00:46:30.000000000","2019-08-19T07:46:30.000000000",1017,476000.0]
["2019-08-19T00:46:30.000000000","2019-08-19T07:46:30.000000000",1020,2852823.0]
["2019-08-19T00:46:30.000000000","2019-08-19T07:46:30.000000000",1133,952.1021]
["2019-08-19T00:46:45.000000000","2019-08-19T07:46:45.000000000",1022,0.01555518]
["2019-08-19T00:46:45.000000000","2019-08-19T07:46:45.000000000",1130,785825500.5942]
["2019-08-19T00:47:00.000000000","2019-08-19T07:47:00.000000000",1021,275.4434]
["2019-08-19T00:47:00.000000000","2019-08-19T07:47:00.000000000",1016,477300.0]
["2019-08-19T00:47:15.000000000","2019-08-19T07:47:15.000000000",1019,26700.199999999997]
["2019-08-19T00:47:15.000000000","2019-08-19T07:47:15.000000000",1018,476218.8]
["2019-08-19T00:47:30.000000000","2019-08-19T07:47:30.000000000",1017,476000.0]
["2019-08-19T00:47:30.000000000","2019-08-19T07:47:30.000000000",1020,2852823.0]
["2019-08-19T00:47:30.000000000","2019-08-19T07:47:30.000000000",1133,952.2188]
["2019-08-19T00:47:45.000000000","2019-08-19T07:47:45.000000000",1022,0.03111036]
["2019-08-19T00:47:45.000000000","2019-08-19T07:47:45.000000000",1130,785743339.2918]
["2019-08-19T00:48:00.000000000","2019-08-19T07:48:00.000000000",1021,275.4399]
["2019-08-19T00:48:00.000000000","2019-08-19T07:48:00.000000000",1016,477200.0]
["2019-08-19T00:48:15.000000000","2019-08-19T07:48:15.000000000",1019,26700.199999999997]
["2019-08-19T00:48:15.000000000","2019-08-19T07:48:15.000000000",1018,477939.7]
["2019-08-19T00:48:30.000000000","2019-08-19T07:48:30.000000000",1019,26700.199999999997]
["2019-08-19T00:48:30.000000000","2019-08-19T07:48:30.000000000",1018,476770.8]
["2019-08-19T00:48:45.000000000","2019-08-19T07:48:45.000000000",1017,476000.0]
["2019-08-19T00:48:45.000000000","2019-08-19T07:48:45.000000000",1020,2852823.0]
["2019-08-19T00:48:45.000000000","2019-08-19T07:48:45.000000000",1133,952.2792]
["2019-08-19T00:49:00.000000000","2019-08-19T07:49:00.000000000",1022,0.05333205]
["2019-08-19T00:49:00.000000000","2019-08-19T07:49:00.000000000",1130,786110497.6119]
["2019-08-19T00:49:15.000000000","2019-08-19T07:49:15.000000000",1021,275.5243]
["2019-08-19T00:49:15.000000000","2019-08-19T07:49:15.000000000",1016,477200.0]
["2019-08-19T00:49:30.000000000","2019-08-19T07:49:30.000000000",1019,26700.199999999997]
["2019-08-19T00:49:30.000000000","2019-08-19T07:49:30.000000000",1018,477720.8]
["2019-08-19T00:49:45.000000000","2019-08-19T07:49:45.000000000",1017,476000.0]
["2019-08-19T00:49:45.000000000","2019-08-19T07:49:45.000000000",1020,2852823.0]
["2019-08-19T00:49:45.000000000","2019-08-19T07:49:45.000000000",1133,952.7771]
["2019-08-19T00:50:00.000000000","2019-08-19T07:50:00.000000000",1022,0.05110988]
["2019-08-19T00:50:00.000000000","2019-08-19T07:50:00.000000000",1130,785787558.0483]
["2019-08-19T00:50:15.000000000","2019-08-19T07:50:15.000000000",1021,275.4932]
["2019-08-19T00:50:15.000000000","2019-08-19T07:50:15.000000000",1016,477300.0]
["2019-08-19T00:50:30.000000000","2019-08-19T07:50:30.000000000",1019,26646.809999999998]
["2019-08-19T00:50:30.000000000","2019-08-19T07:50:30.000000000",1018,476310.4]
["2019-08-19T00:50:45.000000000","2019-08-19T07:50:45.000000000",1017,476000.0]
["2019-08-19T00:50:45.000000000","2019-08-19T07:50:45.000000000",1020,2852823.0]
["2019-08-19T00:50:45.000000000","2019-08-19T07:50:45.000000000",1133,952.3896]
["2019-08-19T00:51:00.000000000","2019-08-19T07:51:00.000000000",1022,0.0]
["2019-08-19T00:51:00.000000000","2019-08-19T07:51:00.000000000",1130,785781281.8377]
["2019-08-19T00:51:15.000000000","2019-08-19T07:51:15.000000000",1021,275.4066]
["2019-08-19T00:51:15.000000000","2019-08-19T07:51:15.000000000",1016,477300.0]
["2019-08-19T00:51:30.000000000","2019-08-19T07:51:30.000000000",1019,26600.100000000002]
["2019-08-19T00:51:30.000000000","2019-08-19T07:51:30.000000000",1018,476318.8]
["2019-08-19T00:51:45.000000000","2019-08-19T07:51:45.000000000",1017,476000.0]
["2019-08-19T00:51:45.000000000","2019-08-19T07:51:45.000000000",1020,2852823.0]
["2019-08-19T00:51:45.000000000","2019-08-19T07:51:45.000000000",1133,952.1604]
["2019-08-19T00:52:00.000000000","2019-08-19T07:52:00.000000000",1022,0.01555518]
["2019-08-19T00:52:00.000000000","2019-08-19T07:52:00.000000000",1130,785920499.6001]
["2019-08-19T00:52:15.000000000","2019-08-19T07:52:15.000000000",1021,275.4222]
["2019-08-19T00:52:15.000000000","2019-08-19T07:52:15.000000000",1016,477500.0]
["2019-08-19T00:52:30.000000000","2019-08-19T07:52:30.000000000",1019,26600.100000000002]
["2019-08-19T00:52:30.000000000","2019-08-19T07:52:30.000000000",1018,478477.10000000003]
["2019-08-19T00:52:45.000000000","2019-08-19T07:52:45.000000000",1017,476000.0]
["2019-08-19T00:52:45.000000000","2019-08-19T07:52:45.000000000",1020,2852823.0]
["2019-08-19T00:52:45.000000000","2019-08-19T07:52:45.000000000",1133,954.5833]
["2019-08-19T00:53:00.000000000","2019-08-19T07:53:00.000000000",1022,0.0]
["2019-08-19T00:53:00.000000000","2019-08-19T07:53:00.000000000",1130,786585492.6414]
["2019-08-19T00:53:15.000000000","2019-08-19T07:53:15.000000000",1021,275.6908]
["2019-08-19T00:53:15.000000000","2019-08-19T07:53:15.000000000",1016,477800.0]
["2019-08-19T00:53:30.000000000","2019-08-19T07:53:30.000000000",1019,26600.100000000002]
["2019-08-19T00:53:30.000000000","2019-08-19T07:53:30.000000000",1018,478658.3]
["2019-08-19T00:53:45.000000000","2019-08-19T07:53:45.000000000",1017,476000.0]
["2019-08-19T00:53:45.000000000","2019-08-19T07:53:45.000000000",1020,2852823.0]
["2019-08-19T00:53:45.000000000","2019-08-19T07:53:45.000000000",1133,954.5562]
["2019-08-19T00:54:00.000000000","2019-08-19T07:54:00.000000000",1022,0.01777735]
["2019-08-19T00:54:00.000000000","2019-08-19T07:54:00.000000000",1130,786313333.3272]
["2019-08-19T00:54:15.000000000","2019-08-19T07:54:15.000000000",1021,275.6752]
["2019-08-19T00:54:15.000000000","2019-08-19T07:54:15.000000000",1016,477700.0]
["2019-08-19T00:54:30.000000000","2019-08-19T07:54:30.000000000",1019,26600.100000000002]
["2019-08-19T00:54:30.000000000","2019-08-19T07:54:30.000000000",1018,478585.39999999997]
["2019-08-19T00:54:45.000000000","2019-08-19T07:54:45.000000000",1017,476000.0]
["2019-08-19T00:54:45.000000000","2019-08-19T07:54:45.000000000",1020,2852823.0]
["2019-08-19T00:54:45.000000000","2019-08-19T07:54:45.000000000",1133,954.5021]
["2019-08-19T00:55:00.000000000","2019-08-19T07:55:00.000000000",1022,0.03333253]
["2019-08-19T00:55:00.000000000","2019-08-19T07:55:00.000000000",1130,786370389.7872]
["2019-08-19T00:55:15.000000000","2019-08-19T07:55:15.000000000",1021,275.7773]
["2019-08-19T00:55:15.000000000","2019-08-19T07:55:15.000000000",1016,477700.0]
["2019-08-19T00:55:30.000000000","2019-08-19T07:55:30.000000000",1019,26600.100000000002]
["2019-08-19T00:55:30.000000000","2019-08-19T07:55:30.000000000",1018,478858.3]
["2019-08-19T00:55:45.000000000","2019-08-19T07:55:45.000000000",1017,476000.0]
["2019-08-19T00:55:45.000000000","2019-08-19T07:55:45.000000000",1020,2852823.0]
["2019-08-19T00:55:45.000000000","2019-08-19T07:55:45.000000000",1133,954.8854]
["2019-08-19T00:56:00.000000000","2019-08-19T07:56:00.000000000",1022,0.0]
["2019-08-19T00:56:00.000000000","2019-08-19T07:56:00.000000000",1130,786547835.3778]
["2019-08-19T00:56:15.000000000","2019-08-19T07:56:15.000000000",1021,275.6886]
["2019-08-19T00:56:15.000000000","2019-08-19T07:56:15.000000000",1016,477900.0]
["2019-08-19T00:56:30.000000000","2019-08-19T07:56:30.000000000",1019,26600.100000000002]
["2019-08-19T00:56:30.000000000","2019-08-19T07:56:30.000000000",1018,478841.7]
["2019-08-19T00:56:45.000000000","2019-08-19T07:56:45.000000000",1017,476000.0]
["2019-08-19T00:56:45.000000000","2019-08-19T07:56:45.000000000",1020,2852823.0]
["2019-08-19T00:56:45.000000000","2019-08-19T07:56:45.000000000",1133,954.8062]
["2019-08-19T00:57:00.000000000","2019-08-19T07:57:00.000000000",1022,0.01777735]
["2019-08-19T00:57:00.000000000","2019-08-19T07:57:00.000000000",1130,786655101.5226]
["2019-08-19T00:57:15.000000000","2019-08-19T07:57:15.000000000",1021,275.7707]
["2019-08-19T00:57:15.000000000","2019-08-19T07:57:15.000000000",1016,478100.0]
["2019-08-19T00:57:30.000000000","2019-08-19T07:57:30.000000000",1019,26600.100000000002]
["2019-08-19T00:57:30.000000000","2019-08-19T07:57:30.000000000",1018,478870.8]
["2019-08-19T00:57:45.000000000","2019-08-19T07:57:45.000000000",1017,476000.0]
["2019-08-19T00:57:45.000000000","2019-08-19T07:57:45.000000000",1020,2852823.0]
["2019-08-19T00:57:45.000000000","2019-08-19T07:57:45.000000000",1133,954.7771]
["2019-08-19T00:58:00.000000000","2019-08-19T07:58:00.000000000",1022,0.0]
["2019-08-19T00:58:00.000000000","2019-08-19T07:58:00.000000000",1130,786826270.9026]
["2019-08-19T00:58:15.000000000","2019-08-19T07:58:15.000000000",1021,275.7196]
["2019-08-19T00:58:15.000000000","2019-08-19T07:58:15.000000000",1016,477700.0]
["2019-08-19T00:58:30.000000000","2019-08-19T07:58:30.000000000",1019,26546.71]
["2019-08-19T00:58:30.000000000","2019-08-19T07:58:30.000000000",1018,478727.10000000003]
["2019-08-19T00:58:45.000000000","2019-08-19T07:58:45.000000000",1017,476000.0]
["2019-08-19T00:58:45.000000000","2019-08-19T07:58:45.000000000",1020,2852823.0]
["2019-08-19T00:58:45.000000000","2019-08-19T07:58:45.000000000",1133,954.65]
["2019-08-19T00:59:00.000000000","2019-08-19T07:59:00.000000000",1022,0.05110988]
["2019-08-19T00:59:00.000000000","2019-08-19T07:59:00.000000000",1130,786585492.6414]
["2019-08-19T00:59:15.000000000","2019-08-19T07:59:15.000000000",1021,275.7263]
["2019-08-19T00:59:15.000000000","2019-08-19T07:59:15.000000000",1016,477900.0]
["2019-08-19T00:59:30.000000000","2019-08-19T07:59:30.000000000",1019,26500.0]
["2019-08-19T00:59:30.000000000","2019-08-19T07:59:30.000000000",1018,478720.8]
["2019-08-19T00:59:45.000000000","2019-08-19T07:59:45.000000000",1017,476000.0]
["2019-08-19T00:59:45.000000000","2019-08-19T07:59:45.000000000",1020,2852823.0]
["2019-08-19T00:59:45.000000000","2019-08-19T07:59:45.000000000",1133,954.825]
["2019-08-19T01:00:00.000000000","2019-08-19T08:00:00.000000000",1022,0.0]
["2019-08-19T01:00:00.000000000","2019-08-19T08:00:00.000000000",1130,786496769.8461]
["2019-08-19T01:00:15.000000000","2019-08-19T08:00:15.000000000",1021,275.7795]
["2019-08-19T01:00:15.000000000","2019-08-19T08:00:15.000000000",1016,477800.0]
["2019-08-19T01:00:30.000000000","2019-08-19T08:00:30.000000000",1019,26500.0]
["2019-08-19T01:00:30.000000000","2019-08-19T08:00:30.000000000",1018,478702.1]
["2019-08-19T01:00:45.000000000","2019-08-19T08:00:45.000000000",1017,476000.0]
["2019-08-19T01:00:45.000000000","2019-08-19T08:00:45.000000000",1020,2852823.0]
["2019-08-19T01:00:45.000000000","2019-08-19T08:00:45.000000000",1133,954.6973]
["2019-08-19T01:01:00.000000000","2019-08-19T08:01:00.000000000",1022,0.06190328]
["2019-08-19T01:01:00.000000000","2019-08-19T08:01:00.000000000",1130,786605462.4024]
["2019-08-19T01:01:15.000000000","2019-08-19T08:01:15.000000000",1021,275.7396]
["2019-08-19T01:01:15.000000000","2019-08-19T08:01:15.000000000",1016,477800.0]
["2019-08-19T01:01:30.000000000","2019-08-19T08:01:30.000000000",1019,26500.0]
["2019-08-19T01:01:30.000000000","2019-08-19T08:01:30.000000000",1018,478670.8]
["2019-08-19T01:01:45.000000000","2019-08-19T08:01:45.000000000",1017,476000.0]
["2019-08-19T01:01:45.000000000","2019-08-19T08:01:45.000000000",1020,2852823.0]
["2019-08-19T01:01:45.000000000","2019-08-19T08:01:45.000000000",1133,954.6417]
["2019-08-19T01:02:00.000000000","2019-08-19T08:02:00.000000000",1022,0.08222024]
["2019-08-19T01:02:00.000000000","2019-08-19T08:02:00.000000000",1130,786547550.0955]
["2019-08-19T01:02:15.000000000","2019-08-19T08:02:15.000000000",1021,275.7241]
["2019-08-19T01:02:15.000000000","2019-08-19T08:02:15.000000000",1016,477700.0]
["2019-08-19T01:02:30.000000000","2019-08-19T08:02:30.000000000",1019,26500.0]
["2019-08-19T01:02:30.000000000","2019-08-19T08:02:30.000000000",1018,478610.4]
["2019-08-19T01:02:45.000000000","2019-08-19T08:02:45.000000000",1017,476000.0]
["2019-08-19T01:02:45.000000000","2019-08-19T08:02:45.000000000",1020,2852823.0]
["2019-08-19T01:02:45.000000000","2019-08-19T08:02:45.000000000",1133,954.6396]
["2019-08-19T01:03:00.000000000","2019-08-19T08:03:00.000000000",1022,0.05110988]
["2019-08-19T01:03:00.000000000","2019-08-19T08:03:00.000000000",1130,786294219.4131]
["2019-08-19T01:03:15.000000000","2019-08-19T08:03:15.000000000",1021,275.6147]
["2019-08-19T01:03:15.000000000","2019-08-19T08:03:15.000000000",1016,477500.0]
["2019-08-19T01:03:30.000000000","2019-08-19T08:03:30.000000000",1019,26500.0]
["2019-08-19T01:03:30.000000000","2019-08-19T08:03:30.000000000",1018,478456.2]
["2019-08-19T01:03:45.000000000","2019-08-19T08:03:45.000000000",1017,476000.0]
["2019-08-19T01:03:45.000000000","2019-08-19T08:03:45.000000000",1020,2852823.0]
["2019-08-19T01:03:45.000000000","2019-08-19T08:03:45.000000000",1133,954.4979]
["2019-08-19T01:04:00.000000000","2019-08-19T08:04:00.000000000",1022,0.06888723]
["2019-08-19T01:04:00.000000000","2019-08-19T08:04:00.000000000",1130,786154716.3684]
["2019-08-19T01:04:15.000000000","2019-08-19T08:04:15.000000000",1021,275.5242]
["2019-08-19T01:04:15.000000000","2019-08-19T08:04:15.000000000",1016,477400.0]
["2019-08-19T01:04:30.000000000","2019-08-19T08:04:30.000000000",1019,26500.0]
["2019-08-19T01:04:30.000000000","2019-08-19T08:04:30.000000000",1018,477968.8]
["2019-08-19T01:04:45.000000000","2019-08-19T08:04:45.000000000",1017,476000.0]
["2019-08-19T01:04:45.000000000","2019-08-19T08:04:45.000000000",1020,2852823.0]
["2019-08-19T01:04:45.000000000","2019-08-19T08:04:45.000000000",1133,954.5938]
["2019-08-19T01:05:00.000000000","2019-08-19T08:05:00.000000000",1022,0.08444241]
["2019-08-19T01:05:00.000000000","2019-08-19T08:05:00.000000000",1130,786110497.6119]
["2019-08-19T01:05:15.000000000","2019-08-19T08:05:15.000000000",1021,275.5065]
["2019-08-19T01:05:15.000000000","2019-08-19T08:05:15.000000000",1016,477300.0]
["2019-08-19T01:05:30.000000000","2019-08-19T08:05:30.000000000",1019,26400.15]
["2019-08-19T01:05:30.000000000","2019-08-19T08:05:30.000000000",1018,477943.8]
["2019-08-19T01:05:45.000000000","2019-08-19T08:05:45.000000000",1017,476000.0]
["2019-08-19T01:05:45.000000000","2019-08-19T08:05:45.000000000",1020,2852823.0]
["2019-08-19T01:05:45.000000000","2019-08-19T08:05:45.000000000",1133,954.6063]
["2019-08-19T01:06:00.000000000","2019-08-19T08:06:00.000000000",1022,0.01777735]
["2019-08-19T01:06:00.000000000","2019-08-19T08:06:00.000000000",1130,786281666.9919]
["2019-08-19T01:06:15.000000000","2019-08-19T08:06:15.000000000",1021,275.6886]
["2019-08-19T01:06:15.000000000","2019-08-19T08:06:15.000000000",1016,477500.0]
["2019-08-19T01:06:30.000000000","2019-08-19T08:06:30.000000000",1019,26400.15]
["2019-08-19T01:06:30.000000000","2019-08-19T08:06:30.000000000",1018,476762.5]
["2019-08-19T01:06:45.000000000","2019-08-19T08:06:45.000000000",1017,476000.0]
["2019-08-19T01:06:45.000000000","2019-08-19T08:06:45.000000000",1020,2852823.0]
["2019-08-19T01:06:45.000000000","2019-08-19T08:06:45.000000000",1133,952.1187]
["2019-08-19T01:07:00.000000000","2019-08-19T08:07:00.000000000",1022,0.0355547]
["2019-08-19T01:07:00.000000000","2019-08-19T08:07:00.000000000",1130,785977556.0601]
["2019-08-19T01:07:15.000000000","2019-08-19T08:07:15.000000000",1021,275.4887]
["2019-08-19T01:07:15.000000000","2019-08-19T08:07:15.000000000",1016,477500.0]
["2019-08-19T01:07:30.000000000","2019-08-19T08:07:30.000000000",1019,26400.15]
["2019-08-19T01:07:30.000000000","2019-08-19T08:07:30.000000000",1018,476535.7]
["2019-08-19T01:07:45.000000000","2019-08-19T08:07:45.000000000",1019,26400.15]
["2019-08-19T01:07:45.000000000","2019-08-19T08:07:45.000000000",1018,476300.0]
["2019-08-19T01:08:00.000000000","2019-08-19T08:08:00.000000000",1017,476000.0]
["2019-08-19T01:08:00.000000000","2019-08-19T08:08:00.000000000",1020,2852823.0]
["2019-08-19T01:08:00.000000000","2019-08-19T08:08:00.000000000",1133,952.3292]
["2019-08-19T01:08:15.000000000","2019-08-19T08:08:15.000000000",1022,0.06888723]
["2019-08-19T01:08:15.000000000","2019-08-19T08:08:15.000000000",1130,786313048.0449]
["2019-08-19T01:08:30.000000000","2019-08-19T08:08:30.000000000",1021,275.6574]
["2019-08-19T01:08:30.000000000","2019-08-19T08:08:30.000000000",1016,477400.0]
["2019-08-19T01:08:45.000000000","2019-08-19T08:08:45.000000000",1019,26400.15]
["2019-08-19T01:08:45.000000000","2019-08-19T08:08:45.000000000",1018,476133.30000000005]
["2019-08-19T01:09:00.000000000","2019-08-19T08:09:00.000000000",1017,476000.0]
["2019-08-19T01:09:00.000000000","2019-08-19T08:09:00.000000000",1020,2852823.0]
["2019-08-19T01:09:00.000000000","2019-08-19T08:09:00.000000000",1133,952.0562]
["2019-08-19T01:09:15.000000000","2019-08-19T08:09:15.000000000",1022,0.05110988]
["2019-08-19T01:09:15.000000000","2019-08-19T08:09:15.000000000",1130,786079116.5589]
["2019-08-19T01:09:30.000000000","2019-08-19T08:09:30.000000000",1021,275.6264]
["2019-08-19T01:09:30.000000000","2019-08-19T08:09:30.000000000",1016,477600.0]
["2019-08-19T01:09:45.000000000","2019-08-19T08:09:45.000000000",1019,26400.15]
["2019-08-19T01:09:45.000000000","2019-08-19T08:09:45.000000000",1018,476150.0]
["2019-08-19T01:10:00.000000000","2019-08-19T08:10:00.000000000",1017,476000.0]
["2019-08-19T01:10:00.000000000","2019-08-19T08:10:00.000000000",1020,2852823.0]
["2019-08-19T01:10:00.000000000","2019-08-19T08:10:00.000000000",1133,952.3083]
["2019-08-19T01:10:15.000000000","2019-08-19T08:10:15.000000000",1022,0.01777735]
["2019-08-19T01:10:15.000000000","2019-08-19T08:10:15.000000000",1130,786212058.1107]
["2019-08-19T01:10:30.000000000","2019-08-19T08:10:30.000000000",1021,275.5553]
["2019-08-19T01:10:30.000000000","2019-08-19T08:10:30.000000000",1016,477500.0]
["2019-08-19T01:10:45.000000000","2019-08-19T08:10:45.000000000",1019,26400.15]
["2019-08-19T01:10:45.000000000","2019-08-19T08:10:45.000000000",1018,476189.6]
["2019-08-19T01:11:00.000000000","2019-08-19T08:11:00.000000000",1017,476000.0]
["2019-08-19T01:11:00.000000000","2019-08-19T08:11:00.000000000",1020,2852823.0]
["2019-08-19T01:11:00.000000000","2019-08-19T08:11:00.000000000",1133,953.7146]
["2019-08-19T01:11:15.000000000","2019-08-19T08:11:15.000000000",1022,0.08222024]
["2019-08-19T01:11:15.000000000","2019-08-19T08:11:15.000000000",1130,785895394.7577]
["2019-08-19T01:11:30.000000000","2019-08-19T08:11:30.000000000",1021,275.6286]
["2019-08-19T01:11:30.000000000","2019-08-19T08:11:30.000000000",1016,477500.0]
["2019-08-19T01:11:45.000000000","2019-08-19T08:11:45.000000000",1019,26400.15]
["2019-08-19T01:11:45.000000000","2019-08-19T08:11:45.000000000",1018,477679.19999999995]
["2019-08-19T01:12:00.000000000","2019-08-19T08:12:00.000000000",1017,476000.0]
["2019-08-19T01:12:00.000000000","2019-08-19T08:12:00.000000000",1020,2852823.0]
["2019-08-19T01:12:00.000000000","2019-08-19T08:12:00.000000000",1133,952.6063]
["2019-08-19T01:12:15.000000000","2019-08-19T08:12:15.000000000",1022,0.08444241]
["2019-08-19T01:12:15.000000000","2019-08-19T08:12:15.000000000",1130,785737063.0812]
["2019-08-19T01:12:30.000000000","2019-08-19T08:12:30.000000000",1021,275.4955]
["2019-08-19T01:12:30.000000000","2019-08-19T08:12:30.000000000",1016,477300.0]
["2019-08-19T01:12:45.000000000","2019-08-19T08:12:45.000000000",1019,26400.15]
["2019-08-19T01:12:45.000000000","2019-08-19T08:12:45.000000000",1018,477968.8]
["2019-08-19T01:13:00.000000000","2019-08-19T08:13:00.000000000",1017,476000.0]
["2019-08-19T01:13:00.000000000","2019-08-19T08:13:00.000000000",1020,2852823.0]
["2019-08-19T01:13:00.000000000","2019-08-19T08:13:00.000000000",1133,952.6396]
["2019-08-19T01:13:15.000000000","2019-08-19T08:13:15.000000000",1022,0.0644429]
["2019-08-19T01:13:15.000000000","2019-08-19T08:13:15.000000000",1130,785673730.4106]
["2019-08-19T01:13:30.000000000","2019-08-19T08:13:30.000000000",1021,275.5575]
["2019-08-19T01:13:30.000000000","2019-08-19T08:13:30.000000000",1016,477200.0]
["2019-08-19T01:13:45.000000000","2019-08-19T08:13:45.000000000",1019,26400.15]
["2019-08-19T01:13:45.000000000","2019-08-19T08:13:45.000000000",1018,476145.8]
["2019-08-19T01:14:00.000000000","2019-08-19T08:14:00.000000000",1017,476000.0]
["2019-08-19T01:14:00.000000000","2019-08-19T08:14:00.000000000",1020,2852823.0]
["2019-08-19T01:14:00.000000000","2019-08-19T08:14:00.000000000",1133,953.4479]
["2019-08-19T01:14:15.000000000","2019-08-19T08:14:15.000000000",1022,0.0644429]
["2019-08-19T01:14:15.000000000","2019-08-19T08:14:15.000000000",1130,785781281.8377]
["2019-08-19T01:14:30.000000000","2019-08-19T08:14:30.000000000",1021,275.4066]
["2019-08-19T01:14:30.000000000","2019-08-19T08:14:30.000000000",1016,477500.0]
["2019-08-19T01:14:45.000000000","2019-08-19T08:14:45.000000000",1019,26400.15]
["2019-08-19T01:14:45.000000000","2019-08-19T08:14:45.000000000",1018,476237.5]
["2019-08-19T01:15:00.000000000","2019-08-19T08:15:00.000000000",1017,476000.0]
["2019-08-19T01:15:00.000000000","2019-08-19T08:15:00.000000000",1020,2852823.0]
["2019-08-19T01:15:00.000000000","2019-08-19T08:15:00.000000000",1133,952.175]
["2019-08-19T01:15:15.000000000","2019-08-19T08:15:15.000000000",1022,0.04666555]
["2019-08-19T01:15:15.000000000","2019-08-19T08:15:15.000000000",1130,785882842.3365]
["2019-08-19T01:15:30.000000000","2019-08-19T08:15:30.000000000",1021,275.4555]
["2019-08-19T01:15:30.000000000","2019-08-19T08:15:30.000000000",1016,477700.0]
["2019-08-19T01:15:45.000000000","2019-08-19T08:15:45.000000000",1019,26300.05]
["2019-08-19T01:15:45.000000000","2019-08-19T08:15:45.000000000",1018,476164.60000000003]
["2019-08-19T01:16:00.000000000","2019-08-19T08:16:00.000000000",1017,476000.0]
["2019-08-19T01:16:00.000000000","2019-08-19T08:16:00.000000000",1020,2852823.0]
["2019-08-19T01:16:00.000000000","2019-08-19T08:16:00.000000000",1133,952.225]
["2019-08-19T01:16:15.000000000","2019-08-19T08:16:15.000000000",1022,0.08222024]
["2019-08-19T01:16:15.000000000","2019-08-19T08:16:15.000000000",1130,785565893.7012]
["2019-08-19T01:16:30.000000000","2019-08-19T08:16:30.000000000",1021,275.4755]
["2019-08-19T01:16:30.000000000","2019-08-19T08:16:30.000000000",1016,477600.0]
["2019-08-19T01:16:45.000000000","2019-08-19T08:16:45.000000000",1019,26300.05]
["2019-08-19T01:16:45.000000000","2019-08-19T08:16:45.000000000",1018,477420.8]
["2019-08-19T01:17:00.000000000","2019-08-19T08:17:00.000000000",1017,476000.0]
["2019-08-19T01:17:00.000000000","2019-08-19T08:17:00.000000000",1020,2852823.0]
["2019-08-19T01:17:00.000000000","2019-08-19T08:17:00.000000000",1133,952.5854]
["2019-08-19T01:17:15.000000000","2019-08-19T08:17:15.000000000",1022,0.08444241]
["2019-08-19T01:17:15.000000000","2019-08-19T08:17:15.000000000",1130,785889118.5471]
["2019-08-19T01:17:30.000000000","2019-08-19T08:17:30.000000000",1021,275.5065]
["2019-08-19T01:17:30.000000000","2019-08-19T08:17:30.000000000",1016,477600.0]
["2019-08-19T01:17:45.000000000","2019-08-19T08:17:45.000000000",1019,26300.05]
["2019-08-19T01:17:45.000000000","2019-08-19T08:17:45.000000000",1018,478691.7]
["2019-08-19T01:18:00.000000000","2019-08-19T08:18:00.000000000",1017,476000.0]
["2019-08-19T01:18:00.000000000","2019-08-19T08:18:00.000000000",1020,2852823.0]
["2019-08-19T01:18:00.000000000","2019-08-19T08:18:00.000000000",1133,954.5896]
["2019-08-19T01:18:15.000000000","2019-08-19T08:18:15.000000000",1022,0.03333253]
["2019-08-19T01:18:15.000000000","2019-08-19T08:18:15.000000000",1130,786250000.6566]
["2019-08-19T01:18:30.000000000","2019-08-19T08:18:30.000000000",1021,275.6642]
["2019-08-19T01:18:30.000000000","2019-08-19T08:18:30.000000000",1016,477700.0]
["2019-08-19T01:18:45.000000000","2019-08-19T08:18:45.000000000",1019,26300.05]
["2019-08-19T01:18:45.000000000","2019-08-19T08:18:45.000000000",1018,478512.5]
["2019-08-19T01:19:00.000000000","2019-08-19T08:19:00.000000000",1017,476000.0]
["2019-08-19T01:19:00.000000000","2019-08-19T08:19:00.000000000",1020,2852823.0]
["2019-08-19T01:19:00.000000000","2019-08-19T08:19:00.000000000",1133,953.05]
["2019-08-19T01:19:15.000000000","2019-08-19T08:19:15.000000000",1022,0.0]
["2019-08-19T01:19:15.000000000","2019-08-19T08:19:15.000000000",1130,786211772.8284]
["2019-08-19T01:19:30.000000000","2019-08-19T08:19:30.000000000",1021,275.4843]
["2019-08-19T01:19:30.000000000","2019-08-19T08:19:30.000000000",1016,477600.0]
["2019-08-19T01:19:45.000000000","2019-08-19T08:19:45.000000000",1019,26300.05]
["2019-08-19T01:19:45.000000000","2019-08-19T08:19:45.000000000",1018,478568.8]
["2019-08-19T01:20:00.000000000","2019-08-19T08:20:00.000000000",1017,476000.0]
["2019-08-19T01:20:00.000000000","2019-08-19T08:20:00.000000000",1020,2852823.0]
["2019-08-19T01:20:00.000000000","2019-08-19T08:20:00.000000000",1133,954.5708]
["2019-08-19T01:20:15.000000000","2019-08-19T08:20:15.000000000",1022,0.01555518]
["2019-08-19T01:20:15.000000000","2019-08-19T08:20:15.000000000",1130,786370389.7872]
["2019-08-19T01:20:30.000000000","2019-08-19T08:20:30.000000000",1021,275.6708]
["2019-08-19T01:20:30.000000000","2019-08-19T08:20:30.000000000",1016,477800.0]
["2019-08-19T01:20:45.000000000","2019-08-19T08:20:45.000000000",1019,26300.05]
["2019-08-19T01:20:45.000000000","2019-08-19T08:20:45.000000000",1018,478662.5]
["2019-08-19T01:21:00.000000000","2019-08-19T08:21:00.000000000",1017,476000.0]
["2019-08-19T01:21:00.000000000","2019-08-19T08:21:00.000000000",1020,2852823.0]
["2019-08-19T01:21:00.000000000","2019-08-19T08:21:00.000000000",1133,953.1063]
["2019-08-19T01:21:15.000000000","2019-08-19T08:21:15.000000000",1022,0.0]
["2019-08-19T01:21:15.000000000","2019-08-19T08:21:15.000000000",1130,786306771.8343]
["2019-08-19T01:21:30.000000000","2019-08-19T08:21:30.000000000",1021,275.6064]
["2019-08-19T01:21:30.000000000","2019-08-19T08:21:30.000000000",1016,477700.0]
["2019-08-19T01:21:45.000000000","2019-08-19T08:21:45.000000000",1019,26253.45]
["2019-08-19T01:21:45.000000000","2019-08-19T08:21:45.000000000",1018,478531.3]
["2019-08-19T01:22:00.000000000","2019-08-19T08:22:00.000000000",1017,476000.0]
["2019-08-19T01:22:00.000000000","2019-08-19T08:22:00.000000000",1020,2852823.0]
["2019-08-19T01:22:00.000000000","2019-08-19T08:22:00.000000000",1133,954.5313]
["2019-08-19T01:22:15.000000000","2019-08-19T08:22:15.000000000",1022,0.08222024]
["2019-08-19T01:22:15.000000000","2019-08-19T08:22:15.000000000",1130,786325885.7484]
["2019-08-19T01:22:30.000000000","2019-08-19T08:22:30.000000000",1021,275.6352]
["2019-08-19T01:22:30.000000000","2019-08-19T08:22:30.000000000",1016,477600.0]
["2019-08-19T01:22:45.000000000","2019-08-19T08:22:45.000000000",1019,26246.8]
["2019-08-19T01:22:45.000000000","2019-08-19T08:22:45.000000000",1018,478491.69999999995]
["2019-08-19T01:23:00.000000000","2019-08-19T08:23:00.000000000",1017,476000.0]
["2019-08-19T01:23:00.000000000","2019-08-19T08:23:00.000000000",1020,2852823.0]
["2019-08-19T01:23:00.000000000","2019-08-19T08:23:00.000000000",1133,954.5229]
["2019-08-19T01:23:15.000000000","2019-08-19T08:23:15.000000000",1022,0.04888771]
["2019-08-19T01:23:15.000000000","2019-08-19T08:23:15.000000000",1130,786344999.6625]
["2019-08-19T01:23:30.000000000","2019-08-19T08:23:30.000000000",1021,275.5909]
["2019-08-19T01:23:30.000000000","2019-08-19T08:23:30.000000000",1016,477400.0]
["2019-08-19T01:23:45.000000000","2019-08-19T08:23:45.000000000",1019,26200.199999999997]
["2019-08-19T01:23:45.000000000","2019-08-19T08:23:45.000000000",1018,478495.8]
["2019-08-19T01:24:00.000000000","2019-08-19T08:24:00.000000000",1017,476000.0]
["2019-08-19T01:24:00.000000000","2019-08-19T08:24:00.000000000",1020,2852823.0]
["2019-08-19T01:24:00.000000000","2019-08-19T08:24:00.000000000",1133,954.4708]
["2019-08-19T01:24:15.000000000","2019-08-19T08:24:15.000000000",1022,0.01777735]
["2019-08-19T01:24:15.000000000","2019-08-19T08:24:15.000000000",1130,786395494.6296]
["2019-08-19T01:24:30.000000000","2019-08-19T08:24:30.000000000",1021,275.6419]
["2019-08-19T01:24:30.000000000","2019-08-19T08:24:30.000000000",1016,477700.0]
["2019-08-19T01:24:45.000000000","2019-08-19T08:24:45.000000000",1019,26200.199999999997]
["2019-08-19T01:24:45.000000000","2019-08-19T08:24:45.000000000",1018,478570.80000000005]
["2019-08-19T01:25:00.000000000","2019-08-19T08:25:00.000000000",1017,476000.0]
["2019-08-19T01:25:00.000000000","2019-08-19T08:25:00.000000000",1020,2852823.0]
["2019-08-19T01:25:00.000000000","2019-08-19T08:25:00.000000000",1133,954.6083]
["2019-08-19T01:25:15.000000000","2019-08-19T08:25:15.000000000",1022,0.04888771]
["2019-08-19T01:25:15.000000000","2019-08-19T08:25:15.000000000",1130,786313333.3272]
["2019-08-19T01:25:30.000000000","2019-08-19T08:25:30.000000000",1021,275.6574]
["2019-08-19T01:25:30.000000000","2019-08-19T08:25:30.000000000",1016,477800.0]
["2019-08-19T01:25:45.000000000","2019-08-19T08:25:45.000000000",1019,26200.199999999997]
["2019-08-19T01:25:45.000000000","2019-08-19T08:25:45.000000000",1018,478602.10000000003]
["2019-08-19T01:26:00.000000000","2019-08-19T08:26:00.000000000",1017,476000.0]
["2019-08-19T01:26:00.000000000","2019-08-19T08:26:00.000000000",1020,2852823.0]
["2019-08-19T01:26:00.000000000","2019-08-19T08:26:00.000000000",1133,954.5708]
["2019-08-19T01:26:15.000000000","2019-08-19T08:26:15.000000000",1022,0.0]
["2019-08-19T01:26:15.000000000","2019-08-19T08:26:15.000000000",1130,786648825.312]
["2019-08-19T01:26:30.000000000","2019-08-19T08:26:30.000000000",1021,275.8097]
["2019-08-19T01:26:30.000000000","2019-08-19T08:26:30.000000000",1016,477700.0]
["2019-08-19T01:26:45.000000000","2019-08-19T08:26:45.000000000",1019,26200.199999999997]
["2019-08-19T01:26:45.000000000","2019-08-19T08:26:45.000000000",1018,478670.8]
["2019-08-19T01:27:00.000000000","2019-08-19T08:27:00.000000000",1017,476000.0]
["2019-08-19T01:27:00.000000000","2019-08-19T08:27:00.000000000",1020,2852823.0]
["2019-08-19T01:27:00.000000000","2019-08-19T08:27:00.000000000",1133,954.7104]
["2019-08-19T01:27:15.000000000","2019-08-19T08:27:15.000000000",1022,0.03111036]
["2019-08-19T01:27:15.000000000","2019-08-19T08:27:15.000000000",1130,786731271.8967]
["2019-08-19T01:27:30.000000000","2019-08-19T08:27:30.000000000",1021,275.7751]
["2019-08-19T01:27:30.000000000","2019-08-19T08:27:30.000000000",1016,477800.0]
["2019-08-19T01:27:45.000000000","2019-08-19T08:27:45.000000000",1019,26200.199999999997]
["2019-08-19T01:27:45.000000000","2019-08-19T08:27:45.000000000",1018,478672.9]
["2019-08-19T01:28:00.000000000","2019-08-19T08:28:00.000000000",1017,476000.0]
["2019-08-19T01:28:00.000000000","2019-08-19T08:28:00.000000000",1020,2852823.0]
["2019-08-19T01:28:00.000000000","2019-08-19T08:28:00.000000000",1133,954.6792]
["2019-08-19T01:28:15.000000000","2019-08-19T08:28:15.000000000",1022,0.01777735]
["2019-08-19T01:28:15.000000000","2019-08-19T08:28:15.000000000",1130,786452551.0896]
["2019-08-19T01:28:30.000000000","2019-08-19T08:28:30.000000000",1021,275.7085]
["2019-08-19T01:28:30.000000000","2019-08-19T08:28:30.000000000",1016,477600.0]
["2019-08-19T01:28:45.000000000","2019-08-19T08:28:45.000000000",1019,26200.199999999997]
["2019-08-19T01:28:45.000000000","2019-08-19T08:28:45.000000000",1018,478636.19999999995]
["2019-08-19T01:29:00.000000000","2019-08-19T08:29:00.000000000",1019,26200.199999999997]
["2019-08-19T01:29:00.000000000","2019-08-19T08:29:00.000000000",1018,478564.6]
["2019-08-19T01:29:15.000000000","2019-08-19T08:29:15.000000000",1017,476000.0]
["2019-08-19T01:29:15.000000000","2019-08-19T08:29:15.000000000",1020,2852823.0]
["2019-08-19T01:29:15.000000000","2019-08-19T08:29:15.000000000",1133,954.6229]
["2019-08-19T01:29:30.000000000","2019-08-19T08:29:30.000000000",1022,0.0]
["2019-08-19T01:29:30.000000000","2019-08-19T08:29:30.000000000",1130,786002946.1848]
["2019-08-19T01:29:45.000000000","2019-08-19T08:29:45.000000000",1021,275.4244]
["2019-08-19T01:29:45.000000000","2019-08-19T08:29:45.000000000",1016,477600.0]
["2019-08-19T01:30:00.000000000","2019-08-19T08:30:00.000000000",1019,26100.100000000002]
["2019-08-19T01:30:00.000000000","2019-08-19T08:30:00.000000000",1018,478660.39999999997]
["2019-08-19T01:30:15.000000000","2019-08-19T08:30:15.000000000",1017,476000.0]
["2019-08-19T01:30:15.000000000","2019-08-19T08:30:15.000000000",1020,2852823.0]
["2019-08-19T01:30:15.000000000","2019-08-19T08:30:15.000000000",1133,954.6042]
["2019-08-19T01:30:30.000000000","2019-08-19T08:30:30.000000000",1022,0.04666555]
["2019-08-19T01:30:30.000000000","2019-08-19T08:30:30.000000000",1130,786579216.4308]
["2019-08-19T01:30:45.000000000","2019-08-19T08:30:45.000000000",1021,275.6396]
["2019-08-19T01:30:45.000000000","2019-08-19T08:30:45.000000000",1016,477700.0]
["2019-08-19T01:31:00.000000000","2019-08-19T08:31:00.000000000",1019,26100.100000000002]
["2019-08-19T01:31:00.000000000","2019-08-19T08:31:00.000000000",1018,478635.4]
["2019-08-19T01:31:15.000000000","2019-08-19T08:31:15.000000000",1017,476000.0]
["2019-08-19T01:31:15.000000000","2019-08-19T08:31:15.000000000",1020,2852823.0]
["2019-08-19T01:31:15.000000000","2019-08-19T08:31:15.000000000",1133,954.6396]
["2019-08-19T01:31:30.000000000","2019-08-19T08:31:30.000000000",1022,0.04666555]
["2019-08-19T01:31:30.000000000","2019-08-19T08:31:30.000000000",1130,786503331.339]
["2019-08-19T01:31:45.000000000","2019-08-19T08:31:45.000000000",1021,275.6885]
["2019-08-19T01:31:45.000000000","2019-08-19T08:31:45.000000000",1016,477700.0]
["2019-08-19T01:32:00.000000000","2019-08-19T08:32:00.000000000",1019,26100.100000000002]
["2019-08-19T01:32:00.000000000","2019-08-19T08:32:00.000000000",1018,478720.8]
["2019-08-19T01:32:15.000000000","2019-08-19T08:32:15.000000000",1017,476000.0]
["2019-08-19T01:32:15.000000000","2019-08-19T08:32:15.000000000",1020,2852823.0]
["2019-08-19T01:32:15.000000000","2019-08-19T08:32:15.000000000",1133,954.7333]
["2019-08-19T01:32:30.000000000","2019-08-19T08:32:30.000000000",1022,0.01555518]
["2019-08-19T01:32:30.000000000","2019-08-19T08:32:30.000000000",1130,786129611.526]
["2019-08-19T01:32:45.000000000","2019-08-19T08:32:45.000000000",1021,275.6953]
["2019-08-19T01:32:45.000000000","2019-08-19T08:32:45.000000000",1016,478000.0]
["2019-08-19T01:33:00.000000000","2019-08-19T08:33:00.000000000",1019,26000.0]
["2019-08-19T01:33:00.000000000","2019-08-19T08:33:00.000000000",1018,478812.5]
["2019-08-19T01:33:15.000000000","2019-08-19T08:33:15.000000000",1017,476000.0]
["2019-08-19T01:33:15.000000000","2019-08-19T08:33:15.000000000",1020,2852823.0]
["2019-08-19T01:33:15.000000000","2019-08-19T08:33:15.000000000",1133,954.7667]
["2019-08-19T01:33:30.000000000","2019-08-19T08:33:30.000000000",1022,0.0355547]
["2019-08-19T01:33:30.000000000","2019-08-19T08:33:30.000000000",1130,786490493.6355]
["2019-08-19T01:33:45.000000000","2019-08-19T08:33:45.000000000",1021,275.7285]
["2019-08-19T01:33:45.000000000","2019-08-19T08:33:45.000000000",1016,477800.0]
["2019-08-19T01:34:00.000000000","2019-08-19T08:34:00.000000000",1019,26000.0]
["2019-08-19T01:34:00.000000000","2019-08-19T08:34:00.000000000",1018,478839.60000000003]
["2019-08-19T01:34:15.000000000","2019-08-19T08:34:15.000000000",1017,476000.0]
["2019-08-19T01:34:15.000000000","2019-08-19T08:34:15.000000000",1020,2852823.0]
["2019-08-19T01:34:15.000000000","2019-08-19T08:34:15.000000000",1133,954.7]
["2019-08-19T01:34:30.000000000","2019-08-19T08:34:30.000000000",1022,0.08222024]
["2019-08-19T01:34:30.000000000","2019-08-19T08:34:30.000000000",1130,786667653.9438]
["2019-08-19T01:34:45.000000000","2019-08-19T08:34:45.000000000",1021,275.7463]
["2019-08-19T01:34:45.000000000","2019-08-19T08:34:45.000000000",1016,477900.0]
["2019-08-19T01:35:00.000000000","2019-08-19T08:35:00.000000000",1019,26000.0]
["2019-08-19T01:35:00.000000000","2019-08-19T08:35:00.000000000",1018,478652.10000000003]
["2019-08-19T01:35:15.000000000","2019-08-19T08:35:15.000000000",1017,476000.0]
["2019-08-19T01:35:15.000000000","2019-08-19T08:35:15.000000000",1020,2852823.0]
["2019-08-19T01:35:15.000000000","2019-08-19T08:35:15.000000000",1133,954.6854]
["2019-08-19T01:35:30.000000000","2019-08-19T08:35:30.000000000",1022,0.03111036]
["2019-08-19T01:35:30.000000000","2019-08-19T08:35:30.000000000",1130,786490493.6355]
["2019-08-19T01:35:45.000000000","2019-08-19T08:35:45.000000000",1021,275.6752]
["2019-08-19T01:35:45.000000000","2019-08-19T08:35:45.000000000",1016,477900.0]
["2019-08-19T01:36:00.000000000","2019-08-19T08:36:00.000000000",1019,26000.0]
["2019-08-19T01:36:00.000000000","2019-08-19T08:36:00.000000000",1018,478772.89999999997]
["2019-08-19T01:36:15.000000000","2019-08-19T08:36:15.000000000",1017,476000.0]
["2019-08-19T01:36:15.000000000","2019-08-19T08:36:15.000000000",1020,2852823.0]
["2019-08-19T01:36:15.000000000","2019-08-19T08:36:15.000000000",1133,954.8042]
["2019-08-19T01:36:30.000000000","2019-08-19T08:36:30.000000000",1022,0.05110988]
["2019-08-19T01:36:30.000000000","2019-08-19T08:36:30.000000000",1130,786870774.9414]
["2019-08-19T01:36:45.000000000","2019-08-19T08:36:45.000000000",1021,275.7729]
["2019-08-19T01:36:45.000000000","2019-08-19T08:36:45.000000000",1016,477900.0]
["2019-08-19T01:37:00.000000000","2019-08-19T08:37:00.000000000",1019,26000.0]
["2019-08-19T01:37:00.000000000","2019-08-19T08:37:00.000000000",1018,478785.39999999997]
["2019-08-19T01:37:15.000000000","2019-08-19T08:37:15.000000000",1017,476000.0]
["2019-08-19T01:37:15.000000000","2019-08-19T08:37:15.000000000",1020,2852823.0]
["2019-08-19T01:37:15.000000000","2019-08-19T08:37:15.000000000",1133,954.6958]
["2019-08-19T01:37:30.000000000","2019-08-19T08:37:30.000000000",1022,0.04888771]
["2019-08-19T01:37:30.000000000","2019-08-19T08:37:30.000000000",1130,786459112.5825]
["2019-08-19T01:37:45.000000000","2019-08-19T08:37:45.000000000",1021,275.7063]
["2019-08-19T01:37:45.000000000","2019-08-19T08:37:45.000000000",1016,477800.0]
["2019-08-19T01:38:00.000000000","2019-08-19T08:38:00.000000000",1019,26000.0]
["2019-08-19T01:38:00.000000000","2019-08-19T08:38:00.000000000",1018,478718.8]
["2019-08-19T01:38:15.000000000","2019-08-19T08:38:15.000000000",1017,476000.0]
["2019-08-19T01:38:15.000000000","2019-08-19T08:38:15.000000000",1020,2852823.0]
["2019-08-19T01:38:15.000000000","2019-08-19T08:38:15.000000000",1133,954.7646]
["2019-08-19T01:38:30.000000000","2019-08-19T08:38:30.000000000",1022,0.03333253]
["2019-08-19T01:38:30.000000000","2019-08-19T08:38:30.000000000",1130,786515883.7602]
["2019-08-19T01:38:45.000000000","2019-08-19T08:38:45.000000000",1021,275.7374]
["2019-08-19T01:38:45.000000000","2019-08-19T08:38:45.000000000",1016,477900.0]
["2019-08-19T01:39:00.000000000","2019-08-19T08:39:00.000000000",1019,26000.0]
["2019-08-19T01:39:00.000000000","2019-08-19T08:39:00.000000000",1018,478589.60000000003]
["2019-08-19T01:39:15.000000000","2019-08-19T08:39:15.000000000",1017,476000.0]
["2019-08-19T01:39:15.000000000","2019-08-19T08:39:15.000000000",1020,2852823.0]
["2019-08-19T01:39:15.000000000","2019-08-19T08:39:15.000000000",1133,954.6458]
["2019-08-19T01:39:30.000000000","2019-08-19T08:39:30.000000000",1022,0.0644429]
["2019-08-19T01:39:30.000000000","2019-08-19T08:39:30.000000000",1130,786376665.9978]
["2019-08-19T01:39:45.000000000","2019-08-19T08:39:45.000000000",1021,275.6862]
["2019-08-19T01:39:45.000000000","2019-08-19T08:39:45.000000000",1016,478000.0]
["2019-08-19T01:40:00.000000000","2019-08-19T08:40:00.000000000",1019,26000.0]
["2019-08-19T01:40:00.000000000","2019-08-19T08:40:00.000000000",1018,478797.9]
["2019-08-19T01:40:15.000000000","2019-08-19T08:40:15.000000000",1017,476000.0]
["2019-08-19T01:40:15.000000000","2019-08-19T08:40:15.000000000",1020,2852823.0]
["2019-08-19T01:40:15.000000000","2019-08-19T08:40:15.000000000",1133,954.8042]
["2019-08-19T01:40:30.000000000","2019-08-19T08:40:30.000000000",1022,0.05110988]
["2019-08-19T01:40:30.000000000","2019-08-19T08:40:30.000000000",1130,786592054.1343]
["2019-08-19T01:40:45.000000000","2019-08-19T08:40:45.000000000",1021,275.7063]
["2019-08-19T01:40:45.000000000","2019-08-19T08:40:45.000000000",1016,477700.0]
["2019-08-19T01:41:00.000000000","2019-08-19T08:41:00.000000000",1019,26000.0]
["2019-08-19T01:41:00.000000000","2019-08-19T08:41:00.000000000",1018,478729.2]
["2019-08-19T01:41:15.000000000","2019-08-19T08:41:15.000000000",1017,476000.0]
["2019-08-19T01:41:15.000000000","2019-08-19T08:41:15.000000000",1020,2852823.0]
["2019-08-19T01:41:15.000000000","2019-08-19T08:41:15.000000000",1133,954.8708]
["2019-08-19T01:41:30.000000000","2019-08-19T08:41:30.000000000",1022,0.04888771]
["2019-08-19T01:41:30.000000000","2019-08-19T08:41:30.000000000",1130,786503331.339]
["2019-08-19T01:41:45.000000000","2019-08-19T08:41:45.000000000",1021,275.7062]
["2019-08-19T01:41:45.000000000","2019-08-19T08:41:45.000000000",1016,477800.0]
["2019-08-19T01:42:00.000000000","2019-08-19T08:42:00.000000000",1019,26000.0]
["2019-08-19T01:42:00.000000000","2019-08-19T08:42:00.000000000",1018,479052.1]
["2019-08-19T01:42:15.000000000","2019-08-19T08:42:15.000000000",1017,476000.0]
["2019-08-19T01:42:15.000000000","2019-08-19T08:42:15.000000000",1020,2852823.0]
["2019-08-19T01:42:15.000000000","2019-08-19T08:42:15.000000000",1133,955.0708]
["2019-08-19T01:42:30.000000000","2019-08-19T08:42:30.000000000",1022,0.06666507]
["2019-08-19T01:42:30.000000000","2019-08-19T08:42:30.000000000",1130,786781766.8638]
["2019-08-19T01:42:45.000000000","2019-08-19T08:42:45.000000000",1021,275.7729]
["2019-08-19T01:42:45.000000000","2019-08-19T08:42:45.000000000",1016,478000.0]
["2019-08-19T01:43:00.000000000","2019-08-19T08:43:00.000000000",1019,26000.0]
["2019-08-19T01:43:00.000000000","2019-08-19T08:43:00.000000000",1018,479152.10000000003]
["2019-08-19T01:43:15.000000000","2019-08-19T08:43:15.000000000",1017,476000.0]
["2019-08-19T01:43:15.000000000","2019-08-19T08:43:15.000000000",1020,2852823.0]
["2019-08-19T01:43:15.000000000","2019-08-19T08:43:15.000000000",1133,955.1396]
["2019-08-19T01:43:30.000000000","2019-08-19T08:43:30.000000000",1022,0.06888723]
["2019-08-19T01:43:30.000000000","2019-08-19T08:43:30.000000000",1130,786933822.3297]
["2019-08-19T01:43:45.000000000","2019-08-19T08:43:45.000000000",1021,275.9084]
["2019-08-19T01:43:45.000000000","2019-08-19T08:43:45.000000000",1016,478000.0]
["2019-08-19T01:44:00.000000000","2019-08-19T08:44:00.000000000",1019,26000.0]
["2019-08-19T01:44:00.000000000","2019-08-19T08:44:00.000000000",1018,479264.6]
["2019-08-19T01:44:15.000000000","2019-08-19T08:44:15.000000000",1017,476000.0]
["2019-08-19T01:44:15.000000000","2019-08-19T08:44:15.000000000",1020,2852823.0]
["2019-08-19T01:44:15.000000000","2019-08-19T08:44:15.000000000",1133,955.2583]
["2019-08-19T01:44:30.000000000","2019-08-19T08:44:30.000000000",1022,0.03333253]
["2019-08-19T01:44:30.000000000","2019-08-19T08:44:30.000000000",1130,787054211.4603]
["2019-08-19T01:44:45.000000000","2019-08-19T08:44:45.000000000",1021,275.8239]
["2019-08-19T01:44:45.000000000","2019-08-19T08:44:45.000000000",1016,478200.0]
["2019-08-19T01:45:00.000000000","2019-08-19T08:45:00.000000000",1019,26000.0]
["2019-08-19T01:45:00.000000000","2019-08-19T08:45:00.000000000",1018,479166.7]
["2019-08-19T01:45:15.000000000","2019-08-19T08:45:15.000000000",1017,476000.0]
["2019-08-19T01:45:15.000000000","2019-08-19T08:45:15.000000000",1020,2852823.0]
["2019-08-19T01:45:15.000000000","2019-08-19T08:45:15.000000000",1133,955.1021]
["2019-08-19T01:45:30.000000000","2019-08-19T08:45:30.000000000",1022,0.08222024]
["2019-08-19T01:45:30.000000000","2019-08-19T08:45:30.000000000",1130,786895879.7838]
["2019-08-19T01:45:45.000000000","2019-08-19T08:45:45.000000000",1021,275.8477]
["2019-08-19T01:45:45.000000000","2019-08-19T08:45:45.000000000",1130,786944663.0571]
["2019-08-19T01:46:00.000000000","2019-08-19T08:46:00.000000000",1021,275.8084]
["2019-08-19T01:46:00.000000000","2019-08-19T08:46:00.000000000",1016,478000.0]
["2019-08-19T01:46:15.000000000","2019-08-19T08:46:15.000000000",1019,25946.75]
["2019-08-19T01:46:15.000000000","2019-08-19T08:46:15.000000000",1018,478837.5]
["2019-08-19T01:46:30.000000000","2019-08-19T08:46:30.000000000",1017,476000.0]
["2019-08-19T01:46:30.000000000","2019-08-19T08:46:30.000000000",1020,2852823.0]
["2019-08-19T01:46:30.000000000","2019-08-19T08:46:30.000000000",1133,954.95]
["2019-08-19T01:46:45.000000000","2019-08-19T08:46:45.000000000",1022,0.06666507]
["2019-08-19T01:46:45.000000000","2019-08-19T08:46:45.000000000",1130,786782052.1461]
["2019-08-19T01:47:00.000000000","2019-08-19T08:47:00.000000000",1021,275.8262]
["2019-08-19T01:47:00.000000000","2019-08-19T08:47:00.000000000",1016,478000.0]
["2019-08-19T01:47:15.000000000","2019-08-19T08:47:15.000000000",1019,25946.75]
["2019-08-19T01:47:15.000000000","2019-08-19T08:47:15.000000000",1018,478950.0]
["2019-08-19T01:47:30.000000000","2019-08-19T08:47:30.000000000",1017,476000.0]
["2019-08-19T01:47:30.000000000","2019-08-19T08:47:30.000000000",1020,2852823.0]
["2019-08-19T01:47:30.000000000","2019-08-19T08:47:30.000000000",1133,955.0229]
["2019-08-19T01:47:45.000000000","2019-08-19T08:47:45.000000000",1022,0.06666507]
["2019-08-19T01:47:45.000000000","2019-08-19T08:47:45.000000000",1130,786822847.515]
["2019-08-19T01:48:00.000000000","2019-08-19T08:48:00.000000000",1021,275.8084]
["2019-08-19T01:48:00.000000000","2019-08-19T08:48:00.000000000",1016,477900.0]
["2019-08-19T01:48:15.000000000","2019-08-19T08:48:15.000000000",1019,25900.15]
["2019-08-19T01:48:15.000000000","2019-08-19T08:48:15.000000000",1018,478979.2]
["2019-08-19T01:48:30.000000000","2019-08-19T08:48:30.000000000",1017,476000.0]
["2019-08-19T01:48:30.000000000","2019-08-19T08:48:30.000000000",1020,2852823.0]
["2019-08-19T01:48:30.000000000","2019-08-19T08:48:30.000000000",1133,955.1208]
["2019-08-19T01:48:45.000000000","2019-08-19T08:48:45.000000000",1022,0.0999976]
["2019-08-19T01:48:45.000000000","2019-08-19T08:48:45.000000000",1130,786914708.4156]
["2019-08-19T01:49:00.000000000","2019-08-19T08:49:00.000000000",1021,275.7906]
["2019-08-19T01:49:00.000000000","2019-08-19T08:49:00.000000000",1016,478000.0]
["2019-08-19T01:49:15.000000000","2019-08-19T08:49:15.000000000",1019,25900.15]
["2019-08-19T01:49:15.000000000","2019-08-19T08:49:15.000000000",1018,478691.7]
["2019-08-19T01:49:30.000000000","2019-08-19T08:49:30.000000000",1017,476000.0]
["2019-08-19T01:49:30.000000000","2019-08-19T08:49:30.000000000",1020,2852823.0]
["2019-08-19T01:49:30.000000000","2019-08-19T08:49:30.000000000",1133,955.1063]
["2019-08-19T01:49:45.000000000","2019-08-19T08:49:45.000000000",1022,0.06888723]
["2019-08-19T01:49:45.000000000","2019-08-19T08:49:45.000000000",1130,786604606.5555]
["2019-08-19T01:50:00.000000000","2019-08-19T08:50:00.000000000",1021,275.8262]
["2019-08-19T01:50:00.000000000","2019-08-19T08:50:00.000000000",1016,477700.0]
["2019-08-19T01:50:15.000000000","2019-08-19T08:50:15.000000000",1019,25900.15]
["2019-08-19T01:50:15.000000000","2019-08-19T08:50:15.000000000",1018,479031.3]
["2019-08-19T01:50:30.000000000","2019-08-19T08:50:30.000000000",1017,477733.3]
["2019-08-19T01:50:30.000000000","2019-08-19T08:50:30.000000000",1020,2852823.0]
["2019-08-19T01:50:30.000000000","2019-08-19T08:50:30.000000000",1133,956.9479]
["2019-08-19T01:50:45.000000000","2019-08-19T08:50:45.000000000",1022,0.01555518]
["2019-08-19T01:50:45.000000000","2019-08-19T08:50:45.000000000",1130,787155486.6768]
["2019-08-19T01:51:00.000000000","2019-08-19T08:51:00.000000000",1021,275.8906]
["2019-08-19T01:51:00.000000000","2019-08-19T08:51:00.000000000",1016,478100.0]
["2019-08-19T01:51:15.000000000","2019-08-19T08:51:15.000000000",1019,25900.15]
["2019-08-19T01:51:15.000000000","2019-08-19T08:51:15.000000000",1018,479210.39999999997]
["2019-08-19T01:51:30.000000000","2019-08-19T08:51:30.000000000",1017,476000.0]
["2019-08-19T01:51:30.000000000","2019-08-19T08:51:30.000000000",1020,2852823.0]
["2019-08-19T01:51:30.000000000","2019-08-19T08:51:30.000000000",1133,955.1729]
["2019-08-19T01:51:45.000000000","2019-08-19T08:51:45.000000000",1022,0.03333253]
["2019-08-19T01:51:45.000000000","2019-08-19T08:51:45.000000000",1130,786838823.3238]
["2019-08-19T01:52:00.000000000","2019-08-19T08:52:00.000000000",1021,275.875]
["2019-08-19T01:52:00.000000000","2019-08-19T08:52:00.000000000",1016,478000.0]
["2019-08-19T01:52:15.000000000","2019-08-19T08:52:15.000000000",1019,25846.76]
["2019-08-19T01:52:15.000000000","2019-08-19T08:52:15.000000000",1018,479072.9]
["2019-08-19T01:52:30.000000000","2019-08-19T08:52:30.000000000",1017,476000.0]
["2019-08-19T01:52:30.000000000","2019-08-19T08:52:30.000000000",1020,2852823.0]
["2019-08-19T01:52:30.000000000","2019-08-19T08:52:30.000000000",1133,955.0875]
["2019-08-19T01:52:45.000000000","2019-08-19T08:52:45.000000000",1022,0.06888723]
["2019-08-19T01:52:45.000000000","2019-08-19T08:52:45.000000000",1130,786731271.8967]
["2019-08-19T01:53:00.000000000","2019-08-19T08:53:00.000000000",1021,275.6508]
["2019-08-19T01:53:00.000000000","2019-08-19T08:53:00.000000000",1016,477800.0]
["2019-08-19T01:53:15.000000000","2019-08-19T08:53:15.000000000",1019,25800.05]
["2019-08-19T01:53:15.000000000","2019-08-19T08:53:15.000000000",1018,478912.5]
["2019-08-19T01:53:30.000000000","2019-08-19T08:53:30.000000000",1017,476000.0]
["2019-08-19T01:53:30.000000000","2019-08-19T08:53:30.000000000",1020,2852823.0]
["2019-08-19T01:53:30.000000000","2019-08-19T08:53:30.000000000",1133,955.0063]
["2019-08-19T01:53:45.000000000","2019-08-19T08:53:45.000000000",1022,0.06666507]
["2019-08-19T01:53:45.000000000","2019-08-19T08:53:45.000000000",1130,786889603.5732]
["2019-08-19T01:54:00.000000000","2019-08-19T08:54:00.000000000",1021,275.8195]
["2019-08-19T01:54:00.000000000","2019-08-19T08:54:00.000000000",1016,478000.0]
["2019-08-19T01:54:15.000000000","2019-08-19T08:54:15.000000000",1019,25800.05]
["2019-08-19T01:54:15.000000000","2019-08-19T08:54:15.000000000",1018,478893.7]
["2019-08-19T01:54:30.000000000","2019-08-19T08:54:30.000000000",1017,476000.0]
["2019-08-19T01:54:30.000000000","2019-08-19T08:54:30.000000000",1020,2852823.0]
["2019-08-19T01:54:30.000000000","2019-08-19T08:54:30.000000000",1133,954.9813]
["2019-08-19T01:54:45.000000000","2019-08-19T08:54:45.000000000",1022,0.0355547]
["2019-08-19T01:54:45.000000000","2019-08-19T08:54:45.000000000",1130,787067049.1638]
["2019-08-19T01:55:00.000000000","2019-08-19T08:55:00.000000000",1021,275.855]
["2019-08-19T01:55:00.000000000","2019-08-19T08:55:00.000000000",1016,478100.0]
["2019-08-19T01:55:15.000000000","2019-08-19T08:55:15.000000000",1019,25800.05]
["2019-08-19T01:55:15.000000000","2019-08-19T08:55:15.000000000",1018,479050.0]
["2019-08-19T01:55:30.000000000","2019-08-19T08:55:30.000000000",1017,476000.0]
["2019-08-19T01:55:30.000000000","2019-08-19T08:55:30.000000000",1020,2852823.0]
["2019-08-19T01:55:30.000000000","2019-08-19T08:55:30.000000000",1133,955.0458]
["2019-08-19T01:55:45.000000000","2019-08-19T08:55:45.000000000",1022,0.03333253]
["2019-08-19T01:55:45.000000000","2019-08-19T08:55:45.000000000",1130,787162048.1697]
["2019-08-19T01:56:00.000000000","2019-08-19T08:56:00.000000000",1021,275.9238]
["2019-08-19T01:56:00.000000000","2019-08-19T08:56:00.000000000",1016,477900.0]
["2019-08-19T01:56:15.000000000","2019-08-19T08:56:15.000000000",1019,25800.05]
["2019-08-19T01:56:15.000000000","2019-08-19T08:56:15.000000000",1018,479154.2]
["2019-08-19T01:56:30.000000000","2019-08-19T08:56:30.000000000",1017,476000.0]
["2019-08-19T01:56:30.000000000","2019-08-19T08:56:30.000000000",1020,2852823.0]
["2019-08-19T01:56:30.000000000","2019-08-19T08:56:30.000000000",1133,955.1187]
["2019-08-19T01:56:45.000000000","2019-08-19T08:56:45.000000000",1022,0.0]
["2019-08-19T01:56:45.000000000","2019-08-19T08:56:45.000000000",1130,787205981.6439]
["2019-08-19T01:57:00.000000000","2019-08-19T08:57:00.000000000",1021,275.9593]
["2019-08-19T01:57:00.000000000","2019-08-19T08:57:00.000000000",1016,478200.0]
["2019-08-19T01:57:15.000000000","2019-08-19T08:57:15.000000000",1019,25800.05]
["2019-08-19T01:57:15.000000000","2019-08-19T08:57:15.000000000",1018,479041.7]
["2019-08-19T01:57:30.000000000","2019-08-19T08:57:30.000000000",1017,476000.0]
["2019-08-19T01:57:30.000000000","2019-08-19T08:57:30.000000000",1020,2852823.0]
["2019-08-19T01:57:30.000000000","2019-08-19T08:57:30.000000000",1133,955.2292]
["2019-08-19T01:57:45.000000000","2019-08-19T08:57:45.000000000",1022,0.0]
["2019-08-19T01:57:45.000000000","2019-08-19T08:57:45.000000000",1130,787022545.125]
["2019-08-19T01:58:00.000000000","2019-08-19T08:58:00.000000000",1021,275.9084]
["2019-08-19T01:58:00.000000000","2019-08-19T08:58:00.000000000",1016,478200.0]
["2019-08-19T01:58:15.000000000","2019-08-19T08:58:15.000000000",1019,25800.05]
["2019-08-19T01:58:15.000000000","2019-08-19T08:58:15.000000000",1018,479156.3]
["2019-08-19T01:58:30.000000000","2019-08-19T08:58:30.000000000",1017,477733.3]
["2019-08-19T01:58:30.000000000","2019-08-19T08:58:30.000000000",1020,2852823.0]
["2019-08-19T01:58:30.000000000","2019-08-19T08:58:30.000000000",1133,957.1187]
["2019-08-19T01:58:45.000000000","2019-08-19T08:58:45.000000000",1022,0.0]
["2019-08-19T01:58:45.000000000","2019-08-19T08:58:45.000000000",1130,787605376.8639]
["2019-08-19T01:59:00.000000000","2019-08-19T08:59:00.000000000",1021,276.1037]
["2019-08-19T01:59:00.000000000","2019-08-19T08:59:00.000000000",1016,478200.0]
["2019-08-19T01:59:15.000000000","2019-08-19T08:59:15.000000000",1019,25800.05]
["2019-08-19T01:59:15.000000000","2019-08-19T08:59:15.000000000",1018,479375.0]
["2019-08-19T01:59:30.000000000","2019-08-19T08:59:30.000000000",1017,476000.0]
["2019-08-19T01:59:30.000000000","2019-08-19T08:59:30.000000000",1020,2852823.0]
["2019-08-19T01:59:30.000000000","2019-08-19T08:59:30.000000000",1133,955.3292]
["2019-08-19T01:59:45.000000000","2019-08-19T08:59:45.000000000",1022,0.08222024]
["2019-08-19T01:59:45.000000000","2019-08-19T08:59:45.000000000",1130,787484987.7333]
["2019-08-19T02:00:00.000000000","2019-08-19T09:00:00.000000000",1021,276.0438]
["2019-08-19T02:00:00.000000000","2019-08-19T09:00:00.000000000",1016,478400.0]
["2019-08-19T02:00:15.000000000","2019-08-19T09:00:15.000000000",1019,25800.05]
["2019-08-19T02:00:15.000000000","2019-08-19T09:00:15.000000000",1018,479239.6]
["2019-08-19T02:00:30.000000000","2019-08-19T09:00:30.000000000",1017,477857.1]
["2019-08-19T02:00:30.000000000","2019-08-19T09:00:30.000000000",1020,2852823.0]
["2019-08-19T02:00:30.000000000","2019-08-19T09:00:30.000000000",1133,957.2366]
["2019-08-19T02:00:45.000000000","2019-08-19T09:00:45.000000000",1022,0.03333253]
["2019-08-19T02:00:45.000000000","2019-08-19T09:00:45.000000000",1130,787352046.1815]
["2019-08-19T02:01:00.000000000","2019-08-19T09:01:00.000000000",1021,276.026]
["2019-08-19T02:01:00.000000000","2019-08-19T09:01:00.000000000",1016,478300.0]
["2019-08-19T02:01:15.000000000","2019-08-19T09:01:15.000000000",1019,25800.05]
["2019-08-19T02:01:15.000000000","2019-08-19T09:01:15.000000000",1018,479395.8]
["2019-08-19T02:01:30.000000000","2019-08-19T09:01:30.000000000",1017,476266.7]
["2019-08-19T02:01:30.000000000","2019-08-19T09:01:30.000000000",1020,2852823.0]
["2019-08-19T02:01:30.000000000","2019-08-19T09:01:30.000000000",1133,955.3375]
["2019-08-19T02:01:45.000000000","2019-08-19T09:01:45.000000000",1022,0.01777735]
["2019-08-19T02:01:45.000000000","2019-08-19T09:01:45.000000000",1130,788017039.2228]
["2019-08-19T02:02:00.000000000","2019-08-19T09:02:00.000000000",1021,276.0815]
["2019-08-19T02:02:00.000000000","2019-08-19T09:02:00.000000000",1016,478100.0]
["2019-08-19T02:02:15.000000000","2019-08-19T09:02:15.000000000",1019,25800.05]
["2019-08-19T02:02:15.000000000","2019-08-19T09:02:15.000000000",1018,479039.60000000003]
["2019-08-19T02:02:30.000000000","2019-08-19T09:02:30.000000000",1017,476000.0]
["2019-08-19T02:02:30.000000000","2019-08-19T09:02:30.000000000",1020,2852823.0]
["2019-08-19T02:02:30.000000000","2019-08-19T09:02:30.000000000",1133,955.1458]
["2019-08-19T02:02:45.000000000","2019-08-19T09:02:45.000000000",1022,0.0355547]
["2019-08-19T02:02:45.000000000","2019-08-19T09:02:45.000000000",1130,787155771.9591]
["2019-08-19T02:03:00.000000000","2019-08-19T09:03:00.000000000",1021,275.9083]
["2019-08-19T02:03:00.000000000","2019-08-19T09:03:00.000000000",1016,478200.0]
["2019-08-19T02:03:15.000000000","2019-08-19T09:03:15.000000000",1019,25800.05]
["2019-08-19T02:03:15.000000000","2019-08-19T09:03:15.000000000",1018,479018.7]
["2019-08-19T02:03:30.000000000","2019-08-19T09:03:30.000000000",1017,476000.0]
["2019-08-19T02:03:30.000000000","2019-08-19T09:03:30.000000000",1020,2852823.0]
["2019-08-19T02:03:30.000000000","2019-08-19T09:03:30.000000000",1133,955.0833]
["2019-08-19T02:03:45.000000000","2019-08-19T09:03:45.000000000",1022,0.0]
["2019-08-19T02:03:45.000000000","2019-08-19T09:03:45.000000000",1130,787257047.1756]
["2019-08-19T02:04:00.000000000","2019-08-19T09:04:00.000000000",1021,275.9572]
["2019-08-19T02:04:00.000000000","2019-08-19T09:04:00.000000000",1016,478200.0]
["2019-08-19T02:04:15.000000000","2019-08-19T09:04:15.000000000",1019,25800.05]
["2019-08-19T02:04:15.000000000","2019-08-19T09:04:15.000000000",1018,479245.8]
["2019-08-19T02:04:30.000000000","2019-08-19T09:04:30.000000000",1017,476000.0]
["2019-08-19T02:04:30.000000000","2019-08-19T09:04:30.000000000",1020,2852823.0]
["2019-08-19T02:04:30.000000000","2019-08-19T09:04:30.000000000",1133,955.2333]
["2019-08-19T02:04:45.000000000","2019-08-19T09:04:45.000000000",1022,0.04666555]
["2019-08-19T02:04:45.000000000","2019-08-19T09:04:45.000000000",1130,787067049.1638]
["2019-08-19T02:05:00.000000000","2019-08-19T09:05:00.000000000",1021,275.9438]
["2019-08-19T02:05:00.000000000","2019-08-19T09:05:00.000000000",1016,478200.0]
["2019-08-19T02:05:15.000000000","2019-08-19T09:05:15.000000000",1019,25800.05]
["2019-08-19T02:05:15.000000000","2019-08-19T09:05:15.000000000",1018,479239.6]
["2019-08-19T02:05:30.000000000","2019-08-19T09:05:30.000000000",1017,476000.0]
["2019-08-19T02:05:30.000000000","2019-08-19T09:05:30.000000000",1020,2852823.0]
["2019-08-19T02:05:30.000000000","2019-08-19T09:05:30.000000000",1133,955.2479]
["2019-08-19T02:05:45.000000000","2019-08-19T09:05:45.000000000",1022,0.06666507]
["2019-08-19T02:05:45.000000000","2019-08-19T09:05:45.000000000",1130,787257047.1756]
["2019-08-19T02:06:00.000000000","2019-08-19T09:06:00.000000000",1021,275.9572]
["2019-08-19T02:06:00.000000000","2019-08-19T09:06:00.000000000",1016,478100.0]
["2019-08-19T02:06:15.000000000","2019-08-19T09:06:15.000000000",1019,25800.05]
["2019-08-19T02:06:15.000000000","2019-08-19T09:06:15.000000000",1018,479389.6]
["2019-08-19T02:06:30.000000000","2019-08-19T09:06:30.000000000",1017,476000.0]
["2019-08-19T02:06:30.000000000","2019-08-19T09:06:30.000000000",1020,2852823.0]
["2019-08-19T02:06:30.000000000","2019-08-19T09:06:30.000000000",1133,955.4063]
["2019-08-19T02:06:45.000000000","2019-08-19T09:06:45.000000000",1022,0.06888723]
["2019-08-19T02:06:45.000000000","2019-08-19T09:06:45.000000000",1130,787636757.9169]
["2019-08-19T02:07:00.000000000","2019-08-19T09:07:00.000000000",1021,276.1259]
["2019-08-19T02:07:00.000000000","2019-08-19T09:07:00.000000000",1016,478400.0]
["2019-08-19T02:07:15.000000000","2019-08-19T09:07:15.000000000",1019,25800.05]
["2019-08-19T02:07:15.000000000","2019-08-19T09:07:15.000000000",1018,479370.8]
["2019-08-19T02:07:30.000000000","2019-08-19T09:07:30.000000000",1017,477733.3]
["2019-08-19T02:07:30.000000000","2019-08-19T09:07:30.000000000",1020,2852823.0]
["2019-08-19T02:07:30.000000000","2019-08-19T09:07:30.000000000",1133,957.2979]
["2019-08-19T02:07:45.000000000","2019-08-19T09:07:45.000000000",1022,0.01555518]
["2019-08-19T02:07:45.000000000","2019-08-19T09:07:45.000000000",1130,787548320.4039]
["2019-08-19T02:08:00.000000000","2019-08-19T09:08:00.000000000",1021,276.0904]
["2019-08-19T02:08:00.000000000","2019-08-19T09:08:00.000000000",1016,478400.0]
["2019-08-19T02:08:15.000000000","2019-08-19T09:08:15.000000000",1019,25800.05]
["2019-08-19T02:08:15.000000000","2019-08-19T09:08:15.000000000",1018,479522.89999999997]
["2019-08-19T02:08:30.000000000","2019-08-19T09:08:30.000000000",1017,477733.3]
["2019-08-19T02:08:30.000000000","2019-08-19T09:08:30.000000000",1020,2852823.0]
["2019-08-19T02:08:30.000000000","2019-08-19T09:08:30.000000000",1133,957.127]
["2019-08-19T02:08:45.000000000","2019-08-19T09:08:45.000000000",1022,0.06666507]
["2019-08-19T02:08:45.000000000","2019-08-19T09:08:45.000000000",1130,787592539.1604]
["2019-08-19T02:09:00.000000000","2019-08-19T09:09:00.000000000",1021,276.1791]
["2019-08-19T02:09:00.000000000","2019-08-19T09:09:00.000000000",1016,478500.0]
["2019-08-19T02:09:15.000000000","2019-08-19T09:09:15.000000000",1019,25700.199999999997]
["2019-08-19T02:09:15.000000000","2019-08-19T09:09:15.000000000",1018,479416.7]
["2019-08-19T02:09:30.000000000","2019-08-19T09:09:30.000000000",1017,476000.0]
["2019-08-19T02:09:30.000000000","2019-08-19T09:09:30.000000000",1020,2852823.0]
["2019-08-19T02:09:30.000000000","2019-08-19T09:09:30.000000000",1133,955.3979]
["2019-08-19T02:09:45.000000000","2019-08-19T09:09:45.000000000",1022,0.03333253]
["2019-08-19T02:09:45.000000000","2019-08-19T09:09:45.000000000",1130,787687538.1663]
["2019-08-19T02:10:00.000000000","2019-08-19T09:10:00.000000000",1021,276.1414]
["2019-08-19T02:10:00.000000000","2019-08-19T09:10:00.000000000",1016,478700.0]
["2019-08-19T02:10:15.000000000","2019-08-19T09:10:15.000000000",1019,25700.199999999997]
["2019-08-19T02:10:15.000000000","2019-08-19T09:10:15.000000000",1018,479572.9]
["2019-08-19T02:10:30.000000000","2019-08-19T09:10:30.000000000",1017,478000.0]
["2019-08-19T02:10:30.000000000","2019-08-19T09:10:30.000000000",1020,2852823.0]
["2019-08-19T02:10:30.000000000","2019-08-19T09:10:30.000000000",1133,957.5083]
["2019-08-19T02:10:45.000000000","2019-08-19T09:10:45.000000000",1022,0.01777735]
["2019-08-19T02:10:45.000000000","2019-08-19T09:10:45.000000000",1130,787883812.3887]
["2019-08-19T02:11:00.000000000","2019-08-19T09:11:00.000000000",1021,276.2057]
["2019-08-19T02:11:00.000000000","2019-08-19T09:11:00.000000000",1016,478600.0]
["2019-08-19T02:11:15.000000000","2019-08-19T09:11:15.000000000",1019,25700.199999999997]
["2019-08-19T02:11:15.000000000","2019-08-19T09:11:15.000000000",1018,479526.8]
["2019-08-19T02:11:30.000000000","2019-08-19T09:11:30.000000000",1017,476266.7]
["2019-08-19T02:11:30.000000000","2019-08-19T09:11:30.000000000",1020,2852823.0]
["2019-08-19T02:11:30.000000000","2019-08-19T09:11:30.000000000",1133,955.5834]
["2019-08-19T02:11:45.000000000","2019-08-19T09:11:45.000000000",1022,0.01777735]
["2019-08-19T02:11:45.000000000","2019-08-19T09:11:45.000000000",1130,787712928.291]
["2019-08-19T02:12:00.000000000","2019-08-19T09:12:00.000000000",1021,276.0947]
["2019-08-19T02:12:00.000000000","2019-08-19T09:12:00.000000000",1016,478500.0]
["2019-08-19T02:12:15.000000000","2019-08-19T09:12:15.000000000",1019,25700.199999999997]
["2019-08-19T02:12:15.000000000","2019-08-19T09:12:15.000000000",1018,479366.69999999995]
["2019-08-19T02:12:30.000000000","2019-08-19T09:12:30.000000000",1017,478000.0]
["2019-08-19T02:12:30.000000000","2019-08-19T09:12:30.000000000",1020,2852823.0]
["2019-08-19T02:12:30.000000000","2019-08-19T09:12:30.000000000",1133,957.3521]
["2019-08-19T02:12:45.000000000","2019-08-19T09:12:45.000000000",1022,0.05110988]
["2019-08-19T02:12:45.000000000","2019-08-19T09:12:45.000000000",1130,787700375.8698]
["2019-08-19T02:13:00.000000000","2019-08-19T09:13:00.000000000",1021,276.1192]
["2019-08-19T02:13:00.000000000","2019-08-19T09:13:00.000000000",1016,478400.0]
["2019-08-19T02:13:15.000000000","2019-08-19T09:13:15.000000000",1019,25700.199999999997]
["2019-08-19T02:13:15.000000000","2019-08-19T09:13:15.000000000",1018,479459.8]
["2019-08-19T02:13:30.000000000","2019-08-19T09:13:30.000000000",1019,25700.199999999997]
["2019-08-19T02:13:30.000000000","2019-08-19T09:13:30.000000000",1018,479362.5]
["2019-08-19T02:13:45.000000000","2019-08-19T09:13:45.000000000",1017,478000.0]
["2019-08-19T02:13:45.000000000","2019-08-19T09:13:45.000000000",1020,2852823.0]
["2019-08-19T02:13:45.000000000","2019-08-19T09:13:45.000000000",1133,957.3583]
["2019-08-19T02:14:00.000000000","2019-08-19T09:14:00.000000000",1022,0.0]
["2019-08-19T02:14:00.000000000","2019-08-19T09:14:00.000000000",1130,787738318.4157]
["2019-08-19T02:14:15.000000000","2019-08-19T09:14:15.000000000",1021,276.2103]
["2019-08-19T02:14:15.000000000","2019-08-19T09:14:15.000000000",1016,478600.0]
["2019-08-19T02:14:30.000000000","2019-08-19T09:14:30.000000000",1019,25700.199999999997]
["2019-08-19T02:14:30.000000000","2019-08-19T09:14:30.000000000",1018,479504.2]
["2019-08-19T02:14:45.000000000","2019-08-19T09:14:45.000000000",1017,478000.0]
["2019-08-19T02:14:45.000000000","2019-08-19T09:14:45.000000000",1020,2852823.0]
["2019-08-19T02:14:45.000000000","2019-08-19T09:14:45.000000000",1133,957.6313]
["2019-08-19T02:15:00.000000000","2019-08-19T09:15:00.000000000",1022,0.05110988]
["2019-08-19T02:15:00.000000000","2019-08-19T09:15:00.000000000",1130,787827326.4933]
["2019-08-19T02:15:15.000000000","2019-08-19T09:15:15.000000000",1021,276.1747]
["2019-08-19T02:15:15.000000000","2019-08-19T09:15:15.000000000",1016,478500.0]
["2019-08-19T02:15:30.000000000","2019-08-19T09:15:30.000000000",1019,25700.199999999997]
["2019-08-19T02:15:30.000000000","2019-08-19T09:15:30.000000000",1018,479533.3]
["2019-08-19T02:15:45.000000000","2019-08-19T09:15:45.000000000",1017,478000.0]
["2019-08-19T02:15:45.000000000","2019-08-19T09:15:45.000000000",1020,2852823.0]
["2019-08-19T02:15:45.000000000","2019-08-19T09:15:45.000000000",1133,957.4875]
["2019-08-19T02:16:00.000000000","2019-08-19T09:16:00.000000000",1022,0.01555518]
["2019-08-19T02:16:00.000000000","2019-08-19T09:16:00.000000000",1130,787788813.3828]
["2019-08-19T02:16:15.000000000","2019-08-19T09:16:15.000000000",1021,276.1015]
["2019-08-19T02:16:15.000000000","2019-08-19T09:16:15.000000000",1016,478300.0]
["2019-08-19T02:16:30.000000000","2019-08-19T09:16:30.000000000",1019,25700.199999999997]
["2019-08-19T02:16:30.000000000","2019-08-19T09:16:30.000000000",1018,479168.8]
["2019-08-19T02:16:45.000000000","2019-08-19T09:16:45.000000000",1017,476000.0]
["2019-08-19T02:16:45.000000000","2019-08-19T09:16:45.000000000",1020,2852823.0]
["2019-08-19T02:16:45.000000000","2019-08-19T09:16:45.000000000",1133,955.025]
["2019-08-19T02:17:00.000000000","2019-08-19T09:17:00.000000000",1022,0.01777735]
["2019-08-19T02:17:00.000000000","2019-08-19T09:17:00.000000000",1130,787111553.2026]
["2019-08-19T02:17:15.000000000","2019-08-19T09:17:15.000000000",1021,275.8551]
["2019-08-19T02:17:15.000000000","2019-08-19T09:17:15.000000000",1016,478000.0]
["2019-08-19T02:17:30.000000000","2019-08-19T09:17:30.000000000",1019,25657.3]
["2019-08-19T02:17:30.000000000","2019-08-19T09:17:30.000000000",1018,478971.0]
["2019-08-19T02:17:45.000000000","2019-08-19T09:17:45.000000000",1019,25700.199999999997]
["2019-08-19T02:17:45.000000000","2019-08-19T09:17:45.000000000",1018,479143.7]
["2019-08-19T02:18:00.000000000","2019-08-19T09:18:00.000000000",1017,476000.0]
["2019-08-19T02:18:00.000000000","2019-08-19T09:18:00.000000000",1020,2852823.0]
["2019-08-19T02:18:00.000000000","2019-08-19T09:18:00.000000000",1133,955.1958]
["2019-08-19T02:18:15.000000000","2019-08-19T09:18:15.000000000",1022,0.05110988]
["2019-08-19T02:18:15.000000000","2019-08-19T09:18:15.000000000",1130,787212543.1368]
["2019-08-19T02:18:30.000000000","2019-08-19T09:18:30.000000000",1021,275.8683]
["2019-08-19T02:18:30.000000000","2019-08-19T09:18:30.000000000",1016,478200.0]
["2019-08-19T02:18:45.000000000","2019-08-19T09:18:45.000000000",1019,25653.48]
["2019-08-19T02:18:45.000000000","2019-08-19T09:18:45.000000000",1018,479166.7]
["2019-08-19T02:19:00.000000000","2019-08-19T09:19:00.000000000",1017,476000.0]
["2019-08-19T02:19:00.000000000","2019-08-19T09:19:00.000000000",1020,2852823.0]
["2019-08-19T02:19:00.000000000","2019-08-19T09:19:00.000000000",1133,955.2167]
["2019-08-19T02:19:15.000000000","2019-08-19T09:19:15.000000000",1022,0.01555518]
["2019-08-19T02:19:15.000000000","2019-08-19T09:19:15.000000000",1130,787124105.6238]
["2019-08-19T02:19:30.000000000","2019-08-19T09:19:30.000000000",1021,275.9217]
["2019-08-19T02:19:30.000000000","2019-08-19T09:19:30.000000000",1016,478100.0]
["2019-08-19T02:19:45.000000000","2019-08-19T09:19:45.000000000",1019,25600.100000000002]
["2019-08-19T02:19:45.000000000","2019-08-19T09:19:45.000000000",1018,479237.5]
["2019-08-19T02:20:00.000000000","2019-08-19T09:20:00.000000000",1017,476000.0]
["2019-08-19T02:20:00.000000000","2019-08-19T09:20:00.000000000",1020,2852823.0]
["2019-08-19T02:20:00.000000000","2019-08-19T09:20:00.000000000",1133,955.4167]
["2019-08-19T02:20:15.000000000","2019-08-19T09:20:15.000000000",1022,0.04888771]
["2019-08-19T02:20:15.000000000","2019-08-19T09:20:15.000000000",1130,787459597.6086]
["2019-08-19T02:20:30.000000000","2019-08-19T09:20:30.000000000",1021,276.0903]
["2019-08-19T02:20:30.000000000","2019-08-19T09:20:30.000000000",1016,478400.0]
["2019-08-19T02:20:45.000000000","2019-08-19T09:20:45.000000000",1019,25600.100000000002]
["2019-08-19T02:20:45.000000000","2019-08-19T09:20:45.000000000",1018,479493.7]
["2019-08-19T02:21:00.000000000","2019-08-19T09:21:00.000000000",1017,478000.0]
["2019-08-19T02:21:00.000000000","2019-08-19T09:21:00.000000000",1020,2852823.0]
["2019-08-19T02:21:00.000000000","2019-08-19T09:21:00.000000000",1133,957.4917]
["2019-08-19T02:21:15.000000000","2019-08-19T09:21:15.000000000",1022,0.01555518]
["2019-08-19T02:21:15.000000000","2019-08-19T09:21:15.000000000",1130,788111752.9464]
["2019-08-19T02:21:30.000000000","2019-08-19T09:21:30.000000000",1021,276.2036]
["2019-08-19T02:21:30.000000000","2019-08-19T09:21:30.000000000",1016,478400.0]
["2019-08-19T02:21:45.000000000","2019-08-19T09:21:45.000000000",1019,25600.100000000002]
["2019-08-19T02:21:45.000000000","2019-08-19T09:21:45.000000000",1018,479618.3]
["2019-08-19T02:22:00.000000000","2019-08-19T09:22:00.000000000",1019,25600.100000000002]
["2019-08-19T02:22:00.000000000","2019-08-19T09:22:00.000000000",1018,479418.8]
["2019-08-19T02:22:15.000000000","2019-08-19T09:22:15.000000000",1017,478000.0]
["2019-08-19T02:22:15.000000000","2019-08-19T09:22:15.000000000",1020,2852823.0]
["2019-08-19T02:22:15.000000000","2019-08-19T09:22:15.000000000",1133,957.5042]
["2019-08-19T02:22:30.000000000","2019-08-19T09:22:30.000000000",1022,0.0355547]
["2019-08-19T02:22:30.000000000","2019-08-19T09:22:30.000000000",1130,787922040.2169]
["2019-08-19T02:22:45.000000000","2019-08-19T09:22:45.000000000",1021,276.0838]
["2019-08-19T02:22:45.000000000","2019-08-19T09:22:45.000000000",1016,478500.0]
["2019-08-19T02:23:00.000000000","2019-08-19T09:23:00.000000000",1019,25600.100000000002]
["2019-08-19T02:23:00.000000000","2019-08-19T09:23:00.000000000",1018,479672.9]
["2019-08-19T02:23:15.000000000","2019-08-19T09:23:15.000000000",1017,478000.0]
["2019-08-19T02:23:15.000000000","2019-08-19T09:23:15.000000000",1020,2852823.0]
["2019-08-19T02:23:15.000000000","2019-08-19T09:23:15.000000000",1133,957.725]
["2019-08-19T02:23:30.000000000","2019-08-19T09:23:30.000000000",1022,0.03111036]
["2019-08-19T02:23:30.000000000","2019-08-19T09:23:30.000000000",1130,787763708.5404]
["2019-08-19T02:23:45.000000000","2019-08-19T09:23:45.000000000",1021,276.1103]
["2019-08-19T02:23:45.000000000","2019-08-19T09:23:45.000000000",1016,478500.0]
["2019-08-19T02:24:00.000000000","2019-08-19T09:24:00.000000000",1019,25600.100000000002]
["2019-08-19T02:24:00.000000000","2019-08-19T09:24:00.000000000",1018,479579.2]
["2019-08-19T02:24:15.000000000","2019-08-19T09:24:15.000000000",1017,477733.3]
["2019-08-19T02:24:15.000000000","2019-08-19T09:24:15.000000000",1020,2852823.0]
["2019-08-19T02:24:15.000000000","2019-08-19T09:24:15.000000000",1133,957.3875]
["2019-08-19T02:24:30.000000000","2019-08-19T09:24:30.000000000",1022,0.06888723]
["2019-08-19T02:24:30.000000000","2019-08-19T09:24:30.000000000",1130,787542044.1933]
["2019-08-19T02:24:45.000000000","2019-08-19T09:24:45.000000000",1021,276.0926]
["2019-08-19T02:24:45.000000000","2019-08-19T09:24:45.000000000",1016,478400.0]
["2019-08-19T02:25:00.000000000","2019-08-19T09:25:00.000000000",1019,25600.100000000002]
["2019-08-19T02:25:00.000000000","2019-08-19T09:25:00.000000000",1018,479766.7]
["2019-08-19T02:25:15.000000000","2019-08-19T09:25:15.000000000",1017,476266.7]
["2019-08-19T02:25:15.000000000","2019-08-19T09:25:15.000000000",1020,2852823.0]
["2019-08-19T02:25:15.000000000","2019-08-19T09:25:15.000000000",1133,956.0167]
["2019-08-19T02:25:30.000000000","2019-08-19T09:25:30.000000000",1022,0.04666555]
["2019-08-19T02:25:30.000000000","2019-08-19T09:25:30.000000000",1130,787820765.0004]
["2019-08-19T02:25:45.000000000","2019-08-19T09:25:45.000000000",1021,276.1415]
["2019-08-19T02:25:45.000000000","2019-08-19T09:25:45.000000000",1016,478700.0]
["2019-08-19T02:26:00.000000000","2019-08-19T09:26:00.000000000",1019,25600.100000000002]
["2019-08-19T02:26:00.000000000","2019-08-19T09:26:00.000000000",1018,479497.9]
["2019-08-19T02:26:15.000000000","2019-08-19T09:26:15.000000000",1017,478000.0]
["2019-08-19T02:26:15.000000000","2019-08-19T09:26:15.000000000",1020,2852823.0]
["2019-08-19T02:26:15.000000000","2019-08-19T09:26:15.000000000",1133,957.4167]
["2019-08-19T02:26:30.000000000","2019-08-19T09:26:30.000000000",1022,0.01555518]
["2019-08-19T02:26:30.000000000","2019-08-19T09:26:30.000000000",1130,787827041.211]
["2019-08-19T02:26:45.000000000","2019-08-19T09:26:45.000000000",1021,276.2102]
["2019-08-19T02:26:45.000000000","2019-08-19T09:26:45.000000000",1016,478800.0]
["2019-08-19T02:27:00.000000000","2019-08-19T09:27:00.000000000",1019,25600.100000000002]
["2019-08-19T02:27:00.000000000","2019-08-19T09:27:00.000000000",1018,479547.9]
["2019-08-19T02:27:15.000000000","2019-08-19T09:27:15.000000000",1017,478000.0]
["2019-08-19T02:27:15.000000000","2019-08-19T09:27:15.000000000",1020,2852823.0]
["2019-08-19T02:27:15.000000000","2019-08-19T09:27:15.000000000",1133,957.4396]
["2019-08-19T02:27:30.000000000","2019-08-19T09:27:30.000000000",1022,0.05110988]
["2019-08-19T02:27:30.000000000","2019-08-19T09:27:30.000000000",1130,787864983.7569]
["2019-08-19T02:27:45.000000000","2019-08-19T09:27:45.000000000",1021,276.1592]
["2019-08-19T02:27:45.000000000","2019-08-19T09:27:45.000000000",1016,478600.0]
["2019-08-19T02:28:00.000000000","2019-08-19T09:28:00.000000000",1019,25600.100000000002]
["2019-08-19T02:28:00.000000000","2019-08-19T09:28:00.000000000",1018,479579.2]
["2019-08-19T02:28:15.000000000","2019-08-19T09:28:15.000000000",1017,478000.0]
["2019-08-19T02:28:15.000000000","2019-08-19T09:28:15.000000000",1020,2852823.0]
["2019-08-19T02:28:15.000000000","2019-08-19T09:28:15.000000000",1133,957.5134]
["2019-08-19T02:28:30.000000000","2019-08-19T09:28:30.000000000",1022,0.0]
["2019-08-19T02:28:30.000000000","2019-08-19T09:28:30.000000000",1130,788162533.1958]
["2019-08-19T02:28:45.000000000","2019-08-19T09:28:45.000000000",1021,276.2191]
["2019-08-19T02:28:45.000000000","2019-08-19T09:28:45.000000000",1016,478900.0]
["2019-08-19T02:29:00.000000000","2019-08-19T09:29:00.000000000",1019,25600.100000000002]
["2019-08-19T02:29:00.000000000","2019-08-19T09:29:00.000000000",1018,479602.10000000003]
["2019-08-19T02:29:15.000000000","2019-08-19T09:29:15.000000000",1017,478000.0]
["2019-08-19T02:29:15.000000000","2019-08-19T09:29:15.000000000",1020,2852823.0]
["2019-08-19T02:29:15.000000000","2019-08-19T09:29:15.000000000",1133,957.5479]
["2019-08-19T02:29:30.000000000","2019-08-19T09:29:30.000000000",1022,0.0644429]
["2019-08-19T02:29:30.000000000","2019-08-19T09:29:30.000000000",1130,787928031.1452]
["2019-08-19T02:29:45.000000000","2019-08-19T09:29:45.000000000",1021,276.2236]
["2019-08-19T02:29:45.000000000","2019-08-19T09:29:45.000000000",1016,479000.0]
["2019-08-19T02:30:00.000000000","2019-08-19T09:30:00.000000000",1019,25600.100000000002]
["2019-08-19T02:30:00.000000000","2019-08-19T09:30:00.000000000",1018,479687.5]
["2019-08-19T02:30:15.000000000","2019-08-19T09:30:15.000000000",1017,478000.0]
["2019-08-19T02:30:15.000000000","2019-08-19T09:30:15.000000000",1020,2852823.0]
["2019-08-19T02:30:15.000000000","2019-08-19T09:30:15.000000000",1133,957.6875]
["2019-08-19T02:30:30.000000000","2019-08-19T09:30:30.000000000",1022,0.01777735]
["2019-08-19T02:30:30.000000000","2019-08-19T09:30:30.000000000",1130,788365368.9111]
["2019-08-19T02:30:45.000000000","2019-08-19T09:30:45.000000000",1021,276.3879]
["2019-08-19T02:30:45.000000000","2019-08-19T09:30:45.000000000",1016,479000.0]
["2019-08-19T02:31:00.000000000","2019-08-19T09:31:00.000000000",1019,25600.100000000002]
["2019-08-19T02:31:00.000000000","2019-08-19T09:31:00.000000000",1018,479635.4]
["2019-08-19T02:31:15.000000000","2019-08-19T09:31:15.000000000",1017,478000.0]
["2019-08-19T02:31:15.000000000","2019-08-19T09:31:15.000000000",1020,2852823.0]
["2019-08-19T02:31:15.000000000","2019-08-19T09:31:15.000000000",1133,957.5021]
["2019-08-19T02:31:30.000000000","2019-08-19T09:31:30.000000000",1022,0.01777735]
["2019-08-19T02:31:30.000000000","2019-08-19T09:31:30.000000000",1130,788536253.0088]
["2019-08-19T02:31:45.000000000","2019-08-19T09:31:45.000000000",1021,276.3191]
["2019-08-19T02:31:45.000000000","2019-08-19T09:31:45.000000000",1016,479200.0]
["2019-08-19T02:32:00.000000000","2019-08-19T09:32:00.000000000",1019,25600.100000000002]
["2019-08-19T02:32:00.000000000","2019-08-19T09:32:00.000000000",1018,479702.1]
["2019-08-19T02:32:15.000000000","2019-08-19T09:32:15.000000000",1017,478000.0]
["2019-08-19T02:32:15.000000000","2019-08-19T09:32:15.000000000",1020,2852823.0]
["2019-08-19T02:32:15.000000000","2019-08-19T09:32:15.000000000",1133,957.6729]
["2019-08-19T02:32:30.000000000","2019-08-19T09:32:30.000000000",1022,0.02857074]
["2019-08-19T02:32:30.000000000","2019-08-19T09:32:30.000000000",1133,957.5826]
["2019-08-19T02:32:45.000000000","2019-08-19T09:32:45.000000000",1022,0.0]
["2019-08-19T02:32:45.000000000","2019-08-19T09:32:45.000000000",1130,788054981.7687]
["2019-08-19T02:33:00.000000000","2019-08-19T09:33:00.000000000",1021,276.2258]
["2019-08-19T02:33:00.000000000","2019-08-19T09:33:00.000000000",1016,478900.0]
["2019-08-19T02:33:15.000000000","2019-08-19T09:33:15.000000000",1019,25600.100000000002]
["2019-08-19T02:33:15.000000000","2019-08-19T09:33:15.000000000",1018,479485.4]
["2019-08-19T02:33:30.000000000","2019-08-19T09:33:30.000000000",1017,478000.0]
["2019-08-19T02:33:30.000000000","2019-08-19T09:33:30.000000000",1020,2852823.0]
["2019-08-19T02:33:30.000000000","2019-08-19T09:33:30.000000000",1133,957.5604]
["2019-08-19T02:33:45.000000000","2019-08-19T09:33:45.000000000",1022,0.06666507]
["2019-08-19T02:33:45.000000000","2019-08-19T09:33:45.000000000",1130,788112038.2287]
["2019-08-19T02:34:00.000000000","2019-08-19T09:34:00.000000000",1021,276.2746]
["2019-08-19T02:34:00.000000000","2019-08-19T09:34:00.000000000",1016,478900.0]
["2019-08-19T02:34:15.000000000","2019-08-19T09:34:15.000000000",1019,25500.0]
["2019-08-19T02:34:15.000000000","2019-08-19T09:34:15.000000000",1018,479350.0]
["2019-08-19T02:34:30.000000000","2019-08-19T09:34:30.000000000",1017,478000.0]
["2019-08-19T02:34:30.000000000","2019-08-19T09:34:30.000000000",1020,2852823.0]
["2019-08-19T02:34:30.000000000","2019-08-19T09:34:30.000000000",1133,957.25]
["2019-08-19T02:34:45.000000000","2019-08-19T09:34:45.000000000",1022,0.03111036]
["2019-08-19T02:34:45.000000000","2019-08-19T09:34:45.000000000",1130,787858707.5463]
["2019-08-19T02:35:00.000000000","2019-08-19T09:35:00.000000000",1021,276.0726]
["2019-08-19T02:35:00.000000000","2019-08-19T09:35:00.000000000",1016,478700.0]
["2019-08-19T02:35:15.000000000","2019-08-19T09:35:15.000000000",1019,25500.0]
["2019-08-19T02:35:15.000000000","2019-08-19T09:35:15.000000000",1018,479187.5]
["2019-08-19T02:35:30.000000000","2019-08-19T09:35:30.000000000",1017,478000.0]
["2019-08-19T02:35:30.000000000","2019-08-19T09:35:30.000000000",1020,2852823.0]
["2019-08-19T02:35:30.000000000","2019-08-19T09:35:30.000000000",1133,957.2104]
["2019-08-19T02:35:45.000000000","2019-08-19T09:35:45.000000000",1022,0.0]
["2019-08-19T02:35:45.000000000","2019-08-19T09:35:45.000000000",1130,787725765.9945]
["2019-08-19T02:36:00.000000000","2019-08-19T09:36:00.000000000",1021,276.1437]
["2019-08-19T02:36:00.000000000","2019-08-19T09:36:00.000000000",1016,478600.0]
["2019-08-19T02:36:15.000000000","2019-08-19T09:36:15.000000000",1019,25500.0]
["2019-08-19T02:36:15.000000000","2019-08-19T09:36:15.000000000",1018,479318.8]
["2019-08-19T02:36:30.000000000","2019-08-19T09:36:30.000000000",1017,478000.0]
["2019-08-19T02:36:30.000000000","2019-08-19T09:36:30.000000000",1020,2852823.0]
["2019-08-19T02:36:30.000000000","2019-08-19T09:36:30.000000000",1133,957.4583]
["2019-08-19T02:36:45.000000000","2019-08-19T09:36:45.000000000",1022,0.03333253]
["2019-08-19T02:36:45.000000000","2019-08-19T09:36:45.000000000",1133,957.5246]
["2019-08-19T02:37:00.000000000","2019-08-19T09:37:00.000000000",1022,0.01555518]
["2019-08-19T02:37:00.000000000","2019-08-19T09:37:00.000000000",1130,787744594.6263]
["2019-08-19T02:37:15.000000000","2019-08-19T09:37:15.000000000",1021,276.1547]
["2019-08-19T02:37:15.000000000","2019-08-19T09:37:15.000000000",1016,478600.0]
["2019-08-19T02:37:30.000000000","2019-08-19T09:37:30.000000000",1019,25500.0]
["2019-08-19T02:37:30.000000000","2019-08-19T09:37:30.000000000",1018,479660.39999999997]
["2019-08-19T02:37:45.000000000","2019-08-19T09:37:45.000000000",1017,478000.0]
["2019-08-19T02:37:45.000000000","2019-08-19T09:37:45.000000000",1020,2852823.0]
["2019-08-19T02:37:45.000000000","2019-08-19T09:37:45.000000000",1133,957.5125]
["2019-08-19T02:38:00.000000000","2019-08-19T09:38:00.000000000",1022,0.04888771]
["2019-08-19T02:38:00.000000000","2019-08-19T09:38:00.000000000",1130,788010477.7299]
["2019-08-19T02:38:15.000000000","2019-08-19T09:38:15.000000000",1021,276.208]
["2019-08-19T02:38:15.000000000","2019-08-19T09:38:15.000000000",1016,478700.0]
["2019-08-19T02:38:30.000000000","2019-08-19T09:38:30.000000000",1019,25500.0]
["2019-08-19T02:38:30.000000000","2019-08-19T09:38:30.000000000",1018,479527.10000000003]
["2019-08-19T02:38:45.000000000","2019-08-19T09:38:45.000000000",1017,478000.0]
["2019-08-19T02:38:45.000000000","2019-08-19T09:38:45.000000000",1020,2852823.0]
["2019-08-19T02:38:45.000000000","2019-08-19T09:38:45.000000000",1133,957.5833]
["2019-08-19T02:39:00.000000000","2019-08-19T09:39:00.000000000",1022,0.0]
["2019-08-19T02:39:00.000000000","2019-08-19T09:39:00.000000000",1130,787643319.4098]
["2019-08-19T02:39:15.000000000","2019-08-19T09:39:15.000000000",1021,276.0882]
["2019-08-19T02:39:15.000000000","2019-08-19T09:39:15.000000000",1016,478400.0]
["2019-08-19T02:39:30.000000000","2019-08-19T09:39:30.000000000",1019,25500.0]
["2019-08-19T02:39:30.000000000","2019-08-19T09:39:30.000000000",1018,479406.3]
["2019-08-19T02:39:45.000000000","2019-08-19T09:39:45.000000000",1017,478000.0]
["2019-08-19T02:39:45.000000000","2019-08-19T09:39:45.000000000",1020,2852823.0]
["2019-08-19T02:39:45.000000000","2019-08-19T09:39:45.000000000",1133,957.3833]
["2019-08-19T02:40:00.000000000","2019-08-19T09:40:00.000000000",1022,0.01555518]
["2019-08-19T02:40:00.000000000","2019-08-19T09:40:00.000000000",1130,787478711.5227]
["2019-08-19T02:40:15.000000000","2019-08-19T09:40:15.000000000",1021,276.0282]
["2019-08-19T02:40:15.000000000","2019-08-19T09:40:15.000000000",1016,478300.0]
["2019-08-19T02:40:30.000000000","2019-08-19T09:40:30.000000000",1019,25500.0]
["2019-08-19T02:40:30.000000000","2019-08-19T09:40:30.000000000",1018,479320.80000000005]
["2019-08-19T02:40:45.000000000","2019-08-19T09:40:45.000000000",1017,476266.7]
["2019-08-19T02:40:45.000000000","2019-08-19T09:40:45.000000000",1020,2852823.0]
["2019-08-19T02:40:45.000000000","2019-08-19T09:40:45.000000000",1133,955.6021]
["2019-08-19T02:41:00.000000000","2019-08-19T09:41:00.000000000",1022,0.06888723]
["2019-08-19T02:41:00.000000000","2019-08-19T09:41:00.000000000",1130,787294989.7215]
["2019-08-19T02:41:15.000000000","2019-08-19T09:41:15.000000000",1021,275.9594]
["2019-08-19T02:41:15.000000000","2019-08-19T09:41:15.000000000",1016,478500.0]
["2019-08-19T02:41:30.000000000","2019-08-19T09:41:30.000000000",1019,25500.0]
["2019-08-19T02:41:30.000000000","2019-08-19T09:41:30.000000000",1018,479500.0]
["2019-08-19T02:41:45.000000000","2019-08-19T09:41:45.000000000",1017,478000.0]
["2019-08-19T02:41:45.000000000","2019-08-19T09:41:45.000000000",1020,2852823.0]
["2019-08-19T02:41:45.000000000","2019-08-19T09:41:45.000000000",1133,957.4312]
["2019-08-19T02:42:00.000000000","2019-08-19T09:42:00.000000000",1022,0.0]
["2019-08-19T02:42:00.000000000","2019-08-19T09:42:00.000000000",1130,787637043.1992]
["2019-08-19T02:42:15.000000000","2019-08-19T09:42:15.000000000",1021,276.1081]
["2019-08-19T02:42:15.000000000","2019-08-19T09:42:15.000000000",1016,478600.0]
["2019-08-19T02:42:30.000000000","2019-08-19T09:42:30.000000000",1019,25500.0]
["2019-08-19T02:42:30.000000000","2019-08-19T09:42:30.000000000",1018,479547.9]
["2019-08-19T02:42:45.000000000","2019-08-19T09:42:45.000000000",1017,478000.0]
["2019-08-19T02:42:45.000000000","2019-08-19T09:42:45.000000000",1020,2852823.0]
["2019-08-19T02:42:45.000000000","2019-08-19T09:42:45.000000000",1133,957.5771]
["2019-08-19T02:43:00.000000000","2019-08-19T09:43:00.000000000",1022,0.03333253]
["2019-08-19T02:43:00.000000000","2019-08-19T09:43:00.000000000",1130,787691246.8362]
["2019-08-19T02:43:15.000000000","2019-08-19T09:43:15.000000000",1021,276.1236]
["2019-08-19T02:43:15.000000000","2019-08-19T09:43:15.000000000",1016,478600.0]
["2019-08-19T02:43:30.000000000","2019-08-19T09:43:30.000000000",1019,25500.0]
["2019-08-19T02:43:30.000000000","2019-08-19T09:43:30.000000000",1018,479410.39999999997]
["2019-08-19T02:43:45.000000000","2019-08-19T09:43:45.000000000",1017,478000.0]
["2019-08-19T02:43:45.000000000","2019-08-19T09:43:45.000000000",1020,2852823.0]
["2019-08-19T02:43:45.000000000","2019-08-19T09:43:45.000000000",1133,957.4125]
["2019-08-19T02:44:00.000000000","2019-08-19T09:44:00.000000000",1022,0.03333253]
["2019-08-19T02:44:00.000000000","2019-08-19T09:44:00.000000000",1130,787605376.8639]
["2019-08-19T02:44:15.000000000","2019-08-19T09:44:15.000000000",1021,276.1392]
["2019-08-19T02:44:15.000000000","2019-08-19T09:44:15.000000000",1016,478500.0]
["2019-08-19T02:44:30.000000000","2019-08-19T09:44:30.000000000",1019,25446.75]
["2019-08-19T02:44:30.000000000","2019-08-19T09:44:30.000000000",1018,479454.2]
["2019-08-19T02:44:45.000000000","2019-08-19T09:44:45.000000000",1017,478000.0]
["2019-08-19T02:44:45.000000000","2019-08-19T09:44:45.000000000",1020,2852823.0]
["2019-08-19T02:44:45.000000000","2019-08-19T09:44:45.000000000",1133,957.4833]
["2019-08-19T02:45:00.000000000","2019-08-19T09:45:00.000000000",1022,0.03111036]
["2019-08-19T02:45:00.000000000","2019-08-19T09:45:00.000000000",1130,787605091.5816]
["2019-08-19T02:45:15.000000000","2019-08-19T09:45:15.000000000",1021,276.1569]
["2019-08-19T02:45:15.000000000","2019-08-19T09:45:15.000000000",1130,787826755.9287]
["2019-08-19T02:45:30.000000000","2019-08-19T09:45:30.000000000",1021,276.0681]
["2019-08-19T02:45:30.000000000","2019-08-19T09:45:30.000000000",1016,478400.0]
["2019-08-19T02:45:45.000000000","2019-08-19T09:45:45.000000000",1019,25400.15]
["2019-08-19T02:45:45.000000000","2019-08-19T09:45:45.000000000",1018,479516.7]
["2019-08-19T02:46:00.000000000","2019-08-19T09:46:00.000000000",1017,478000.0]
["2019-08-19T02:46:00.000000000","2019-08-19T09:46:00.000000000",1020,2852823.0]
["2019-08-19T02:46:00.000000000","2019-08-19T09:46:00.000000000",1133,957.4771]
["2019-08-19T02:46:15.000000000","2019-08-19T09:46:15.000000000",1022,0.03333253]
["2019-08-19T02:46:15.000000000","2019-08-19T09:46:15.000000000",1130,787732042.2051]
["2019-08-19T02:46:30.000000000","2019-08-19T09:46:30.000000000",1021,276.0349]
["2019-08-19T02:46:30.000000000","2019-08-19T09:46:30.000000000",1016,478300.0]
["2019-08-19T02:46:45.000000000","2019-08-19T09:46:45.000000000",1019,25400.15]
["2019-08-19T02:46:45.000000000","2019-08-19T09:46:45.000000000",1018,479458.3]
["2019-08-19T02:47:00.000000000","2019-08-19T09:47:00.000000000",1017,478000.0]
["2019-08-19T02:47:00.000000000","2019-08-19T09:47:00.000000000",1020,2852823.0]
["2019-08-19T02:47:00.000000000","2019-08-19T09:47:00.000000000",1133,957.4083]
["2019-08-19T02:47:15.000000000","2019-08-19T09:47:15.000000000",1022,0.01777735]
["2019-08-19T02:47:15.000000000","2019-08-19T09:47:15.000000000",1130,787630481.7063]
["2019-08-19T02:47:30.000000000","2019-08-19T09:47:30.000000000",1021,276.0571]
["2019-08-19T02:47:30.000000000","2019-08-19T09:47:30.000000000",1016,478200.0]
["2019-08-19T02:47:45.000000000","2019-08-19T09:47:45.000000000",1019,25400.15]
["2019-08-19T02:47:45.000000000","2019-08-19T09:47:45.000000000",1018,479525.0]
["2019-08-19T02:48:00.000000000","2019-08-19T09:48:00.000000000",1017,478000.0]
["2019-08-19T02:48:00.000000000","2019-08-19T09:48:00.000000000",1020,2852823.0]
["2019-08-19T02:48:00.000000000","2019-08-19T09:48:00.000000000",1133,957.4188]
["2019-08-19T02:48:15.000000000","2019-08-19T09:48:15.000000000",1022,0.06666507]
["2019-08-19T02:48:15.000000000","2019-08-19T09:48:15.000000000",1130,787535482.7004]
["2019-08-19T02:48:30.000000000","2019-08-19T09:48:30.000000000",1021,276.0416]
["2019-08-19T02:48:30.000000000","2019-08-19T09:48:30.000000000",1016,478600.0]
["2019-08-19T02:48:45.000000000","2019-08-19T09:48:45.000000000",1019,25400.15]
["2019-08-19T02:48:45.000000000","2019-08-19T09:48:45.000000000",1018,479531.3]
["2019-08-19T02:49:00.000000000","2019-08-19T09:49:00.000000000",1017,478000.0]
["2019-08-19T02:49:00.000000000","2019-08-19T09:49:00.000000000",1020,2852823.0]
["2019-08-19T02:49:00.000000000","2019-08-19T09:49:00.000000000",1133,957.4854]
["2019-08-19T02:49:15.000000000","2019-08-19T09:49:15.000000000",1022,0.0355547]
["2019-08-19T02:49:15.000000000","2019-08-19T09:49:15.000000000",1130,787769699.4687]
["2019-08-19T02:49:30.000000000","2019-08-19T09:49:30.000000000",1021,276.1108]
["2019-08-19T02:49:30.000000000","2019-08-19T09:49:30.000000000",1130,787695240.7884]
["2019-08-19T02:49:45.000000000","2019-08-19T09:49:45.000000000",1021,276.0882]
["2019-08-19T02:49:45.000000000","2019-08-19T09:49:45.000000000",1016,478400.0]
["2019-08-19T02:50:00.000000000","2019-08-19T09:50:00.000000000",1019,25400.15]
["2019-08-19T02:50:00.000000000","2019-08-19T09:50:00.000000000",1018,479537.5]
["2019-08-19T02:50:15.000000000","2019-08-19T09:50:15.000000000",1017,476266.7]
["2019-08-19T02:50:15.000000000","2019-08-19T09:50:15.000000000",1020,2852823.0]
["2019-08-19T02:50:15.000000000","2019-08-19T09:50:15.000000000",1133,955.7375]
["2019-08-19T02:50:30.000000000","2019-08-19T09:50:30.000000000",1022,0.0]
["2019-08-19T02:50:30.000000000","2019-08-19T09:50:30.000000000",1130,787257047.1756]
["2019-08-19T02:50:45.000000000","2019-08-19T09:50:45.000000000",1021,275.9927]
["2019-08-19T02:50:45.000000000","2019-08-19T09:50:45.000000000",1016,478500.0]
["2019-08-19T02:51:00.000000000","2019-08-19T09:51:00.000000000",1019,25400.15]
["2019-08-19T02:51:00.000000000","2019-08-19T09:51:00.000000000",1018,479602.10000000003]
["2019-08-19T02:51:15.000000000","2019-08-19T09:51:15.000000000",1017,478000.0]
["2019-08-19T02:51:15.000000000","2019-08-19T09:51:15.000000000",1020,2852823.0]
["2019-08-19T02:51:15.000000000","2019-08-19T09:51:15.000000000",1133,957.6396]
["2019-08-19T02:51:30.000000000","2019-08-19T09:51:30.000000000",1022,0.08444241]
["2019-08-19T02:51:30.000000000","2019-08-19T09:51:30.000000000",1130,787674700.4628]
["2019-08-19T02:51:45.000000000","2019-08-19T09:51:45.000000000",1021,276.0748]
["2019-08-19T02:51:45.000000000","2019-08-19T09:51:45.000000000",1016,478500.0]
["2019-08-19T02:52:00.000000000","2019-08-19T09:52:00.000000000",1019,25400.15]
["2019-08-19T02:52:00.000000000","2019-08-19T09:52:00.000000000",1018,479564.6]
["2019-08-19T02:52:15.000000000","2019-08-19T09:52:15.000000000",1017,478000.0]
["2019-08-19T02:52:15.000000000","2019-08-19T09:52:15.000000000",1020,2852823.0]
["2019-08-19T02:52:15.000000000","2019-08-19T09:52:15.000000000",1133,957.6688]
["2019-08-19T02:52:30.000000000","2019-08-19T09:52:30.000000000",1022,0.03333253]
["2019-08-19T02:52:30.000000000","2019-08-19T09:52:30.000000000",1130,787972535.184]
["2019-08-19T02:52:45.000000000","2019-08-19T09:52:45.000000000",1021,276.1348]
["2019-08-19T02:52:45.000000000","2019-08-19T09:52:45.000000000",1016,478200.0]
["2019-08-19T02:53:00.000000000","2019-08-19T09:53:00.000000000",1019,25353.44]
["2019-08-19T02:53:00.000000000","2019-08-19T09:53:00.000000000",1018,479408.3]
["2019-08-19T02:53:15.000000000","2019-08-19T09:53:15.000000000",1017,477733.3]
["2019-08-19T02:53:15.000000000","2019-08-19T09:53:15.000000000",1020,2852823.0]
["2019-08-19T02:53:15.000000000","2019-08-19T09:53:15.000000000",1133,957.0166]
["2019-08-19T02:53:30.000000000","2019-08-19T09:53:30.000000000",1022,0.06888723]
["2019-08-19T02:53:30.000000000","2019-08-19T09:53:30.000000000",1130,787396550.2203]
["2019-08-19T02:53:45.000000000","2019-08-19T09:53:45.000000000",1021,276.0096]
["2019-08-19T02:53:45.000000000","2019-08-19T09:53:45.000000000",1130,787406535.1008]
["2019-08-19T02:54:00.000000000","2019-08-19T09:54:00.000000000",1021,276.0594]
["2019-08-19T02:54:00.000000000","2019-08-19T09:54:00.000000000",1016,478200.0]
["2019-08-19T02:54:15.000000000","2019-08-19T09:54:15.000000000",1019,25300.05]
["2019-08-19T02:54:15.000000000","2019-08-19T09:54:15.000000000",1018,479310.4]
["2019-08-19T02:54:30.000000000","2019-08-19T09:54:30.000000000",1017,477733.3]
["2019-08-19T02:54:30.000000000","2019-08-19T09:54:30.000000000",1020,2852823.0]
["2019-08-19T02:54:30.000000000","2019-08-19T09:54:30.000000000",1133,957.0541]
["2019-08-19T02:54:45.000000000","2019-08-19T09:54:45.000000000",1022,0.0]
["2019-08-19T02:54:45.000000000","2019-08-19T09:54:45.000000000",1130,787447045.1874]
["2019-08-19T02:55:00.000000000","2019-08-19T09:55:00.000000000",1021,276.0948]
["2019-08-19T02:55:00.000000000","2019-08-19T09:55:00.000000000",1016,478300.0]
["2019-08-19T02:55:15.000000000","2019-08-19T09:55:15.000000000",1019,25300.05]
["2019-08-19T02:55:15.000000000","2019-08-19T09:55:15.000000000",1018,479525.0]
["2019-08-19T02:55:30.000000000","2019-08-19T09:55:30.000000000",1017,478000.0]
["2019-08-19T02:55:30.000000000","2019-08-19T09:55:30.000000000",1020,2852823.0]
["2019-08-19T02:55:30.000000000","2019-08-19T09:55:30.000000000",1133,957.5104]
["2019-08-19T02:55:45.000000000","2019-08-19T09:55:45.000000000",1022,0.01777735]
["2019-08-19T02:55:45.000000000","2019-08-19T09:55:45.000000000",1130,787871259.9675]
["2019-08-19T02:56:00.000000000","2019-08-19T09:56:00.000000000",1021,276.1214]
["2019-08-19T02:56:00.000000000","2019-08-19T09:56:00.000000000",1016,478400.0]
["2019-08-19T02:56:15.000000000","2019-08-19T09:56:15.000000000",1019,25300.05]
["2019-08-19T02:56:15.000000000","2019-08-19T09:56:15.000000000",1018,479406.3]
["2019-08-19T02:56:30.000000000","2019-08-19T09:56:30.000000000",1017,478000.0]
["2019-08-19T02:56:30.000000000","2019-08-19T09:56:30.000000000",1020,2852823.0]
["2019-08-19T02:56:30.000000000","2019-08-19T09:56:30.000000000",1133,957.4063]
["2019-08-19T02:56:45.000000000","2019-08-19T09:56:45.000000000",1022,0.03333253]
["2019-08-19T02:56:45.000000000","2019-08-19T09:56:45.000000000",1130,787447045.1874]
["2019-08-19T02:57:00.000000000","2019-08-19T09:57:00.000000000",1021,276.0593]
["2019-08-19T02:57:00.000000000","2019-08-19T09:57:00.000000000",1016,478500.0]
["2019-08-19T02:57:15.000000000","2019-08-19T09:57:15.000000000",1019,25300.05]
["2019-08-19T02:57:15.000000000","2019-08-19T09:57:15.000000000",1018,479406.3]
["2019-08-19T02:57:30.000000000","2019-08-19T09:57:30.000000000",1017,478000.0]
["2019-08-19T02:57:30.000000000","2019-08-19T09:57:30.000000000",1020,2852823.0]
["2019-08-19T02:57:30.000000000","2019-08-19T09:57:30.000000000",1133,957.475]
["2019-08-19T02:57:45.000000000","2019-08-19T09:57:45.000000000",1022,0.0]
["2019-08-19T02:57:45.000000000","2019-08-19T09:57:45.000000000",1130,787402541.1486]
["2019-08-19T02:58:00.000000000","2019-08-19T09:58:00.000000000",1021,276.0238]
["2019-08-19T02:58:00.000000000","2019-08-19T09:58:00.000000000",1016,478400.0]
["2019-08-19T02:58:15.000000000","2019-08-19T09:58:15.000000000",1019,25300.05]
["2019-08-19T02:58:15.000000000","2019-08-19T09:58:15.000000000",1018,479585.39999999997]
["2019-08-19T02:58:30.000000000","2019-08-19T09:58:30.000000000",1017,478000.0]
["2019-08-19T02:58:30.000000000","2019-08-19T09:58:30.000000000",1020,2852823.0]
["2019-08-19T02:58:30.000000000","2019-08-19T09:58:30.000000000",1133,957.4333]
["2019-08-19T02:58:45.000000000","2019-08-19T09:58:45.000000000",1022,0.06666507]
["2019-08-19T02:58:45.000000000","2019-08-19T09:58:45.000000000",1130,787592539.1604]
["2019-08-19T02:59:00.000000000","2019-08-19T09:59:00.000000000",1021,276.0904]
["2019-08-19T02:59:00.000000000","2019-08-19T09:59:00.000000000",1016,478500.0]
["2019-08-19T02:59:15.000000000","2019-08-19T09:59:15.000000000",1019,25300.05]
["2019-08-19T02:59:15.000000000","2019-08-19T09:59:15.000000000",1018,479579.2]
["2019-08-19T02:59:30.000000000","2019-08-19T09:59:30.000000000",1017,478000.0]
["2019-08-19T02:59:30.000000000","2019-08-19T09:59:30.000000000",1020,2852823.0]
["2019-08-19T02:59:30.000000000","2019-08-19T09:59:30.000000000",1133,957.6542]
["2019-08-19T02:59:45.000000000","2019-08-19T09:59:45.000000000",1022,0.0]
["2019-08-19T02:59:45.000000000","2019-08-19T09:59:45.000000000",1130,787934592.6381]
["2019-08-19T03:00:00.000000000","2019-08-19T10:00:00.000000000",1021,276.2391]
["2019-08-19T03:00:00.000000000","2019-08-19T10:00:00.000000000",1016,478500.0]
["2019-08-19T03:00:15.000000000","2019-08-19T10:00:15.000000000",1019,25300.05]
["2019-08-19T03:00:15.000000000","2019-08-19T10:00:15.000000000",1018,479379.2]
["2019-08-19T03:00:30.000000000","2019-08-19T10:00:30.000000000",1017,477733.3]
["2019-08-19T03:00:30.000000000","2019-08-19T10:00:30.000000000",1020,2852823.0]
["2019-08-19T03:00:30.000000000","2019-08-19T10:00:30.000000000",1133,957.1375]
["2019-08-19T03:00:45.000000000","2019-08-19T10:00:45.000000000",1022,0.0355547]
["2019-08-19T03:00:45.000000000","2019-08-19T10:00:45.000000000",1130,787674985.7451]
["2019-08-19T03:01:00.000000000","2019-08-19T10:01:00.000000000",1021,276.0571]
["2019-08-19T03:01:00.000000000","2019-08-19T10:01:00.000000000",1016,478300.0]
["2019-08-19T03:01:15.000000000","2019-08-19T10:01:15.000000000",1019,25300.05]
["2019-08-19T03:01:15.000000000","2019-08-19T10:01:15.000000000",1018,479322.9]
["2019-08-19T03:01:30.000000000","2019-08-19T10:01:30.000000000",1017,477733.3]
["2019-08-19T03:01:30.000000000","2019-08-19T10:01:30.000000000",1020,2852823.0]
["2019-08-19T03:01:30.000000000","2019-08-19T10:01:30.000000000",1133,957.1979]
["2019-08-19T03:01:45.000000000","2019-08-19T10:01:45.000000000",1022,0.0]
["2019-08-19T03:01:45.000000000","2019-08-19T10:01:45.000000000",1130,787782537.1722]
["2019-08-19T03:02:00.000000000","2019-08-19T10:02:00.000000000",1021,276.0149]
["2019-08-19T03:02:00.000000000","2019-08-19T10:02:00.000000000",1016,478100.0]
["2019-08-19T03:02:15.000000000","2019-08-19T10:02:15.000000000",1019,25300.05]
["2019-08-19T03:02:15.000000000","2019-08-19T10:02:15.000000000",1018,479110.4]
["2019-08-19T03:02:30.000000000","2019-08-19T10:02:30.000000000",1017,476000.0]
["2019-08-19T03:02:30.000000000","2019-08-19T10:02:30.000000000",1020,2852823.0]
["2019-08-19T03:02:30.000000000","2019-08-19T10:02:30.000000000",1133,955.1625]
["2019-08-19T03:02:45.000000000","2019-08-19T10:02:45.000000000",1022,0.03333253]
["2019-08-19T03:02:45.000000000","2019-08-19T10:02:45.000000000",1130,787193714.505]
["2019-08-19T03:03:00.000000000","2019-08-19T10:03:00.000000000",1021,275.8572]
["2019-08-19T03:03:00.000000000","2019-08-19T10:03:00.000000000",1016,478100.0]
["2019-08-19T03:03:15.000000000","2019-08-19T10:03:15.000000000",1019,25300.05]
["2019-08-19T03:03:15.000000000","2019-08-19T10:03:15.000000000",1018,479116.69999999995]
["2019-08-19T03:03:30.000000000","2019-08-19T10:03:30.000000000",1017,476000.0]
["2019-08-19T03:03:30.000000000","2019-08-19T10:03:30.000000000",1020,2852823.0]
["2019-08-19T03:03:30.000000000","2019-08-19T10:03:30.000000000",1133,955.0333]
["2019-08-19T03:03:45.000000000","2019-08-19T10:03:45.000000000",1022,0.0355547]
["2019-08-19T03:03:45.000000000","2019-08-19T10:03:45.000000000",1130,787073325.3744]
["2019-08-19T03:04:00.000000000","2019-08-19T10:04:00.000000000",1021,275.9061]
["2019-08-19T03:04:00.000000000","2019-08-19T10:04:00.000000000",1016,478100.0]
["2019-08-19T03:04:15.000000000","2019-08-19T10:04:15.000000000",1019,25300.05]
["2019-08-19T03:04:15.000000000","2019-08-19T10:04:15.000000000",1018,478897.3]
["2019-08-19T03:04:30.000000000","2019-08-19T10:04:30.000000000",1017,476000.0]
["2019-08-19T03:04:30.000000000","2019-08-19T10:04:30.000000000",1020,2852823.0]
["2019-08-19T03:04:30.000000000","2019-08-19T10:04:30.000000000",1133,954.9583]
["2019-08-19T03:04:45.000000000","2019-08-19T10:04:45.000000000",1022,0.01555518]
["2019-08-19T03:04:45.000000000","2019-08-19T10:04:45.000000000",1130,786781766.8638]
["2019-08-19T03:05:00.000000000","2019-08-19T10:05:00.000000000",1021,275.7729]
["2019-08-19T03:05:00.000000000","2019-08-19T10:05:00.000000000",1016,477900.0]
["2019-08-19T03:05:15.000000000","2019-08-19T10:05:15.000000000",1019,25300.05]
["2019-08-19T03:05:15.000000000","2019-08-19T10:05:15.000000000",1018,478931.2]
["2019-08-19T03:05:30.000000000","2019-08-19T10:05:30.000000000",1017,476000.0]
["2019-08-19T03:05:30.000000000","2019-08-19T10:05:30.000000000",1020,2852823.0]
["2019-08-19T03:05:30.000000000","2019-08-19T10:05:30.000000000",1133,955.0208]
["2019-08-19T03:05:45.000000000","2019-08-19T10:05:45.000000000",1022,0.04888771]
["2019-08-19T03:05:45.000000000","2019-08-19T10:05:45.000000000",1130,786927546.1191]
["2019-08-19T03:06:00.000000000","2019-08-19T10:06:00.000000000",1021,275.804]
["2019-08-19T03:06:00.000000000","2019-08-19T10:06:00.000000000",1016,477900.0]
["2019-08-19T03:06:15.000000000","2019-08-19T10:06:15.000000000",1019,25300.05]
["2019-08-19T03:06:15.000000000","2019-08-19T10:06:15.000000000",1018,478908.3]
["2019-08-19T03:06:30.000000000","2019-08-19T10:06:30.000000000",1017,476000.0]
["2019-08-19T03:06:30.000000000","2019-08-19T10:06:30.000000000",1020,2852823.0]
["2019-08-19T03:06:30.000000000","2019-08-19T10:06:30.000000000",1133,954.9241]
["2019-08-19T03:06:45.000000000","2019-08-19T10:06:45.000000000",1022,0.01777735]
["2019-08-19T03:06:45.000000000","2019-08-19T10:06:45.000000000",1130,786636272.8908]
["2019-08-19T03:07:00.000000000","2019-08-19T10:07:00.000000000",1021,275.7241]
["2019-08-19T03:07:00.000000000","2019-08-19T10:07:00.000000000",1016,477800.0]
["2019-08-19T03:07:15.000000000","2019-08-19T10:07:15.000000000",1019,25200.199999999997]
["2019-08-19T03:07:15.000000000","2019-08-19T10:07:15.000000000",1018,478829.2]
["2019-08-19T03:07:30.000000000","2019-08-19T10:07:30.000000000",1017,476000.0]
["2019-08-19T03:07:30.000000000","2019-08-19T10:07:30.000000000",1020,2852823.0]
["2019-08-19T03:07:30.000000000","2019-08-19T10:07:30.000000000",1133,954.9042]
["2019-08-19T03:07:45.000000000","2019-08-19T10:07:45.000000000",1022,0.0]
["2019-08-19T03:07:45.000000000","2019-08-19T10:07:45.000000000",1130,786585492.6414]
["2019-08-19T03:08:00.000000000","2019-08-19T10:08:00.000000000",1021,275.673]
["2019-08-19T03:08:00.000000000","2019-08-19T10:08:00.000000000",1016,477500.0]
["2019-08-19T03:08:15.000000000","2019-08-19T10:08:15.000000000",1019,25200.199999999997]
["2019-08-19T03:08:15.000000000","2019-08-19T10:08:15.000000000",1018,476750.0]
["2019-08-19T03:08:30.000000000","2019-08-19T10:08:30.000000000",1017,476000.0]
["2019-08-19T03:08:30.000000000","2019-08-19T10:08:30.000000000",1020,2852823.0]
["2019-08-19T03:08:30.000000000","2019-08-19T10:08:30.000000000",1133,954.2625]
["2019-08-19T03:08:45.000000000","2019-08-19T10:08:45.000000000",1022,0.08222024]
["2019-08-19T03:08:45.000000000","2019-08-19T10:08:45.000000000",1130,786268829.2884]
["2019-08-19T03:09:00.000000000","2019-08-19T10:09:00.000000000",1021,275.693]
["2019-08-19T03:09:00.000000000","2019-08-19T10:09:00.000000000",1016,477600.0]
["2019-08-19T03:09:15.000000000","2019-08-19T10:09:15.000000000",1019,25200.199999999997]
["2019-08-19T03:09:15.000000000","2019-08-19T10:09:15.000000000",1018,478747.9]
["2019-08-19T03:09:30.000000000","2019-08-19T10:09:30.000000000",1017,476000.0]
["2019-08-19T03:09:30.000000000","2019-08-19T10:09:30.000000000",1020,2852823.0]
["2019-08-19T03:09:30.000000000","2019-08-19T10:09:30.000000000",1133,953.2687]
["2019-08-19T03:09:45.000000000","2019-08-19T10:09:45.000000000",1022,0.05110988]
["2019-08-19T03:09:45.000000000","2019-08-19T10:09:45.000000000",1130,786319609.5378]
["2019-08-19T03:10:00.000000000","2019-08-19T10:10:00.000000000",1021,275.6197]
["2019-08-19T03:10:00.000000000","2019-08-19T10:10:00.000000000",1016,477500.0]
["2019-08-19T03:10:15.000000000","2019-08-19T10:10:15.000000000",1019,25200.199999999997]
["2019-08-19T03:10:15.000000000","2019-08-19T10:10:15.000000000",1018,476837.5]
["2019-08-19T03:10:30.000000000","2019-08-19T10:10:30.000000000",1017,476000.0]
["2019-08-19T03:10:30.000000000","2019-08-19T10:10:30.000000000",1020,2852823.0]
["2019-08-19T03:10:30.000000000","2019-08-19T10:10:30.000000000",1133,954.2792]
["2019-08-19T03:10:45.000000000","2019-08-19T10:10:45.000000000",1022,0.06190328]
["2019-08-19T03:10:45.000000000","2019-08-19T10:10:45.000000000",1133,953.0692]
["2019-08-19T03:11:00.000000000","2019-08-19T10:11:00.000000000",1022,0.01555518]
["2019-08-19T03:11:00.000000000","2019-08-19T10:11:00.000000000",1130,785819224.3836]
["2019-08-19T03:11:15.000000000","2019-08-19T10:11:15.000000000",1021,275.4799]
["2019-08-19T03:11:15.000000000","2019-08-19T10:11:15.000000000",1016,477600.0]
["2019-08-19T03:11:30.000000000","2019-08-19T10:11:30.000000000",1019,25200.199999999997]
["2019-08-19T03:11:30.000000000","2019-08-19T10:11:30.000000000",1018,476439.6]
["2019-08-19T03:11:45.000000000","2019-08-19T10:11:45.000000000",1017,476000.0]
["2019-08-19T03:11:45.000000000","2019-08-19T10:11:45.000000000",1020,2852823.0]
["2019-08-19T03:11:45.000000000","2019-08-19T10:11:45.000000000",1133,952.475]
["2019-08-19T03:12:00.000000000","2019-08-19T10:12:00.000000000",1022,0.04666555]
["2019-08-19T03:12:00.000000000","2019-08-19T10:12:00.000000000",1130,786243724.446]
["2019-08-19T03:12:15.000000000","2019-08-19T10:12:15.000000000",1021,275.6131]
["2019-08-19T03:12:15.000000000","2019-08-19T10:12:15.000000000",1016,477700.0]
["2019-08-19T03:12:30.000000000","2019-08-19T10:12:30.000000000",1019,25200.199999999997]
["2019-08-19T03:12:30.000000000","2019-08-19T10:12:30.000000000",1018,478697.9]
["2019-08-19T03:12:45.000000000","2019-08-19T10:12:45.000000000",1017,476000.0]
["2019-08-19T03:12:45.000000000","2019-08-19T10:12:45.000000000",1020,2852823.0]
["2019-08-19T03:12:45.000000000","2019-08-19T10:12:45.000000000",1133,954.7708]
["2019-08-19T03:13:00.000000000","2019-08-19T10:13:00.000000000",1022,0.0]
["2019-08-19T03:13:00.000000000","2019-08-19T10:13:00.000000000",1130,786199220.4072]
["2019-08-19T03:13:15.000000000","2019-08-19T10:13:15.000000000",1021,275.4887]
["2019-08-19T03:13:15.000000000","2019-08-19T10:13:15.000000000",1016,477500.0]
["2019-08-19T03:13:30.000000000","2019-08-19T10:13:30.000000000",1019,25200.199999999997]
["2019-08-19T03:13:30.000000000","2019-08-19T10:13:30.000000000",1018,478737.5]
["2019-08-19T03:13:45.000000000","2019-08-19T10:13:45.000000000",1017,476000.0]
["2019-08-19T03:13:45.000000000","2019-08-19T10:13:45.000000000",1020,2852823.0]
["2019-08-19T03:13:45.000000000","2019-08-19T10:13:45.000000000",1133,954.7896]
["2019-08-19T03:14:00.000000000","2019-08-19T10:14:00.000000000",1022,0.01555518]
["2019-08-19T03:14:00.000000000","2019-08-19T10:14:00.000000000",1130,786135887.7366]
["2019-08-19T03:14:15.000000000","2019-08-19T10:14:15.000000000",1021,275.5864]
["2019-08-19T03:14:15.000000000","2019-08-19T10:14:15.000000000",1016,477600.0]
["2019-08-19T03:14:30.000000000","2019-08-19T10:14:30.000000000",1019,25200.199999999997]
["2019-08-19T03:14:30.000000000","2019-08-19T10:14:30.000000000",1018,478533.3]
["2019-08-19T03:14:45.000000000","2019-08-19T10:14:45.000000000",1017,476000.0]
["2019-08-19T03:14:45.000000000","2019-08-19T10:14:45.000000000",1020,2852823.0]
["2019-08-19T03:14:45.000000000","2019-08-19T10:14:45.000000000",1133,954.5688]
["2019-08-19T03:15:00.000000000","2019-08-19T10:15:00.000000000",1022,0.03333253]
["2019-08-19T03:15:00.000000000","2019-08-19T10:15:00.000000000",1133,952.8504]
["2019-08-19T03:15:15.000000000","2019-08-19T10:15:15.000000000",1022,0.05110988]
["2019-08-19T03:15:15.000000000","2019-08-19T10:15:15.000000000",1130,786218334.3213]
["2019-08-19T03:15:30.000000000","2019-08-19T10:15:30.000000000",1021,275.5887]
["2019-08-19T03:15:30.000000000","2019-08-19T10:15:30.000000000",1016,477600.0]
["2019-08-19T03:15:45.000000000","2019-08-19T10:15:45.000000000",1019,25146.809999999998]
["2019-08-19T03:15:45.000000000","2019-08-19T10:15:45.000000000",1018,478656.3]
["2019-08-19T03:16:00.000000000","2019-08-19T10:16:00.000000000",1017,476000.0]
["2019-08-19T03:16:00.000000000","2019-08-19T10:16:00.000000000",1020,2852823.0]
["2019-08-19T03:16:00.000000000","2019-08-19T10:16:00.000000000",1133,954.4729]
["2019-08-19T03:16:15.000000000","2019-08-19T10:16:15.000000000",1022,0.04888771]
["2019-08-19T03:16:15.000000000","2019-08-19T10:16:15.000000000",1130,786294219.4131]
["2019-08-19T03:16:30.000000000","2019-08-19T10:16:30.000000000",1021,275.5753]
["2019-08-19T03:16:30.000000000","2019-08-19T10:16:30.000000000",1016,477500.0]
["2019-08-19T03:16:45.000000000","2019-08-19T10:16:45.000000000",1019,25100.100000000002]
["2019-08-19T03:16:45.000000000","2019-08-19T10:16:45.000000000",1018,476387.5]
["2019-08-19T03:17:00.000000000","2019-08-19T10:17:00.000000000",1017,476000.0]
["2019-08-19T03:17:00.000000000","2019-08-19T10:17:00.000000000",1020,2852823.0]
["2019-08-19T03:17:00.000000000","2019-08-19T10:17:00.000000000",1133,954.1104]
["2019-08-19T03:17:15.000000000","2019-08-19T10:17:15.000000000",1022,0.0]
["2019-08-19T03:17:15.000000000","2019-08-19T10:17:15.000000000",1130,786408332.3331]
["2019-08-19T03:17:30.000000000","2019-08-19T10:17:30.000000000",1021,275.7263]
["2019-08-19T03:17:30.000000000","2019-08-19T10:17:30.000000000",1016,477700.0]
["2019-08-19T03:17:45.000000000","2019-08-19T10:17:45.000000000",1019,25100.100000000002]
["2019-08-19T03:17:45.000000000","2019-08-19T10:17:45.000000000",1018,478514.6]
["2019-08-19T03:18:00.000000000","2019-08-19T10:18:00.000000000",1017,476000.0]
["2019-08-19T03:18:00.000000000","2019-08-19T10:18:00.000000000",1020,2852823.0]
["2019-08-19T03:18:00.000000000","2019-08-19T10:18:00.000000000",1133,954.5083]
["2019-08-19T03:18:15.000000000","2019-08-19T10:18:15.000000000",1022,0.03333253]
["2019-08-19T03:18:15.000000000","2019-08-19T10:18:15.000000000",1130,786458827.3002]
["2019-08-19T03:18:30.000000000","2019-08-19T10:18:30.000000000",1021,275.7418]
["2019-08-19T03:18:30.000000000","2019-08-19T10:18:30.000000000",1016,477700.0]
["2019-08-19T03:18:45.000000000","2019-08-19T10:18:45.000000000",1019,25100.100000000002]
["2019-08-19T03:18:45.000000000","2019-08-19T10:18:45.000000000",1018,478722.89999999997]
["2019-08-19T03:19:00.000000000","2019-08-19T10:19:00.000000000",1017,476000.0]
["2019-08-19T03:19:00.000000000","2019-08-19T10:19:00.000000000",1020,2852823.0]
["2019-08-19T03:19:00.000000000","2019-08-19T10:19:00.000000000",1133,954.7583]
["2019-08-19T03:19:15.000000000","2019-08-19T10:19:15.000000000",1022,0.01904716]
["2019-08-19T03:19:15.000000000","2019-08-19T10:19:15.000000000",1133,952.8839]
["2019-08-19T03:19:30.000000000","2019-08-19T10:19:30.000000000",1022,0.01555518]
["2019-08-19T03:19:30.000000000","2019-08-19T10:19:30.000000000",1130,786060002.6448]
["2019-08-19T03:19:45.000000000","2019-08-19T10:19:45.000000000",1021,275.5443]
["2019-08-19T03:19:45.000000000","2019-08-19T10:19:45.000000000",1016,477600.0]
["2019-08-19T03:20:00.000000000","2019-08-19T10:20:00.000000000",1019,25100.100000000002]
["2019-08-19T03:20:00.000000000","2019-08-19T10:20:00.000000000",1018,478633.30000000005]
["2019-08-19T03:20:15.000000000","2019-08-19T10:20:15.000000000",1017,476000.0]
["2019-08-19T03:20:15.000000000","2019-08-19T10:20:15.000000000",1020,2852823.0]
["2019-08-19T03:20:15.000000000","2019-08-19T10:20:15.000000000",1133,954.6708]
["2019-08-19T03:20:30.000000000","2019-08-19T10:20:30.000000000",1022,0.01777735]
["2019-08-19T03:20:30.000000000","2019-08-19T10:20:30.000000000",1130,786116773.8225]
["2019-08-19T03:20:45.000000000","2019-08-19T10:20:45.000000000",1021,275.5398]
["2019-08-19T03:20:45.000000000","2019-08-19T10:20:45.000000000",1016,477600.0]
["2019-08-19T03:21:00.000000000","2019-08-19T10:21:00.000000000",1019,25100.100000000002]
["2019-08-19T03:21:00.000000000","2019-08-19T10:21:00.000000000",1018,476404.2]
["2019-08-19T03:21:15.000000000","2019-08-19T10:21:15.000000000",1017,476000.0]
["2019-08-19T03:21:15.000000000","2019-08-19T10:21:15.000000000",1020,2852823.0]
["2019-08-19T03:21:30.000000000","2019-08-19T10:21:30.000000000",1017,476000.0]
["2019-08-19T03:21:30.000000000","2019-08-19T10:21:30.000000000",1020,2852823.0]
["2019-08-19T03:21:30.000000000","2019-08-19T10:21:30.000000000",1133,954.0125]
["2019-08-19T03:21:45.000000000","2019-08-19T10:21:45.000000000",1022,0.03333253]
["2019-08-19T03:21:45.000000000","2019-08-19T10:21:45.000000000",1130,786015498.606]
["2019-08-19T03:22:00.000000000","2019-08-19T10:22:00.000000000",1021,275.5087]
["2019-08-19T03:22:00.000000000","2019-08-19T10:22:00.000000000",1016,477600.0]
["2019-08-19T03:22:15.000000000","2019-08-19T10:22:15.000000000",1019,25100.100000000002]
["2019-08-19T03:22:15.000000000","2019-08-19T10:22:15.000000000",1018,476297.9]
["2019-08-19T03:22:30.000000000","2019-08-19T10:22:30.000000000",1017,476000.0]
["2019-08-19T03:22:30.000000000","2019-08-19T10:22:30.000000000",1020,2852823.0]
["2019-08-19T03:22:30.000000000","2019-08-19T10:22:30.000000000",1133,953.4729]
["2019-08-19T03:22:45.000000000","2019-08-19T10:22:45.000000000",1022,0.05110988]
["2019-08-19T03:22:45.000000000","2019-08-19T10:22:45.000000000",1130,785680006.6212]
["2019-08-19T03:23:00.000000000","2019-08-19T10:23:00.000000000",1021,275.4998]
["2019-08-19T03:23:00.000000000","2019-08-19T10:23:00.000000000",1016,477400.0]
["2019-08-19T03:23:15.000000000","2019-08-19T10:23:15.000000000",1019,25100.100000000002]
["2019-08-19T03:23:15.000000000","2019-08-19T10:23:15.000000000",1018,476466.7]
["2019-08-19T03:23:30.000000000","2019-08-19T10:23:30.000000000",1017,476000.0]
["2019-08-19T03:23:30.000000000","2019-08-19T10:23:30.000000000",1020,2852823.0]
["2019-08-19T03:23:30.000000000","2019-08-19T10:23:30.000000000",1133,952.5917]
["2019-08-19T03:23:45.000000000","2019-08-19T10:23:45.000000000",1022,0.0]
["2019-08-19T03:23:45.000000000","2019-08-19T10:23:45.000000000",1130,786262553.0778]
["2019-08-19T03:24:00.000000000","2019-08-19T10:24:00.000000000",1021,275.5354]
["2019-08-19T03:24:00.000000000","2019-08-19T10:24:00.000000000",1016,477400.0]
["2019-08-19T03:24:15.000000000","2019-08-19T10:24:15.000000000",1019,25100.100000000002]
["2019-08-19T03:24:15.000000000","2019-08-19T10:24:15.000000000",1018,476306.2]
["2019-08-19T03:24:30.000000000","2019-08-19T10:24:30.000000000",1017,476000.0]
["2019-08-19T03:24:30.000000000","2019-08-19T10:24:30.000000000",1020,2852823.0]
["2019-08-19T03:24:30.000000000","2019-08-19T10:24:30.000000000",1133,952.3042]
["2019-08-19T03:24:45.000000000","2019-08-19T10:24:45.000000000",1022,0.0]
["2019-08-19T03:24:45.000000000","2019-08-19T10:24:45.000000000",1130,785635787.8647]
["2019-08-19T03:25:00.000000000","2019-08-19T10:25:00.000000000",1021,275.3756]
["2019-08-19T03:25:00.000000000","2019-08-19T10:25:00.000000000",1016,477300.0]
["2019-08-19T03:25:15.000000000","2019-08-19T10:25:15.000000000",1019,25000.0]
["2019-08-19T03:25:15.000000000","2019-08-19T10:25:15.000000000",1018,476368.7]
["2019-08-19T03:25:30.000000000","2019-08-19T10:25:30.000000000",1017,476000.0]
["2019-08-19T03:25:30.000000000","2019-08-19T10:25:30.000000000",1020,2852823.0]
["2019-08-19T03:25:30.000000000","2019-08-19T10:25:30.000000000",1133,954.0396]
["2019-08-19T03:25:45.000000000","2019-08-19T10:25:45.000000000",1022,0.04666555]
["2019-08-19T03:25:45.000000000","2019-08-19T10:25:45.000000000",1130,785844329.226]
["2019-08-19T03:26:00.000000000","2019-08-19T10:26:00.000000000",1021,275.5242]
["2019-08-19T03:26:00.000000000","2019-08-19T10:26:00.000000000",1016,477500.0]
["2019-08-19T03:26:15.000000000","2019-08-19T10:26:15.000000000",1019,25000.0]
["2019-08-19T03:26:15.000000000","2019-08-19T10:26:15.000000000",1018,477937.5]
["2019-08-19T03:26:30.000000000","2019-08-19T10:26:30.000000000",1017,476000.0]
["2019-08-19T03:26:30.000000000","2019-08-19T10:26:30.000000000",1020,2852823.0]
["2019-08-19T03:26:30.000000000","2019-08-19T10:26:30.000000000",1133,953.0396]
["2019-08-19T03:26:45.000000000","2019-08-19T10:26:45.000000000",1022,0.04888771]
["2019-08-19T03:26:45.000000000","2019-08-19T10:26:45.000000000",1130,786085107.4872]
["2019-08-19T03:27:00.000000000","2019-08-19T10:27:00.000000000",1021,275.5709]
["2019-08-19T03:27:00.000000000","2019-08-19T10:27:00.000000000",1016,477400.0]
["2019-08-19T03:27:15.000000000","2019-08-19T10:27:15.000000000",1019,25000.0]
["2019-08-19T03:27:15.000000000","2019-08-19T10:27:15.000000000",1018,478485.4]
["2019-08-19T03:27:30.000000000","2019-08-19T10:27:30.000000000",1017,476000.0]
["2019-08-19T03:27:30.000000000","2019-08-19T10:27:30.000000000",1020,2852823.0]
["2019-08-19T03:27:30.000000000","2019-08-19T10:27:30.000000000",1133,954.5604]
["2019-08-19T03:27:45.000000000","2019-08-19T10:27:45.000000000",1022,0.01555518]
["2019-08-19T03:27:45.000000000","2019-08-19T10:27:45.000000000",1130,786161563.1436]
["2019-08-19T03:28:00.000000000","2019-08-19T10:28:00.000000000",1021,275.5576]
["2019-08-19T03:28:00.000000000","2019-08-19T10:28:00.000000000",1016,477400.0]
["2019-08-19T03:28:15.000000000","2019-08-19T10:28:15.000000000",1019,25000.0]
["2019-08-19T03:28:15.000000000","2019-08-19T10:28:15.000000000",1018,476362.5]
["2019-08-19T03:28:30.000000000","2019-08-19T10:28:30.000000000",1017,476000.0]
["2019-08-19T03:28:30.000000000","2019-08-19T10:28:30.000000000",1020,2852823.0]
["2019-08-19T03:28:30.000000000","2019-08-19T10:28:30.000000000",1133,952.4729]
["2019-08-19T03:28:45.000000000","2019-08-19T10:28:45.000000000",1022,0.06666507]
["2019-08-19T03:28:45.000000000","2019-08-19T10:28:45.000000000",1130,786212058.1107]
["2019-08-19T03:29:00.000000000","2019-08-19T10:29:00.000000000",1021,275.5909]
["2019-08-19T03:29:00.000000000","2019-08-19T10:29:00.000000000",1016,477500.0]
["2019-08-19T03:29:15.000000000","2019-08-19T10:29:15.000000000",1019,24946.75]
["2019-08-19T03:29:15.000000000","2019-08-19T10:29:15.000000000",1018,477079.2]
["2019-08-19T03:29:30.000000000","2019-08-19T10:29:30.000000000",1017,476000.0]
["2019-08-19T03:29:30.000000000","2019-08-19T10:29:30.000000000",1020,2852823.0]
["2019-08-19T03:29:30.000000000","2019-08-19T10:29:30.000000000",1133,952.4479]
["2019-08-19T03:29:45.000000000","2019-08-19T10:29:45.000000000",1022,0.04888771]
["2019-08-19T03:29:45.000000000","2019-08-19T10:29:45.000000000",1130,786060002.6448]
["2019-08-19T03:30:00.000000000","2019-08-19T10:30:00.000000000",1021,275.4377]
["2019-08-19T03:30:00.000000000","2019-08-19T10:30:00.000000000",1016,477200.0]
["2019-08-19T03:30:15.000000000","2019-08-19T10:30:15.000000000",1019,25000.0]
["2019-08-19T03:30:15.000000000","2019-08-19T10:30:15.000000000",1018,476243.7]
["2019-08-19T03:30:30.000000000","2019-08-19T10:30:30.000000000",1017,476000.0]
["2019-08-19T03:30:30.000000000","2019-08-19T10:30:30.000000000",1020,2852823.0]
["2019-08-19T03:30:30.000000000","2019-08-19T10:30:30.000000000",1133,952.2188]
["2019-08-19T03:30:45.000000000","2019-08-19T10:30:45.000000000",1022,0.0]
["2019-08-19T03:30:45.000000000","2019-08-19T10:30:45.000000000",1130,785882842.3365]
["2019-08-19T03:31:00.000000000","2019-08-19T10:31:00.000000000",1021,275.4022]
["2019-08-19T03:31:00.000000000","2019-08-19T10:31:00.000000000",1016,477100.0]
["2019-08-19T03:31:15.000000000","2019-08-19T10:31:15.000000000",1019,24946.75]
["2019-08-19T03:31:15.000000000","2019-08-19T10:31:15.000000000",1018,477377.1]
["2019-08-19T03:31:30.000000000","2019-08-19T10:31:30.000000000",1017,476000.0]
["2019-08-19T03:31:30.000000000","2019-08-19T10:31:30.000000000",1020,2852823.0]
["2019-08-19T03:31:30.000000000","2019-08-19T10:31:30.000000000",1133,953.8208]
["2019-08-19T03:31:45.000000000","2019-08-19T10:31:45.000000000",1022,0.05110988]
["2019-08-19T03:31:45.000000000","2019-08-19T10:31:45.000000000",1130,784976785.7517]
["2019-08-19T03:32:00.000000000","2019-08-19T10:32:00.000000000",1021,275.196]
["2019-08-19T03:32:00.000000000","2019-08-19T10:32:00.000000000",1130,785085478.308]
["2019-08-19T03:32:15.000000000","2019-08-19T10:32:15.000000000",1021,275.3133]
["2019-08-19T03:32:15.000000000","2019-08-19T10:32:15.000000000",1016,477200.0]
["2019-08-19T03:32:30.000000000","2019-08-19T10:32:30.000000000",1019,25000.0]
["2019-08-19T03:32:30.000000000","2019-08-19T10:32:30.000000000",1018,476500.0]
["2019-08-19T03:32:45.000000000","2019-08-19T10:32:45.000000000",1017,476000.0]
["2019-08-19T03:32:45.000000000","2019-08-19T10:32:45.000000000",1020,2852823.0]
["2019-08-19T03:32:45.000000000","2019-08-19T10:32:45.000000000",1133,953.2146]
["2019-08-19T03:33:00.000000000","2019-08-19T10:33:00.000000000",1022,0.03333253]
["2019-08-19T03:33:00.000000000","2019-08-19T10:33:00.000000000",1130,784786787.7399]
["2019-08-19T03:33:15.000000000","2019-08-19T10:33:15.000000000",1021,275.0913]
["2019-08-19T03:33:15.000000000","2019-08-19T10:33:15.000000000",1016,476800.0]
["2019-08-19T03:33:30.000000000","2019-08-19T10:33:30.000000000",1019,25000.0]
["2019-08-19T03:33:30.000000000","2019-08-19T10:33:30.000000000",1018,477804.19999999995]
["2019-08-19T03:33:45.000000000","2019-08-19T10:33:45.000000000",1017,476000.0]
["2019-08-19T03:33:45.000000000","2019-08-19T10:33:45.000000000",1020,2852823.0]
["2019-08-19T03:33:45.000000000","2019-08-19T10:33:45.000000000",1133,953.7208]
["2019-08-19T03:34:00.000000000","2019-08-19T10:34:00.000000000",1022,0.06888723]
["2019-08-19T03:34:00.000000000","2019-08-19T10:34:00.000000000",1130,784913453.0811]
["2019-08-19T03:34:15.000000000","2019-08-19T10:34:15.000000000",1021,275.1646]
["2019-08-19T03:34:15.000000000","2019-08-19T10:34:15.000000000",1016,476700.0]
["2019-08-19T03:34:30.000000000","2019-08-19T10:34:30.000000000",1019,25000.0]
["2019-08-19T03:34:30.000000000","2019-08-19T10:34:30.000000000",1018,477631.3]
["2019-08-19T03:34:45.000000000","2019-08-19T10:34:45.000000000",1017,476000.0]
["2019-08-19T03:34:45.000000000","2019-08-19T10:34:45.000000000",1020,2852823.0]
["2019-08-19T03:34:45.000000000","2019-08-19T10:34:45.000000000",1133,953.8167]
["2019-08-19T03:35:00.000000000","2019-08-19T10:35:00.000000000",1022,0.03333253]
["2019-08-19T03:35:00.000000000","2019-08-19T10:35:00.000000000",1130,784976785.7517]
["2019-08-19T03:35:15.000000000","2019-08-19T10:35:15.000000000",1021,275.1225]
["2019-08-19T03:35:15.000000000","2019-08-19T10:35:15.000000000",1016,476900.0]
["2019-08-19T03:35:30.000000000","2019-08-19T10:35:30.000000000",1019,24953.399999999998]
["2019-08-19T03:35:30.000000000","2019-08-19T10:35:30.000000000",1018,477681.2]
["2019-08-19T03:35:45.000000000","2019-08-19T10:35:45.000000000",1017,476000.0]
["2019-08-19T03:35:45.000000000","2019-08-19T10:35:45.000000000",1020,2852823.0]
["2019-08-19T03:35:45.000000000","2019-08-19T10:35:45.000000000",1133,953.5646]
["2019-08-19T03:36:00.000000000","2019-08-19T10:36:00.000000000",1022,0.03333253]
["2019-08-19T03:36:00.000000000","2019-08-19T10:36:00.000000000",1130,784635017.5563]
["2019-08-19T03:36:15.000000000","2019-08-19T10:36:15.000000000",1021,275.027]
["2019-08-19T03:36:15.000000000","2019-08-19T10:36:15.000000000",1016,476600.0]
["2019-08-19T03:36:30.000000000","2019-08-19T10:36:30.000000000",1019,25000.0]
["2019-08-19T03:36:30.000000000","2019-08-19T10:36:30.000000000",1018,477531.3]
["2019-08-19T03:36:45.000000000","2019-08-19T10:36:45.000000000",1017,476000.0]
["2019-08-19T03:36:45.000000000","2019-08-19T10:36:45.000000000",1020,2852823.0]
["2019-08-19T03:36:45.000000000","2019-08-19T10:36:45.000000000",1133,953.5313]
["2019-08-19T03:37:00.000000000","2019-08-19T10:37:00.000000000",1022,0.05110988]
["2019-08-19T03:37:00.000000000","2019-08-19T10:37:00.000000000",1130,784457857.248]
["2019-08-19T03:37:15.000000000","2019-08-19T10:37:15.000000000",1021,274.9916]
["2019-08-19T03:37:15.000000000","2019-08-19T10:37:15.000000000",1016,476700.0]
["2019-08-19T03:37:30.000000000","2019-08-19T10:37:30.000000000",1019,24900.15]
["2019-08-19T03:37:30.000000000","2019-08-19T10:37:30.000000000",1018,477554.19999999995]
["2019-08-19T03:37:45.000000000","2019-08-19T10:37:45.000000000",1017,476000.0]
["2019-08-19T03:37:45.000000000","2019-08-19T10:37:45.000000000",1020,2852823.0]
["2019-08-19T03:37:45.000000000","2019-08-19T10:37:45.000000000",1133,953.2875]
["2019-08-19T03:38:00.000000000","2019-08-19T10:38:00.000000000",1022,0.0]
["2019-08-19T03:38:00.000000000","2019-08-19T10:38:00.000000000",1130,783995129.3574]
["2019-08-19T03:38:15.000000000","2019-08-19T10:38:15.000000000",1021,274.7828]
["2019-08-19T03:38:15.000000000","2019-08-19T10:38:15.000000000",1016,476300.0]
["2019-08-19T03:38:30.000000000","2019-08-19T10:38:30.000000000",1019,24900.15]
["2019-08-19T03:38:30.000000000","2019-08-19T10:38:30.000000000",1018,477364.6]
["2019-08-19T03:38:45.000000000","2019-08-19T10:38:45.000000000",1017,474266.7]
["2019-08-19T03:38:45.000000000","2019-08-19T10:38:45.000000000",1020,2852823.0]
["2019-08-19T03:38:45.000000000","2019-08-19T10:38:45.000000000",1133,951.4209]
["2019-08-19T03:39:00.000000000","2019-08-19T10:39:00.000000000",1022,0.08222024]
["2019-08-19T03:39:00.000000000","2019-08-19T10:39:00.000000000",1130,783786302.7138]
["2019-08-19T03:39:15.000000000","2019-08-19T10:39:15.000000000",1021,274.7251]
["2019-08-19T03:39:15.000000000","2019-08-19T10:39:15.000000000",1016,476400.0]
["2019-08-19T03:39:30.000000000","2019-08-19T10:39:30.000000000",1019,24900.15]
["2019-08-19T03:39:30.000000000","2019-08-19T10:39:30.000000000",1018,477289.60000000003]
["2019-08-19T03:39:45.000000000","2019-08-19T10:39:45.000000000",1017,474000.0]
["2019-08-19T03:39:45.000000000","2019-08-19T10:39:45.000000000",1020,2852823.0]
["2019-08-19T03:39:45.000000000","2019-08-19T10:39:45.000000000",1133,951.1208]
["2019-08-19T03:40:00.000000000","2019-08-19T10:40:00.000000000",1022,0.0]
["2019-08-19T03:40:00.000000000","2019-08-19T10:40:00.000000000",1130,783780026.5032]
["2019-08-19T03:40:15.000000000","2019-08-19T10:40:15.000000000",1021,274.7273]
["2019-08-19T03:40:15.000000000","2019-08-19T10:40:15.000000000",1016,475800.0]
["2019-08-19T03:40:30.000000000","2019-08-19T10:40:30.000000000",1019,24900.15]
["2019-08-19T03:40:30.000000000","2019-08-19T10:40:30.000000000",1018,477102.7]
["2019-08-19T03:40:45.000000000","2019-08-19T10:40:45.000000000",1017,474000.0]
["2019-08-19T03:40:45.000000000","2019-08-19T10:40:45.000000000",1020,2852823.0]
["2019-08-19T03:40:45.000000000","2019-08-19T10:40:45.000000000",1133,950.9729]
["2019-08-19T03:41:00.000000000","2019-08-19T10:41:00.000000000",1022,0.05110988]
["2019-08-19T03:41:00.000000000","2019-08-19T10:41:00.000000000",1130,783456801.6573]
["2019-08-19T03:41:15.000000000","2019-08-19T10:41:15.000000000",1021,274.6429]
["2019-08-19T03:41:15.000000000","2019-08-19T10:41:15.000000000",1016,476100.0]
["2019-08-19T03:41:30.000000000","2019-08-19T10:41:30.000000000",1019,24900.15]
["2019-08-19T03:41:30.000000000","2019-08-19T10:41:30.000000000",1018,476993.7]
["2019-08-19T03:41:45.000000000","2019-08-19T10:41:45.000000000",1017,474000.0]
["2019-08-19T03:41:45.000000000","2019-08-19T10:41:45.000000000",1020,2852823.0]
["2019-08-19T03:41:45.000000000","2019-08-19T10:41:45.000000000",1133,950.9688]
["2019-08-19T03:42:00.000000000","2019-08-19T10:42:00.000000000",1022,0.08222024]
["2019-08-19T03:42:00.000000000","2019-08-19T10:42:00.000000000",1130,783463363.1502]
["2019-08-19T03:42:15.000000000","2019-08-19T10:42:15.000000000",1021,274.5519]
["2019-08-19T03:42:15.000000000","2019-08-19T10:42:15.000000000",1016,475800.0]
["2019-08-19T03:42:30.000000000","2019-08-19T10:42:30.000000000",1019,24900.15]
["2019-08-19T03:42:30.000000000","2019-08-19T10:42:30.000000000",1018,476591.5]
["2019-08-19T03:42:45.000000000","2019-08-19T10:42:45.000000000",1017,474000.0]
["2019-08-19T03:42:45.000000000","2019-08-19T10:42:45.000000000",1020,2852823.0]
["2019-08-19T03:42:45.000000000","2019-08-19T10:42:45.000000000",1133,950.7146]
["2019-08-19T03:43:00.000000000","2019-08-19T10:43:00.000000000",1022,0.0355547]
["2019-08-19T03:43:00.000000000","2019-08-19T10:43:00.000000000",1130,783121024.3902]
["2019-08-19T03:43:15.000000000","2019-08-19T10:43:15.000000000",1021,274.5453]
["2019-08-19T03:43:15.000000000","2019-08-19T10:43:15.000000000",1016,475900.0]
["2019-08-19T03:43:30.000000000","2019-08-19T10:43:30.000000000",1019,24900.15]
["2019-08-19T03:43:30.000000000","2019-08-19T10:43:30.000000000",1018,476545.8]
["2019-08-19T03:43:45.000000000","2019-08-19T10:43:45.000000000",1017,474000.0]
["2019-08-19T03:43:45.000000000","2019-08-19T10:43:45.000000000",1020,2852823.0]
["2019-08-19T03:43:45.000000000","2019-08-19T10:43:45.000000000",1133,950.6083]
["2019-08-19T03:44:00.000000000","2019-08-19T10:44:00.000000000",1022,0.0355547]
["2019-08-19T03:44:00.000000000","2019-08-19T10:44:00.000000000",1130,783165813.7113]
["2019-08-19T03:44:15.000000000","2019-08-19T10:44:15.000000000",1021,274.5097]
["2019-08-19T03:44:15.000000000","2019-08-19T10:44:15.000000000",1016,475900.0]
["2019-08-19T03:44:30.000000000","2019-08-19T10:44:30.000000000",1019,24900.15]
["2019-08-19T03:44:30.000000000","2019-08-19T10:44:30.000000000",1018,476514.6]
["2019-08-19T03:44:45.000000000","2019-08-19T10:44:45.000000000",1017,474000.0]
["2019-08-19T03:44:45.000000000","2019-08-19T10:44:45.000000000",1020,2852823.0]
["2019-08-19T03:44:45.000000000","2019-08-19T10:44:45.000000000",1133,950.4625]
["2019-08-19T03:45:00.000000000","2019-08-19T10:45:00.000000000",1022,0.0]
["2019-08-19T03:45:00.000000000","2019-08-19T10:45:00.000000000",1130,783216308.6784]
["2019-08-19T03:45:15.000000000","2019-08-19T10:45:15.000000000",1021,274.472]
["2019-08-19T03:45:15.000000000","2019-08-19T10:45:15.000000000",1016,475900.0]
["2019-08-19T03:45:30.000000000","2019-08-19T10:45:30.000000000",1019,24800.05]
["2019-08-19T03:45:30.000000000","2019-08-19T10:45:30.000000000",1018,476406.3]
["2019-08-19T03:45:45.000000000","2019-08-19T10:45:45.000000000",1017,474000.0]
["2019-08-19T03:45:45.000000000","2019-08-19T10:45:45.000000000",1020,2852823.0]
["2019-08-19T03:45:45.000000000","2019-08-19T10:45:45.000000000",1133,950.475]
["2019-08-19T03:46:00.000000000","2019-08-19T10:46:00.000000000",1022,0.03333253]
["2019-08-19T03:46:00.000000000","2019-08-19T10:46:00.000000000",1130,783057977.0019]
["2019-08-19T03:46:15.000000000","2019-08-19T10:46:15.000000000",1021,274.4276]
["2019-08-19T03:46:15.000000000","2019-08-19T10:46:15.000000000",1016,475700.0]
["2019-08-19T03:46:30.000000000","2019-08-19T10:46:30.000000000",1019,24700.199999999997]
["2019-08-19T03:46:30.000000000","2019-08-19T10:46:30.000000000",1018,475622.9]
["2019-08-19T03:46:45.000000000","2019-08-19T10:46:45.000000000",1017,474000.0]
["2019-08-19T03:46:45.000000000","2019-08-19T10:46:45.000000000",1020,2852823.0]
["2019-08-19T03:47:00.000000000","2019-08-19T10:47:00.000000000",1017,474000.0]
["2019-08-19T03:47:00.000000000","2019-08-19T10:47:00.000000000",1020,2852823.0]
["2019-08-19T03:47:00.000000000","2019-08-19T10:47:00.000000000",1133,949.6083]
["2019-08-19T03:47:15.000000000","2019-08-19T10:47:15.000000000",1022,0.0355547]
["2019-08-19T03:47:15.000000000","2019-08-19T10:47:15.000000000",1130,782602095.8865]
["2019-08-19T03:47:30.000000000","2019-08-19T10:47:30.000000000",1021,274.3432]
["2019-08-19T03:47:30.000000000","2019-08-19T10:47:30.000000000",1016,475500.0]
["2019-08-19T03:47:45.000000000","2019-08-19T10:47:45.000000000",1019,24700.199999999997]
["2019-08-19T03:47:45.000000000","2019-08-19T10:47:45.000000000",1018,474789.60000000003]
["2019-08-19T03:48:00.000000000","2019-08-19T10:48:00.000000000",1017,474000.0]
["2019-08-19T03:48:00.000000000","2019-08-19T10:48:00.000000000",1020,2852823.0]
["2019-08-19T03:48:00.000000000","2019-08-19T10:48:00.000000000",1133,949.8167]
["2019-08-19T03:48:15.000000000","2019-08-19T10:48:15.000000000",1022,0.01777735]
["2019-08-19T03:48:15.000000000","2019-08-19T10:48:15.000000000",1130,782709647.3136]
["2019-08-19T03:48:30.000000000","2019-08-19T10:48:30.000000000",1021,274.3721]
["2019-08-19T03:48:30.000000000","2019-08-19T10:48:30.000000000",1016,475400.0]
["2019-08-19T03:48:45.000000000","2019-08-19T10:48:45.000000000",1019,24700.199999999997]
["2019-08-19T03:48:45.000000000","2019-08-19T10:48:45.000000000",1018,474077.1]
["2019-08-19T03:49:00.000000000","2019-08-19T10:49:00.000000000",1017,474000.0]
["2019-08-19T03:49:00.000000000","2019-08-19T10:49:00.000000000",1020,2852823.0]
["2019-08-19T03:49:00.000000000","2019-08-19T10:49:00.000000000",1133,948.0938]
["2019-08-19T03:49:15.000000000","2019-08-19T10:49:15.000000000",1022,0.0355547]
["2019-08-19T03:49:15.000000000","2019-08-19T10:49:15.000000000",1130,782507096.8806]
["2019-08-19T03:49:30.000000000","2019-08-19T10:49:30.000000000",1021,274.2389]
["2019-08-19T03:49:30.000000000","2019-08-19T10:49:30.000000000",1016,475300.0]
["2019-08-19T03:49:45.000000000","2019-08-19T10:49:45.000000000",1019,24700.199999999997]
["2019-08-19T03:49:45.000000000","2019-08-19T10:49:45.000000000",1018,477752.1]
["2019-08-19T03:50:00.000000000","2019-08-19T10:50:00.000000000",1017,477733.3]
["2019-08-19T03:50:00.000000000","2019-08-19T10:50:00.000000000",1020,2852823.0]
["2019-08-19T03:50:00.000000000","2019-08-19T10:50:00.000000000",1133,956.7979]
["2019-08-19T03:50:15.000000000","2019-08-19T10:50:15.000000000",1022,0.0]
["2019-08-19T03:50:15.000000000","2019-08-19T10:50:15.000000000",1130,784920014.574]
["2019-08-19T03:50:30.000000000","2019-08-19T10:50:30.000000000",1021,275.9527]
["2019-08-19T03:50:30.000000000","2019-08-19T10:50:30.000000000",1016,478500.0]
["2019-08-19T03:50:45.000000000","2019-08-19T10:50:45.000000000",1019,24700.199999999997]
["2019-08-19T03:50:45.000000000","2019-08-19T10:50:45.000000000",1018,479272.89999999997]
["2019-08-19T03:51:00.000000000","2019-08-19T10:51:00.000000000",1017,478000.0]
["2019-08-19T03:51:00.000000000","2019-08-19T10:51:00.000000000",1020,2852823.0]
["2019-08-19T03:51:00.000000000","2019-08-19T10:51:00.000000000",1133,957.2917]
["2019-08-19T03:51:15.000000000","2019-08-19T10:51:15.000000000",1022,0.04666555]
["2019-08-19T03:51:15.000000000","2019-08-19T10:51:15.000000000",1130,787827041.211]
["2019-08-19T03:51:30.000000000","2019-08-19T10:51:30.000000000",1021,276.0326]
["2019-08-19T03:51:30.000000000","2019-08-19T10:51:30.000000000",1016,478400.0]
["2019-08-19T03:51:45.000000000","2019-08-19T10:51:45.000000000",1019,24700.199999999997]
["2019-08-19T03:51:45.000000000","2019-08-19T10:51:45.000000000",1018,479202.1]
["2019-08-19T03:52:00.000000000","2019-08-19T10:52:00.000000000",1017,478000.0]
["2019-08-19T03:52:00.000000000","2019-08-19T10:52:00.000000000",1020,2852823.0]
["2019-08-19T03:52:00.000000000","2019-08-19T10:52:00.000000000",1133,956.875]
["2019-08-19T03:52:15.000000000","2019-08-19T10:52:15.000000000",1022,0.01777735]
["2019-08-19T03:52:15.000000000","2019-08-19T10:52:15.000000000",1130,786971764.8756]
["2019-08-19T03:52:30.000000000","2019-08-19T10:52:30.000000000",1021,275.7684]
["2019-08-19T03:52:30.000000000","2019-08-19T10:52:30.000000000",1016,478200.0]
["2019-08-19T03:52:45.000000000","2019-08-19T10:52:45.000000000",1019,24700.199999999997]
["2019-08-19T03:52:45.000000000","2019-08-19T10:52:45.000000000",1018,478787.5]
["2019-08-19T03:53:00.000000000","2019-08-19T10:53:00.000000000",1017,476266.7]
["2019-08-19T03:53:00.000000000","2019-08-19T10:53:00.000000000",1020,2852823.0]
["2019-08-19T03:53:00.000000000","2019-08-19T10:53:00.000000000",1133,954.9188]
["2019-08-19T03:53:15.000000000","2019-08-19T10:53:15.000000000",1022,0.01555518]
["2019-08-19T03:53:15.000000000","2019-08-19T10:53:15.000000000",1130,786838823.3238]
["2019-08-19T03:53:30.000000000","2019-08-19T10:53:30.000000000",1021,275.7307]
["2019-08-19T03:53:30.000000000","2019-08-19T10:53:30.000000000",1016,478100.0]
["2019-08-19T03:53:45.000000000","2019-08-19T10:53:45.000000000",1019,24646.809999999998]
["2019-08-19T03:53:45.000000000","2019-08-19T10:53:45.000000000",1018,478483.3]
["2019-08-19T03:54:00.000000000","2019-08-19T10:54:00.000000000",1017,476000.0]
["2019-08-19T03:54:00.000000000","2019-08-19T10:54:00.000000000",1020,2852823.0]
["2019-08-19T03:54:00.000000000","2019-08-19T10:54:00.000000000",1133,954.4667]
["2019-08-19T03:54:15.000000000","2019-08-19T10:54:15.000000000",1022,0.0]
["2019-08-19T03:54:15.000000000","2019-08-19T10:54:15.000000000",1130,786592054.1343]
["2019-08-19T03:54:30.000000000","2019-08-19T10:54:30.000000000",1021,275.7774]
["2019-08-19T03:54:30.000000000","2019-08-19T10:54:30.000000000",1016,478200.0]
["2019-08-19T03:54:45.000000000","2019-08-19T10:54:45.000000000",1019,24646.809999999998]
["2019-08-19T03:54:45.000000000","2019-08-19T10:54:45.000000000",1018,478975.0]
["2019-08-19T03:55:00.000000000","2019-08-19T10:55:00.000000000",1017,476000.0]
["2019-08-19T03:55:00.000000000","2019-08-19T10:55:00.000000000",1020,2852823.0]
["2019-08-19T03:55:00.000000000","2019-08-19T10:55:00.000000000",1133,954.9771]
["2019-08-19T03:55:15.000000000","2019-08-19T10:55:15.000000000",1022,0.03809432]
["2019-08-19T03:55:15.000000000","2019-08-19T10:55:15.000000000",1133,954.9442]
["2019-08-19T03:55:30.000000000","2019-08-19T10:55:30.000000000",1022,0.03111036]
["2019-08-19T03:55:30.000000000","2019-08-19T10:55:30.000000000",1130,787257047.1756]
["2019-08-19T03:55:45.000000000","2019-08-19T10:55:45.000000000",1021,275.9927]
["2019-08-19T03:55:45.000000000","2019-08-19T10:55:45.000000000",1016,478200.0]
["2019-08-19T03:56:00.000000000","2019-08-19T10:56:00.000000000",1019,24653.48]
["2019-08-19T03:56:00.000000000","2019-08-19T10:56:00.000000000",1018,479162.5]
["2019-08-19T03:56:15.000000000","2019-08-19T10:56:15.000000000",1017,476000.0]
["2019-08-19T03:56:15.000000000","2019-08-19T10:56:15.000000000",1020,2852823.0]
["2019-08-19T03:56:15.000000000","2019-08-19T10:56:15.000000000",1133,955.1417]
["2019-08-19T03:56:30.000000000","2019-08-19T10:56:30.000000000",1022,0.06666507]
["2019-08-19T03:56:30.000000000","2019-08-19T10:56:30.000000000",1130,786864213.4485]
["2019-08-19T03:56:45.000000000","2019-08-19T10:56:45.000000000",1021,275.8284]
["2019-08-19T03:56:45.000000000","2019-08-19T10:56:45.000000000",1016,478200.0]
["2019-08-19T03:57:00.000000000","2019-08-19T10:57:00.000000000",1019,24600.100000000002]
["2019-08-19T03:57:00.000000000","2019-08-19T10:57:00.000000000",1018,478987.5]
["2019-08-19T03:57:15.000000000","2019-08-19T10:57:15.000000000",1017,476000.0]
["2019-08-19T03:57:15.000000000","2019-08-19T10:57:15.000000000",1020,2852823.0]
["2019-08-19T03:57:15.000000000","2019-08-19T10:57:15.000000000",1133,954.8917]
["2019-08-19T03:57:30.000000000","2019-08-19T10:57:30.000000000",1022,0.03333253]
["2019-08-19T03:57:30.000000000","2019-08-19T10:57:30.000000000",1130,786931254.789]
["2019-08-19T03:57:45.000000000","2019-08-19T10:57:45.000000000",1021,275.875]
["2019-08-19T03:57:45.000000000","2019-08-19T10:57:45.000000000",1016,478200.0]
["2019-08-19T03:58:00.000000000","2019-08-19T10:58:00.000000000",1019,24600.100000000002]
["2019-08-19T03:58:00.000000000","2019-08-19T10:58:00.000000000",1018,478866.69999999995]
["2019-08-19T03:58:15.000000000","2019-08-19T10:58:15.000000000",1017,476000.0]
["2019-08-19T03:58:15.000000000","2019-08-19T10:58:15.000000000",1020,2852823.0]
["2019-08-19T03:58:15.000000000","2019-08-19T10:58:15.000000000",1133,954.8979]
["2019-08-19T03:58:30.000000000","2019-08-19T10:58:30.000000000",1022,0.06666507]
["2019-08-19T03:58:30.000000000","2019-08-19T10:58:30.000000000",1130,786496769.8461]
["2019-08-19T03:58:45.000000000","2019-08-19T10:58:45.000000000",1021,275.6908]
["2019-08-19T03:58:45.000000000","2019-08-19T10:58:45.000000000",1016,478100.0]
["2019-08-19T03:59:00.000000000","2019-08-19T10:59:00.000000000",1019,24500.0]
["2019-08-19T03:59:00.000000000","2019-08-19T10:59:00.000000000",1018,478752.1]
["2019-08-19T03:59:15.000000000","2019-08-19T10:59:15.000000000",1017,476000.0]
["2019-08-19T03:59:15.000000000","2019-08-19T10:59:15.000000000",1020,2852823.0]
["2019-08-19T03:59:15.000000000","2019-08-19T10:59:15.000000000",1133,954.8792]
["2019-08-19T03:59:30.000000000","2019-08-19T10:59:30.000000000",1022,0.06666507]
["2019-08-19T03:59:30.000000000","2019-08-19T10:59:30.000000000",1133,954.9621]
["2019-08-19T03:59:45.000000000","2019-08-19T10:59:45.000000000",1022,0.03111036]
["2019-08-19T03:59:45.000000000","2019-08-19T10:59:45.000000000",1130,787009992.7038]
["2019-08-19T04:00:00.000000000","2019-08-19T11:00:00.000000000",1021,275.824]
["2019-08-19T04:00:00.000000000","2019-08-19T11:00:00.000000000",1016,478300.0]
["2019-08-19T04:00:15.000000000","2019-08-19T11:00:15.000000000",1019,24546.71]
["2019-08-19T04:00:15.000000000","2019-08-19T11:00:15.000000000",1018,478668.8]
["2019-08-19T04:00:30.000000000","2019-08-19T11:00:30.000000000",1017,476000.0]
["2019-08-19T04:00:30.000000000","2019-08-19T11:00:30.000000000",1020,2852823.0]
["2019-08-19T04:00:30.000000000","2019-08-19T11:00:30.000000000",1133,954.7771]
["2019-08-19T04:00:45.000000000","2019-08-19T11:00:45.000000000",1022,0.0]
["2019-08-19T04:00:45.000000000","2019-08-19T11:00:45.000000000",1130,786781766.8638]
["2019-08-19T04:01:00.000000000","2019-08-19T11:01:00.000000000",1021,275.8085]
["2019-08-19T04:01:00.000000000","2019-08-19T11:01:00.000000000",1016,478000.0]
["2019-08-19T04:01:15.000000000","2019-08-19T11:01:15.000000000",1019,24546.71]
["2019-08-19T04:01:15.000000000","2019-08-19T11:01:15.000000000",1018,478608.3]
["2019-08-19T04:01:30.000000000","2019-08-19T11:01:30.000000000",1017,476000.0]
["2019-08-19T04:01:30.000000000","2019-08-19T11:01:30.000000000",1020,2852823.0]
["2019-08-19T04:01:30.000000000","2019-08-19T11:01:30.000000000",1133,954.7167]
["2019-08-19T04:01:45.000000000","2019-08-19T11:01:45.000000000",1022,0.01555518]
["2019-08-19T04:01:45.000000000","2019-08-19T11:01:45.000000000",1130,786592054.1343]
["2019-08-19T04:02:00.000000000","2019-08-19T11:02:00.000000000",1021,275.7241]
["2019-08-19T04:02:00.000000000","2019-08-19T11:02:00.000000000",1016,478000.0]
["2019-08-19T04:02:15.000000000","2019-08-19T11:02:15.000000000",1019,24500.0]
["2019-08-19T04:02:15.000000000","2019-08-19T11:02:15.000000000",1018,478718.8]
["2019-08-19T04:02:30.000000000","2019-08-19T11:02:30.000000000",1017,476000.0]
["2019-08-19T04:02:30.000000000","2019-08-19T11:02:30.000000000",1020,2852823.0]
["2019-08-19T04:02:30.000000000","2019-08-19T11:02:30.000000000",1133,953.0229]
["2019-08-19T04:02:45.000000000","2019-08-19T11:02:45.000000000",1022,0.0999976]
["2019-08-19T04:02:45.000000000","2019-08-19T11:02:45.000000000",1130,786212058.1107]
["2019-08-19T04:03:00.000000000","2019-08-19T11:03:00.000000000",1021,275.6264]
["2019-08-19T04:03:00.000000000","2019-08-19T11:03:00.000000000",1016,477800.0]
["2019-08-19T04:03:15.000000000","2019-08-19T11:03:15.000000000",1019,24500.0]
["2019-08-19T04:03:15.000000000","2019-08-19T11:03:15.000000000",1018,478041.7]
["2019-08-19T04:03:30.000000000","2019-08-19T11:03:30.000000000",1017,476000.0]
["2019-08-19T04:03:30.000000000","2019-08-19T11:03:30.000000000",1020,2852823.0]
["2019-08-19T04:03:30.000000000","2019-08-19T11:03:30.000000000",1133,954.7396]
["2019-08-19T04:03:45.000000000","2019-08-19T11:03:45.000000000",1022,0.03333253]
["2019-08-19T04:03:45.000000000","2019-08-19T11:03:45.000000000",1133,954.5112]
["2019-08-19T04:04:00.000000000","2019-08-19T11:04:00.000000000",1022,0.01555518]
["2019-08-19T04:04:00.000000000","2019-08-19T11:04:00.000000000",1130,786509322.2673]
["2019-08-19T04:04:15.000000000","2019-08-19T11:04:15.000000000",1021,275.562]
["2019-08-19T04:04:15.000000000","2019-08-19T11:04:15.000000000",1016,477300.0]
["2019-08-19T04:04:30.000000000","2019-08-19T11:04:30.000000000",1019,24500.0]
["2019-08-19T04:04:30.000000000","2019-08-19T11:04:30.000000000",1018,478027.10000000003]
["2019-08-19T04:04:45.000000000","2019-08-19T11:04:45.000000000",1017,476000.0]
["2019-08-19T04:04:45.000000000","2019-08-19T11:04:45.000000000",1020,2852823.0]
["2019-08-19T04:04:45.000000000","2019-08-19T11:04:45.000000000",1133,954.5708]
["2019-08-19T04:05:00.000000000","2019-08-19T11:05:00.000000000",1022,0.03333253]
["2019-08-19T04:05:00.000000000","2019-08-19T11:05:00.000000000",1130,786547550.0955]
["2019-08-19T04:05:15.000000000","2019-08-19T11:05:15.000000000",1021,275.7773]
["2019-08-19T04:05:15.000000000","2019-08-19T11:05:15.000000000",1016,477700.0]
["2019-08-19T04:05:30.000000000","2019-08-19T11:05:30.000000000",1019,24500.0]
["2019-08-19T04:05:30.000000000","2019-08-19T11:05:30.000000000",1018,476212.5]
["2019-08-19T04:05:45.000000000","2019-08-19T11:05:45.000000000",1017,476000.0]
["2019-08-19T04:05:45.000000000","2019-08-19T11:05:45.000000000",1020,2852823.0]
["2019-08-19T04:05:45.000000000","2019-08-19T11:05:45.000000000",1133,953.7458]
["2019-08-19T04:06:00.000000000","2019-08-19T11:06:00.000000000",1022,0.03333253]
["2019-08-19T04:06:00.000000000","2019-08-19T11:06:00.000000000",1130,785730786.8706]
["2019-08-19T04:06:15.000000000","2019-08-19T11:06:15.000000000",1021,275.4444]
["2019-08-19T04:06:15.000000000","2019-08-19T11:06:15.000000000",1016,477700.0]
["2019-08-19T04:06:30.000000000","2019-08-19T11:06:30.000000000",1019,24500.0]
["2019-08-19T04:06:30.000000000","2019-08-19T11:06:30.000000000",1018,476297.9]
["2019-08-19T04:06:45.000000000","2019-08-19T11:06:45.000000000",1017,476000.0]
["2019-08-19T04:06:45.000000000","2019-08-19T11:06:45.000000000",1020,2852823.0]
["2019-08-19T04:06:45.000000000","2019-08-19T11:06:45.000000000",1133,953.4042]
["2019-08-19T04:07:00.000000000","2019-08-19T11:07:00.000000000",1022,0.05110988]
["2019-08-19T04:07:00.000000000","2019-08-19T11:07:00.000000000",1130,785547065.0694]
["2019-08-19T04:07:15.000000000","2019-08-19T11:07:15.000000000",1021,275.3223]
["2019-08-19T04:07:15.000000000","2019-08-19T11:07:15.000000000",1016,477600.0]
["2019-08-19T04:07:30.000000000","2019-08-19T11:07:30.000000000",1019,24500.0]
["2019-08-19T04:07:30.000000000","2019-08-19T11:07:30.000000000",1018,477312.5]
["2019-08-19T04:07:45.000000000","2019-08-19T11:07:45.000000000",1017,476000.0]
["2019-08-19T04:07:45.000000000","2019-08-19T11:07:45.000000000",1020,2852823.0]
["2019-08-19T04:07:45.000000000","2019-08-19T11:07:45.000000000",1133,952.6792]
["2019-08-19T04:08:00.000000000","2019-08-19T11:08:00.000000000",1022,0.06666507]
["2019-08-19T04:08:00.000000000","2019-08-19T11:08:00.000000000",1133,952.1406]
["2019-08-19T04:08:15.000000000","2019-08-19T11:08:15.000000000",1022,0.04888771]
["2019-08-19T04:08:15.000000000","2019-08-19T11:08:15.000000000",1130,785793834.2589]
["2019-08-19T04:08:30.000000000","2019-08-19T11:08:30.000000000",1021,275.3667]
["2019-08-19T04:08:30.000000000","2019-08-19T11:08:30.000000000",1016,477000.0]
["2019-08-19T04:08:45.000000000","2019-08-19T11:08:45.000000000",1019,24500.0]
["2019-08-19T04:08:45.000000000","2019-08-19T11:08:45.000000000",1018,477712.5]
["2019-08-19T04:09:00.000000000","2019-08-19T11:09:00.000000000",1017,476000.0]
["2019-08-19T04:09:00.000000000","2019-08-19T11:09:00.000000000",1020,2852823.0]
["2019-08-19T04:09:00.000000000","2019-08-19T11:09:00.000000000",1133,952.5646]
["2019-08-19T04:09:15.000000000","2019-08-19T11:09:15.000000000",1022,0.03111036]
["2019-08-19T04:09:15.000000000","2019-08-19T11:09:15.000000000",1130,785357067.0576]
["2019-08-19T04:09:30.000000000","2019-08-19T11:09:30.000000000",1021,275.3444]
["2019-08-19T04:09:30.000000000","2019-08-19T11:09:30.000000000",1016,477500.0]
["2019-08-19T04:09:45.000000000","2019-08-19T11:09:45.000000000",1019,24453.399999999998]
["2019-08-19T04:09:45.000000000","2019-08-19T11:09:45.000000000",1018,476166.7]
["2019-08-19T04:10:00.000000000","2019-08-19T11:10:00.000000000",1017,476000.0]
["2019-08-19T04:10:00.000000000","2019-08-19T11:10:00.000000000",1020,2852823.0]
["2019-08-19T04:10:00.000000000","2019-08-19T11:10:00.000000000",1133,953.3854]
["2019-08-19T04:10:15.000000000","2019-08-19T11:10:15.000000000",1022,0.01777735]
["2019-08-19T04:10:15.000000000","2019-08-19T11:10:15.000000000",1130,785470894.6953]
["2019-08-19T04:10:30.000000000","2019-08-19T11:10:30.000000000",1021,275.2801]
["2019-08-19T04:10:30.000000000","2019-08-19T11:10:30.000000000",1016,477400.0]
["2019-08-19T04:10:45.000000000","2019-08-19T11:10:45.000000000",1019,24500.0]
["2019-08-19T04:10:45.000000000","2019-08-19T11:10:45.000000000",1018,476081.2]
["2019-08-19T04:11:00.000000000","2019-08-19T11:11:00.000000000",1017,476000.0]
["2019-08-19T04:11:00.000000000","2019-08-19T11:11:00.000000000",1020,2852823.0]
["2019-08-19T04:11:00.000000000","2019-08-19T11:11:00.000000000",1133,952.0083]
["2019-08-19T04:11:15.000000000","2019-08-19T11:11:15.000000000",1022,0.03333253]
["2019-08-19T04:11:15.000000000","2019-08-19T11:11:15.000000000",1130,785547065.0694]
["2019-08-19T04:11:30.000000000","2019-08-19T11:11:30.000000000",1021,275.2867]
["2019-08-19T04:11:30.000000000","2019-08-19T11:11:30.000000000",1016,477300.0]
["2019-08-19T04:11:45.000000000","2019-08-19T11:11:45.000000000",1019,24500.0]
["2019-08-19T04:11:45.000000000","2019-08-19T11:11:45.000000000",1018,476125.0]
["2019-08-19T04:12:00.000000000","2019-08-19T11:12:00.000000000",1017,476000.0]
["2019-08-19T04:12:00.000000000","2019-08-19T11:12:00.000000000",1020,2852823.0]
["2019-08-19T04:12:00.000000000","2019-08-19T11:12:00.000000000",1133,952.0792]
["2019-08-19T04:12:15.000000000","2019-08-19T11:12:15.000000000",1022,0.01777735]
["2019-08-19T04:12:15.000000000","2019-08-19T11:12:15.000000000",1130,785255791.8411]
["2019-08-19T04:12:30.000000000","2019-08-19T11:12:30.000000000",1021,275.2956]
["2019-08-19T04:12:30.000000000","2019-08-19T11:12:30.000000000",1016,477200.0]
["2019-08-19T04:12:45.000000000","2019-08-19T11:12:45.000000000",1019,24400.15]
["2019-08-19T04:12:45.000000000","2019-08-19T11:12:45.000000000",1018,476116.69999999995]
["2019-08-19T04:13:00.000000000","2019-08-19T11:13:00.000000000",1017,476000.0]
["2019-08-19T04:13:00.000000000","2019-08-19T11:13:00.000000000",1020,2852823.0]
["2019-08-19T04:13:00.000000000","2019-08-19T11:13:00.000000000",1133,952.1479]
["2019-08-19T04:13:15.000000000","2019-08-19T11:13:15.000000000",1022,0.03333253]
["2019-08-19T04:13:15.000000000","2019-08-19T11:13:15.000000000",1130,785831776.8048]
["2019-08-19T04:13:30.000000000","2019-08-19T11:13:30.000000000",1021,275.4576]
["2019-08-19T04:13:30.000000000","2019-08-19T11:13:30.000000000",1016,477500.0]
["2019-08-19T04:13:45.000000000","2019-08-19T11:13:45.000000000",1019,24400.15]
["2019-08-19T04:13:45.000000000","2019-08-19T11:13:45.000000000",1018,476143.7]
["2019-08-19T04:14:00.000000000","2019-08-19T11:14:00.000000000",1017,476000.0]
["2019-08-19T04:14:00.000000000","2019-08-19T11:14:00.000000000",1020,2852823.0]
["2019-08-19T04:14:00.000000000","2019-08-19T11:14:00.000000000",1133,952.0479]
["2019-08-19T04:14:15.000000000","2019-08-19T11:14:15.000000000",1022,0.03111036]
["2019-08-19T04:14:15.000000000","2019-08-19T11:14:15.000000000",1130,785610397.74]
["2019-08-19T04:14:30.000000000","2019-08-19T11:14:30.000000000",1021,275.4399]
["2019-08-19T04:14:30.000000000","2019-08-19T11:14:30.000000000",1016,477400.0]
["2019-08-19T04:14:45.000000000","2019-08-19T11:14:45.000000000",1019,24400.15]
["2019-08-19T04:14:45.000000000","2019-08-19T11:14:45.000000000",1018,476218.8]
["2019-08-19T04:15:00.000000000","2019-08-19T11:15:00.000000000",1017,476000.0]
["2019-08-19T04:15:00.000000000","2019-08-19T11:15:00.000000000",1020,2852823.0]
["2019-08-19T04:15:00.000000000","2019-08-19T11:15:00.000000000",1133,952.3104]
["2019-08-19T04:15:15.000000000","2019-08-19T11:15:15.000000000",1022,0.03333253]
["2019-08-19T04:15:15.000000000","2019-08-19T11:15:15.000000000",1130,785452066.0635]
["2019-08-19T04:15:30.000000000","2019-08-19T11:15:30.000000000",1021,275.3245]
["2019-08-19T04:15:30.000000000","2019-08-19T11:15:30.000000000",1016,477600.0]
["2019-08-19T04:15:45.000000000","2019-08-19T11:15:45.000000000",1019,24400.15]
["2019-08-19T04:15:45.000000000","2019-08-19T11:15:45.000000000",1018,476193.8]
["2019-08-19T04:16:00.000000000","2019-08-19T11:16:00.000000000",1017,476000.0]
["2019-08-19T04:16:00.000000000","2019-08-19T11:16:00.000000000",1020,2852823.0]
["2019-08-19T04:16:00.000000000","2019-08-19T11:16:00.000000000",1133,952.1625]
["2019-08-19T04:16:15.000000000","2019-08-19T11:16:15.000000000",1022,0.03111036]
["2019-08-19T04:16:15.000000000","2019-08-19T11:16:15.000000000",1130,785977556.0601]
["2019-08-19T04:16:30.000000000","2019-08-19T11:16:30.000000000",1021,275.4355]
["2019-08-19T04:16:30.000000000","2019-08-19T11:16:30.000000000",1016,477700.0]
["2019-08-19T04:16:45.000000000","2019-08-19T11:16:45.000000000",1019,24400.15]
["2019-08-19T04:16:45.000000000","2019-08-19T11:16:45.000000000",1018,476127.1]
["2019-08-19T04:17:00.000000000","2019-08-19T11:17:00.000000000",1017,476000.0]
["2019-08-19T04:17:00.000000000","2019-08-19T11:17:00.000000000",1020,2852823.0]
["2019-08-19T04:17:00.000000000","2019-08-19T11:17:00.000000000",1133,953.1708]
["2019-08-19T04:17:15.000000000","2019-08-19T11:17:15.000000000",1022,0.01777735]
["2019-08-19T04:17:15.000000000","2019-08-19T11:17:15.000000000",1130,785110012.5858]
["2019-08-19T04:17:30.000000000","2019-08-19T11:17:30.000000000",1021,275.1581]
["2019-08-19T04:17:30.000000000","2019-08-19T11:17:30.000000000",1016,477500.0]
["2019-08-19T04:17:45.000000000","2019-08-19T11:17:45.000000000",1019,24300.05]
["2019-08-19T04:17:45.000000000","2019-08-19T11:17:45.000000000",1018,476195.80000000005]
["2019-08-19T04:18:00.000000000","2019-08-19T11:18:00.000000000",1017,476000.0]
["2019-08-19T04:18:00.000000000","2019-08-19T11:18:00.000000000",1020,2852823.0]
["2019-08-19T04:18:00.000000000","2019-08-19T11:18:00.000000000",1133,952.1417]
["2019-08-19T04:18:15.000000000","2019-08-19T11:18:15.000000000",1022,0.03333253]
["2019-08-19T04:18:15.000000000","2019-08-19T11:18:15.000000000",1130,785521389.6624]
["2019-08-19T04:18:30.000000000","2019-08-19T11:18:30.000000000",1021,275.3866]
["2019-08-19T04:18:30.000000000","2019-08-19T11:18:30.000000000",1016,477600.0]
["2019-08-19T04:18:45.000000000","2019-08-19T11:18:45.000000000",1019,24300.05]
["2019-08-19T04:18:45.000000000","2019-08-19T11:18:45.000000000",1018,476233.3]
["2019-08-19T04:19:00.000000000","2019-08-19T11:19:00.000000000",1017,476000.0]
["2019-08-19T04:19:00.000000000","2019-08-19T11:19:00.000000000",1020,2852823.0]
["2019-08-19T04:19:00.000000000","2019-08-19T11:19:00.000000000",1133,953.4875]
["2019-08-19T04:19:15.000000000","2019-08-19T11:19:15.000000000",1022,0.04666555]
["2019-08-19T04:19:15.000000000","2019-08-19T11:19:15.000000000",1130,785635502.5824]
["2019-08-19T04:19:30.000000000","2019-08-19T11:19:30.000000000",1021,275.3755]
["2019-08-19T04:19:30.000000000","2019-08-19T11:19:30.000000000",1016,477500.0]
["2019-08-19T04:19:45.000000000","2019-08-19T11:19:45.000000000",1019,24300.05]
["2019-08-19T04:19:45.000000000","2019-08-19T11:19:45.000000000",1018,477422.9]
["2019-08-19T04:20:00.000000000","2019-08-19T11:20:00.000000000",1017,476000.0]
["2019-08-19T04:20:00.000000000","2019-08-19T11:20:00.000000000",1020,2852823.0]
["2019-08-19T04:20:00.000000000","2019-08-19T11:20:00.000000000",1133,953.7917]
["2019-08-19T04:20:15.000000000","2019-08-19T11:20:15.000000000",1022,0.04666555]
["2019-08-19T04:20:15.000000000","2019-08-19T11:20:15.000000000",1130,784882072.0281]
["2019-08-19T04:20:30.000000000","2019-08-19T11:20:30.000000000",1021,275.0714]
["2019-08-19T04:20:30.000000000","2019-08-19T11:20:30.000000000",1016,477200.0]
["2019-08-19T04:20:45.000000000","2019-08-19T11:20:45.000000000",1019,24300.05]
["2019-08-19T04:20:45.000000000","2019-08-19T11:20:45.000000000",1018,477775.0]
["2019-08-19T04:21:00.000000000","2019-08-19T11:21:00.000000000",1017,476000.0]
["2019-08-19T04:21:00.000000000","2019-08-19T11:21:00.000000000",1020,2852823.0]
["2019-08-19T04:21:00.000000000","2019-08-19T11:21:00.000000000",1133,953.7729]
["2019-08-19T04:21:15.000000000","2019-08-19T11:21:15.000000000",1022,0.06666507]
["2019-08-19T04:21:15.000000000","2019-08-19T11:21:15.000000000",1130,785306286.8082]
["2019-08-19T04:21:30.000000000","2019-08-19T11:21:30.000000000",1021,275.2757]
["2019-08-19T04:21:30.000000000","2019-08-19T11:21:30.000000000",1016,477000.0]
["2019-08-19T04:21:45.000000000","2019-08-19T11:21:45.000000000",1019,24300.05]
["2019-08-19T04:21:45.000000000","2019-08-19T11:21:45.000000000",1018,477935.4]
["2019-08-19T04:22:00.000000000","2019-08-19T11:22:00.000000000",1017,476000.0]
["2019-08-19T04:22:00.000000000","2019-08-19T11:22:00.000000000",1020,2852823.0]
["2019-08-19T04:22:00.000000000","2019-08-19T11:22:00.000000000",1133,953.8771]
["2019-08-19T04:22:15.000000000","2019-08-19T11:22:15.000000000",1022,0.08444241]
["2019-08-19T04:22:15.000000000","2019-08-19T11:22:15.000000000",1130,785255506.5588]
["2019-08-19T04:22:30.000000000","2019-08-19T11:22:30.000000000",1021,275.1358]
["2019-08-19T04:22:30.000000000","2019-08-19T11:22:30.000000000",1016,477100.0]
["2019-08-19T04:22:45.000000000","2019-08-19T11:22:45.000000000",1019,24200.199999999997]
["2019-08-19T04:22:45.000000000","2019-08-19T11:22:45.000000000",1018,477843.8]
["2019-08-19T04:23:00.000000000","2019-08-19T11:23:00.000000000",1017,476000.0]
["2019-08-19T04:23:00.000000000","2019-08-19T11:23:00.000000000",1020,2852823.0]
["2019-08-19T04:23:00.000000000","2019-08-19T11:23:00.000000000",1133,953.9125]
["2019-08-19T04:23:15.000000000","2019-08-19T11:23:15.000000000",1022,0.04888771]
["2019-08-19T04:23:15.000000000","2019-08-19T11:23:15.000000000",1130,785167069.0458]
["2019-08-19T04:23:30.000000000","2019-08-19T11:23:30.000000000",1021,275.189]
["2019-08-19T04:23:30.000000000","2019-08-19T11:23:30.000000000",1016,476900.0]
["2019-08-19T04:23:45.000000000","2019-08-19T11:23:45.000000000",1019,24200.199999999997]
["2019-08-19T04:23:45.000000000","2019-08-19T11:23:45.000000000",1018,477858.3]
["2019-08-19T04:24:00.000000000","2019-08-19T11:24:00.000000000",1017,476000.0]
["2019-08-19T04:24:00.000000000","2019-08-19T11:24:00.000000000",1020,2852823.0]
["2019-08-19T04:24:00.000000000","2019-08-19T11:24:00.000000000",1133,952.5]
["2019-08-19T04:24:15.000000000","2019-08-19T11:24:15.000000000",1022,0.05110988]
["2019-08-19T04:24:15.000000000","2019-08-19T11:24:15.000000000",1130,785274620.4729]
["2019-08-19T04:24:30.000000000","2019-08-19T11:24:30.000000000",1021,275.2179]
["2019-08-19T04:24:30.000000000","2019-08-19T11:24:30.000000000",1016,477100.0]
["2019-08-19T04:24:45.000000000","2019-08-19T11:24:45.000000000",1019,24200.199999999997]
["2019-08-19T04:24:45.000000000","2019-08-19T11:24:45.000000000",1018,476487.5]
["2019-08-19T04:25:00.000000000","2019-08-19T11:25:00.000000000",1017,476000.0]
["2019-08-19T04:25:00.000000000","2019-08-19T11:25:00.000000000",1020,2852823.0]
["2019-08-19T04:25:00.000000000","2019-08-19T11:25:00.000000000",1133,953.4604]
["2019-08-19T04:25:15.000000000","2019-08-19T11:25:15.000000000",1022,0.05333205]
["2019-08-19T04:25:15.000000000","2019-08-19T11:25:15.000000000",1130,785160792.8352]
["2019-08-19T04:25:30.000000000","2019-08-19T11:25:30.000000000",1021,275.2267]
["2019-08-19T04:25:30.000000000","2019-08-19T11:25:30.000000000",1016,477300.0]
["2019-08-19T04:25:45.000000000","2019-08-19T11:25:45.000000000",1019,24200.199999999997]
["2019-08-19T04:25:45.000000000","2019-08-19T11:25:45.000000000",1018,477914.60000000003]
["2019-08-19T04:26:00.000000000","2019-08-19T11:26:00.000000000",1017,476000.0]
["2019-08-19T04:26:00.000000000","2019-08-19T11:26:00.000000000",1020,2852823.0]
["2019-08-19T04:26:00.000000000","2019-08-19T11:26:00.000000000",1133,953.8375]
["2019-08-19T04:26:15.000000000","2019-08-19T11:26:15.000000000",1022,0.0355547]
["2019-08-19T04:26:15.000000000","2019-08-19T11:26:15.000000000",1130,785376180.9717]
["2019-08-19T04:26:30.000000000","2019-08-19T11:26:30.000000000",1021,275.3379]
["2019-08-19T04:26:30.000000000","2019-08-19T11:26:30.000000000",1016,477100.0]
["2019-08-19T04:26:45.000000000","2019-08-19T11:26:45.000000000",1019,24146.809999999998]
["2019-08-19T04:26:45.000000000","2019-08-19T11:26:45.000000000",1018,477860.4]
["2019-08-19T04:27:00.000000000","2019-08-19T11:27:00.000000000",1017,476000.0]
["2019-08-19T04:27:00.000000000","2019-08-19T11:27:00.000000000",1020,2852823.0]
["2019-08-19T04:27:00.000000000","2019-08-19T11:27:00.000000000",1133,953.775]
["2019-08-19T04:27:15.000000000","2019-08-19T11:27:15.000000000",1022,0.03333253]
["2019-08-19T04:27:15.000000000","2019-08-19T11:27:15.000000000",1130,785407847.307]
["2019-08-19T04:27:30.000000000","2019-08-19T11:27:30.000000000",1021,275.3778]
["2019-08-19T04:27:30.000000000","2019-08-19T11:27:30.000000000",1016,477500.0]
["2019-08-19T04:27:45.000000000","2019-08-19T11:27:45.000000000",1019,24100.100000000002]
["2019-08-19T04:27:45.000000000","2019-08-19T11:27:45.000000000",1018,476522.89999999997]
["2019-08-19T04:28:00.000000000","2019-08-19T11:28:00.000000000",1017,476000.0]
["2019-08-19T04:28:00.000000000","2019-08-19T11:28:00.000000000",1020,2852823.0]
["2019-08-19T04:28:00.000000000","2019-08-19T11:28:00.000000000",1133,953.3833]
["2019-08-19T04:28:15.000000000","2019-08-19T11:28:15.000000000",1022,0.0]
["2019-08-19T04:28:15.000000000","2019-08-19T11:28:15.000000000",1130,785357067.0576]
["2019-08-19T04:28:30.000000000","2019-08-19T11:28:30.000000000",1021,275.2556]
["2019-08-19T04:28:30.000000000","2019-08-19T11:28:30.000000000",1016,477600.0]
["2019-08-19T04:28:45.000000000","2019-08-19T11:28:45.000000000",1019,24100.100000000002]
["2019-08-19T04:28:45.000000000","2019-08-19T11:28:45.000000000",1018,476179.19999999995]
["2019-08-19T04:29:00.000000000","2019-08-19T11:29:00.000000000",1017,476000.0]
["2019-08-19T04:29:00.000000000","2019-08-19T11:29:00.000000000",1020,2852823.0]
["2019-08-19T04:29:00.000000000","2019-08-19T11:29:00.000000000",1133,952.0729]
["2019-08-19T04:29:15.000000000","2019-08-19T11:29:15.000000000",1022,0.02857074]
["2019-08-19T04:29:15.000000000","2019-08-19T11:29:15.000000000",1133,952.154]
["2019-08-19T04:29:30.000000000","2019-08-19T11:29:30.000000000",1022,0.01777735]
["2019-08-19T04:29:30.000000000","2019-08-19T11:29:30.000000000",1130,785445504.5706]
["2019-08-19T04:29:45.000000000","2019-08-19T11:29:45.000000000",1021,275.3267]
["2019-08-19T04:29:45.000000000","2019-08-19T11:29:45.000000000",1016,477500.0]
["2019-08-19T04:30:00.000000000","2019-08-19T11:30:00.000000000",1019,24100.100000000002]
["2019-08-19T04:30:00.000000000","2019-08-19T11:30:00.000000000",1018,477897.89999999997]
["2019-08-19T04:30:15.000000000","2019-08-19T11:30:15.000000000",1017,476000.0]
["2019-08-19T04:30:15.000000000","2019-08-19T11:30:15.000000000",1020,2852823.0]
["2019-08-19T04:30:15.000000000","2019-08-19T11:30:15.000000000",1133,953.6542]
["2019-08-19T04:30:30.000000000","2019-08-19T11:30:30.000000000",1022,0.04666555]
["2019-08-19T04:30:30.000000000","2019-08-19T11:30:30.000000000",1130,785249230.3482]
["2019-08-19T04:30:45.000000000","2019-08-19T11:30:45.000000000",1021,275.2091]
["2019-08-19T04:30:45.000000000","2019-08-19T11:30:45.000000000",1016,477200.0]
["2019-08-19T04:31:00.000000000","2019-08-19T11:31:00.000000000",1019,24100.100000000002]
["2019-08-19T04:31:00.000000000","2019-08-19T11:31:00.000000000",1018,477418.8]
["2019-08-19T04:31:15.000000000","2019-08-19T11:31:15.000000000",1017,476000.0]
["2019-08-19T04:31:15.000000000","2019-08-19T11:31:15.000000000",1020,2852823.0]
["2019-08-19T04:31:15.000000000","2019-08-19T11:31:15.000000000",1133,953.6646]
["2019-08-19T04:31:30.000000000","2019-08-19T11:31:30.000000000",1022,0.01777735]
["2019-08-19T04:31:30.000000000","2019-08-19T11:31:30.000000000",1130,784983347.2446]
["2019-08-19T04:31:45.000000000","2019-08-19T11:31:45.000000000",1021,275.209]
["2019-08-19T04:31:45.000000000","2019-08-19T11:31:45.000000000",1016,477200.0]
["2019-08-19T04:32:00.000000000","2019-08-19T11:32:00.000000000",1019,24100.100000000002]
["2019-08-19T04:32:00.000000000","2019-08-19T11:32:00.000000000",1018,477587.5]
["2019-08-19T04:32:15.000000000","2019-08-19T11:32:15.000000000",1017,476000.0]
["2019-08-19T04:32:15.000000000","2019-08-19T11:32:15.000000000",1020,2852823.0]
["2019-08-19T04:32:15.000000000","2019-08-19T11:32:15.000000000",1133,953.6542]
["2019-08-19T04:32:30.000000000","2019-08-19T11:32:30.000000000",1022,0.0]
["2019-08-19T04:32:30.000000000","2019-08-19T11:32:30.000000000",1130,785167069.0458]
["2019-08-19T04:32:45.000000000","2019-08-19T11:32:45.000000000",1021,275.2246]
["2019-08-19T04:32:45.000000000","2019-08-19T11:32:45.000000000",1016,476900.0]
["2019-08-19T04:33:00.000000000","2019-08-19T11:33:00.000000000",1019,24100.100000000002]
["2019-08-19T04:33:00.000000000","2019-08-19T11:33:00.000000000",1018,477495.8]
["2019-08-19T04:33:15.000000000","2019-08-19T11:33:15.000000000",1017,476000.0]
["2019-08-19T04:33:15.000000000","2019-08-19T11:33:15.000000000",1020,2852823.0]
["2019-08-19T04:33:15.000000000","2019-08-19T11:33:15.000000000",1133,953.7917]
["2019-08-19T04:33:30.000000000","2019-08-19T11:33:30.000000000",1022,0.0999976]
["2019-08-19T04:33:30.000000000","2019-08-19T11:33:30.000000000",1130,785287458.1764]
["2019-08-19T04:33:45.000000000","2019-08-19T11:33:45.000000000",1021,275.249]
["2019-08-19T04:33:45.000000000","2019-08-19T11:33:45.000000000",1016,477400.0]
["2019-08-19T04:34:00.000000000","2019-08-19T11:34:00.000000000",1019,24100.100000000002]
["2019-08-19T04:34:00.000000000","2019-08-19T11:34:00.000000000",1018,476525.0]
["2019-08-19T04:34:15.000000000","2019-08-19T11:34:15.000000000",1017,476000.0]
["2019-08-19T04:34:15.000000000","2019-08-19T11:34:15.000000000",1020,2852823.0]
["2019-08-19T04:34:15.000000000","2019-08-19T11:34:15.000000000",1133,952.0688]
["2019-08-19T04:34:30.000000000","2019-08-19T11:34:30.000000000",1022,0.0]
["2019-08-19T04:34:30.000000000","2019-08-19T11:34:30.000000000",1130,785642064.0753]
["2019-08-19T04:34:45.000000000","2019-08-19T11:34:45.000000000",1021,275.4621]
["2019-08-19T04:34:45.000000000","2019-08-19T11:34:45.000000000",1016,477500.0]
["2019-08-19T04:35:00.000000000","2019-08-19T11:35:00.000000000",1019,24046.71]
["2019-08-19T04:35:00.000000000","2019-08-19T11:35:00.000000000",1018,476229.2]
["2019-08-19T04:35:15.000000000","2019-08-19T11:35:15.000000000",1017,476000.0]
["2019-08-19T04:35:15.000000000","2019-08-19T11:35:15.000000000",1020,2852823.0]
["2019-08-19T04:35:15.000000000","2019-08-19T11:35:15.000000000",1133,952.1875]
["2019-08-19T04:35:30.000000000","2019-08-19T11:35:30.000000000",1022,0.03333253]
["2019-08-19T04:35:30.000000000","2019-08-19T11:35:30.000000000",1130,785768444.1342]
["2019-08-19T04:35:45.000000000","2019-08-19T11:35:45.000000000",1021,275.3932]
["2019-08-19T04:35:45.000000000","2019-08-19T11:35:45.000000000",1016,477600.0]
["2019-08-19T04:36:00.000000000","2019-08-19T11:36:00.000000000",1019,24000.0]
["2019-08-19T04:36:00.000000000","2019-08-19T11:36:00.000000000",1018,476100.0]
["2019-08-19T04:36:15.000000000","2019-08-19T11:36:15.000000000",1017,476000.0]
["2019-08-19T04:36:15.000000000","2019-08-19T11:36:15.000000000",1020,2852823.0]
["2019-08-19T04:36:15.000000000","2019-08-19T11:36:15.000000000",1133,952.0458]
["2019-08-19T04:36:30.000000000","2019-08-19T11:36:30.000000000",1022,0.03333253]
["2019-08-19T04:36:30.000000000","2019-08-19T11:36:30.000000000",1130,785945889.7248]
["2019-08-19T04:36:45.000000000","2019-08-19T11:36:45.000000000",1021,275.5908]
["2019-08-19T04:36:45.000000000","2019-08-19T11:36:45.000000000",1016,477400.0]
["2019-08-19T04:37:00.000000000","2019-08-19T11:37:00.000000000",1019,24100.100000000002]
["2019-08-19T04:37:00.000000000","2019-08-19T11:37:00.000000000",1018,476275.0]
["2019-08-19T04:37:15.000000000","2019-08-19T11:37:15.000000000",1017,476000.0]
["2019-08-19T04:37:15.000000000","2019-08-19T11:37:15.000000000",1020,2852823.0]
["2019-08-19T04:37:15.000000000","2019-08-19T11:37:15.000000000",1133,952.3062]
["2019-08-19T04:37:30.000000000","2019-08-19T11:37:30.000000000",1022,0.01555518]
["2019-08-19T04:37:30.000000000","2019-08-19T11:37:30.000000000",1130,786243724.446]
["2019-08-19T04:37:45.000000000","2019-08-19T11:37:45.000000000",1021,275.4177]
["2019-08-19T04:37:45.000000000","2019-08-19T11:37:45.000000000",1016,477600.0]
["2019-08-19T04:38:00.000000000","2019-08-19T11:38:00.000000000",1019,24000.0]
["2019-08-19T04:38:00.000000000","2019-08-19T11:38:00.000000000",1018,476187.5]
["2019-08-19T04:38:15.000000000","2019-08-19T11:38:15.000000000",1017,476000.0]
["2019-08-19T04:38:15.000000000","2019-08-19T11:38:15.000000000",1020,2852823.0]
["2019-08-19T04:38:15.000000000","2019-08-19T11:38:15.000000000",1133,952.1875]
["2019-08-19T04:38:30.000000000","2019-08-19T11:38:30.000000000",1022,0.01555518]
["2019-08-19T04:38:30.000000000","2019-08-19T11:38:30.000000000",1130,786287943.2025]
["2019-08-19T04:38:45.000000000","2019-08-19T11:38:45.000000000",1021,275.5242]
["2019-08-19T04:38:45.000000000","2019-08-19T11:38:45.000000000",1016,477600.0]
["2019-08-19T04:39:00.000000000","2019-08-19T11:39:00.000000000",1019,23900.15]
["2019-08-19T04:39:00.000000000","2019-08-19T11:39:00.000000000",1018,476112.5]
["2019-08-19T04:39:15.000000000","2019-08-19T11:39:15.000000000",1017,476000.0]
["2019-08-19T04:39:15.000000000","2019-08-19T11:39:15.000000000",1020,2852823.0]
["2019-08-19T04:39:15.000000000","2019-08-19T11:39:15.000000000",1133,953.3687]
["2019-08-19T04:39:30.000000000","2019-08-19T11:39:30.000000000",1022,0.0644429]
["2019-08-19T04:39:30.000000000","2019-08-19T11:39:30.000000000",1130,785737063.0812]
["2019-08-19T04:39:45.000000000","2019-08-19T11:39:45.000000000",1021,275.4599]
["2019-08-19T04:39:45.000000000","2019-08-19T11:39:45.000000000",1016,477500.0]
["2019-08-19T04:40:00.000000000","2019-08-19T11:40:00.000000000",1019,23900.15]
["2019-08-19T04:40:00.000000000","2019-08-19T11:40:00.000000000",1018,476054.19999999995]
["2019-08-19T04:40:15.000000000","2019-08-19T11:40:15.000000000",1017,476000.0]
["2019-08-19T04:40:15.000000000","2019-08-19T11:40:15.000000000",1020,2852823.0]
["2019-08-19T04:40:15.000000000","2019-08-19T11:40:15.000000000",1133,952.0854]
["2019-08-19T04:40:30.000000000","2019-08-19T11:40:30.000000000",1022,0.06666507]
["2019-08-19T04:40:30.000000000","2019-08-19T11:40:30.000000000",1130,785749615.5024]
["2019-08-19T04:40:45.000000000","2019-08-19T11:40:45.000000000",1021,275.491]
["2019-08-19T04:40:45.000000000","2019-08-19T11:40:45.000000000",1016,477500.0]
["2019-08-19T04:41:00.000000000","2019-08-19T11:41:00.000000000",1019,23900.15]
["2019-08-19T04:41:00.000000000","2019-08-19T11:41:00.000000000",1018,476025.0]
["2019-08-19T04:41:15.000000000","2019-08-19T11:41:15.000000000",1017,476000.0]
["2019-08-19T04:41:15.000000000","2019-08-19T11:41:15.000000000",1020,2852823.0]
["2019-08-19T04:41:15.000000000","2019-08-19T11:41:15.000000000",1133,952.0688]
["2019-08-19T04:41:30.000000000","2019-08-19T11:41:30.000000000",1022,0.01777735]
["2019-08-19T04:41:30.000000000","2019-08-19T11:41:30.000000000",1130,785743339.2918]
["2019-08-19T04:41:45.000000000","2019-08-19T11:41:45.000000000",1021,275.4399]
["2019-08-19T04:41:45.000000000","2019-08-19T11:41:45.000000000",1016,477400.0]
["2019-08-19T04:42:00.000000000","2019-08-19T11:42:00.000000000",1019,23900.15]
["2019-08-19T04:42:00.000000000","2019-08-19T11:42:00.000000000",1018,477302.1]
["2019-08-19T04:42:15.000000000","2019-08-19T11:42:15.000000000",1017,476000.0]
["2019-08-19T04:42:15.000000000","2019-08-19T11:42:15.000000000",1020,2852823.0]
["2019-08-19T04:42:15.000000000","2019-08-19T11:42:15.000000000",1133,953.6042]
["2019-08-19T04:42:30.000000000","2019-08-19T11:42:30.000000000",1022,0.0355547]
["2019-08-19T04:42:30.000000000","2019-08-19T11:42:30.000000000",1130,785350505.5647]
["2019-08-19T04:42:45.000000000","2019-08-19T11:42:45.000000000",1021,275.3466]
["2019-08-19T04:42:45.000000000","2019-08-19T11:42:45.000000000",1016,477200.0]
["2019-08-19T04:43:00.000000000","2019-08-19T11:43:00.000000000",1019,23900.15]
["2019-08-19T04:43:00.000000000","2019-08-19T11:43:00.000000000",1018,476516.7]
["2019-08-19T04:43:15.000000000","2019-08-19T11:43:15.000000000",1017,476000.0]
["2019-08-19T04:43:15.000000000","2019-08-19T11:43:15.000000000",1020,2852823.0]
["2019-08-19T04:43:15.000000000","2019-08-19T11:43:15.000000000",1133,953.3521]
["2019-08-19T04:43:30.000000000","2019-08-19T11:43:30.000000000",1022,0.04888771]
["2019-08-19T04:43:30.000000000","2019-08-19T11:43:30.000000000",1130,785743339.2918]
["2019-08-19T04:43:45.000000000","2019-08-19T11:43:45.000000000",1021,275.4044]
["2019-08-19T04:43:45.000000000","2019-08-19T11:43:45.000000000",1016,477300.0]
["2019-08-19T04:44:00.000000000","2019-08-19T11:44:00.000000000",1019,23900.15]
["2019-08-19T04:44:00.000000000","2019-08-19T11:44:00.000000000",1018,476616.69999999995]
["2019-08-19T04:44:15.000000000","2019-08-19T11:44:15.000000000",1017,476000.0]
["2019-08-19T04:44:15.000000000","2019-08-19T11:44:15.000000000",1020,2852823.0]
["2019-08-19T04:44:15.000000000","2019-08-19T11:44:15.000000000",1133,953.4312]
["2019-08-19T04:44:30.000000000","2019-08-19T11:44:30.000000000",1022,0.03111036]
["2019-08-19T04:44:30.000000000","2019-08-19T11:44:30.000000000",1130,785888833.2648]
["2019-08-19T04:44:45.000000000","2019-08-19T11:44:45.000000000",1021,275.4532]
["2019-08-19T04:44:45.000000000","2019-08-19T11:44:45.000000000",1016,477200.0]
["2019-08-19T04:45:00.000000000","2019-08-19T11:45:00.000000000",1019,23900.15]
["2019-08-19T04:45:00.000000000","2019-08-19T11:45:00.000000000",1018,477900.0]
["2019-08-19T04:45:15.000000000","2019-08-19T11:45:15.000000000",1017,476000.0]
["2019-08-19T04:45:15.000000000","2019-08-19T11:45:15.000000000",1020,2852823.0]
["2019-08-19T04:45:15.000000000","2019-08-19T11:45:15.000000000",1133,953.9438]
["2019-08-19T04:45:30.000000000","2019-08-19T11:45:30.000000000",1022,0.04666555]
["2019-08-19T04:45:30.000000000","2019-08-19T11:45:30.000000000",1130,785927061.093]
["2019-08-19T04:45:45.000000000","2019-08-19T11:45:45.000000000",1021,275.4554]
["2019-08-19T04:45:45.000000000","2019-08-19T11:45:45.000000000",1016,477200.0]
["2019-08-19T04:46:00.000000000","2019-08-19T11:46:00.000000000",1019,23900.15]
["2019-08-19T04:46:00.000000000","2019-08-19T11:46:00.000000000",1018,477837.5]
["2019-08-19T04:46:15.000000000","2019-08-19T11:46:15.000000000",1017,476000.0]
["2019-08-19T04:46:15.000000000","2019-08-19T11:46:15.000000000",1020,2852823.0]
["2019-08-19T04:46:15.000000000","2019-08-19T11:46:15.000000000",1133,952.5063]
["2019-08-19T04:46:30.000000000","2019-08-19T11:46:30.000000000",1022,0.01555518]
["2019-08-19T04:46:30.000000000","2019-08-19T11:46:30.000000000",1130,785426675.9388]
["2019-08-19T04:46:45.000000000","2019-08-19T11:46:45.000000000",1021,275.5132]
["2019-08-19T04:46:45.000000000","2019-08-19T11:46:45.000000000",1016,477300.0]
["2019-08-19T04:47:00.000000000","2019-08-19T11:47:00.000000000",1019,23900.15]
["2019-08-19T04:47:00.000000000","2019-08-19T11:47:00.000000000",1018,477756.3]
["2019-08-19T04:47:15.000000000","2019-08-19T11:47:15.000000000",1017,476000.0]
["2019-08-19T04:47:15.000000000","2019-08-19T11:47:15.000000000",1020,2852823.0]
["2019-08-19T04:47:15.000000000","2019-08-19T11:47:15.000000000",1133,953.6896]
["2019-08-19T04:47:30.000000000","2019-08-19T11:47:30.000000000",1022,0.01777735]
["2019-08-19T04:47:30.000000000","2019-08-19T11:47:30.000000000",1130,785831776.8048]
["2019-08-19T04:47:45.000000000","2019-08-19T11:47:45.000000000",1021,275.3333]
["2019-08-19T04:47:45.000000000","2019-08-19T11:47:45.000000000",1016,477000.0]
["2019-08-19T04:48:00.000000000","2019-08-19T11:48:00.000000000",1019,23900.15]
["2019-08-19T04:48:00.000000000","2019-08-19T11:48:00.000000000",1018,476575.0]
["2019-08-19T04:48:15.000000000","2019-08-19T11:48:15.000000000",1017,476000.0]
["2019-08-19T04:48:15.000000000","2019-08-19T11:48:15.000000000",1020,2852823.0]
["2019-08-19T04:48:15.000000000","2019-08-19T11:48:15.000000000",1133,953.3167]
["2019-08-19T04:48:30.000000000","2019-08-19T11:48:30.000000000",1022,0.05110988]
["2019-08-19T04:48:30.000000000","2019-08-19T11:48:30.000000000",1130,785376180.9717]
["2019-08-19T04:48:45.000000000","2019-08-19T11:48:45.000000000",1021,275.1581]
["2019-08-19T04:48:45.000000000","2019-08-19T11:48:45.000000000",1016,477100.0]
["2019-08-19T04:49:00.000000000","2019-08-19T11:49:00.000000000",1019,23800.05]
["2019-08-19T04:49:00.000000000","2019-08-19T11:49:00.000000000",1018,477570.80000000005]
["2019-08-19T04:49:15.000000000","2019-08-19T11:49:15.000000000",1017,476000.0]
["2019-08-19T04:49:15.000000000","2019-08-19T11:49:15.000000000",1020,2852823.0]
["2019-08-19T04:49:15.000000000","2019-08-19T11:49:15.000000000",1133,953.6313]
["2019-08-19T04:49:30.000000000","2019-08-19T11:49:30.000000000",1022,0.08222024]
["2019-08-19T04:49:30.000000000","2019-08-19T11:49:30.000000000",1130,785642064.0753]
["2019-08-19T04:49:45.000000000","2019-08-19T11:49:45.000000000",1021,275.249]
["2019-08-19T04:49:45.000000000","2019-08-19T11:49:45.000000000",1016,476900.0]
["2019-08-19T04:50:00.000000000","2019-08-19T11:50:00.000000000",1019,23800.05]
["2019-08-19T04:50:00.000000000","2019-08-19T11:50:00.000000000",1018,477822.9]
["2019-08-19T04:50:15.000000000","2019-08-19T11:50:15.000000000",1017,476000.0]
["2019-08-19T04:50:15.000000000","2019-08-19T11:50:15.000000000",1020,2852823.0]
["2019-08-19T04:50:15.000000000","2019-08-19T11:50:15.000000000",1133,953.7458]
["2019-08-19T04:50:30.000000000","2019-08-19T11:50:30.000000000",1022,0.06666507]
["2019-08-19T04:50:30.000000000","2019-08-19T11:50:30.000000000",1130,785420399.7282]
["2019-08-19T04:50:45.000000000","2019-08-19T11:50:45.000000000",1021,275.2645]
["2019-08-19T04:50:45.000000000","2019-08-19T11:50:45.000000000",1016,477400.0]
["2019-08-19T04:51:00.000000000","2019-08-19T11:51:00.000000000",1019,23800.05]
["2019-08-19T04:51:00.000000000","2019-08-19T11:51:00.000000000",1018,477552.1]
["2019-08-19T04:51:15.000000000","2019-08-19T11:51:15.000000000",1017,476000.0]
["2019-08-19T04:51:15.000000000","2019-08-19T11:51:15.000000000",1020,2852823.0]
["2019-08-19T04:51:15.000000000","2019-08-19T11:51:15.000000000",1133,953.5604]
["2019-08-19T04:51:30.000000000","2019-08-19T11:51:30.000000000",1022,0.06666507]
["2019-08-19T04:51:30.000000000","2019-08-19T11:51:30.000000000",1130,784976785.7517]
["2019-08-19T04:51:45.000000000","2019-08-19T11:51:45.000000000",1021,275.1935]
["2019-08-19T04:51:45.000000000","2019-08-19T11:51:45.000000000",1016,477000.0]
["2019-08-19T04:52:00.000000000","2019-08-19T11:52:00.000000000",1019,23800.05]
["2019-08-19T04:52:00.000000000","2019-08-19T11:52:00.000000000",1018,477639.6]
["2019-08-19T04:52:15.000000000","2019-08-19T11:52:15.000000000",1017,476000.0]
["2019-08-19T04:52:15.000000000","2019-08-19T11:52:15.000000000",1020,2852823.0]
["2019-08-19T04:52:15.000000000","2019-08-19T11:52:15.000000000",1133,953.4042]
["2019-08-19T04:52:30.000000000","2019-08-19T11:52:30.000000000",1022,0.03111036]
["2019-08-19T04:52:30.000000000","2019-08-19T11:52:30.000000000",1130,785052956.1258]
["2019-08-19T04:52:45.000000000","2019-08-19T11:52:45.000000000",1021,275.0914]
["2019-08-19T04:52:45.000000000","2019-08-19T11:52:45.000000000",1016,476400.0]
["2019-08-19T04:53:00.000000000","2019-08-19T11:53:00.000000000",1019,23800.05]
["2019-08-19T04:53:00.000000000","2019-08-19T11:53:00.000000000",1018,477200.0]
["2019-08-19T04:53:15.000000000","2019-08-19T11:53:15.000000000",1017,476000.0]
["2019-08-19T04:53:15.000000000","2019-08-19T11:53:15.000000000",1020,2852823.0]
["2019-08-19T04:53:15.000000000","2019-08-19T11:53:15.000000000",1133,953.2958]
["2019-08-19T04:53:30.000000000","2019-08-19T11:53:30.000000000",1022,0.04888771]
["2019-08-19T04:53:30.000000000","2019-08-19T11:53:30.000000000",1130,784856681.9034]
["2019-08-19T04:53:45.000000000","2019-08-19T11:53:45.000000000",1021,275.2246]
["2019-08-19T04:53:45.000000000","2019-08-19T11:53:45.000000000",1016,476800.0]
["2019-08-19T04:54:00.000000000","2019-08-19T11:54:00.000000000",1019,23800.05]
["2019-08-19T04:54:00.000000000","2019-08-19T11:54:00.000000000",1018,477356.3]
["2019-08-19T04:54:15.000000000","2019-08-19T11:54:15.000000000",1017,476000.0]
["2019-08-19T04:54:15.000000000","2019-08-19T11:54:15.000000000",1020,2852823.0]
["2019-08-19T04:54:15.000000000","2019-08-19T11:54:15.000000000",1133,953.2]
["2019-08-19T04:54:30.000000000","2019-08-19T11:54:30.000000000",1022,0.08222024]
["2019-08-19T04:54:30.000000000","2019-08-19T11:54:30.000000000",1130,784824730.2858]
["2019-08-19T04:54:45.000000000","2019-08-19T11:54:45.000000000",1021,275.1291]
["2019-08-19T04:54:45.000000000","2019-08-19T11:54:45.000000000",1016,476900.0]
["2019-08-19T04:55:00.000000000","2019-08-19T11:55:00.000000000",1019,23800.05]
["2019-08-19T04:55:00.000000000","2019-08-19T11:55:00.000000000",1018,477379.2]
["2019-08-19T04:55:15.000000000","2019-08-19T11:55:15.000000000",1017,476000.0]
["2019-08-19T04:55:15.000000000","2019-08-19T11:55:15.000000000",1020,2852823.0]
["2019-08-19T04:55:15.000000000","2019-08-19T11:55:15.000000000",1133,953.3917]
["2019-08-19T04:55:30.000000000","2019-08-19T11:55:30.000000000",1022,0.06888723]
["2019-08-19T04:55:30.000000000","2019-08-19T11:55:30.000000000",1130,785059232.3364]
["2019-08-19T04:55:45.000000000","2019-08-19T11:55:45.000000000",1021,275.1246]
["2019-08-19T04:55:45.000000000","2019-08-19T11:55:45.000000000",1016,476900.0]
["2019-08-19T04:56:00.000000000","2019-08-19T11:56:00.000000000",1019,23800.05]
["2019-08-19T04:56:00.000000000","2019-08-19T11:56:00.000000000",1018,476850.0]
["2019-08-19T04:56:15.000000000","2019-08-19T11:56:15.000000000",1017,476000.0]
["2019-08-19T04:56:15.000000000","2019-08-19T11:56:15.000000000",1020,2852823.0]
["2019-08-19T04:56:15.000000000","2019-08-19T11:56:15.000000000",1133,954.0125]
["2019-08-19T04:56:30.000000000","2019-08-19T11:56:30.000000000",1022,0.05110988]
["2019-08-19T04:56:30.000000000","2019-08-19T11:56:30.000000000",1130,786731271.8967]
["2019-08-19T04:56:45.000000000","2019-08-19T11:56:45.000000000",1021,275.7041]
["2019-08-19T04:56:45.000000000","2019-08-19T11:56:45.000000000",1016,477600.0]
["2019-08-19T04:57:00.000000000","2019-08-19T11:57:00.000000000",1019,23800.05]
["2019-08-19T04:57:00.000000000","2019-08-19T11:57:00.000000000",1018,477922.9]
["2019-08-19T04:57:15.000000000","2019-08-19T11:57:15.000000000",1017,476000.0]
["2019-08-19T04:57:15.000000000","2019-08-19T11:57:15.000000000",1020,2852823.0]
["2019-08-19T04:57:15.000000000","2019-08-19T11:57:15.000000000",1133,954.4167]
["2019-08-19T04:57:30.000000000","2019-08-19T11:57:30.000000000",1022,0.04666555]
["2019-08-19T04:57:30.000000000","2019-08-19T11:57:30.000000000",1130,786592054.1343]
["2019-08-19T04:57:45.000000000","2019-08-19T11:57:45.000000000",1021,275.6708]
["2019-08-19T04:57:45.000000000","2019-08-19T11:57:45.000000000",1016,477700.0]
["2019-08-19T04:58:00.000000000","2019-08-19T11:58:00.000000000",1019,23800.05]
["2019-08-19T04:58:00.000000000","2019-08-19T11:58:00.000000000",1018,476329.2]
["2019-08-19T04:58:15.000000000","2019-08-19T11:58:15.000000000",1017,476000.0]
["2019-08-19T04:58:15.000000000","2019-08-19T11:58:15.000000000",1020,2852823.0]
["2019-08-19T04:58:15.000000000","2019-08-19T11:58:15.000000000",1133,953.6417]
["2019-08-19T04:58:30.000000000","2019-08-19T11:58:30.000000000",1022,0.05333205]
["2019-08-19T04:58:30.000000000","2019-08-19T11:58:30.000000000",1130,786307057.1166]
["2019-08-19T04:58:45.000000000","2019-08-19T11:58:45.000000000",1021,275.6597]
["2019-08-19T04:58:45.000000000","2019-08-19T11:58:45.000000000",1016,477800.0]
["2019-08-19T04:59:00.000000000","2019-08-19T11:59:00.000000000",1019,23800.05]
["2019-08-19T04:59:00.000000000","2019-08-19T11:59:00.000000000",1018,478541.7]
["2019-08-19T04:59:15.000000000","2019-08-19T11:59:15.000000000",1017,476000.0]
["2019-08-19T04:59:15.000000000","2019-08-19T11:59:15.000000000",1020,2852823.0]
["2019-08-19T04:59:15.000000000","2019-08-19T11:59:15.000000000",1133,954.35]
["2019-08-19T04:59:30.000000000","2019-08-19T11:59:30.000000000",1022,0.0355547]
["2019-08-19T04:59:30.000000000","2019-08-19T11:59:30.000000000",1130,787104991.7097]
["2019-08-19T04:59:45.000000000","2019-08-19T11:59:45.000000000",1021,275.875]
["2019-08-19T04:59:45.000000000","2019-08-19T11:59:45.000000000",1016,477900.0]
["2019-08-19T05:00:00.000000000","2019-08-19T12:00:00.000000000",1019,23746.8]
["2019-08-19T05:00:00.000000000","2019-08-19T12:00:00.000000000",1018,478318.8]
["2019-08-19T05:00:15.000000000","2019-08-19T12:00:15.000000000",1017,476000.0]
["2019-08-19T05:00:15.000000000","2019-08-19T12:00:15.000000000",1020,2852823.0]
["2019-08-19T05:00:15.000000000","2019-08-19T12:00:15.000000000",1133,953.8854]
["2019-08-19T05:00:30.000000000","2019-08-19T12:00:30.000000000",1022,0.03333253]
["2019-08-19T05:00:30.000000000","2019-08-19T12:00:30.000000000",1130,786528436.1814]
["2019-08-19T05:00:45.000000000","2019-08-19T12:00:45.000000000",1021,275.6242]
["2019-08-19T05:00:45.000000000","2019-08-19T12:00:45.000000000",1016,477600.0]
["2019-08-19T05:01:00.000000000","2019-08-19T12:01:00.000000000",1019,23700.199999999997]
["2019-08-19T05:01:00.000000000","2019-08-19T12:01:00.000000000",1018,477986.60000000003]
["2019-08-19T05:01:15.000000000","2019-08-19T12:01:15.000000000",1019,23700.199999999997]
["2019-08-19T05:01:15.000000000","2019-08-19T12:01:15.000000000",1018,477956.2]
["2019-08-19T05:01:30.000000000","2019-08-19T12:01:30.000000000",1017,476000.0]
["2019-08-19T05:01:30.000000000","2019-08-19T12:01:30.000000000",1020,2852823.0]
["2019-08-19T05:01:30.000000000","2019-08-19T12:01:30.000000000",1133,955.35]
["2019-08-19T05:01:45.000000000","2019-08-19T12:01:45.000000000",1022,0.05110988]
["2019-08-19T05:01:45.000000000","2019-08-19T12:01:45.000000000",1130,786306771.8343]
["2019-08-19T05:02:00.000000000","2019-08-19T12:02:00.000000000",1021,275.567]
["2019-08-19T05:02:00.000000000","2019-08-19T12:02:00.000000000",1130,786143875.641]
["2019-08-19T05:02:15.000000000","2019-08-19T12:02:15.000000000",1021,275.5242]
["2019-08-19T05:02:15.000000000","2019-08-19T12:02:15.000000000",1016,477400.0]
["2019-08-19T05:02:30.000000000","2019-08-19T12:02:30.000000000",1019,23700.199999999997]
["2019-08-19T05:02:30.000000000","2019-08-19T12:02:30.000000000",1018,477250.0]
["2019-08-19T05:02:45.000000000","2019-08-19T12:02:45.000000000",1017,476000.0]
["2019-08-19T05:02:45.000000000","2019-08-19T12:02:45.000000000",1020,2852823.0]
["2019-08-19T05:02:45.000000000","2019-08-19T12:02:45.000000000",1133,953.6854]
["2019-08-19T05:03:00.000000000","2019-08-19T12:03:00.000000000",1022,0.01777735]
["2019-08-19T05:03:00.000000000","2019-08-19T12:03:00.000000000",1130,785179621.467]
["2019-08-19T05:03:15.000000000","2019-08-19T12:03:15.000000000",1021,275.3977]
["2019-08-19T05:03:15.000000000","2019-08-19T12:03:15.000000000",1016,477500.0]
["2019-08-19T05:03:30.000000000","2019-08-19T12:03:30.000000000",1019,23700.199999999997]
["2019-08-19T05:03:30.000000000","2019-08-19T12:03:30.000000000",1018,477445.80000000005]
["2019-08-19T05:03:45.000000000","2019-08-19T12:03:45.000000000",1017,476000.0]
["2019-08-19T05:03:45.000000000","2019-08-19T12:03:45.000000000",1020,2852823.0]
["2019-08-19T05:03:45.000000000","2019-08-19T12:03:45.000000000",1133,953.5063]
["2019-08-19T05:04:00.000000000","2019-08-19T12:04:00.000000000",1022,0.01777735]
["2019-08-19T05:04:00.000000000","2019-08-19T12:04:00.000000000",1130,785870004.633]
["2019-08-19T05:04:15.000000000","2019-08-19T12:04:15.000000000",1021,275.4244]
["2019-08-19T05:04:15.000000000","2019-08-19T12:04:15.000000000",1016,477200.0]
["2019-08-19T05:04:30.000000000","2019-08-19T12:04:30.000000000",1019,23700.199999999997]
["2019-08-19T05:04:30.000000000","2019-08-19T12:04:30.000000000",1018,477506.3]
["2019-08-19T05:04:45.000000000","2019-08-19T12:04:45.000000000",1017,476000.0]
["2019-08-19T05:04:45.000000000","2019-08-19T12:04:45.000000000",1020,2852823.0]
["2019-08-19T05:04:45.000000000","2019-08-19T12:04:45.000000000",1133,953.4396]
["2019-08-19T05:05:00.000000000","2019-08-19T12:05:00.000000000",1022,0.0]
["2019-08-19T05:05:00.000000000","2019-08-19T12:05:00.000000000",1130,785154516.6246]
["2019-08-19T05:05:15.000000000","2019-08-19T12:05:15.000000000",1021,275.2113]
["2019-08-19T05:05:15.000000000","2019-08-19T12:05:15.000000000",1016,477100.0]
["2019-08-19T05:05:30.000000000","2019-08-19T12:05:30.000000000",1019,23700.199999999997]
["2019-08-19T05:05:30.000000000","2019-08-19T12:05:30.000000000",1018,477439.6]
["2019-08-19T05:05:45.000000000","2019-08-19T12:05:45.000000000",1017,476000.0]
["2019-08-19T05:05:45.000000000","2019-08-19T12:05:45.000000000",1020,2852823.0]
["2019-08-19T05:05:45.000000000","2019-08-19T12:05:45.000000000",1133,953.4063]
["2019-08-19T05:06:00.000000000","2019-08-19T12:06:00.000000000",1022,0.01777735]
["2019-08-19T05:06:00.000000000","2019-08-19T12:06:00.000000000",1130,785318839.2294]
["2019-08-19T05:06:15.000000000","2019-08-19T12:06:15.000000000",1021,275.3067]
["2019-08-19T05:06:15.000000000","2019-08-19T12:06:15.000000000",1016,477300.0]
["2019-08-19T05:06:30.000000000","2019-08-19T12:06:30.000000000",1019,23700.199999999997]
["2019-08-19T05:06:30.000000000","2019-08-19T12:06:30.000000000",1018,477668.8]
["2019-08-19T05:06:45.000000000","2019-08-19T12:06:45.000000000",1017,476000.0]
["2019-08-19T05:06:45.000000000","2019-08-19T12:06:45.000000000",1020,2852823.0]
["2019-08-19T05:06:45.000000000","2019-08-19T12:06:45.000000000",1133,953.3292]
["2019-08-19T05:07:00.000000000","2019-08-19T12:07:00.000000000",1022,0.08444241]
["2019-08-19T05:07:00.000000000","2019-08-19T12:07:00.000000000",1130,784995899.6658]
["2019-08-19T05:07:15.000000000","2019-08-19T12:07:15.000000000",1021,275.0247]
["2019-08-19T05:07:15.000000000","2019-08-19T12:07:15.000000000",1016,476600.0]
["2019-08-19T05:07:30.000000000","2019-08-19T12:07:30.000000000",1019,23700.199999999997]
["2019-08-19T05:07:30.000000000","2019-08-19T12:07:30.000000000",1018,476962.5]
["2019-08-19T05:07:45.000000000","2019-08-19T12:07:45.000000000",1017,476000.0]
["2019-08-19T05:07:45.000000000","2019-08-19T12:07:45.000000000",1020,2852823.0]
["2019-08-19T05:07:45.000000000","2019-08-19T12:07:45.000000000",1133,953.2125]
["2019-08-19T05:08:00.000000000","2019-08-19T12:08:00.000000000",1022,0.05333205]
["2019-08-19T05:08:00.000000000","2019-08-19T12:08:00.000000000",1130,784692074.0163]
["2019-08-19T05:08:15.000000000","2019-08-19T12:08:15.000000000",1021,275.1469]
["2019-08-19T05:08:15.000000000","2019-08-19T12:08:15.000000000",1016,476900.0]
["2019-08-19T05:08:30.000000000","2019-08-19T12:08:30.000000000",1019,23700.199999999997]
["2019-08-19T05:08:30.000000000","2019-08-19T12:08:30.000000000",1018,477502.1]
["2019-08-19T05:08:45.000000000","2019-08-19T12:08:45.000000000",1017,476000.0]
["2019-08-19T05:08:45.000000000","2019-08-19T12:08:45.000000000",1020,2852823.0]
["2019-08-19T05:08:45.000000000","2019-08-19T12:08:45.000000000",1133,953.5375]
["2019-08-19T05:09:00.000000000","2019-08-19T12:09:00.000000000",1022,0.03333253]
["2019-08-19T05:09:00.000000000","2019-08-19T12:09:00.000000000",1130,785274620.4729]
["2019-08-19T05:09:15.000000000","2019-08-19T12:09:15.000000000",1021,275.2712]
["2019-08-19T05:09:15.000000000","2019-08-19T12:09:15.000000000",1016,476900.0]
["2019-08-19T05:09:30.000000000","2019-08-19T12:09:30.000000000",1019,23700.199999999997]
["2019-08-19T05:09:30.000000000","2019-08-19T12:09:30.000000000",1018,477397.89999999997]
["2019-08-19T05:09:45.000000000","2019-08-19T12:09:45.000000000",1017,476000.0]
["2019-08-19T05:09:45.000000000","2019-08-19T12:09:45.000000000",1020,2852823.0]
["2019-08-19T05:09:45.000000000","2019-08-19T12:09:45.000000000",1133,953.4979]
["2019-08-19T05:10:00.000000000","2019-08-19T12:10:00.000000000",1022,0.08222024]
["2019-08-19T05:10:00.000000000","2019-08-19T12:10:00.000000000",1130,785084622.4611]
["2019-08-19T05:10:15.000000000","2019-08-19T12:10:15.000000000",1021,275.2579]
["2019-08-19T05:10:15.000000000","2019-08-19T12:10:15.000000000",1016,476700.0]
["2019-08-19T05:10:30.000000000","2019-08-19T12:10:30.000000000",1019,23646.809999999998]
["2019-08-19T05:10:30.000000000","2019-08-19T12:10:30.000000000",1018,477537.5]
["2019-08-19T05:10:45.000000000","2019-08-19T12:10:45.000000000",1017,476000.0]
["2019-08-19T05:10:45.000000000","2019-08-19T12:10:45.000000000",1020,2852823.0]
["2019-08-19T05:10:45.000000000","2019-08-19T12:10:45.000000000",1133,953.6542]
["2019-08-19T05:11:00.000000000","2019-08-19T12:11:00.000000000",1022,0.06666507]
["2019-08-19T05:11:00.000000000","2019-08-19T12:11:00.000000000",1130,785065793.8293]
["2019-08-19T05:11:15.000000000","2019-08-19T12:11:15.000000000",1021,275.1757]
["2019-08-19T05:11:15.000000000","2019-08-19T12:11:15.000000000",1016,476800.0]
["2019-08-19T05:11:30.000000000","2019-08-19T12:11:30.000000000",1019,23600.100000000002]
["2019-08-19T05:11:30.000000000","2019-08-19T12:11:30.000000000",1018,477822.9]
["2019-08-19T05:11:45.000000000","2019-08-19T12:11:45.000000000",1017,476000.0]
["2019-08-19T05:11:45.000000000","2019-08-19T12:11:45.000000000",1020,2852823.0]
["2019-08-19T05:11:45.000000000","2019-08-19T12:11:45.000000000",1133,953.7813]
["2019-08-19T05:12:00.000000000","2019-08-19T12:12:00.000000000",1022,0.06666507]
["2019-08-19T05:12:00.000000000","2019-08-19T12:12:00.000000000",1130,785249230.3482]
["2019-08-19T05:12:15.000000000","2019-08-19T12:12:15.000000000",1021,275.2801]
["2019-08-19T05:12:15.000000000","2019-08-19T12:12:15.000000000",1016,476900.0]
["2019-08-19T05:12:30.000000000","2019-08-19T12:12:30.000000000",1019,23600.100000000002]
["2019-08-19T05:12:30.000000000","2019-08-19T12:12:30.000000000",1018,477752.1]
["2019-08-19T05:12:45.000000000","2019-08-19T12:12:45.000000000",1017,476000.0]
["2019-08-19T05:12:45.000000000","2019-08-19T12:12:45.000000000",1020,2852823.0]
["2019-08-19T05:12:45.000000000","2019-08-19T12:12:45.000000000",1133,953.4896]
["2019-08-19T05:13:00.000000000","2019-08-19T12:13:00.000000000",1022,0.05110988]
["2019-08-19T05:13:00.000000000","2019-08-19T12:13:00.000000000",1130,785154516.6246]
["2019-08-19T05:13:15.000000000","2019-08-19T12:13:15.000000000",1021,275.0869]
["2019-08-19T05:13:15.000000000","2019-08-19T12:13:15.000000000",1016,476900.0]
["2019-08-19T05:13:30.000000000","2019-08-19T12:13:30.000000000",1019,23600.100000000002]
["2019-08-19T05:13:30.000000000","2019-08-19T12:13:30.000000000",1018,477666.7]
["2019-08-19T05:13:45.000000000","2019-08-19T12:13:45.000000000",1017,476000.0]
["2019-08-19T05:13:45.000000000","2019-08-19T12:13:45.000000000",1020,2852823.0]
["2019-08-19T05:13:45.000000000","2019-08-19T12:13:45.000000000",1133,953.4646]
["2019-08-19T05:14:00.000000000","2019-08-19T12:14:00.000000000",1022,0.05110988]
["2019-08-19T05:14:00.000000000","2019-08-19T12:14:00.000000000",1130,784698064.9446]
["2019-08-19T05:14:15.000000000","2019-08-19T12:14:15.000000000",1021,275.1801]
["2019-08-19T05:14:15.000000000","2019-08-19T12:14:15.000000000",1016,476700.0]
["2019-08-19T05:14:30.000000000","2019-08-19T12:14:30.000000000",1019,23600.100000000002]
["2019-08-19T05:14:30.000000000","2019-08-19T12:14:30.000000000",1018,477460.39999999997]
["2019-08-19T05:14:45.000000000","2019-08-19T12:14:45.000000000",1017,476000.0]
["2019-08-19T05:14:45.000000000","2019-08-19T12:14:45.000000000",1020,2852823.0]
["2019-08-19T05:14:45.000000000","2019-08-19T12:14:45.000000000",1133,953.6292]
["2019-08-19T05:15:00.000000000","2019-08-19T12:15:00.000000000",1022,0.06666507]
["2019-08-19T05:15:00.000000000","2019-08-19T12:15:00.000000000",1130,784977071.034]
["2019-08-19T05:15:15.000000000","2019-08-19T12:15:15.000000000",1021,275.1402]
["2019-08-19T05:15:15.000000000","2019-08-19T12:15:15.000000000",1016,476400.0]
["2019-08-19T05:15:30.000000000","2019-08-19T12:15:30.000000000",1019,23600.100000000002]
["2019-08-19T05:15:30.000000000","2019-08-19T12:15:30.000000000",1018,477429.19999999995]
["2019-08-19T05:15:45.000000000","2019-08-19T12:15:45.000000000",1017,476000.0]
["2019-08-19T05:15:45.000000000","2019-08-19T12:15:45.000000000",1020,2852823.0]
["2019-08-19T05:15:45.000000000","2019-08-19T12:15:45.000000000",1133,953.4021]
["2019-08-19T05:16:00.000000000","2019-08-19T12:16:00.000000000",1022,0.06666507]
["2019-08-19T05:16:00.000000000","2019-08-19T12:16:00.000000000",1130,784489238.301]
["2019-08-19T05:16:15.000000000","2019-08-19T12:16:15.000000000",1021,275.1202]
["2019-08-19T05:16:15.000000000","2019-08-19T12:16:15.000000000",1016,476800.0]
["2019-08-19T05:16:30.000000000","2019-08-19T12:16:30.000000000",1019,23600.100000000002]
["2019-08-19T05:16:30.000000000","2019-08-19T12:16:30.000000000",1018,477285.39999999997]
["2019-08-19T05:16:45.000000000","2019-08-19T12:16:45.000000000",1017,476000.0]
["2019-08-19T05:16:45.000000000","2019-08-19T12:16:45.000000000",1020,2852823.0]
["2019-08-19T05:16:45.000000000","2019-08-19T12:16:45.000000000",1133,953.4125]
["2019-08-19T05:17:00.000000000","2019-08-19T12:17:00.000000000",1022,0.06666507]
["2019-08-19T05:17:00.000000000","2019-08-19T12:17:00.000000000",1130,784312077.9927]
["2019-08-19T05:17:15.000000000","2019-08-19T12:17:15.000000000",1021,274.9604]
["2019-08-19T05:17:15.000000000","2019-08-19T12:17:15.000000000",1016,476900.0]
["2019-08-19T05:17:30.000000000","2019-08-19T12:17:30.000000000",1019,23600.100000000002]
["2019-08-19T05:17:30.000000000","2019-08-19T12:17:30.000000000",1018,477214.60000000003]
["2019-08-19T05:17:45.000000000","2019-08-19T12:17:45.000000000",1017,476000.0]
["2019-08-19T05:17:45.000000000","2019-08-19T12:17:45.000000000",1020,2852823.0]
["2019-08-19T05:17:45.000000000","2019-08-19T12:17:45.000000000",1133,953.5917]
["2019-08-19T05:18:00.000000000","2019-08-19T12:18:00.000000000",1022,0.06666507]
["2019-08-19T05:18:00.000000000","2019-08-19T12:18:00.000000000",1130,784806186.9363]
["2019-08-19T05:18:15.000000000","2019-08-19T12:18:15.000000000",1021,275.2446]
["2019-08-19T05:18:15.000000000","2019-08-19T12:18:15.000000000",1016,476800.0]
["2019-08-19T05:18:30.000000000","2019-08-19T12:18:30.000000000",1019,23600.100000000002]
["2019-08-19T05:18:30.000000000","2019-08-19T12:18:30.000000000",1018,477568.8]
["2019-08-19T05:18:45.000000000","2019-08-19T12:18:45.000000000",1017,476000.0]
["2019-08-19T05:18:45.000000000","2019-08-19T12:18:45.000000000",1020,2852823.0]
["2019-08-19T05:18:45.000000000","2019-08-19T12:18:45.000000000",1133,953.6854]
["2019-08-19T05:19:00.000000000","2019-08-19T12:19:00.000000000",1022,0.0999976]
["2019-08-19T05:19:00.000000000","2019-08-19T12:19:00.000000000",1130,785059232.3364]
["2019-08-19T05:19:15.000000000","2019-08-19T12:19:15.000000000",1021,275.1246]
["2019-08-19T05:19:15.000000000","2019-08-19T12:19:15.000000000",1016,477100.0]
["2019-08-19T05:19:30.000000000","2019-08-19T12:19:30.000000000",1019,23600.100000000002]
["2019-08-19T05:19:30.000000000","2019-08-19T12:19:30.000000000",1018,477408.3]
["2019-08-19T05:19:45.000000000","2019-08-19T12:19:45.000000000",1017,476000.0]
["2019-08-19T05:19:45.000000000","2019-08-19T12:19:45.000000000",1020,2852823.0]
["2019-08-19T05:19:45.000000000","2019-08-19T12:19:45.000000000",1133,953.6729]
["2019-08-19T05:20:00.000000000","2019-08-19T12:20:00.000000000",1022,0.0999976]
["2019-08-19T05:20:00.000000000","2019-08-19T12:20:00.000000000",1130,785331676.9329]
["2019-08-19T05:20:15.000000000","2019-08-19T12:20:15.000000000",1021,275.3721]
["2019-08-19T05:20:15.000000000","2019-08-19T12:20:15.000000000",1130,785587860.4383]
["2019-08-19T05:20:30.000000000","2019-08-19T12:20:30.000000000",1021,275.3755]
["2019-08-19T05:20:30.000000000","2019-08-19T12:20:30.000000000",1016,477300.0]
["2019-08-19T05:20:45.000000000","2019-08-19T12:20:45.000000000",1019,23600.100000000002]
["2019-08-19T05:20:45.000000000","2019-08-19T12:20:45.000000000",1018,476631.3]
["2019-08-19T05:21:00.000000000","2019-08-19T12:21:00.000000000",1017,476000.0]
["2019-08-19T05:21:00.000000000","2019-08-19T12:21:00.000000000",1020,2852823.0]
["2019-08-19T05:21:00.000000000","2019-08-19T12:21:00.000000000",1133,953.3937]
["2019-08-19T05:21:15.000000000","2019-08-19T12:21:15.000000000",1022,0.0999976]
["2019-08-19T05:21:15.000000000","2019-08-19T12:21:15.000000000",1130,786021774.8166]
["2019-08-19T05:21:30.000000000","2019-08-19T12:21:30.000000000",1021,275.3111]
["2019-08-19T05:21:30.000000000","2019-08-19T12:21:30.000000000",1016,476800.0]
["2019-08-19T05:21:45.000000000","2019-08-19T12:21:45.000000000",1019,23600.100000000002]
["2019-08-19T05:21:45.000000000","2019-08-19T12:21:45.000000000",1018,477820.80000000005]
["2019-08-19T05:22:00.000000000","2019-08-19T12:22:00.000000000",1017,476000.0]
["2019-08-19T05:22:00.000000000","2019-08-19T12:22:00.000000000",1020,2852823.0]
["2019-08-19T05:22:00.000000000","2019-08-19T12:22:00.000000000",1133,952.575]
["2019-08-19T05:22:15.000000000","2019-08-19T12:22:15.000000000",1022,0.06190328]
["2019-08-19T05:22:15.000000000","2019-08-19T12:22:15.000000000",1130,785981264.73]
["2019-08-19T05:22:30.000000000","2019-08-19T12:22:30.000000000",1021,275.5176]
["2019-08-19T05:22:30.000000000","2019-08-19T12:22:30.000000000",1016,477300.0]
["2019-08-19T05:22:45.000000000","2019-08-19T12:22:45.000000000",1019,23646.809999999998]
["2019-08-19T05:22:45.000000000","2019-08-19T12:22:45.000000000",1018,476681.2]
["2019-08-19T05:23:00.000000000","2019-08-19T12:23:00.000000000",1017,476000.0]
["2019-08-19T05:23:00.000000000","2019-08-19T12:23:00.000000000",1020,2852823.0]
["2019-08-19T05:23:00.000000000","2019-08-19T12:23:00.000000000",1133,952.0979]
["2019-08-19T05:23:15.000000000","2019-08-19T12:23:15.000000000",1022,0.06666507]
["2019-08-19T05:23:15.000000000","2019-08-19T12:23:15.000000000",1130,785344229.3541]
["2019-08-19T05:23:30.000000000","2019-08-19T12:23:30.000000000",1021,274.9916]
["2019-08-19T05:23:30.000000000","2019-08-19T12:23:30.000000000",1016,477400.0]
["2019-08-19T05:23:45.000000000","2019-08-19T12:23:45.000000000",1019,23600.100000000002]
["2019-08-19T05:23:45.000000000","2019-08-19T12:23:45.000000000",1018,476554.19999999995]
["2019-08-19T05:24:00.000000000","2019-08-19T12:24:00.000000000",1017,476000.0]
["2019-08-19T05:24:00.000000000","2019-08-19T12:24:00.000000000",1020,2852823.0]
["2019-08-19T05:24:00.000000000","2019-08-19T12:24:00.000000000",1133,952.0396]
["2019-08-19T05:24:15.000000000","2019-08-19T12:24:15.000000000",1022,0.08444241]
["2019-08-19T05:24:15.000000000","2019-08-19T12:24:15.000000000",1130,785527951.1553]
["2019-08-19T05:24:30.000000000","2019-08-19T12:24:30.000000000",1021,275.2756]
["2019-08-19T05:24:30.000000000","2019-08-19T12:24:30.000000000",1016,477100.0]
["2019-08-19T05:24:45.000000000","2019-08-19T12:24:45.000000000",1019,23600.100000000002]
["2019-08-19T05:24:45.000000000","2019-08-19T12:24:45.000000000",1018,477710.39999999997]
["2019-08-19T05:25:00.000000000","2019-08-19T12:25:00.000000000",1017,476000.0]
["2019-08-19T05:25:00.000000000","2019-08-19T12:25:00.000000000",1020,2852823.0]
["2019-08-19T05:25:00.000000000","2019-08-19T12:25:00.000000000",1133,953.6271]
["2019-08-19T05:25:15.000000000","2019-08-19T12:25:15.000000000",1022,0.08222024]
["2019-08-19T05:25:15.000000000","2019-08-19T12:25:15.000000000",1130,785268344.2623]
["2019-08-19T05:25:30.000000000","2019-08-19T12:25:30.000000000",1021,275.2911]
["2019-08-19T05:25:30.000000000","2019-08-19T12:25:30.000000000",1016,476900.0]
["2019-08-19T05:25:45.000000000","2019-08-19T12:25:45.000000000",1019,23700.199999999997]
["2019-08-19T05:25:45.000000000","2019-08-19T12:25:45.000000000",1018,477583.3]
["2019-08-19T05:26:00.000000000","2019-08-19T12:26:00.000000000",1017,476000.0]
["2019-08-19T05:26:00.000000000","2019-08-19T12:26:00.000000000",1020,2852823.0]
["2019-08-19T05:26:00.000000000","2019-08-19T12:26:00.000000000",1133,953.6146]
["2019-08-19T05:26:15.000000000","2019-08-19T12:26:15.000000000",1022,0.08222024]
["2019-08-19T05:26:15.000000000","2019-08-19T12:26:15.000000000",1130,785135117.4282]
["2019-08-19T05:26:30.000000000","2019-08-19T12:26:30.000000000",1021,275.2556]
["2019-08-19T05:26:30.000000000","2019-08-19T12:26:30.000000000",1016,477100.0]
["2019-08-19T05:26:45.000000000","2019-08-19T12:26:45.000000000",1019,23700.199999999997]
["2019-08-19T05:26:45.000000000","2019-08-19T12:26:45.000000000",1018,476668.8]
["2019-08-19T05:27:00.000000000","2019-08-19T12:27:00.000000000",1017,477448.89999999997]
["2019-08-19T05:27:00.000000000","2019-08-19T12:27:00.000000000",1020,2852823.0]
["2019-08-19T05:27:00.000000000","2019-08-19T12:27:00.000000000",1133,953.5072]
["2019-08-19T05:27:15.000000000","2019-08-19T12:27:15.000000000",1022,1.918165]
["2019-08-19T05:27:15.000000000","2019-08-19T12:27:15.000000000",1130,785832062.0871]
["2019-08-19T05:27:30.000000000","2019-08-19T12:27:30.000000000",1021,275.6352]
["2019-08-19T05:27:30.000000000","2019-08-19T12:27:30.000000000",1016,477500.0]
["2019-08-19T05:27:45.000000000","2019-08-19T12:27:45.000000000",1019,23953.399999999998]
["2019-08-19T05:27:45.000000000","2019-08-19T12:27:45.000000000",1018,477454.2]
["2019-08-19T05:28:00.000000000","2019-08-19T12:28:00.000000000",1017,477111.5]
["2019-08-19T05:28:00.000000000","2019-08-19T12:28:00.000000000",1020,2852823.0]
["2019-08-19T05:28:00.000000000","2019-08-19T12:28:00.000000000",1133,955.049]
["2019-08-19T05:28:15.000000000","2019-08-19T12:28:15.000000000",1022,2.284454]
["2019-08-19T05:28:15.000000000","2019-08-19T12:28:15.000000000",1130,786028336.3095]
["2019-08-19T05:28:30.000000000","2019-08-19T12:28:30.000000000",1021,275.5576]
["2019-08-19T05:28:30.000000000","2019-08-19T12:28:30.000000000",1016,477300.0]
["2019-08-19T05:28:45.000000000","2019-08-19T12:28:45.000000000",1019,24100.100000000002]
["2019-08-19T05:28:45.000000000","2019-08-19T12:28:45.000000000",1018,477781.3]
["2019-08-19T05:29:00.000000000","2019-08-19T12:29:00.000000000",1017,476455.2]
["2019-08-19T05:29:00.000000000","2019-08-19T12:29:00.000000000",1020,2852823.0]
["2019-08-19T05:29:00.000000000","2019-08-19T12:29:00.000000000",1133,952.999]
["2019-08-19T05:29:15.000000000","2019-08-19T12:29:15.000000000",1022,2.548691]
["2019-08-19T05:29:15.000000000","2019-08-19T12:29:15.000000000",1130,786117059.1048]
["2019-08-19T05:29:30.000000000","2019-08-19T12:29:30.000000000",1021,275.5576]
["2019-08-19T05:29:30.000000000","2019-08-19T12:29:30.000000000",1016,477200.0]
["2019-08-19T05:29:45.000000000","2019-08-19T12:29:45.000000000",1019,24153.48]
["2019-08-19T05:29:45.000000000","2019-08-19T12:29:45.000000000",1018,477337.5]
["2019-08-19T05:30:00.000000000","2019-08-19T12:30:00.000000000",1017,476686.5]
["2019-08-19T05:30:00.000000000","2019-08-19T12:30:00.000000000",1020,2852823.0]
["2019-08-19T05:30:00.000000000","2019-08-19T12:30:00.000000000",1133,954.5448]
["2019-08-19T05:30:15.000000000","2019-08-19T12:30:15.000000000",1022,2.684119]
["2019-08-19T05:30:15.000000000","2019-08-19T12:30:15.000000000",1130,785604121.5294]
["2019-08-19T05:30:30.000000000","2019-08-19T12:30:30.000000000",1021,275.3889]
["2019-08-19T05:30:30.000000000","2019-08-19T12:30:30.000000000",1016,477200.0]
["2019-08-19T05:30:45.000000000","2019-08-19T12:30:45.000000000",1019,24600.100000000002]
["2019-08-19T05:30:45.000000000","2019-08-19T12:30:45.000000000",1018,477902.10000000003]
["2019-08-19T05:31:00.000000000","2019-08-19T12:31:00.000000000",1017,476962.5]
["2019-08-19T05:31:00.000000000","2019-08-19T12:31:00.000000000",1020,2852823.0]
["2019-08-19T05:31:00.000000000","2019-08-19T12:31:00.000000000",1133,954.9083]
["2019-08-19T05:31:15.000000000","2019-08-19T12:31:15.000000000",1022,3.001564]
["2019-08-19T05:31:15.000000000","2019-08-19T12:31:15.000000000",1130,785654616.4965]
["2019-08-19T05:31:30.000000000","2019-08-19T12:31:30.000000000",1021,275.3689]
["2019-08-19T05:31:30.000000000","2019-08-19T12:31:30.000000000",1016,477100.0]
["2019-08-19T05:31:45.000000000","2019-08-19T12:31:45.000000000",1019,24500.0]
["2019-08-19T05:31:45.000000000","2019-08-19T12:31:45.000000000",1018,477804.19999999995]
["2019-08-19T05:32:00.000000000","2019-08-19T12:32:00.000000000",1017,477457.3]
["2019-08-19T05:32:00.000000000","2019-08-19T12:32:00.000000000",1020,2852823.0]
["2019-08-19T05:32:00.000000000","2019-08-19T12:32:00.000000000",1133,955.0636]
["2019-08-19T05:32:15.000000000","2019-08-19T12:32:15.000000000",1022,3.416659]
["2019-08-19T05:32:15.000000000","2019-08-19T12:32:15.000000000",1130,785616673.9506]
["2019-08-19T05:32:30.000000000","2019-08-19T12:32:30.000000000",1021,275.3644]
["2019-08-19T05:32:30.000000000","2019-08-19T12:32:30.000000000",1016,477100.0]
["2019-08-19T05:32:45.000000000","2019-08-19T12:32:45.000000000",1019,24853.44]
["2019-08-19T05:32:45.000000000","2019-08-19T12:32:45.000000000",1018,477904.2]
["2019-08-19T05:33:00.000000000","2019-08-19T12:33:00.000000000",1017,476419.6]
["2019-08-19T05:33:00.000000000","2019-08-19T12:33:00.000000000",1020,2852823.0]
["2019-08-19T05:33:15.000000000","2019-08-19T12:33:15.000000000",1017,476276.0]
["2019-08-19T05:33:15.000000000","2019-08-19T12:33:15.000000000",1020,2852823.0]
["2019-08-19T05:33:15.000000000","2019-08-19T12:33:15.000000000",1133,953.9385]
["2019-08-19T05:33:30.000000000","2019-08-19T12:33:30.000000000",1022,3.865093]
["2019-08-19T05:33:30.000000000","2019-08-19T12:33:30.000000000",1130,785502846.3129]
["2019-08-19T05:33:45.000000000","2019-08-19T12:33:45.000000000",1021,275.269]
["2019-08-19T05:33:45.000000000","2019-08-19T12:33:45.000000000",1016,477000.0]
["2019-08-19T05:34:00.000000000","2019-08-19T12:34:00.000000000",1019,25100.100000000002]
["2019-08-19T05:34:00.000000000","2019-08-19T12:34:00.000000000",1018,477447.9]
["2019-08-19T05:34:15.000000000","2019-08-19T12:34:15.000000000",1017,477156.3]
["2019-08-19T05:34:15.000000000","2019-08-19T12:34:15.000000000",1020,2852823.0]
["2019-08-19T05:34:15.000000000","2019-08-19T12:34:15.000000000",1133,954.6313]
["2019-08-19T05:34:30.000000000","2019-08-19T12:34:30.000000000",1022,4.098258]
["2019-08-19T05:34:30.000000000","2019-08-19T12:34:30.000000000",1130,785344229.3541]
["2019-08-19T05:34:45.000000000","2019-08-19T12:34:45.000000000",1021,275.2068]
["2019-08-19T05:34:45.000000000","2019-08-19T12:34:45.000000000",1016,477000.0]
["2019-08-19T05:35:00.000000000","2019-08-19T12:35:00.000000000",1019,25153.48]
["2019-08-19T05:35:00.000000000","2019-08-19T12:35:00.000000000",1018,477570.80000000005]
["2019-08-19T05:35:15.000000000","2019-08-19T12:35:15.000000000",1017,477588.5]
["2019-08-19T05:35:15.000000000","2019-08-19T12:35:15.000000000",1020,2852823.0]
["2019-08-19T05:35:15.000000000","2019-08-19T12:35:15.000000000",1133,955.2427]
["2019-08-19T05:35:30.000000000","2019-08-19T12:35:30.000000000",1022,4.21361]
["2019-08-19T05:35:30.000000000","2019-08-19T12:35:30.000000000",1130,785591283.8259]
["2019-08-19T05:35:45.000000000","2019-08-19T12:35:45.000000000",1021,275.411]
["2019-08-19T05:35:45.000000000","2019-08-19T12:35:45.000000000",1016,477100.0]
["2019-08-19T05:36:00.000000000","2019-08-19T12:36:00.000000000",1019,25500.0]
["2019-08-19T05:36:00.000000000","2019-08-19T12:36:00.000000000",1018,477875.0]
["2019-08-19T05:36:15.000000000","2019-08-19T12:36:15.000000000",1017,476402.10000000003]
["2019-08-19T05:36:15.000000000","2019-08-19T12:36:15.000000000",1020,2852823.0]
["2019-08-19T05:36:15.000000000","2019-08-19T12:36:15.000000000",1133,953.9334]
["2019-08-19T05:36:30.000000000","2019-08-19T12:36:30.000000000",1022,4.513315]
["2019-08-19T05:36:30.000000000","2019-08-19T12:36:30.000000000",1130,785192173.8882]
["2019-08-19T05:36:45.000000000","2019-08-19T12:36:45.000000000",1021,275.1424]
["2019-08-19T05:36:45.000000000","2019-08-19T12:36:45.000000000",1016,477000.0]
["2019-08-19T05:37:00.000000000","2019-08-19T12:37:00.000000000",1019,25500.0]
["2019-08-19T05:37:00.000000000","2019-08-19T12:37:00.000000000",1018,477427.1]
["2019-08-19T05:37:15.000000000","2019-08-19T12:37:15.000000000",1017,477594.80000000005]
["2019-08-19T05:37:15.000000000","2019-08-19T12:37:15.000000000",1020,2852823.0]
["2019-08-19T05:37:15.000000000","2019-08-19T12:37:15.000000000",1133,954.9386]
["2019-08-19T05:37:30.000000000","2019-08-19T12:37:30.000000000",1022,3.461037]
["2019-08-19T05:37:30.000000000","2019-08-19T12:37:30.000000000",1130,785255506.5588]
["2019-08-19T05:37:45.000000000","2019-08-19T12:37:45.000000000",1021,274.9936]
["2019-08-19T05:37:45.000000000","2019-08-19T12:37:45.000000000",1016,476300.0]
["2019-08-19T05:38:00.000000000","2019-08-19T12:38:00.000000000",1019,25753.45]
["2019-08-19T05:38:00.000000000","2019-08-19T12:38:00.000000000",1018,477450.0]
["2019-08-19T05:38:15.000000000","2019-08-19T12:38:15.000000000",1017,477517.7]
["2019-08-19T05:38:15.000000000","2019-08-19T12:38:15.000000000",1020,2852823.0]
["2019-08-19T05:38:15.000000000","2019-08-19T12:38:15.000000000",1133,955.1323]
["2019-08-19T05:38:30.000000000","2019-08-19T12:38:30.000000000",1022,5.634491]
["2019-08-19T05:38:30.000000000","2019-08-19T12:38:30.000000000",1130,784558847.1822]
["2019-08-19T05:38:45.000000000","2019-08-19T12:38:45.000000000",1021,275.2001]
["2019-08-19T05:38:45.000000000","2019-08-19T12:38:45.000000000",1016,476800.0]
["2019-08-19T05:39:00.000000000","2019-08-19T12:39:00.000000000",1019,26306.84]
["2019-08-19T05:39:00.000000000","2019-08-19T12:39:00.000000000",1018,477418.8]
["2019-08-19T05:39:15.000000000","2019-08-19T12:39:15.000000000",1017,476210.89999999997]
["2019-08-19T05:39:15.000000000","2019-08-19T12:39:15.000000000",1020,2852824.0]
["2019-08-19T05:39:15.000000000","2019-08-19T12:39:15.000000000",1133,953.9497]
["2019-08-19T05:39:30.000000000","2019-08-19T12:39:30.000000000",1022,5.678858]
["2019-08-19T05:39:30.000000000","2019-08-19T12:39:30.000000000",1130,785325676.0024]
["2019-08-19T05:39:45.000000000","2019-08-19T12:39:45.000000000",1021,275.269]
["2019-08-19T05:39:45.000000000","2019-08-19T12:39:45.000000000",1016,476900.0]
["2019-08-19T05:40:00.000000000","2019-08-19T12:40:00.000000000",1019,26613.43]
["2019-08-19T05:40:00.000000000","2019-08-19T12:40:00.000000000",1018,477739.6]
["2019-08-19T05:40:15.000000000","2019-08-19T12:40:15.000000000",1017,477451.0]
["2019-08-19T05:40:15.000000000","2019-08-19T12:40:15.000000000",1020,2852824.0]
["2019-08-19T05:40:15.000000000","2019-08-19T12:40:15.000000000",1133,955.2552]
["2019-08-19T05:40:30.000000000","2019-08-19T12:40:30.000000000",1022,6.460313]
["2019-08-19T05:40:30.000000000","2019-08-19T12:40:30.000000000",1130,785851166.1832]
["2019-08-19T05:40:45.000000000","2019-08-19T12:40:45.000000000",1021,275.522]
["2019-08-19T05:40:45.000000000","2019-08-19T12:40:45.000000000",1016,477300.0]
["2019-08-19T05:41:00.000000000","2019-08-19T12:41:00.000000000",1019,27200.199999999997]
["2019-08-19T05:41:00.000000000","2019-08-19T12:41:00.000000000",1018,476031.3]
["2019-08-19T05:41:15.000000000","2019-08-19T12:41:15.000000000",1017,476264.6]
["2019-08-19T05:41:15.000000000","2019-08-19T12:41:15.000000000",1020,2852824.0]
["2019-08-19T05:41:15.000000000","2019-08-19T12:41:15.000000000",1133,953.6938]
["2019-08-19T05:41:30.000000000","2019-08-19T12:41:30.000000000",1022,7.069211]
["2019-08-19T05:41:30.000000000","2019-08-19T12:41:30.000000000",1133,955.0122]
["2019-08-19T05:41:45.000000000","2019-08-19T12:41:45.000000000",1022,6.855475]
["2019-08-19T05:41:45.000000000","2019-08-19T12:41:45.000000000",1130,785711948.372]
["2019-08-19T05:42:00.000000000","2019-08-19T12:42:00.000000000",1021,275.5775]
["2019-08-19T05:42:00.000000000","2019-08-19T12:42:00.000000000",1016,477000.0]
["2019-08-19T05:42:15.000000000","2019-08-19T12:42:15.000000000",1019,27806.84]
["2019-08-19T05:42:15.000000000","2019-08-19T12:42:15.000000000",1018,476506.3]
["2019-08-19T05:42:30.000000000","2019-08-19T12:42:30.000000000",1017,477760.4]
["2019-08-19T05:42:30.000000000","2019-08-19T12:42:30.000000000",1020,2852824.0]
["2019-08-19T05:42:30.000000000","2019-08-19T12:42:30.000000000",1133,953.7917]
["2019-08-19T05:42:45.000000000","2019-08-19T12:42:45.000000000",1022,6.862174]
["2019-08-19T05:42:45.000000000","2019-08-19T12:42:45.000000000",1130,785572445.2784]
["2019-08-19T05:43:00.000000000","2019-08-19T12:43:00.000000000",1021,275.3111]
["2019-08-19T05:43:00.000000000","2019-08-19T12:43:00.000000000",1016,477200.0]
["2019-08-19T05:43:15.000000000","2019-08-19T12:43:15.000000000",1019,28306.84]
["2019-08-19T05:43:15.000000000","2019-08-19T12:43:15.000000000",1018,476527.10000000003]
["2019-08-19T05:43:30.000000000","2019-08-19T12:43:30.000000000",1017,476283.5]
["2019-08-19T05:43:30.000000000","2019-08-19T12:43:30.000000000",1020,2852824.0]
["2019-08-19T05:43:30.000000000","2019-08-19T12:43:30.000000000",1133,952.3036]
["2019-08-19T05:43:45.000000000","2019-08-19T12:43:45.000000000",1022,8.194141]
["2019-08-19T05:43:45.000000000","2019-08-19T12:43:45.000000000",1130,786522435.6704]
["2019-08-19T05:44:00.000000000","2019-08-19T12:44:00.000000000",1021,275.5553]
["2019-08-19T05:44:00.000000000","2019-08-19T12:44:00.000000000",1016,477500.0]
["2019-08-19T05:44:15.000000000","2019-08-19T12:44:15.000000000",1019,28600.100000000002]
["2019-08-19T05:44:15.000000000","2019-08-19T12:44:15.000000000",1018,477922.9]
["2019-08-19T05:44:30.000000000","2019-08-19T12:44:30.000000000",1017,476895.8]
["2019-08-19T05:44:30.000000000","2019-08-19T12:44:30.000000000",1020,2852824.0]
["2019-08-19T05:44:30.000000000","2019-08-19T12:44:30.000000000",1133,953.4271]
["2019-08-19T05:44:45.000000000","2019-08-19T12:44:45.000000000",1022,9.894685]
["2019-08-19T05:44:45.000000000","2019-08-19T12:44:45.000000000",1130,785781557.2776]
["2019-08-19T05:45:00.000000000","2019-08-19T12:45:00.000000000",1021,275.5664]
["2019-08-19T05:45:00.000000000","2019-08-19T12:45:00.000000000",1016,477100.0]
["2019-08-19T05:45:15.000000000","2019-08-19T12:45:15.000000000",1019,29306.84]
["2019-08-19T05:45:15.000000000","2019-08-19T12:45:15.000000000",1018,477868.7]
["2019-08-19T05:45:30.000000000","2019-08-19T12:45:30.000000000",1017,477732.3]
["2019-08-19T05:45:30.000000000","2019-08-19T12:45:30.000000000",1020,2852824.0]
["2019-08-19T05:45:30.000000000","2019-08-19T12:45:30.000000000",1133,955.6552]
["2019-08-19T05:45:45.000000000","2019-08-19T12:45:45.000000000",1022,8.824597]
["2019-08-19T05:45:45.000000000","2019-08-19T12:45:45.000000000",1130,785731062.2928]
["2019-08-19T05:46:00.000000000","2019-08-19T12:46:00.000000000",1021,275.3733]
["2019-08-19T05:46:00.000000000","2019-08-19T12:46:00.000000000",1016,477200.0]
["2019-08-19T05:46:15.000000000","2019-08-19T12:46:15.000000000",1019,29500.0]
["2019-08-19T05:46:15.000000000","2019-08-19T12:46:15.000000000",1018,477585.39999999997]
["2019-08-19T05:46:30.000000000","2019-08-19T12:46:30.000000000",1017,477282.30000000005]
["2019-08-19T05:46:30.000000000","2019-08-19T12:46:30.000000000",1020,2852824.0]
["2019-08-19T05:46:30.000000000","2019-08-19T12:46:30.000000000",1133,954.7615]
["2019-08-19T05:46:45.000000000","2019-08-19T12:46:45.000000000",1022,7.95883]
["2019-08-19T05:46:45.000000000","2019-08-19T12:46:45.000000000",1130,786212618.984]
["2019-08-19T05:47:00.000000000","2019-08-19T12:47:00.000000000",1021,275.4134]
["2019-08-19T05:47:00.000000000","2019-08-19T12:47:00.000000000",1016,477000.0]
["2019-08-19T05:47:15.000000000","2019-08-19T12:47:15.000000000",1019,30153.48]
["2019-08-19T05:47:15.000000000","2019-08-19T12:47:15.000000000",1018,477877.1]
["2019-08-19T05:47:30.000000000","2019-08-19T12:47:30.000000000",1017,477065.60000000003]
["2019-08-19T05:47:30.000000000","2019-08-19T12:47:30.000000000",1020,2852824.0]
["2019-08-19T05:47:30.000000000","2019-08-19T12:47:30.000000000",1133,954.7718]
["2019-08-19T05:47:45.000000000","2019-08-19T12:47:45.000000000",1022,8.562604]
["2019-08-19T05:47:45.000000000","2019-08-19T12:47:45.000000000",1130,785135953.1375]
["2019-08-19T05:48:00.000000000","2019-08-19T12:48:00.000000000",1021,275.3977]
["2019-08-19T05:48:00.000000000","2019-08-19T12:48:00.000000000",1016,476900.0]
["2019-08-19T05:48:15.000000000","2019-08-19T12:48:15.000000000",1019,30553.38]
["2019-08-19T05:48:15.000000000","2019-08-19T12:48:15.000000000",1018,477587.5]
["2019-08-19T05:48:30.000000000","2019-08-19T12:48:30.000000000",1017,477695.80000000005]
["2019-08-19T05:48:30.000000000","2019-08-19T12:48:30.000000000",1020,2852825.0]
["2019-08-19T05:48:30.000000000","2019-08-19T12:48:30.000000000",1133,955.4187]
["2019-08-19T05:48:45.000000000","2019-08-19T12:48:45.000000000",1022,9.390665]
["2019-08-19T05:48:45.000000000","2019-08-19T12:48:45.000000000",1130,785496835.5]
["2019-08-19T05:49:00.000000000","2019-08-19T12:49:00.000000000",1021,275.2357]
["2019-08-19T05:49:00.000000000","2019-08-19T12:49:00.000000000",1016,477000.0]
["2019-08-19T05:49:15.000000000","2019-08-19T12:49:15.000000000",1019,31053.38]
["2019-08-19T05:49:15.000000000","2019-08-19T12:49:15.000000000",1018,476593.8]
["2019-08-19T05:49:30.000000000","2019-08-19T12:49:30.000000000",1017,477799.0]
["2019-08-19T05:49:30.000000000","2019-08-19T12:49:30.000000000",1020,2852825.0]
["2019-08-19T05:49:30.000000000","2019-08-19T12:49:30.000000000",1133,954.0532]
["2019-08-19T05:49:45.000000000","2019-08-19T12:49:45.000000000",1022,11.89044]
["2019-08-19T05:49:45.000000000","2019-08-19T12:49:45.000000000",1130,786472216.3675]
["2019-08-19T05:50:00.000000000","2019-08-19T12:50:00.000000000",1021,275.6663]
["2019-08-19T05:50:00.000000000","2019-08-19T12:50:00.000000000",1016,477000.0]
["2019-08-19T05:50:15.000000000","2019-08-19T12:50:15.000000000",1019,31453.399999999998]
["2019-08-19T05:50:15.000000000","2019-08-19T12:50:15.000000000",1018,477860.4]
["2019-08-19T05:50:30.000000000","2019-08-19T12:50:30.000000000",1017,477984.39999999997]
["2019-08-19T05:50:30.000000000","2019-08-19T12:50:30.000000000",1020,2852825.0]
["2019-08-19T05:50:30.000000000","2019-08-19T12:50:30.000000000",1133,955.8052]
["2019-08-19T05:50:45.000000000","2019-08-19T12:50:45.000000000",1022,13.40222]
["2019-08-19T05:50:45.000000000","2019-08-19T12:50:45.000000000",1130,785427226.57]
["2019-08-19T05:51:00.000000000","2019-08-19T12:51:00.000000000",1021,275.4244]
["2019-08-19T05:51:00.000000000","2019-08-19T12:51:00.000000000",1016,477200.0]
["2019-08-19T05:51:15.000000000","2019-08-19T12:51:15.000000000",1019,32053.39]
["2019-08-19T05:51:15.000000000","2019-08-19T12:51:15.000000000",1018,477654.2]
["2019-08-19T05:51:30.000000000","2019-08-19T12:51:30.000000000",1017,477853.1]
["2019-08-19T05:51:30.000000000","2019-08-19T12:51:30.000000000",1020,2852825.0]
["2019-08-19T05:51:30.000000000","2019-08-19T12:51:30.000000000",1133,955.5302]
["2019-08-19T05:51:45.000000000","2019-08-19T12:51:45.000000000",1022,13.84402]
["2019-08-19T05:51:45.000000000","2019-08-19T12:51:45.000000000",1130,785148505.5675]
["2019-08-19T05:52:00.000000000","2019-08-19T12:52:00.000000000",1021,275.0714]
["2019-08-19T05:52:00.000000000","2019-08-19T12:52:00.000000000",1016,476500.0]
["2019-08-19T05:52:15.000000000","2019-08-19T12:52:15.000000000",1019,32553.39]
["2019-08-19T05:52:15.000000000","2019-08-19T12:52:15.000000000",1018,477641.7]
["2019-08-19T05:52:30.000000000","2019-08-19T12:52:30.000000000",1017,477810.4]
["2019-08-19T05:52:30.000000000","2019-08-19T12:52:30.000000000",1020,2852825.0]
["2019-08-19T05:52:30.000000000","2019-08-19T12:52:30.000000000",1133,955.5937]
["2019-08-19T05:52:45.000000000","2019-08-19T12:52:45.000000000",1022,15.77983]
["2019-08-19T05:52:45.000000000","2019-08-19T12:52:45.000000000",1130,785636053.36]
["2019-08-19T05:53:00.000000000","2019-08-19T12:53:00.000000000",1021,274.8937]
["2019-08-19T05:53:00.000000000","2019-08-19T12:53:00.000000000",1016,476300.0]
["2019-08-19T05:53:15.000000000","2019-08-19T12:53:15.000000000",1019,33206.740000000005]
["2019-08-19T05:53:15.000000000","2019-08-19T12:53:15.000000000",1018,477591.7]
["2019-08-19T05:53:30.000000000","2019-08-19T12:53:30.000000000",1017,476775.0]
["2019-08-19T05:53:30.000000000","2019-08-19T12:53:30.000000000",1020,2852825.0]
["2019-08-19T05:53:30.000000000","2019-08-19T12:53:30.000000000",1133,954.2042]
["2019-08-19T05:53:45.000000000","2019-08-19T12:53:45.000000000",1022,15.62219]
["2019-08-19T05:53:45.000000000","2019-08-19T12:53:45.000000000",1130,784869499.2825]
["2019-08-19T05:54:00.000000000","2019-08-19T12:54:00.000000000",1021,275.2356]
["2019-08-19T05:54:00.000000000","2019-08-19T12:54:00.000000000",1016,477300.0]
["2019-08-19T05:54:15.000000000","2019-08-19T12:54:15.000000000",1019,33753.450000000004]
["2019-08-19T05:54:15.000000000","2019-08-19T12:54:15.000000000",1018,477366.69999999995]
["2019-08-19T05:54:30.000000000","2019-08-19T12:54:30.000000000",1017,477524.0]
["2019-08-19T05:54:30.000000000","2019-08-19T12:54:30.000000000",1020,2852826.0]
["2019-08-19T05:54:30.000000000","2019-08-19T12:54:30.000000000",1133,955.174]
["2019-08-19T05:54:45.000000000","2019-08-19T12:54:45.000000000",1022,17.48479]
["2019-08-19T05:54:45.000000000","2019-08-19T12:54:45.000000000",1130,785351331.4314]
["2019-08-19T05:55:00.000000000","2019-08-19T12:55:00.000000000",1021,275.2934]
["2019-08-19T05:55:00.000000000","2019-08-19T12:55:00.000000000",1016,477200.0]
["2019-08-19T05:55:15.000000000","2019-08-19T12:55:15.000000000",1019,34406.689999999995]
["2019-08-19T05:55:15.000000000","2019-08-19T12:55:15.000000000",1018,477741.69999999995]
["2019-08-19T05:55:30.000000000","2019-08-19T12:55:30.000000000",1017,477131.3]
["2019-08-19T05:55:30.000000000","2019-08-19T12:55:30.000000000",1020,2852826.0]
["2019-08-19T05:55:30.000000000","2019-08-19T12:55:30.000000000",1133,954.8813]
["2019-08-19T05:55:45.000000000","2019-08-19T12:55:45.000000000",1022,17.86661]
["2019-08-19T05:55:45.000000000","2019-08-19T12:55:45.000000000",1130,786320436.4236]
["2019-08-19T05:56:00.000000000","2019-08-19T12:56:00.000000000",1021,275.7618]
["2019-08-19T05:56:00.000000000","2019-08-19T12:56:00.000000000",1016,477600.0]
["2019-08-19T05:56:15.000000000","2019-08-19T12:56:15.000000000",1019,34957.21000000001]
["2019-08-19T05:56:15.000000000","2019-08-19T12:56:15.000000000",1018,476323.69999999995]
["2019-08-19T05:56:30.000000000","2019-08-19T12:56:30.000000000",1017,477329.2]
["2019-08-19T05:56:30.000000000","2019-08-19T12:56:30.000000000",1020,2852826.0]
["2019-08-19T05:56:30.000000000","2019-08-19T12:56:30.000000000",1133,953.5813]
["2019-08-19T05:56:45.000000000","2019-08-19T12:56:45.000000000",1022,17.4049]
["2019-08-19T05:56:45.000000000","2019-08-19T12:56:45.000000000",1130,786231713.535]
["2019-08-19T05:57:00.000000000","2019-08-19T12:57:00.000000000",1021,276.8984]
["2019-08-19T05:57:00.000000000","2019-08-19T12:57:00.000000000",1016,481000.0]
["2019-08-19T05:57:15.000000000","2019-08-19T12:57:15.000000000",1019,35453.4]
["2019-08-19T05:57:15.000000000","2019-08-19T12:57:15.000000000",1018,481662.5]
["2019-08-19T05:57:30.000000000","2019-08-19T12:57:30.000000000",1017,480806.2]
["2019-08-19T05:57:30.000000000","2019-08-19T12:57:30.000000000",1020,2852826.0]
["2019-08-19T05:57:30.000000000","2019-08-19T12:57:30.000000000",1133,962.3104]
["2019-08-19T05:57:45.000000000","2019-08-19T12:57:45.000000000",1022,16.50356]
["2019-08-19T05:57:45.000000000","2019-08-19T12:57:45.000000000",1130,792121658.0946]
["2019-08-19T05:58:00.000000000","2019-08-19T12:58:00.000000000",1021,277.3979]
["2019-08-19T05:58:00.000000000","2019-08-19T12:58:00.000000000",1016,481300.0]
["2019-08-19T05:58:15.000000000","2019-08-19T12:58:15.000000000",1019,35953.4]
["2019-08-19T05:58:15.000000000","2019-08-19T12:58:15.000000000",1018,481335.39999999997]
["2019-08-19T05:58:30.000000000","2019-08-19T12:58:30.000000000",1017,480793.5]
["2019-08-19T05:58:30.000000000","2019-08-19T12:58:30.000000000",1020,2852827.0]
["2019-08-19T05:58:45.000000000","2019-08-19T12:58:45.000000000",1017,481819.8]
["2019-08-19T05:58:45.000000000","2019-08-19T12:58:45.000000000",1020,2852827.0]
["2019-08-19T05:58:45.000000000","2019-08-19T12:58:45.000000000",1133,963.2073]
["2019-08-19T05:59:00.000000000","2019-08-19T12:59:00.000000000",1022,16.48583]
["2019-08-19T05:59:00.000000000","2019-08-19T12:59:00.000000000",1130,792178992.2967]
["2019-08-19T05:59:15.000000000","2019-08-19T12:59:15.000000000",1021,277.4112]
["2019-08-19T05:59:15.000000000","2019-08-19T12:59:15.000000000",1016,481000.0]
["2019-08-19T05:59:30.000000000","2019-08-19T12:59:30.000000000",1019,36553.39]
["2019-08-19T05:59:30.000000000","2019-08-19T12:59:30.000000000",1018,481397.89999999997]
["2019-08-19T05:59:45.000000000","2019-08-19T12:59:45.000000000",1017,481063.5]
["2019-08-19T05:59:45.000000000","2019-08-19T12:59:45.000000000",1020,2852827.0]
["2019-08-19T05:59:45.000000000","2019-08-19T12:59:45.000000000",1133,962.6406]
["2019-08-19T06:00:00.000000000","2019-08-19T13:00:00.000000000",1022,17.96655]
["2019-08-19T06:00:00.000000000","2019-08-19T13:00:00.000000000",1130,791786158.0188]
["2019-08-19T06:00:15.000000000","2019-08-19T13:00:15.000000000",1021,277.6044]
["2019-08-19T06:00:15.000000000","2019-08-19T13:00:15.000000000",1016,480900.0]
["2019-08-19T06:00:30.000000000","2019-08-19T13:00:30.000000000",1019,37153.48]
["2019-08-19T06:00:30.000000000","2019-08-19T13:00:30.000000000",1018,481095.8]
["2019-08-19T06:00:45.000000000","2019-08-19T13:00:45.000000000",1017,481855.2]
["2019-08-19T06:00:45.000000000","2019-08-19T13:00:45.000000000",1020,2852827.0]
["2019-08-19T06:00:45.000000000","2019-08-19T13:00:45.000000000",1133,962.8948]
["2019-08-19T06:01:00.000000000","2019-08-19T13:01:00.000000000",1022,20.27759]
["2019-08-19T06:01:00.000000000","2019-08-19T13:01:00.000000000",1130,790823614.189]
["2019-08-19T06:01:15.000000000","2019-08-19T13:01:15.000000000",1021,277.2758]
["2019-08-19T06:01:15.000000000","2019-08-19T13:01:15.000000000",1016,480500.0]
["2019-08-19T06:01:30.000000000","2019-08-19T13:01:30.000000000",1019,37753.450000000004]
["2019-08-19T06:01:30.000000000","2019-08-19T13:01:30.000000000",1018,479214.60000000003]
["2019-08-19T06:01:45.000000000","2019-08-19T13:01:45.000000000",1017,479370.8]
["2019-08-19T06:01:45.000000000","2019-08-19T13:01:45.000000000",1020,2852827.0]
["2019-08-19T06:01:45.000000000","2019-08-19T13:01:45.000000000",1133,957.7187]
["2019-08-19T06:02:00.000000000","2019-08-19T13:02:00.000000000",1022,22.13793]
["2019-08-19T06:02:00.000000000","2019-08-19T13:02:00.000000000",1130,791114887.8257]
["2019-08-19T06:02:15.000000000","2019-08-19T13:02:15.000000000",1021,277.0161]
["2019-08-19T06:02:15.000000000","2019-08-19T13:02:15.000000000",1016,479600.0]
["2019-08-19T06:02:30.000000000","2019-08-19T13:02:30.000000000",1019,38506.79]
["2019-08-19T06:02:30.000000000","2019-08-19T13:02:30.000000000",1018,478570.80000000005]
["2019-08-19T06:02:45.000000000","2019-08-19T13:02:45.000000000",1017,481669.8]
["2019-08-19T06:02:45.000000000","2019-08-19T13:02:45.000000000",1020,2852828.0]
["2019-08-19T06:02:45.000000000","2019-08-19T13:02:45.000000000",1133,961.824]
["2019-08-19T06:03:00.000000000","2019-08-19T13:03:00.000000000",1022,23.40334]
["2019-08-19T06:03:00.000000000","2019-08-19T13:03:00.000000000",1130,790608502.882]
["2019-08-19T06:03:15.000000000","2019-08-19T13:03:15.000000000",1021,277.2558]
["2019-08-19T06:03:15.000000000","2019-08-19T13:03:15.000000000",1016,480200.0]
["2019-08-19T06:03:30.000000000","2019-08-19T13:03:30.000000000",1019,39153.48]
["2019-08-19T06:03:30.000000000","2019-08-19T13:03:30.000000000",1018,480320.80000000005]
["2019-08-19T06:03:45.000000000","2019-08-19T13:03:45.000000000",1017,479492.7]
["2019-08-19T06:03:45.000000000","2019-08-19T13:03:45.000000000",1020,2852828.0]
["2019-08-19T06:03:45.000000000","2019-08-19T13:03:45.000000000",1133,960.224]
["2019-08-19T06:04:00.000000000","2019-08-19T13:04:00.000000000",1022,23.78743]
["2019-08-19T06:04:00.000000000","2019-08-19T13:04:00.000000000",1130,790646730.7772]
["2019-08-19T06:04:15.000000000","2019-08-19T13:04:15.000000000",1021,276.9895]
["2019-08-19T06:04:15.000000000","2019-08-19T13:04:15.000000000",1016,480800.0]
["2019-08-19T06:04:30.000000000","2019-08-19T13:04:30.000000000",1019,39906.689999999995]
["2019-08-19T06:04:30.000000000","2019-08-19T13:04:30.000000000",1018,480814.6]
["2019-08-19T06:04:45.000000000","2019-08-19T13:04:45.000000000",1017,479176.10000000003]
["2019-08-19T06:04:45.000000000","2019-08-19T13:04:45.000000000",1020,2852828.0]
["2019-08-19T06:04:45.000000000","2019-08-19T13:04:45.000000000",1133,958.3761]
["2019-08-19T06:05:00.000000000","2019-08-19T13:05:00.000000000",1022,25.59449]
["2019-08-19T06:05:00.000000000","2019-08-19T13:05:00.000000000",1130,791178783.1992]
["2019-08-19T06:05:15.000000000","2019-08-19T13:05:15.000000000",1021,277.2936]
["2019-08-19T06:05:15.000000000","2019-08-19T13:05:15.000000000",1016,480300.0]
["2019-08-19T06:05:30.000000000","2019-08-19T13:05:30.000000000",1019,40653.48]
["2019-08-19T06:05:30.000000000","2019-08-19T13:05:30.000000000",1018,480935.4]
["2019-08-19T06:05:45.000000000","2019-08-19T13:05:45.000000000",1017,481293.8]
["2019-08-19T06:05:45.000000000","2019-08-19T13:05:45.000000000",1020,2852828.0]
["2019-08-19T06:05:45.000000000","2019-08-19T13:05:45.000000000",1133,962.3084]
["2019-08-19T06:06:00.000000000","2019-08-19T13:06:00.000000000",1022,24.89742]
["2019-08-19T06:06:00.000000000","2019-08-19T13:06:00.000000000",1130,790799063.7078]
["2019-08-19T06:06:15.000000000","2019-08-19T13:06:15.000000000",1021,277.1626]
["2019-08-19T06:06:15.000000000","2019-08-19T13:06:15.000000000",1016,480300.0]
["2019-08-19T06:06:30.000000000","2019-08-19T13:06:30.000000000",1019,41360.09]
["2019-08-19T06:06:30.000000000","2019-08-19T13:06:30.000000000",1018,479210.39999999997]
["2019-08-19T06:06:45.000000000","2019-08-19T13:06:45.000000000",1017,480851.0]
["2019-08-19T06:06:45.000000000","2019-08-19T13:06:45.000000000",1020,2852829.0]
["2019-08-19T06:06:45.000000000","2019-08-19T13:06:45.000000000",1133,961.1177]
["2019-08-19T06:07:00.000000000","2019-08-19T13:07:00.000000000",1022,19.91793]
["2019-08-19T06:07:00.000000000","2019-08-19T13:07:00.000000000",1130,790672112.8173]
["2019-08-19T06:07:15.000000000","2019-08-19T13:07:15.000000000",1021,277.1227]
["2019-08-19T06:07:15.000000000","2019-08-19T13:07:15.000000000",1016,480100.0]
["2019-08-19T06:07:30.000000000","2019-08-19T13:07:30.000000000",1019,42053.39]
["2019-08-19T06:07:30.000000000","2019-08-19T13:07:30.000000000",1018,480391.7]
["2019-08-19T06:07:45.000000000","2019-08-19T13:07:45.000000000",1017,481749.0]
["2019-08-19T06:07:45.000000000","2019-08-19T13:07:45.000000000",1020,2852829.0]
["2019-08-19T06:07:45.000000000","2019-08-19T13:07:45.000000000",1133,960.9844]
["2019-08-19T06:08:00.000000000","2019-08-19T13:08:00.000000000",1022,21.079]
["2019-08-19T06:08:00.000000000","2019-08-19T13:08:00.000000000",1130,791343954.0468]
["2019-08-19T06:08:15.000000000","2019-08-19T13:08:15.000000000",1021,277.3358]
["2019-08-19T06:08:15.000000000","2019-08-19T13:08:15.000000000",1016,480200.0]
["2019-08-19T06:08:30.000000000","2019-08-19T13:08:30.000000000",1019,42500.0]
["2019-08-19T06:08:30.000000000","2019-08-19T13:08:30.000000000",1018,481018.7]
["2019-08-19T06:08:45.000000000","2019-08-19T13:08:45.000000000",1017,479060.4]
["2019-08-19T06:08:45.000000000","2019-08-19T13:08:45.000000000",1020,2852830.0]
["2019-08-19T06:08:45.000000000","2019-08-19T13:08:45.000000000",1133,958.3666]
["2019-08-19T06:09:00.000000000","2019-08-19T13:09:00.000000000",1022,24.46608]
["2019-08-19T06:09:00.000000000","2019-08-19T13:09:00.000000000",1130,790339464.71]
["2019-08-19T06:09:15.000000000","2019-08-19T13:09:15.000000000",1021,277.1005]
["2019-08-19T06:09:15.000000000","2019-08-19T13:09:15.000000000",1016,480300.0]
["2019-08-19T06:09:30.000000000","2019-08-19T13:09:30.000000000",1019,43253.450000000004]
["2019-08-19T06:09:30.000000000","2019-08-19T13:09:30.000000000",1018,480858.3]
["2019-08-19T06:09:45.000000000","2019-08-19T13:09:45.000000000",1017,481714.60000000003]
["2019-08-19T06:09:45.000000000","2019-08-19T13:09:45.000000000",1020,2852830.0]
["2019-08-19T06:09:45.000000000","2019-08-19T13:09:45.000000000",1133,962.5438]
["2019-08-19T06:10:00.000000000","2019-08-19T13:10:00.000000000",1022,26.80658]
["2019-08-19T06:10:00.000000000","2019-08-19T13:10:00.000000000",1130,790919445.049]
["2019-08-19T06:10:15.000000000","2019-08-19T13:10:15.000000000",1021,277.2559]
["2019-08-19T06:10:15.000000000","2019-08-19T13:10:15.000000000",1016,480400.0]
["2019-08-19T06:10:30.000000000","2019-08-19T13:10:30.000000000",1019,43800.049999999996]
["2019-08-19T06:10:30.000000000","2019-08-19T13:10:30.000000000",1018,480895.8]
["2019-08-19T06:10:45.000000000","2019-08-19T13:10:45.000000000",1017,480671.89999999997]
["2019-08-19T06:10:45.000000000","2019-08-19T13:10:45.000000000",1020,2852830.0]
["2019-08-19T06:10:45.000000000","2019-08-19T13:10:45.000000000",1133,961.7011]
["2019-08-19T06:11:00.000000000","2019-08-19T13:11:00.000000000",1022,27.96769]
["2019-08-19T06:11:00.000000000","2019-08-19T13:11:00.000000000",1130,791216995.218]
["2019-08-19T06:11:15.000000000","2019-08-19T13:11:15.000000000",1021,277.5112]
["2019-08-19T06:11:15.000000000","2019-08-19T13:11:15.000000000",1016,480500.0]
["2019-08-19T06:11:30.000000000","2019-08-19T13:11:30.000000000",1019,44653.48]
["2019-08-19T06:11:30.000000000","2019-08-19T13:11:30.000000000",1018,481139.6]
["2019-08-19T06:11:45.000000000","2019-08-19T13:11:45.000000000",1017,481589.60000000003]
["2019-08-19T06:11:45.000000000","2019-08-19T13:11:45.000000000",1020,2852831.0]
["2019-08-19T06:11:45.000000000","2019-08-19T13:11:45.000000000",1133,962.6083]
["2019-08-19T06:12:00.000000000","2019-08-19T13:12:00.000000000",1022,31.846]
["2019-08-19T06:12:00.000000000","2019-08-19T13:12:00.000000000",1130,790767666.397]
["2019-08-19T06:12:15.000000000","2019-08-19T13:12:15.000000000",1021,277.1559]
["2019-08-19T06:12:15.000000000","2019-08-19T13:12:15.000000000",1016,480100.0]
["2019-08-19T06:12:30.000000000","2019-08-19T13:12:30.000000000",1019,45506.79]
["2019-08-19T06:12:30.000000000","2019-08-19T13:12:30.000000000",1018,478122.9]
["2019-08-19T06:12:45.000000000","2019-08-19T13:12:45.000000000",1017,481528.1]
["2019-08-19T06:12:45.000000000","2019-08-19T13:12:45.000000000",1020,2852831.0]
["2019-08-19T06:12:45.000000000","2019-08-19T13:12:45.000000000",1133,961.3469]
["2019-08-19T06:13:00.000000000","2019-08-19T13:13:00.000000000",1022,32.54752]
["2019-08-19T06:13:00.000000000","2019-08-19T13:13:00.000000000",1130,790672667.1247]
["2019-08-19T06:13:15.000000000","2019-08-19T13:13:15.000000000",1021,277.0846]
["2019-08-19T06:13:15.000000000","2019-08-19T13:13:15.000000000",1130,790475536.5026]
["2019-08-19T06:13:30.000000000","2019-08-19T13:13:30.000000000",1021,277.0561]
["2019-08-19T06:13:30.000000000","2019-08-19T13:13:30.000000000",1016,480400.0]
["2019-08-19T06:13:45.000000000","2019-08-19T13:13:45.000000000",1019,46406.689999999995]
["2019-08-19T06:13:45.000000000","2019-08-19T13:13:45.000000000",1018,480002.1]
["2019-08-19T06:14:00.000000000","2019-08-19T13:14:00.000000000",1017,481890.60000000003]
["2019-08-19T06:14:00.000000000","2019-08-19T13:14:00.000000000",1020,2852832.0]
["2019-08-19T06:14:00.000000000","2019-08-19T13:14:00.000000000",1133,962.576]
["2019-08-19T06:14:15.000000000","2019-08-19T13:14:15.000000000",1022,35.065]
["2019-08-19T06:14:15.000000000","2019-08-19T13:14:15.000000000",1130,791502547.824]
["2019-08-19T06:14:30.000000000","2019-08-19T13:14:30.000000000",1021,277.4512]
["2019-08-19T06:14:30.000000000","2019-08-19T13:14:30.000000000",1016,480400.0]
["2019-08-19T06:14:45.000000000","2019-08-19T13:14:45.000000000",1019,47360.09]
["2019-08-19T06:14:45.000000000","2019-08-19T13:14:45.000000000",1018,480504.2]
["2019-08-19T06:15:00.000000000","2019-08-19T13:15:00.000000000",1017,481456.2]
["2019-08-19T06:15:00.000000000","2019-08-19T13:15:00.000000000",1020,2852832.0]
["2019-08-19T06:15:00.000000000","2019-08-19T13:15:00.000000000",1133,962.0312]
["2019-08-19T06:15:15.000000000","2019-08-19T13:15:15.000000000",1022,37.54027]
["2019-08-19T06:15:15.000000000","2019-08-19T13:15:15.000000000",1130,790350280.7365]
["2019-08-19T06:15:30.000000000","2019-08-19T13:15:30.000000000",1021,277.1804]
["2019-08-19T06:15:30.000000000","2019-08-19T13:15:30.000000000",1016,480600.0]
["2019-08-19T06:15:45.000000000","2019-08-19T13:15:45.000000000",1019,48100.1]
["2019-08-19T06:15:45.000000000","2019-08-19T13:15:45.000000000",1018,478970.8]
["2019-08-19T06:16:00.000000000","2019-08-19T13:16:00.000000000",1017,481715.6]
["2019-08-19T06:16:00.000000000","2019-08-19T13:16:00.000000000",1020,2852833.0]
["2019-08-19T06:16:00.000000000","2019-08-19T13:16:00.000000000",1133,960.1302]
["2019-08-19T06:16:15.000000000","2019-08-19T13:16:15.000000000",1022,38.72354]
["2019-08-19T06:16:15.000000000","2019-08-19T13:16:15.000000000",1130,790838115.1795]
["2019-08-19T06:16:30.000000000","2019-08-19T13:16:30.000000000",1021,277.0561]
["2019-08-19T06:16:30.000000000","2019-08-19T13:16:30.000000000",1016,480000.0]
["2019-08-19T06:16:45.000000000","2019-08-19T13:16:45.000000000",1019,49306.840000000004]
["2019-08-19T06:16:45.000000000","2019-08-19T13:16:45.000000000",1018,479777.10000000003]
["2019-08-19T06:17:00.000000000","2019-08-19T13:17:00.000000000",1017,481765.60000000003]
["2019-08-19T06:17:00.000000000","2019-08-19T13:17:00.000000000",1020,2852833.0]
["2019-08-19T06:17:00.000000000","2019-08-19T13:17:00.000000000",1133,962.2239]
["2019-08-19T06:17:15.000000000","2019-08-19T13:17:15.000000000",1022,39.4984]
["2019-08-19T06:17:15.000000000","2019-08-19T13:17:15.000000000",1130,791002438.3603]
["2019-08-19T06:17:30.000000000","2019-08-19T13:17:30.000000000",1021,277.3846]
["2019-08-19T06:17:30.000000000","2019-08-19T13:17:30.000000000",1016,480600.0]
["2019-08-19T06:17:45.000000000","2019-08-19T13:17:45.000000000",1019,50260.12]
["2019-08-19T06:17:45.000000000","2019-08-19T13:17:45.000000000",1018,480685.4]
["2019-08-19T06:18:00.000000000","2019-08-19T13:18:00.000000000",1017,481940.60000000003]
["2019-08-19T06:18:00.000000000","2019-08-19T13:18:00.000000000",1020,2852834.0]
["2019-08-19T06:18:00.000000000","2019-08-19T13:18:00.000000000",1133,960.9864]
["2019-08-19T06:18:15.000000000","2019-08-19T13:18:15.000000000",1022,40.968]
["2019-08-19T06:18:15.000000000","2019-08-19T13:18:15.000000000",1130,790008502.9804]
["2019-08-19T06:18:30.000000000","2019-08-19T13:18:30.000000000",1021,276.9428]
["2019-08-19T06:18:30.000000000","2019-08-19T13:18:30.000000000",1016,480500.0]
["2019-08-19T06:18:45.000000000","2019-08-19T13:18:45.000000000",1019,51360.09]
["2019-08-19T06:18:45.000000000","2019-08-19T13:18:45.000000000",1018,480718.8]
["2019-08-19T06:19:00.000000000","2019-08-19T13:19:00.000000000",1017,481411.5]
["2019-08-19T06:19:00.000000000","2019-08-19T13:19:00.000000000",1020,2852835.0]
["2019-08-19T06:19:00.000000000","2019-08-19T13:19:00.000000000",1133,962.049]
["2019-08-19T06:19:15.000000000","2019-08-19T13:19:15.000000000",1022,41.56293]
["2019-08-19T06:19:15.000000000","2019-08-19T13:19:15.000000000",1130,791566713.0945]
["2019-08-19T06:19:30.000000000","2019-08-19T13:19:30.000000000",1021,277.2292]
["2019-08-19T06:19:30.000000000","2019-08-19T13:19:30.000000000",1016,480400.0]
["2019-08-19T06:19:45.000000000","2019-08-19T13:19:45.000000000",1019,52306.840000000004]
["2019-08-19T06:19:45.000000000","2019-08-19T13:19:45.000000000",1018,478352.10000000003]
["2019-08-19T06:20:00.000000000","2019-08-19T13:20:00.000000000",1017,480126.0]
["2019-08-19T06:20:00.000000000","2019-08-19T13:20:00.000000000",1020,2852835.0]
["2019-08-19T06:20:00.000000000","2019-08-19T13:20:00.000000000",1133,958.4927]
["2019-08-19T06:20:15.000000000","2019-08-19T13:20:15.000000000",1022,42.83719]
["2019-08-19T06:20:15.000000000","2019-08-19T13:20:15.000000000",1130,790977887.9505]
["2019-08-19T06:20:30.000000000","2019-08-19T13:20:30.000000000",1021,277.358]
["2019-08-19T06:20:30.000000000","2019-08-19T13:20:30.000000000",1016,480600.0]
["2019-08-19T06:20:45.000000000","2019-08-19T13:20:45.000000000",1019,53360.09]
["2019-08-19T06:20:45.000000000","2019-08-19T13:20:45.000000000",1018,480597.89999999997]
["2019-08-19T06:21:00.000000000","2019-08-19T13:21:00.000000000",1017,481984.39999999997]
["2019-08-19T06:21:00.000000000","2019-08-19T13:21:00.000000000",1020,2852836.0]
["2019-08-19T06:21:00.000000000","2019-08-19T13:21:00.000000000",1133,962.824]
["2019-08-19T06:21:15.000000000","2019-08-19T13:21:15.000000000",1022,43.76965]
["2019-08-19T06:21:15.000000000","2019-08-19T13:21:15.000000000",1130,791142773.848]
["2019-08-19T06:21:30.000000000","2019-08-19T13:21:30.000000000",1021,277.1138]
["2019-08-19T06:21:30.000000000","2019-08-19T13:21:30.000000000",1016,480400.0]
["2019-08-19T06:21:45.000000000","2019-08-19T13:21:45.000000000",1019,54157.3]
["2019-08-19T06:21:45.000000000","2019-08-19T13:21:45.000000000",1018,479964.3]
["2019-08-19T06:22:00.000000000","2019-08-19T13:22:00.000000000",1017,481765.60000000003]
["2019-08-19T06:22:00.000000000","2019-08-19T13:22:00.000000000",1020,2852836.0]
["2019-08-19T06:22:00.000000000","2019-08-19T13:22:00.000000000",1133,960.6823]
["2019-08-19T06:22:15.000000000","2019-08-19T13:22:15.000000000",1022,45.18157]
["2019-08-19T06:22:15.000000000","2019-08-19T13:22:15.000000000",1130,791390106.8502]
["2019-08-19T06:22:30.000000000","2019-08-19T13:22:30.000000000",1021,277.2115]
["2019-08-19T06:22:30.000000000","2019-08-19T13:22:30.000000000",1016,480300.0]
["2019-08-19T06:22:45.000000000","2019-08-19T13:22:45.000000000",1019,55460.079999999994]
["2019-08-19T06:22:45.000000000","2019-08-19T13:22:45.000000000",1018,478841.7]
["2019-08-19T06:23:00.000000000","2019-08-19T13:23:00.000000000",1017,480242.7]
["2019-08-19T06:23:00.000000000","2019-08-19T13:23:00.000000000",1020,2852837.0]
["2019-08-19T06:23:00.000000000","2019-08-19T13:23:00.000000000",1133,958.5615]
["2019-08-19T06:23:15.000000000","2019-08-19T13:23:15.000000000",1022,46.06066]
["2019-08-19T06:23:15.000000000","2019-08-19T13:23:15.000000000",1130,790307169.925]
["2019-08-19T06:23:30.000000000","2019-08-19T13:23:30.000000000",1021,277.1982]
["2019-08-19T06:23:30.000000000","2019-08-19T13:23:30.000000000",1016,480200.0]
["2019-08-19T06:23:45.000000000","2019-08-19T13:23:45.000000000",1019,56506.79]
["2019-08-19T06:23:45.000000000","2019-08-19T13:23:45.000000000",1018,478506.3]
["2019-08-19T06:24:00.000000000","2019-08-19T13:24:00.000000000",1017,481460.39999999997]
["2019-08-19T06:24:00.000000000","2019-08-19T13:24:00.000000000",1020,2852837.0]
["2019-08-19T06:24:00.000000000","2019-08-19T13:24:00.000000000",1133,960.2208]
["2019-08-19T06:24:15.000000000","2019-08-19T13:24:15.000000000",1022,47.58355]
["2019-08-19T06:24:15.000000000","2019-08-19T13:24:15.000000000",1130,790142552.9136]
["2019-08-19T06:24:30.000000000","2019-08-19T13:24:30.000000000",1021,276.8008]
["2019-08-19T06:24:30.000000000","2019-08-19T13:24:30.000000000",1016,480500.0]
["2019-08-19T06:24:45.000000000","2019-08-19T13:24:45.000000000",1019,57560.17]
["2019-08-19T06:24:45.000000000","2019-08-19T13:24:45.000000000",1018,478497.9]
["2019-08-19T06:25:00.000000000","2019-08-19T13:25:00.000000000",1017,479575.0]
["2019-08-19T06:25:00.000000000","2019-08-19T13:25:00.000000000",1020,2852838.0]
["2019-08-19T06:25:00.000000000","2019-08-19T13:25:00.000000000",1133,958.1521]
["2019-08-19T06:25:15.000000000","2019-08-19T13:25:15.000000000",1022,48.66469]
["2019-08-19T06:25:15.000000000","2019-08-19T13:25:15.000000000",1130,790934500.7424]
["2019-08-19T06:25:30.000000000","2019-08-19T13:25:30.000000000",1021,277.127]
["2019-08-19T06:25:30.000000000","2019-08-19T13:25:30.000000000",1016,480300.0]
["2019-08-19T06:25:45.000000000","2019-08-19T13:25:45.000000000",1019,58560.17]
["2019-08-19T06:25:45.000000000","2019-08-19T13:25:45.000000000",1018,480412.5]
["2019-08-19T06:26:00.000000000","2019-08-19T13:26:00.000000000",1017,480088.5]
["2019-08-19T06:26:00.000000000","2019-08-19T13:26:00.000000000",1020,2852839.0]
["2019-08-19T06:26:00.000000000","2019-08-19T13:26:00.000000000",1133,959.3406]
["2019-08-19T06:26:15.000000000","2019-08-19T13:26:15.000000000",1022,49.55492]
["2019-08-19T06:26:15.000000000","2019-08-19T13:26:15.000000000",1130,790548218.3027]
["2019-08-19T06:26:30.000000000","2019-08-19T13:26:30.000000000",1021,277.1382]
["2019-08-19T06:26:30.000000000","2019-08-19T13:26:30.000000000",1016,480000.0]
["2019-08-19T06:26:45.000000000","2019-08-19T13:26:45.000000000",1019,59760.12]
["2019-08-19T06:26:45.000000000","2019-08-19T13:26:45.000000000",1018,478166.7]
["2019-08-19T06:27:00.000000000","2019-08-19T13:27:00.000000000",1017,479725.0]
["2019-08-19T06:27:00.000000000","2019-08-19T13:27:00.000000000",1020,2852839.0]
["2019-08-19T06:27:00.000000000","2019-08-19T13:27:00.000000000",1133,957.9188]
["2019-08-19T06:27:15.000000000","2019-08-19T13:27:15.000000000",1022,45.25028]
["2019-08-19T06:27:15.000000000","2019-08-19T13:27:15.000000000",1130,790510552.64]
["2019-08-19T06:27:30.000000000","2019-08-19T13:27:30.000000000",1021,276.7963]
["2019-08-19T06:27:30.000000000","2019-08-19T13:27:30.000000000",1016,480000.0]
["2019-08-19T06:27:45.000000000","2019-08-19T13:27:45.000000000",1019,60660.03]
["2019-08-19T06:27:45.000000000","2019-08-19T13:27:45.000000000",1018,478385.4]
["2019-08-19T06:28:00.000000000","2019-08-19T13:28:00.000000000",1017,479984.39999999997]
["2019-08-19T06:28:00.000000000","2019-08-19T13:28:00.000000000",1020,2852840.0]
["2019-08-19T06:28:00.000000000","2019-08-19T13:28:00.000000000",1133,958.4073]
["2019-08-19T06:28:15.000000000","2019-08-19T13:28:15.000000000",1022,51.79443]
["2019-08-19T06:28:15.000000000","2019-08-19T13:28:15.000000000",1133,958.47]
["2019-08-19T06:28:30.000000000","2019-08-19T13:28:30.000000000",1022,52.74953]
["2019-08-19T06:28:30.000000000","2019-08-19T13:28:30.000000000",1130,790561047.908]
["2019-08-19T06:28:45.000000000","2019-08-19T13:28:45.000000000",1021,277.0427]
["2019-08-19T06:28:45.000000000","2019-08-19T13:28:45.000000000",1016,480200.0]
["2019-08-19T06:29:00.000000000","2019-08-19T13:29:00.000000000",1019,62160.03]
["2019-08-19T06:29:00.000000000","2019-08-19T13:29:00.000000000",1018,480675.0]
["2019-08-19T06:29:15.000000000","2019-08-19T13:29:15.000000000",1017,479969.80000000005]
["2019-08-19T06:29:15.000000000","2019-08-19T13:29:15.000000000",1020,2852841.0]
["2019-08-19T06:29:15.000000000","2019-08-19T13:29:15.000000000",1133,959.0594]
["2019-08-19T06:29:30.000000000","2019-08-19T13:29:30.000000000",1022,50.29424]
["2019-08-19T06:29:30.000000000","2019-08-19T13:29:30.000000000",1130,790219554.6699]
["2019-08-19T06:29:45.000000000","2019-08-19T13:29:45.000000000",1021,277.1804]
["2019-08-19T06:29:45.000000000","2019-08-19T13:29:45.000000000",1016,480300.0]
["2019-08-19T06:30:00.000000000","2019-08-19T13:30:00.000000000",1019,63253.450000000004]
["2019-08-19T06:30:00.000000000","2019-08-19T13:30:00.000000000",1018,478456.2]
["2019-08-19T06:30:15.000000000","2019-08-19T13:30:15.000000000",1017,479961.5]
["2019-08-19T06:30:15.000000000","2019-08-19T13:30:15.000000000",1020,2852842.0]
["2019-08-19T06:30:15.000000000","2019-08-19T13:30:15.000000000",1133,958.2532]
["2019-08-19T06:30:30.000000000","2019-08-19T13:30:30.000000000",1022,54.62541]
["2019-08-19T06:30:30.000000000","2019-08-19T13:30:30.000000000",1130,790409830.941]
["2019-08-19T06:30:45.000000000","2019-08-19T13:30:45.000000000",1021,277.0694]
["2019-08-19T06:30:45.000000000","2019-08-19T13:30:45.000000000",1016,480200.0]
["2019-08-19T06:31:00.000000000","2019-08-19T13:31:00.000000000",1019,62600.1]
["2019-08-19T06:31:00.000000000","2019-08-19T13:31:00.000000000",1018,478366.69999999995]
["2019-08-19T06:31:15.000000000","2019-08-19T13:31:15.000000000",1017,479934.39999999997]
["2019-08-19T06:31:15.000000000","2019-08-19T13:31:15.000000000",1020,2852842.0]
["2019-08-19T06:31:15.000000000","2019-08-19T13:31:15.000000000",1133,958.4594]
["2019-08-19T06:31:30.000000000","2019-08-19T13:31:30.000000000",1022,54.37231]
["2019-08-19T06:31:30.000000000","2019-08-19T13:31:30.000000000",1130,790657164.2053]
["2019-08-19T06:31:45.000000000","2019-08-19T13:31:45.000000000",1021,277.1849]
["2019-08-19T06:31:45.000000000","2019-08-19T13:31:45.000000000",1016,480000.0]
["2019-08-19T06:32:00.000000000","2019-08-19T13:32:00.000000000",1019,59126.69]
["2019-08-19T06:32:00.000000000","2019-08-19T13:32:00.000000000",1018,479545.8]
["2019-08-19T06:32:15.000000000","2019-08-19T13:32:15.000000000",1017,479672.9]
["2019-08-19T06:32:15.000000000","2019-08-19T13:32:15.000000000",1020,2852843.0]
["2019-08-19T06:32:15.000000000","2019-08-19T13:32:15.000000000",1133,958.2583]
["2019-08-19T06:32:30.000000000","2019-08-19T13:32:30.000000000",1022,55.91742]
["2019-08-19T06:32:30.000000000","2019-08-19T13:32:30.000000000",1130,789758224.9236]
["2019-08-19T06:32:45.000000000","2019-08-19T13:32:45.000000000",1021,277.116]
["2019-08-19T06:32:45.000000000","2019-08-19T13:32:45.000000000",1016,480200.0]
["2019-08-19T06:33:00.000000000","2019-08-19T13:33:00.000000000",1019,57846.76]
["2019-08-19T06:33:00.000000000","2019-08-19T13:33:00.000000000",1018,478427.1]
["2019-08-19T06:33:15.000000000","2019-08-19T13:33:15.000000000",1017,479946.9]
["2019-08-19T06:33:15.000000000","2019-08-19T13:33:15.000000000",1020,2852844.0]
["2019-08-19T06:33:15.000000000","2019-08-19T13:33:15.000000000",1133,958.3011]
["2019-08-19T06:33:30.000000000","2019-08-19T13:33:30.000000000",1022,58.17517]
["2019-08-19T06:33:30.000000000","2019-08-19T13:33:30.000000000",1130,790207547.8536]
["2019-08-19T06:33:45.000000000","2019-08-19T13:33:45.000000000",1021,277.025]
["2019-08-19T06:33:45.000000000","2019-08-19T13:33:45.000000000",1016,479700.0]
["2019-08-19T06:34:00.000000000","2019-08-19T13:34:00.000000000",1019,57853.44]
["2019-08-19T06:34:00.000000000","2019-08-19T13:34:00.000000000",1018,478120.8]
["2019-08-19T06:34:15.000000000","2019-08-19T13:34:15.000000000",1017,479659.4]
["2019-08-19T06:34:15.000000000","2019-08-19T13:34:15.000000000",1020,2852845.0]
["2019-08-19T06:34:15.000000000","2019-08-19T13:34:15.000000000",1133,957.9511]
["2019-08-19T06:34:30.000000000","2019-08-19T13:34:30.000000000",1022,58.81012]
["2019-08-19T06:34:30.000000000","2019-08-19T13:34:30.000000000",1130,790385271.802]
["2019-08-19T06:34:45.000000000","2019-08-19T13:34:45.000000000",1021,277.1515]
["2019-08-19T06:34:45.000000000","2019-08-19T13:34:45.000000000",1016,479700.0]
["2019-08-19T06:35:00.000000000","2019-08-19T13:35:00.000000000",1019,58406.689999999995]
["2019-08-19T06:35:00.000000000","2019-08-19T13:35:00.000000000",1018,478160.39999999997]
["2019-08-19T06:35:15.000000000","2019-08-19T13:35:15.000000000",1017,479725.0]
["2019-08-19T06:35:15.000000000","2019-08-19T13:35:15.000000000",1020,2852846.0]
["2019-08-19T06:35:15.000000000","2019-08-19T13:35:15.000000000",1133,957.875]
["2019-08-19T06:35:30.000000000","2019-08-19T13:35:30.000000000",1022,59.47383]
["2019-08-19T06:35:30.000000000","2019-08-19T13:35:30.000000000",1130,789638388.4862]
["2019-08-19T06:35:45.000000000","2019-08-19T13:35:45.000000000",1021,276.8252]
["2019-08-19T06:35:45.000000000","2019-08-19T13:35:45.000000000",1016,479600.0]
["2019-08-19T06:36:00.000000000","2019-08-19T13:36:00.000000000",1019,59413.48]
["2019-08-19T06:36:00.000000000","2019-08-19T13:36:00.000000000",1018,478518.7]
["2019-08-19T06:36:15.000000000","2019-08-19T13:36:15.000000000",1017,479984.39999999997]
["2019-08-19T06:36:15.000000000","2019-08-19T13:36:15.000000000",1020,2852847.0]
["2019-08-19T06:36:15.000000000","2019-08-19T13:36:15.000000000",1133,959.3615]
["2019-08-19T06:36:30.000000000","2019-08-19T13:36:30.000000000",1022,60.8792]
["2019-08-19T06:36:30.000000000","2019-08-19T13:36:30.000000000",1130,790404939.9801]
["2019-08-19T06:36:45.000000000","2019-08-19T13:36:45.000000000",1021,277.0539]
["2019-08-19T06:36:45.000000000","2019-08-19T13:36:45.000000000",1016,479700.0]
["2019-08-19T06:37:00.000000000","2019-08-19T13:37:00.000000000",1019,60813.380000000005]
["2019-08-19T06:37:00.000000000","2019-08-19T13:37:00.000000000",1018,478297.9]
["2019-08-19T06:37:15.000000000","2019-08-19T13:37:15.000000000",1017,479907.30000000005]
["2019-08-19T06:37:15.000000000","2019-08-19T13:37:15.000000000",1020,2852847.0]
["2019-08-19T06:37:15.000000000","2019-08-19T13:37:15.000000000",1133,958.4281]
["2019-08-19T06:37:30.000000000","2019-08-19T13:37:30.000000000",1022,61.88702]
["2019-08-19T06:37:30.000000000","2019-08-19T13:37:30.000000000",1130,790075436.1516]
["2019-08-19T06:37:45.000000000","2019-08-19T13:37:45.000000000",1021,276.9894]
["2019-08-19T06:37:45.000000000","2019-08-19T13:37:45.000000000",1016,480200.0]
["2019-08-19T06:38:00.000000000","2019-08-19T13:38:00.000000000",1019,61900.149999999994]
["2019-08-19T06:38:00.000000000","2019-08-19T13:38:00.000000000",1018,479470.8]
["2019-08-19T06:38:15.000000000","2019-08-19T13:38:15.000000000",1017,479842.69999999995]
["2019-08-19T06:38:15.000000000","2019-08-19T13:38:15.000000000",1020,2852848.0]
["2019-08-19T06:38:15.000000000","2019-08-19T13:38:15.000000000",1133,958.5427]
["2019-08-19T06:38:30.000000000","2019-08-19T13:38:30.000000000",1022,61.04345]
["2019-08-19T06:38:30.000000000","2019-08-19T13:38:30.000000000",1130,790411493.304]
["2019-08-19T06:38:45.000000000","2019-08-19T13:38:45.000000000",1021,276.9805]
["2019-08-19T06:38:45.000000000","2019-08-19T13:38:45.000000000",1016,480000.0]
["2019-08-19T06:39:00.000000000","2019-08-19T13:39:00.000000000",1019,63146.810000000005]
["2019-08-19T06:39:00.000000000","2019-08-19T13:39:00.000000000",1018,478066.7]
["2019-08-19T06:39:15.000000000","2019-08-19T13:39:15.000000000",1017,479828.10000000003]
["2019-08-19T06:39:15.000000000","2019-08-19T13:39:15.000000000",1020,2852849.0]
["2019-08-19T06:39:15.000000000","2019-08-19T13:39:15.000000000",1133,959.2719]
["2019-08-19T06:39:30.000000000","2019-08-19T13:39:30.000000000",1022,62.59739]
["2019-08-19T06:39:30.000000000","2019-08-19T13:39:30.000000000",1130,789835494.8665]
["2019-08-19T06:39:45.000000000","2019-08-19T13:39:45.000000000",1021,276.854]
["2019-08-19T06:39:45.000000000","2019-08-19T13:39:45.000000000",1016,479600.0]
["2019-08-19T06:40:00.000000000","2019-08-19T13:40:00.000000000",1019,62000.0]
["2019-08-19T06:40:00.000000000","2019-08-19T13:40:00.000000000",1018,479385.4]
["2019-08-19T06:40:15.000000000","2019-08-19T13:40:15.000000000",1017,479915.6]
["2019-08-19T06:40:15.000000000","2019-08-19T13:40:15.000000000",1020,2852850.0]
["2019-08-19T06:40:15.000000000","2019-08-19T13:40:15.000000000",1133,959.7823]
["2019-08-19T06:40:30.000000000","2019-08-19T13:40:30.000000000",1022,59.94673]
["2019-08-19T06:40:30.000000000","2019-08-19T13:40:30.000000000",1130,789468324.645]
["2019-08-19T06:40:45.000000000","2019-08-19T13:40:45.000000000",1021,276.5543]
["2019-08-19T06:40:45.000000000","2019-08-19T13:40:45.000000000",1016,479600.0]
["2019-08-19T06:41:00.000000000","2019-08-19T13:41:00.000000000",1019,58633.479999999996]
["2019-08-19T06:41:00.000000000","2019-08-19T13:41:00.000000000",1018,479897.89999999997]
["2019-08-19T06:41:15.000000000","2019-08-19T13:41:15.000000000",1017,479571.9]
["2019-08-19T06:41:15.000000000","2019-08-19T13:41:15.000000000",1020,2852851.0]
["2019-08-19T06:41:15.000000000","2019-08-19T13:41:15.000000000",1133,959.1802]
["2019-08-19T06:41:30.000000000","2019-08-19T13:41:30.000000000",1022,61.18996]
["2019-08-19T06:41:30.000000000","2019-08-19T13:41:30.000000000",1130,789810658.2096]
["2019-08-19T06:41:45.000000000","2019-08-19T13:41:45.000000000",1021,276.8829]
["2019-08-19T06:41:45.000000000","2019-08-19T13:41:45.000000000",1016,479600.0]
["2019-08-19T06:42:00.000000000","2019-08-19T13:42:00.000000000",1019,57900.149999999994]
["2019-08-19T06:42:00.000000000","2019-08-19T13:42:00.000000000",1018,479654.2]
["2019-08-19T06:42:15.000000000","2019-08-19T13:42:15.000000000",1017,479917.7]
["2019-08-19T06:42:15.000000000","2019-08-19T13:42:15.000000000",1020,2852851.0]
["2019-08-19T06:42:15.000000000","2019-08-19T13:42:15.000000000",1133,958.4031]
["2019-08-19T06:42:30.000000000","2019-08-19T13:42:30.000000000",1022,60.00889]
["2019-08-19T06:42:30.000000000","2019-08-19T13:42:30.000000000",1130,789209268.5724]
["2019-08-19T06:42:45.000000000","2019-08-19T13:42:45.000000000",1021,276.6409]
["2019-08-19T06:42:45.000000000","2019-08-19T13:42:45.000000000",1016,479500.0]
["2019-08-19T06:43:00.000000000","2019-08-19T13:43:00.000000000",1019,58014.4]
["2019-08-19T06:43:00.000000000","2019-08-19T13:43:00.000000000",1018,478604.89999999997]
["2019-08-19T06:43:15.000000000","2019-08-19T13:43:15.000000000",1019,58206.740000000005]
["2019-08-19T06:43:15.000000000","2019-08-19T13:43:15.000000000",1018,478135.4]
["2019-08-19T06:43:30.000000000","2019-08-19T13:43:30.000000000",1017,479901.0]
["2019-08-19T06:43:30.000000000","2019-08-19T13:43:30.000000000",1020,2852853.0]
["2019-08-19T06:43:30.000000000","2019-08-19T13:43:30.000000000",1133,959.2552]
["2019-08-19T06:43:45.000000000","2019-08-19T13:43:45.000000000",1022,58.54626]
["2019-08-19T06:43:45.000000000","2019-08-19T13:43:45.000000000",1130,790033734.4428]
["2019-08-19T06:44:00.000000000","2019-08-19T13:44:00.000000000",1021,276.9561]
["2019-08-19T06:44:00.000000000","2019-08-19T13:44:00.000000000",1016,480300.0]
["2019-08-19T06:44:15.000000000","2019-08-19T13:44:15.000000000",1019,59106.77]
["2019-08-19T06:44:15.000000000","2019-08-19T13:44:15.000000000",1018,478262.5]
["2019-08-19T06:44:30.000000000","2019-08-19T13:44:30.000000000",1017,481677.1]
["2019-08-19T06:44:30.000000000","2019-08-19T13:44:30.000000000",1020,2852854.0]
["2019-08-19T06:44:30.000000000","2019-08-19T13:44:30.000000000",1133,959.8646]
["2019-08-19T06:44:45.000000000","2019-08-19T13:44:45.000000000",1022,58.53041]
["2019-08-19T06:44:45.000000000","2019-08-19T13:44:45.000000000",1130,790235993.4336]
["2019-08-19T06:45:00.000000000","2019-08-19T13:45:00.000000000",1021,277.2115]
["2019-08-19T06:45:00.000000000","2019-08-19T13:45:00.000000000",1016,480300.0]
["2019-08-19T06:45:15.000000000","2019-08-19T13:45:15.000000000",1019,60213.41]
["2019-08-19T06:45:15.000000000","2019-08-19T13:45:15.000000000",1018,478289.60000000003]
["2019-08-19T06:45:30.000000000","2019-08-19T13:45:30.000000000",1017,479571.9]
["2019-08-19T06:45:30.000000000","2019-08-19T13:45:30.000000000",1020,2852855.0]
["2019-08-19T06:45:30.000000000","2019-08-19T13:45:30.000000000",1133,957.9677]
["2019-08-19T06:45:45.000000000","2019-08-19T13:45:45.000000000",1022,51.9193]
["2019-08-19T06:45:45.000000000","2019-08-19T13:45:45.000000000",1130,789811765.608]
["2019-08-19T06:46:00.000000000","2019-08-19T13:46:00.000000000",1021,276.8807]
["2019-08-19T06:46:00.000000000","2019-08-19T13:46:00.000000000",1016,480200.0]
["2019-08-19T06:46:15.000000000","2019-08-19T13:46:15.000000000",1019,61160.03]
["2019-08-19T06:46:15.000000000","2019-08-19T13:46:15.000000000",1018,478154.2]
["2019-08-19T06:46:30.000000000","2019-08-19T13:46:30.000000000",1017,479767.7]
["2019-08-19T06:46:30.000000000","2019-08-19T13:46:30.000000000",1020,2852855.0]
["2019-08-19T06:46:30.000000000","2019-08-19T13:46:30.000000000",1133,958.1969]
["2019-08-19T06:46:45.000000000","2019-08-19T13:46:45.000000000",1022,61.05007]
["2019-08-19T06:46:45.000000000","2019-08-19T13:46:45.000000000",1130,790717547.0705]
["2019-08-19T06:47:00.000000000","2019-08-19T13:47:00.000000000",1021,277.5]
["2019-08-19T06:47:00.000000000","2019-08-19T13:47:00.000000000",1016,480500.0]
["2019-08-19T06:47:15.000000000","2019-08-19T13:47:15.000000000",1019,62613.43]
["2019-08-19T06:47:15.000000000","2019-08-19T13:47:15.000000000",1018,478829.2]
["2019-08-19T06:47:30.000000000","2019-08-19T13:47:30.000000000",1017,481948.89999999997]
["2019-08-19T06:47:30.000000000","2019-08-19T13:47:30.000000000",1020,2852856.0]
["2019-08-19T06:47:30.000000000","2019-08-19T13:47:30.000000000",1133,960.7156]
["2019-08-19T06:47:45.000000000","2019-08-19T13:47:45.000000000",1022,66.37143]
["2019-08-19T06:47:45.000000000","2019-08-19T13:47:45.000000000",1130,790635376.6992]
["2019-08-19T06:48:00.000000000","2019-08-19T13:48:00.000000000",1021,277.1404]
["2019-08-19T06:48:00.000000000","2019-08-19T13:48:00.000000000",1016,480300.0]
["2019-08-19T06:48:15.000000000","2019-08-19T13:48:15.000000000",1019,62633.479999999996]
["2019-08-19T06:48:15.000000000","2019-08-19T13:48:15.000000000",1018,478627.1]
["2019-08-19T06:48:30.000000000","2019-08-19T13:48:30.000000000",1017,481433.3]
["2019-08-19T06:48:30.000000000","2019-08-19T13:48:30.000000000",1020,2852857.0]
["2019-08-19T06:48:30.000000000","2019-08-19T13:48:30.000000000",1133,960.0958]
["2019-08-19T06:48:45.000000000","2019-08-19T13:48:45.000000000",1022,67.05073]
["2019-08-19T06:48:45.000000000","2019-08-19T13:48:45.000000000",1130,791598207.7892]
["2019-08-19T06:49:00.000000000","2019-08-19T13:49:00.000000000",1021,277.3979]
["2019-08-19T06:49:00.000000000","2019-08-19T13:49:00.000000000",1016,480500.0]
["2019-08-19T06:49:15.000000000","2019-08-19T13:49:15.000000000",1019,59773.5]
["2019-08-19T06:49:15.000000000","2019-08-19T13:49:15.000000000",1018,478470.8]
["2019-08-19T06:49:30.000000000","2019-08-19T13:49:30.000000000",1017,481437.5]
["2019-08-19T06:49:30.000000000","2019-08-19T13:49:30.000000000",1020,2852858.0]
["2019-08-19T06:49:30.000000000","2019-08-19T13:49:30.000000000",1133,961.4104]
["2019-08-19T06:49:45.000000000","2019-08-19T13:49:45.000000000",1022,68.80679]
["2019-08-19T06:49:45.000000000","2019-08-19T13:49:45.000000000",1130,790452206.9204]
["2019-08-19T06:50:00.000000000","2019-08-19T13:50:00.000000000",1021,277.1248]
["2019-08-19T06:50:00.000000000","2019-08-19T13:50:00.000000000",1016,480100.0]
["2019-08-19T06:50:15.000000000","2019-08-19T13:50:15.000000000",1019,58673.4]
["2019-08-19T06:50:15.000000000","2019-08-19T13:50:15.000000000",1018,478497.9]
["2019-08-19T06:50:30.000000000","2019-08-19T13:50:30.000000000",1017,480102.10000000003]
["2019-08-19T06:50:30.000000000","2019-08-19T13:50:30.000000000",1020,2852859.0]
["2019-08-19T06:50:30.000000000","2019-08-19T13:50:30.000000000",1133,958.5646]
["2019-08-19T06:50:45.000000000","2019-08-19T13:50:45.000000000",1022,71.74609]
["2019-08-19T06:50:45.000000000","2019-08-19T13:50:45.000000000",1130,791396209.7514]
["2019-08-19T06:51:00.000000000","2019-08-19T13:51:00.000000000",1021,277.2825]
["2019-08-19T06:51:00.000000000","2019-08-19T13:51:00.000000000",1016,480700.0]
["2019-08-19T06:51:15.000000000","2019-08-19T13:51:15.000000000",1019,58553.39]
["2019-08-19T06:51:15.000000000","2019-08-19T13:51:15.000000000",1018,479120.8]
["2019-08-19T06:51:30.000000000","2019-08-19T13:51:30.000000000",1017,481615.6]
["2019-08-19T06:51:30.000000000","2019-08-19T13:51:30.000000000",1020,2852860.0]
["2019-08-19T06:51:30.000000000","2019-08-19T13:51:30.000000000",1133,960.0073]
["2019-08-19T06:51:45.000000000","2019-08-19T13:51:45.000000000",1022,75.99511]
["2019-08-19T06:51:45.000000000","2019-08-19T13:51:45.000000000",1130,790630208.96]
["2019-08-19T06:52:00.000000000","2019-08-19T13:52:00.000000000",1021,277.4113]
["2019-08-19T06:52:00.000000000","2019-08-19T13:52:00.000000000",1016,480100.0]
["2019-08-19T06:52:15.000000000","2019-08-19T13:52:15.000000000",1019,59513.46]
["2019-08-19T06:52:15.000000000","2019-08-19T13:52:15.000000000",1018,478264.6]
["2019-08-19T06:52:30.000000000","2019-08-19T13:52:30.000000000",1017,479912.5]
["2019-08-19T06:52:30.000000000","2019-08-19T13:52:30.000000000",1020,2852861.0]
["2019-08-19T06:52:30.000000000","2019-08-19T13:52:30.000000000",1133,958.4125]
["2019-08-19T06:52:45.000000000","2019-08-19T13:52:45.000000000",1022,78.94774]
["2019-08-19T06:52:45.000000000","2019-08-19T13:52:45.000000000",1130,790814210.3444]
["2019-08-19T06:53:00.000000000","2019-08-19T13:53:00.000000000",1021,277.1049]
["2019-08-19T06:53:00.000000000","2019-08-19T13:53:00.000000000",1016,480200.0]
["2019-08-19T06:53:15.000000000","2019-08-19T13:53:15.000000000",1019,61366.76]
["2019-08-19T06:53:15.000000000","2019-08-19T13:53:15.000000000",1018,478447.9]
["2019-08-19T06:53:30.000000000","2019-08-19T13:53:30.000000000",1017,479791.7]
["2019-08-19T06:53:30.000000000","2019-08-19T13:53:30.000000000",1020,2852862.0]
["2019-08-19T06:53:30.000000000","2019-08-19T13:53:30.000000000",1133,958.1292]
["2019-08-19T06:53:45.000000000","2019-08-19T13:53:45.000000000",1022,75.05313]
["2019-08-19T06:53:45.000000000","2019-08-19T13:53:45.000000000",1133,958.3053]
["2019-08-19T06:54:00.000000000","2019-08-19T13:54:00.000000000",1022,74.12145]
["2019-08-19T06:54:00.000000000","2019-08-19T13:54:00.000000000",1130,791035869.636]
["2019-08-19T06:54:15.000000000","2019-08-19T13:54:15.000000000",1021,277.2314]
["2019-08-19T06:54:15.000000000","2019-08-19T13:54:15.000000000",1016,480000.0]
["2019-08-19T06:54:30.000000000","2019-08-19T13:54:30.000000000",1019,62153.48]
["2019-08-19T06:54:30.000000000","2019-08-19T13:54:30.000000000",1018,478125.0]
["2019-08-19T06:54:45.000000000","2019-08-19T13:54:45.000000000",1017,479797.9]
["2019-08-19T06:54:45.000000000","2019-08-19T13:54:45.000000000",1020,2852863.0]
["2019-08-19T06:54:45.000000000","2019-08-19T13:54:45.000000000",1133,958.0146]
["2019-08-19T06:55:00.000000000","2019-08-19T13:55:00.000000000",1022,74.00379]
["2019-08-19T06:55:00.000000000","2019-08-19T13:55:00.000000000",1130,789491036.3132]
["2019-08-19T06:55:15.000000000","2019-08-19T13:55:15.000000000",1021,276.8318]
["2019-08-19T06:55:15.000000000","2019-08-19T13:55:15.000000000",1016,479700.0]
["2019-08-19T06:55:30.000000000","2019-08-19T13:55:30.000000000",1019,60240.119999999995]
["2019-08-19T06:55:30.000000000","2019-08-19T13:55:30.000000000",1018,478289.60000000003]
["2019-08-19T06:55:45.000000000","2019-08-19T13:55:45.000000000",1017,479763.5]
["2019-08-19T06:55:45.000000000","2019-08-19T13:55:45.000000000",1020,2852865.0]
["2019-08-19T06:55:45.000000000","2019-08-19T13:55:45.000000000",1133,958.0677]
["2019-08-19T06:56:00.000000000","2019-08-19T13:56:00.000000000",1022,80.56174]
["2019-08-19T06:56:00.000000000","2019-08-19T13:56:00.000000000",1130,791271492.2595]
["2019-08-19T06:56:15.000000000","2019-08-19T13:56:15.000000000",1021,277.2271]
["2019-08-19T06:56:15.000000000","2019-08-19T13:56:15.000000000",1016,480100.0]
["2019-08-19T06:56:30.000000000","2019-08-19T13:56:30.000000000",1019,58900.149999999994]
["2019-08-19T06:56:30.000000000","2019-08-19T13:56:30.000000000",1018,478316.7]
["2019-08-19T06:56:45.000000000","2019-08-19T13:56:45.000000000",1017,479512.5]
["2019-08-19T06:56:45.000000000","2019-08-19T13:56:45.000000000",1020,2852865.0]
["2019-08-19T06:56:45.000000000","2019-08-19T13:56:45.000000000",1133,957.6021]
["2019-08-19T06:57:00.000000000","2019-08-19T13:57:00.000000000",1022,81.81371]
["2019-08-19T06:57:00.000000000","2019-08-19T13:57:00.000000000",1130,790308927.3448]
["2019-08-19T06:57:15.000000000","2019-08-19T13:57:15.000000000",1021,276.8984]
["2019-08-19T06:57:15.000000000","2019-08-19T13:57:15.000000000",1016,479500.0]
["2019-08-19T06:57:30.000000000","2019-08-19T13:57:30.000000000",1019,59053.39]
["2019-08-19T06:57:30.000000000","2019-08-19T13:57:30.000000000",1018,478500.0]
["2019-08-19T06:57:45.000000000","2019-08-19T13:57:45.000000000",1017,479963.5]
["2019-08-19T06:57:45.000000000","2019-08-19T13:57:45.000000000",1020,2852867.0]
["2019-08-19T06:57:45.000000000","2019-08-19T13:57:45.000000000",1133,958.1239]
["2019-08-19T06:58:00.000000000","2019-08-19T13:58:00.000000000",1022,82.65073]
["2019-08-19T06:58:00.000000000","2019-08-19T13:58:00.000000000",1130,790562253.6705]
["2019-08-19T06:58:15.000000000","2019-08-19T13:58:15.000000000",1021,277.0827]
["2019-08-19T06:58:15.000000000","2019-08-19T13:58:15.000000000",1016,479700.0]
["2019-08-19T06:58:30.000000000","2019-08-19T13:58:30.000000000",1019,59926.69]
["2019-08-19T06:58:30.000000000","2019-08-19T13:58:30.000000000",1018,478347.89999999997]
["2019-08-19T06:58:45.000000000","2019-08-19T13:58:45.000000000",1017,479655.19999999995]
["2019-08-19T06:58:45.000000000","2019-08-19T13:58:45.000000000",1020,2852868.0]
["2019-08-19T06:58:45.000000000","2019-08-19T13:58:45.000000000",1133,957.9698]
["2019-08-19T06:59:00.000000000","2019-08-19T13:59:00.000000000",1022,85.24808]
["2019-08-19T06:59:00.000000000","2019-08-19T13:59:00.000000000",1130,790024479.8772]
["2019-08-19T06:59:15.000000000","2019-08-19T13:59:15.000000000",1021,277.1005]
["2019-08-19T06:59:15.000000000","2019-08-19T13:59:15.000000000",1016,479800.0]
["2019-08-19T06:59:30.000000000","2019-08-19T13:59:30.000000000",1019,61153.48]
["2019-08-19T06:59:30.000000000","2019-08-19T13:59:30.000000000",1018,478254.2]
["2019-08-19T06:59:45.000000000","2019-08-19T13:59:45.000000000",1017,479799.0]
["2019-08-19T06:59:45.000000000","2019-08-19T13:59:45.000000000",1020,2852869.0]
["2019-08-19T06:59:45.000000000","2019-08-19T13:59:45.000000000",1133,957.9969]
["2019-08-19T07:00:00.000000000","2019-08-19T14:00:00.000000000",1022,86.98637]
["2019-08-19T07:00:00.000000000","2019-08-19T14:00:00.000000000",1130,790816427.9476]
["2019-08-19T07:00:15.000000000","2019-08-19T14:00:15.000000000",1021,277.0517]
["2019-08-19T07:00:15.000000000","2019-08-19T14:00:15.000000000",1016,480000.0]
["2019-08-19T07:00:30.000000000","2019-08-19T14:00:30.000000000",1019,60993.46]
["2019-08-19T07:00:30.000000000","2019-08-19T14:00:30.000000000",1018,478789.60000000003]
["2019-08-19T07:00:45.000000000","2019-08-19T14:00:45.000000000",1017,479791.7]
["2019-08-19T07:00:45.000000000","2019-08-19T14:00:45.000000000",1020,2852870.0]
["2019-08-19T07:00:45.000000000","2019-08-19T14:00:45.000000000",1133,958.1063]
["2019-08-19T07:01:00.000000000","2019-08-19T14:01:00.000000000",1022,88.71133]
["2019-08-19T07:01:00.000000000","2019-08-19T14:01:00.000000000",1130,789930033.152]
["2019-08-19T07:01:15.000000000","2019-08-19T14:01:15.000000000",1021,277.0672]
["2019-08-19T07:01:15.000000000","2019-08-19T14:01:15.000000000",1016,479900.0]
["2019-08-19T07:01:30.000000000","2019-08-19T14:01:30.000000000",1019,59846.76]
["2019-08-19T07:01:30.000000000","2019-08-19T14:01:30.000000000",1018,478079.2]
["2019-08-19T07:01:45.000000000","2019-08-19T14:01:45.000000000",1017,479732.3]
["2019-08-19T07:01:45.000000000","2019-08-19T14:01:45.000000000",1020,2852871.0]
["2019-08-19T07:01:45.000000000","2019-08-19T14:01:45.000000000",1133,958.9865]
["2019-08-19T07:02:00.000000000","2019-08-19T14:02:00.000000000",1022,89.61931]
["2019-08-19T07:02:00.000000000","2019-08-19T14:02:00.000000000",1130,789987359.084]
["2019-08-19T07:02:15.000000000","2019-08-19T14:02:15.000000000",1021,276.794]
["2019-08-19T07:02:15.000000000","2019-08-19T14:02:15.000000000",1016,479400.0]
["2019-08-19T07:02:30.000000000","2019-08-19T14:02:30.000000000",1019,59300.049999999996]
["2019-08-19T07:02:30.000000000","2019-08-19T14:02:30.000000000",1018,478543.8]
["2019-08-19T07:02:45.000000000","2019-08-19T14:02:45.000000000",1017,479691.7]
["2019-08-19T07:02:45.000000000","2019-08-19T14:02:45.000000000",1020,2852873.0]
["2019-08-19T07:02:45.000000000","2019-08-19T14:02:45.000000000",1133,957.8542]
["2019-08-19T07:03:00.000000000","2019-08-19T14:03:00.000000000",1022,91.02013]
["2019-08-19T07:03:00.000000000","2019-08-19T14:03:00.000000000",1130,790133417.8038]
["2019-08-19T07:03:15.000000000","2019-08-19T14:03:15.000000000",1021,277.0227]
["2019-08-19T07:03:15.000000000","2019-08-19T14:03:15.000000000",1016,479600.0]
["2019-08-19T07:03:30.000000000","2019-08-19T14:03:30.000000000",1019,59853.44]
["2019-08-19T07:03:30.000000000","2019-08-19T14:03:30.000000000",1018,478658.3]
["2019-08-19T07:03:45.000000000","2019-08-19T14:03:45.000000000",1017,479836.5]
["2019-08-19T07:03:45.000000000","2019-08-19T14:03:45.000000000",1020,2852874.0]
["2019-08-19T07:03:45.000000000","2019-08-19T14:03:45.000000000",1133,959.2553]
["2019-08-19T07:04:00.000000000","2019-08-19T14:04:00.000000000",1022,92.12122]
["2019-08-19T07:04:00.000000000","2019-08-19T14:04:00.000000000",1130,790102027.863]
["2019-08-19T07:04:15.000000000","2019-08-19T14:04:15.000000000",1021,276.7142]
["2019-08-19T07:04:15.000000000","2019-08-19T14:04:15.000000000",1016,479700.0]
["2019-08-19T07:04:30.000000000","2019-08-19T14:04:30.000000000",1019,60553.39]
["2019-08-19T07:04:30.000000000","2019-08-19T14:04:30.000000000",1018,479854.2]
["2019-08-19T07:04:45.000000000","2019-08-19T14:04:45.000000000",1017,479761.39999999997]
["2019-08-19T07:04:45.000000000","2019-08-19T14:04:45.000000000",1020,2852875.0]
["2019-08-19T07:04:45.000000000","2019-08-19T14:04:45.000000000",1133,959.4135]
["2019-08-19T07:05:00.000000000","2019-08-19T14:05:00.000000000",1022,93.269]
["2019-08-19T07:05:00.000000000","2019-08-19T14:05:00.000000000",1130,789120907.1304]
["2019-08-19T07:05:15.000000000","2019-08-19T14:05:15.000000000",1021,276.8229]
["2019-08-19T07:05:15.000000000","2019-08-19T14:05:15.000000000",1016,479400.0]
["2019-08-19T07:05:30.000000000","2019-08-19T14:05:30.000000000",1019,60600.1]
["2019-08-19T07:05:30.000000000","2019-08-19T14:05:30.000000000",1018,479856.3]
["2019-08-19T07:05:45.000000000","2019-08-19T14:05:45.000000000",1017,479910.39999999997]
["2019-08-19T07:05:45.000000000","2019-08-19T14:05:45.000000000",1020,2852877.0]
["2019-08-19T07:05:45.000000000","2019-08-19T14:05:45.000000000",1133,959.6562]
["2019-08-19T07:06:00.000000000","2019-08-19T14:06:00.000000000",1022,93.78176]
["2019-08-19T07:06:00.000000000","2019-08-19T14:06:00.000000000",1130,789760798.7592]
["2019-08-19T07:06:15.000000000","2019-08-19T14:06:15.000000000",1021,276.6897]
["2019-08-19T07:06:15.000000000","2019-08-19T14:06:15.000000000",1016,479500.0]
["2019-08-19T07:06:30.000000000","2019-08-19T14:06:30.000000000",1019,59993.46]
["2019-08-19T07:06:30.000000000","2019-08-19T14:06:30.000000000",1018,479610.4]
["2019-08-19T07:06:45.000000000","2019-08-19T14:06:45.000000000",1017,479703.10000000003]
["2019-08-19T07:06:45.000000000","2019-08-19T14:06:45.000000000",1020,2852878.0]
["2019-08-19T07:06:45.000000000","2019-08-19T14:06:45.000000000",1133,959.0219]
["2019-08-19T07:07:00.000000000","2019-08-19T14:07:00.000000000",1022,95.43787]
["2019-08-19T07:07:00.000000000","2019-08-19T14:07:00.000000000",1130,789894019.7036]
["2019-08-19T07:07:15.000000000","2019-08-19T14:07:15.000000000",1021,277.1204]
["2019-08-19T07:07:15.000000000","2019-08-19T14:07:15.000000000",1016,479500.0]
["2019-08-19T07:07:30.000000000","2019-08-19T14:07:30.000000000",1019,59700.200000000004]
["2019-08-19T07:07:30.000000000","2019-08-19T14:07:30.000000000",1018,479727.10000000003]
["2019-08-19T07:07:45.000000000","2019-08-19T14:07:45.000000000",1017,479770.8]
["2019-08-19T07:07:45.000000000","2019-08-19T14:07:45.000000000",1020,2852879.0]
["2019-08-19T07:07:45.000000000","2019-08-19T14:07:45.000000000",1133,959.6604]
["2019-08-19T07:08:00.000000000","2019-08-19T14:08:00.000000000",1022,96.3481]
["2019-08-19T07:08:00.000000000","2019-08-19T14:08:00.000000000",1130,789698303.7925]
["2019-08-19T07:08:15.000000000","2019-08-19T14:08:15.000000000",1021,276.6631]
["2019-08-19T07:08:15.000000000","2019-08-19T14:08:15.000000000",1016,478600.0]
["2019-08-19T07:08:30.000000000","2019-08-19T14:08:30.000000000",1019,59953.4]
["2019-08-19T07:08:30.000000000","2019-08-19T14:08:30.000000000",1018,479691.7]
["2019-08-19T07:08:45.000000000","2019-08-19T14:08:45.000000000",1017,479692.7]
["2019-08-19T07:08:45.000000000","2019-08-19T14:08:45.000000000",1020,2852880.0]
["2019-08-19T07:08:45.000000000","2019-08-19T14:08:45.000000000",1133,959.5219]
["2019-08-19T07:09:00.000000000","2019-08-19T14:09:00.000000000",1022,97.56685]
["2019-08-19T07:09:00.000000000","2019-08-19T14:09:00.000000000",1130,790604361.8369]
["2019-08-19T07:09:15.000000000","2019-08-19T14:09:15.000000000",1021,277.1205]
["2019-08-19T07:09:15.000000000","2019-08-19T14:09:15.000000000",1016,479800.0]
["2019-08-19T07:09:30.000000000","2019-08-19T14:09:30.000000000",1019,60300.049999999996]
["2019-08-19T07:09:30.000000000","2019-08-19T14:09:30.000000000",1018,478631.3]
["2019-08-19T07:09:45.000000000","2019-08-19T14:09:45.000000000",1017,479767.7]
["2019-08-19T07:09:45.000000000","2019-08-19T14:09:45.000000000",1020,2852882.0]
["2019-08-19T07:09:45.000000000","2019-08-19T14:09:45.000000000",1133,959.1844]
["2019-08-19T07:10:00.000000000","2019-08-19T14:10:00.000000000",1022,98.53482]
["2019-08-19T07:10:00.000000000","2019-08-19T14:10:00.000000000",1130,789527676.0068]
["2019-08-19T07:10:15.000000000","2019-08-19T14:10:15.000000000",1021,277.2292]
["2019-08-19T07:10:15.000000000","2019-08-19T14:10:15.000000000",1016,480900.0]
["2019-08-19T07:10:30.000000000","2019-08-19T14:10:30.000000000",1019,60300.049999999996]
["2019-08-19T07:10:30.000000000","2019-08-19T14:10:30.000000000",1018,481060.4]
["2019-08-19T07:10:45.000000000","2019-08-19T14:10:45.000000000",1017,481802.1]
["2019-08-19T07:10:45.000000000","2019-08-19T14:10:45.000000000",1020,2852883.0]
["2019-08-19T07:10:45.000000000","2019-08-19T14:10:45.000000000",1133,962.9646]
["2019-08-19T07:11:00.000000000","2019-08-19T14:11:00.000000000",1022,99.39172]
["2019-08-19T07:11:00.000000000","2019-08-19T14:11:00.000000000",1130,791897264.3752]
["2019-08-19T07:11:15.000000000","2019-08-19T14:11:15.000000000",1021,277.7265]
["2019-08-19T07:11:15.000000000","2019-08-19T14:11:15.000000000",1016,480700.0]
["2019-08-19T07:11:30.000000000","2019-08-19T14:11:30.000000000",1019,60046.71]
["2019-08-19T07:11:30.000000000","2019-08-19T14:11:30.000000000",1018,481052.1]
["2019-08-19T07:11:45.000000000","2019-08-19T14:11:45.000000000",1017,481897.89999999997]
["2019-08-19T07:11:45.000000000","2019-08-19T14:11:45.000000000",1020,2852884.0]
["2019-08-19T07:11:45.000000000","2019-08-19T14:11:45.000000000",1133,963.1416]
["2019-08-19T07:12:00.000000000","2019-08-19T14:12:00.000000000",1022,100.0688]
["2019-08-19T07:12:00.000000000","2019-08-19T14:12:00.000000000",1130,791580871.718]
["2019-08-19T07:12:15.000000000","2019-08-19T14:12:15.000000000",1021,277.3536]
["2019-08-19T07:12:15.000000000","2019-08-19T14:12:15.000000000",1016,480500.0]
["2019-08-19T07:12:30.000000000","2019-08-19T14:12:30.000000000",1019,59900.149999999994]
["2019-08-19T07:12:30.000000000","2019-08-19T14:12:30.000000000",1018,480879.2]
["2019-08-19T07:12:45.000000000","2019-08-19T14:12:45.000000000",1017,481727.10000000003]
["2019-08-19T07:12:45.000000000","2019-08-19T14:12:45.000000000",1020,2852886.0]
["2019-08-19T07:12:45.000000000","2019-08-19T14:12:45.000000000",1133,962.6313]
["2019-08-19T07:13:00.000000000","2019-08-19T14:13:00.000000000",1022,101.1899]
["2019-08-19T07:13:00.000000000","2019-08-19T14:13:00.000000000",1130,791898097.1086]
["2019-08-19T07:13:15.000000000","2019-08-19T14:13:15.000000000",1021,277.6555]
["2019-08-19T07:13:15.000000000","2019-08-19T14:13:15.000000000",1016,480400.0]
["2019-08-19T07:13:30.000000000","2019-08-19T14:13:30.000000000",1019,60000.0]
["2019-08-19T07:13:30.000000000","2019-08-19T14:13:30.000000000",1018,481054.19999999995]
["2019-08-19T07:13:45.000000000","2019-08-19T14:13:45.000000000",1017,481805.2]
["2019-08-19T07:13:45.000000000","2019-08-19T14:13:45.000000000",1020,2852887.0]
["2019-08-19T07:13:45.000000000","2019-08-19T14:13:45.000000000",1133,962.7302]
["2019-08-19T07:14:00.000000000","2019-08-19T14:14:00.000000000",1022,101.6761]
["2019-08-19T07:14:00.000000000","2019-08-19T14:14:00.000000000",1130,791765430.1056]
["2019-08-19T07:14:15.000000000","2019-08-19T14:14:15.000000000",1021,277.3868]
["2019-08-19T07:14:15.000000000","2019-08-19T14:14:15.000000000",1016,480600.0]
["2019-08-19T07:14:30.000000000","2019-08-19T14:14:30.000000000",1019,60200.200000000004]
["2019-08-19T07:14:30.000000000","2019-08-19T14:14:30.000000000",1018,478750.0]
["2019-08-19T07:14:45.000000000","2019-08-19T14:14:45.000000000",1017,481911.5]
["2019-08-19T07:14:45.000000000","2019-08-19T14:14:45.000000000",1020,2852889.0]
["2019-08-19T07:14:45.000000000","2019-08-19T14:14:45.000000000",1133,962.3115]
["2019-08-19T07:15:00.000000000","2019-08-19T14:15:00.000000000",1022,103.2234]
["2019-08-19T07:15:00.000000000","2019-08-19T14:15:00.000000000",1130,791309815.9746]
["2019-08-19T07:15:15.000000000","2019-08-19T14:15:15.000000000",1021,277.6066]
["2019-08-19T07:15:15.000000000","2019-08-19T14:15:15.000000000",1016,480400.0]
["2019-08-19T07:15:30.000000000","2019-08-19T14:15:30.000000000",1019,60200.200000000004]
["2019-08-19T07:15:30.000000000","2019-08-19T14:15:30.000000000",1018,481095.8]
["2019-08-19T07:15:45.000000000","2019-08-19T14:15:45.000000000",1017,481789.60000000003]
["2019-08-19T07:15:45.000000000","2019-08-19T14:15:45.000000000",1020,2852890.0]
["2019-08-19T07:15:45.000000000","2019-08-19T14:15:45.000000000",1133,962.9313]
["2019-08-19T07:16:00.000000000","2019-08-19T14:16:00.000000000",1022,104.0159]
["2019-08-19T07:16:00.000000000","2019-08-19T14:16:00.000000000",1130,792025590.4911]
["2019-08-19T07:16:15.000000000","2019-08-19T14:16:15.000000000",1021,277.5866]
["2019-08-19T07:16:15.000000000","2019-08-19T14:16:15.000000000",1016,480800.0]
["2019-08-19T07:16:30.000000000","2019-08-19T14:16:30.000000000",1019,60100.1]
["2019-08-19T07:16:30.000000000","2019-08-19T14:16:30.000000000",1018,481141.7]
["2019-08-19T07:16:45.000000000","2019-08-19T14:16:45.000000000",1017,480090.6]
["2019-08-19T07:16:45.000000000","2019-08-19T14:16:45.000000000",1020,2852892.0]
["2019-08-19T07:16:45.000000000","2019-08-19T14:16:45.000000000",1133,961.2844]
["2019-08-19T07:17:00.000000000","2019-08-19T14:17:00.000000000",1022,105.4136]
["2019-08-19T07:17:00.000000000","2019-08-19T14:17:00.000000000",1133,963.1094]
["2019-08-19T07:17:15.000000000","2019-08-19T14:17:15.000000000",1022,105.6699]
["2019-08-19T07:17:15.000000000","2019-08-19T14:17:15.000000000",1130,791956257.5484]
["2019-08-19T07:17:30.000000000","2019-08-19T14:17:30.000000000",1021,277.7601]
["2019-08-19T07:17:30.000000000","2019-08-19T14:17:30.000000000",1016,480800.0]
["2019-08-19T07:17:45.000000000","2019-08-19T14:17:45.000000000",1019,60100.1]
["2019-08-19T07:17:45.000000000","2019-08-19T14:17:45.000000000",1018,481475.0]
["2019-08-19T07:18:00.000000000","2019-08-19T14:18:00.000000000",1017,481886.39999999997]
["2019-08-19T07:18:00.000000000","2019-08-19T14:18:00.000000000",1020,2852893.0]
["2019-08-19T07:18:00.000000000","2019-08-19T14:18:00.000000000",1133,963.1114]
["2019-08-19T07:18:15.000000000","2019-08-19T14:18:15.000000000",1022,106.6333]
["2019-08-19T07:18:15.000000000","2019-08-19T14:18:15.000000000",1130,792051814.114]
["2019-08-19T07:18:30.000000000","2019-08-19T14:18:30.000000000",1021,277.4335]
["2019-08-19T07:18:30.000000000","2019-08-19T14:18:30.000000000",1016,480100.0]
["2019-08-19T07:18:45.000000000","2019-08-19T14:18:45.000000000",1019,60153.48]
["2019-08-19T07:18:45.000000000","2019-08-19T14:18:45.000000000",1018,478852.10000000003]
["2019-08-19T07:19:00.000000000","2019-08-19T14:19:00.000000000",1017,481542.7]
["2019-08-19T07:19:00.000000000","2019-08-19T14:19:00.000000000",1020,2852895.0]
["2019-08-19T07:19:00.000000000","2019-08-19T14:19:00.000000000",1133,962.0823]
["2019-08-19T07:19:15.000000000","2019-08-19T14:19:15.000000000",1022,108.0564]
["2019-08-19T07:19:15.000000000","2019-08-19T14:19:15.000000000",1130,791678362.5]
["2019-08-19T07:19:30.000000000","2019-08-19T14:19:30.000000000",1021,277.7087]
["2019-08-19T07:19:30.000000000","2019-08-19T14:19:30.000000000",1016,480300.0]
["2019-08-19T07:19:45.000000000","2019-08-19T14:19:45.000000000",1019,60146.810000000005]
["2019-08-19T07:19:45.000000000","2019-08-19T14:19:45.000000000",1018,481043.8]
["2019-08-19T07:20:00.000000000","2019-08-19T14:20:00.000000000",1017,481711.5]
["2019-08-19T07:20:00.000000000","2019-08-19T14:20:00.000000000",1020,2852896.0]
["2019-08-19T07:20:00.000000000","2019-08-19T14:20:00.000000000",1133,962.9657]
["2019-08-19T07:20:15.000000000","2019-08-19T14:20:15.000000000",1022,108.9577]
["2019-08-19T07:20:15.000000000","2019-08-19T14:20:15.000000000",1130,791552248.8732]
["2019-08-19T07:20:30.000000000","2019-08-19T14:20:30.000000000",1021,277.3846]
["2019-08-19T07:20:30.000000000","2019-08-19T14:20:30.000000000",1016,480800.0]
["2019-08-19T07:20:45.000000000","2019-08-19T14:20:45.000000000",1019,60000.0]
["2019-08-19T07:20:45.000000000","2019-08-19T14:20:45.000000000",1018,481185.4]
["2019-08-19T07:21:00.000000000","2019-08-19T14:21:00.000000000",1017,480095.8]
["2019-08-19T07:21:00.000000000","2019-08-19T14:21:00.000000000",1020,2852898.0]
["2019-08-19T07:21:00.000000000","2019-08-19T14:21:00.000000000",1133,959.55]
["2019-08-19T07:21:15.000000000","2019-08-19T14:21:15.000000000",1022,109.8434]
["2019-08-19T07:21:15.000000000","2019-08-19T14:21:15.000000000",1130,791438973.1143]
["2019-08-19T07:21:30.000000000","2019-08-19T14:21:30.000000000",1021,277.5533]
["2019-08-19T07:21:30.000000000","2019-08-19T14:21:30.000000000",1016,480300.0]
["2019-08-19T07:21:45.000000000","2019-08-19T14:21:45.000000000",1019,60000.0]
["2019-08-19T07:21:45.000000000","2019-08-19T14:21:45.000000000",1018,478883.30000000005]
["2019-08-19T07:22:00.000000000","2019-08-19T14:22:00.000000000",1017,481346.9]
["2019-08-19T07:22:00.000000000","2019-08-19T14:22:00.000000000",1020,2852899.0]
["2019-08-19T07:22:00.000000000","2019-08-19T14:22:00.000000000",1133,961.724]
["2019-08-19T07:22:15.000000000","2019-08-19T14:22:15.000000000",1022,111.2553]
["2019-08-19T07:22:15.000000000","2019-08-19T14:22:15.000000000",1130,791173645.54]
["2019-08-19T07:22:30.000000000","2019-08-19T14:22:30.000000000",1021,277.1626]
["2019-08-19T07:22:30.000000000","2019-08-19T14:22:30.000000000",1016,480400.0]
["2019-08-19T07:22:45.000000000","2019-08-19T14:22:45.000000000",1019,60100.1]
["2019-08-19T07:22:45.000000000","2019-08-19T14:22:45.000000000",1018,478962.5]
["2019-08-19T07:23:00.000000000","2019-08-19T14:23:00.000000000",1017,480087.5]
["2019-08-19T07:23:00.000000000","2019-08-19T14:23:00.000000000",1020,2852901.0]
["2019-08-19T07:23:00.000000000","2019-08-19T14:23:00.000000000",1133,959.1042]
["2019-08-19T07:23:15.000000000","2019-08-19T14:23:15.000000000",1022,112.3454]
["2019-08-19T07:23:15.000000000","2019-08-19T14:23:15.000000000",1130,790970796.3114]
["2019-08-19T07:23:30.000000000","2019-08-19T14:23:30.000000000",1021,277.278]
["2019-08-19T07:23:30.000000000","2019-08-19T14:23:30.000000000",1016,479900.0]
["2019-08-19T07:23:45.000000000","2019-08-19T14:23:45.000000000",1019,60100.1]
["2019-08-19T07:23:45.000000000","2019-08-19T14:23:45.000000000",1018,478931.2]
["2019-08-19T07:24:00.000000000","2019-08-19T14:24:00.000000000",1017,481841.7]
["2019-08-19T07:24:00.000000000","2019-08-19T14:24:00.000000000",1020,2852903.0]
["2019-08-19T07:24:00.000000000","2019-08-19T14:24:00.000000000",1133,960.7813]
["2019-08-19T07:24:15.000000000","2019-08-19T14:24:15.000000000",1022,113.3577]
["2019-08-19T07:24:15.000000000","2019-08-19T14:24:15.000000000",1130,791446359.1637]
["2019-08-19T07:24:30.000000000","2019-08-19T14:24:30.000000000",1021,277.3558]
["2019-08-19T07:24:30.000000000","2019-08-19T14:24:30.000000000",1016,480100.0]
["2019-08-19T07:24:45.000000000","2019-08-19T14:24:45.000000000",1019,60153.48]
["2019-08-19T07:24:45.000000000","2019-08-19T14:24:45.000000000",1018,478591.7]
["2019-08-19T07:25:00.000000000","2019-08-19T14:25:00.000000000",1017,481458.3]
["2019-08-19T07:25:00.000000000","2019-08-19T14:25:00.000000000",1020,2852904.0]
["2019-08-19T07:25:00.000000000","2019-08-19T14:25:00.000000000",1133,961.7791]
["2019-08-19T07:25:15.000000000","2019-08-19T14:25:15.000000000",1022,114.1302]
["2019-08-19T07:25:15.000000000","2019-08-19T14:25:15.000000000",1130,790642402.944]
["2019-08-19T07:25:30.000000000","2019-08-19T14:25:30.000000000",1021,277.4113]
["2019-08-19T07:25:30.000000000","2019-08-19T14:25:30.000000000",1016,480200.0]
["2019-08-19T07:25:45.000000000","2019-08-19T14:25:45.000000000",1019,60100.1]
["2019-08-19T07:25:45.000000000","2019-08-19T14:25:45.000000000",1018,478766.7]
["2019-08-19T07:26:00.000000000","2019-08-19T14:26:00.000000000",1017,481753.10000000003]
["2019-08-19T07:26:00.000000000","2019-08-19T14:26:00.000000000",1020,2852906.0]
["2019-08-19T07:26:00.000000000","2019-08-19T14:26:00.000000000",1133,960.801]
["2019-08-19T07:26:15.000000000","2019-08-19T14:26:15.000000000",1022,115.136]
["2019-08-19T07:26:15.000000000","2019-08-19T14:26:15.000000000",1130,792023763.72]
["2019-08-19T07:26:30.000000000","2019-08-19T14:26:30.000000000",1021,277.5889]
["2019-08-19T07:26:30.000000000","2019-08-19T14:26:30.000000000",1016,480400.0]
["2019-08-19T07:26:45.000000000","2019-08-19T14:26:45.000000000",1019,60100.1]
["2019-08-19T07:26:45.000000000","2019-08-19T14:26:45.000000000",1018,481754.2]
["2019-08-19T07:27:00.000000000","2019-08-19T14:27:00.000000000",1017,481810.4]
["2019-08-19T07:27:00.000000000","2019-08-19T14:27:00.000000000",1020,2852907.0]
["2019-08-19T07:27:00.000000000","2019-08-19T14:27:00.000000000",1133,963.4396]
["2019-08-19T07:27:15.000000000","2019-08-19T14:27:15.000000000",1022,115.8508]
["2019-08-19T07:27:15.000000000","2019-08-19T14:27:15.000000000",1130,792036871.7552]
["2019-08-19T07:27:30.000000000","2019-08-19T14:27:30.000000000",1021,277.4756]
["2019-08-19T07:27:30.000000000","2019-08-19T14:27:30.000000000",1016,481000.0]
["2019-08-19T07:27:45.000000000","2019-08-19T14:27:45.000000000",1019,60100.1]
["2019-08-19T07:27:45.000000000","2019-08-19T14:27:45.000000000",1018,481418.8]
["2019-08-19T07:28:00.000000000","2019-08-19T14:28:00.000000000",1017,481682.3]
["2019-08-19T07:28:00.000000000","2019-08-19T14:28:00.000000000",1020,2852909.0]
["2019-08-19T07:28:00.000000000","2019-08-19T14:28:00.000000000",1133,962.9448]
["2019-08-19T07:28:15.000000000","2019-08-19T14:28:15.000000000",1022,116.5478]
["2019-08-19T07:28:15.000000000","2019-08-19T14:28:15.000000000",1130,792632544.03]
["2019-08-19T07:28:30.000000000","2019-08-19T14:28:30.000000000",1021,277.5423]
["2019-08-19T07:28:30.000000000","2019-08-19T14:28:30.000000000",1016,480300.0]
["2019-08-19T07:28:45.000000000","2019-08-19T14:28:45.000000000",1019,60100.1]
["2019-08-19T07:28:45.000000000","2019-08-19T14:28:45.000000000",1018,480572.9]
["2019-08-19T07:29:00.000000000","2019-08-19T14:29:00.000000000",1017,481852.10000000003]
["2019-08-19T07:29:00.000000000","2019-08-19T14:29:00.000000000",1020,2852911.0]
["2019-08-19T07:29:00.000000000","2019-08-19T14:29:00.000000000",1133,962.825]
["2019-08-19T07:29:15.000000000","2019-08-19T14:29:15.000000000",1022,117.8576]
["2019-08-19T07:29:15.000000000","2019-08-19T14:29:15.000000000",1130,791645144.0748]
["2019-08-19T07:29:30.000000000","2019-08-19T14:29:30.000000000",1021,277.3669]
["2019-08-19T07:29:30.000000000","2019-08-19T14:29:30.000000000",1016,480400.0]
["2019-08-19T07:29:45.000000000","2019-08-19T14:29:45.000000000",1019,60200.200000000004]
["2019-08-19T07:29:45.000000000","2019-08-19T14:29:45.000000000",1018,478633.30000000005]
["2019-08-19T07:30:00.000000000","2019-08-19T14:30:00.000000000",1017,481775.0]
["2019-08-19T07:30:00.000000000","2019-08-19T14:30:00.000000000",1020,2852912.0]
["2019-08-19T07:30:00.000000000","2019-08-19T14:30:00.000000000",1133,961.8438]
["2019-08-19T07:30:15.000000000","2019-08-19T14:30:15.000000000",1022,119.1097]
["2019-08-19T07:30:15.000000000","2019-08-19T14:30:15.000000000",1130,791898752.4315]
["2019-08-19T07:30:30.000000000","2019-08-19T14:30:30.000000000",1021,277.711]
["2019-08-19T07:30:30.000000000","2019-08-19T14:30:30.000000000",1016,480600.0]
["2019-08-19T07:30:45.000000000","2019-08-19T14:30:45.000000000",1019,60100.1]
["2019-08-19T07:30:45.000000000","2019-08-19T14:30:45.000000000",1018,480702.1]
["2019-08-19T07:31:00.000000000","2019-08-19T14:31:00.000000000",1017,481795.8]
["2019-08-19T07:31:00.000000000","2019-08-19T14:31:00.000000000",1020,2852914.0]
["2019-08-19T07:31:00.000000000","2019-08-19T14:31:00.000000000",1133,962.6521]
["2019-08-19T07:31:15.000000000","2019-08-19T14:31:15.000000000",1022,120.0399]
["2019-08-19T07:31:15.000000000","2019-08-19T14:31:15.000000000",1130,791582641.8444]
["2019-08-19T07:31:30.000000000","2019-08-19T14:31:30.000000000",1021,277.4268]
["2019-08-19T07:31:30.000000000","2019-08-19T14:31:30.000000000",1016,480200.0]
["2019-08-19T07:31:45.000000000","2019-08-19T14:31:45.000000000",1019,60100.1]
["2019-08-19T07:31:45.000000000","2019-08-19T14:31:45.000000000",1018,480889.6]
["2019-08-19T07:32:00.000000000","2019-08-19T14:32:00.000000000",1017,481827.1]
["2019-08-19T07:32:00.000000000","2019-08-19T14:32:00.000000000",1020,2852916.0]
["2019-08-19T07:32:00.000000000","2019-08-19T14:32:00.000000000",1133,962.7104]
["2019-08-19T07:32:15.000000000","2019-08-19T14:32:15.000000000",1022,120.4928]
["2019-08-19T07:32:15.000000000","2019-08-19T14:32:15.000000000",1130,791405745.3984]
["2019-08-19T07:32:30.000000000","2019-08-19T14:32:30.000000000",1021,277.4445]
["2019-08-19T07:32:30.000000000","2019-08-19T14:32:30.000000000",1016,480400.0]
["2019-08-19T07:32:45.000000000","2019-08-19T14:32:45.000000000",1019,60200.200000000004]
["2019-08-19T07:32:45.000000000","2019-08-19T14:32:45.000000000",1018,480381.3]
["2019-08-19T07:33:00.000000000","2019-08-19T14:33:00.000000000",1017,481662.5]
["2019-08-19T07:33:00.000000000","2019-08-19T14:33:00.000000000",1020,2852917.0]
["2019-08-19T07:33:00.000000000","2019-08-19T14:33:00.000000000",1133,960.3167]
["2019-08-19T07:33:15.000000000","2019-08-19T14:33:15.000000000",1022,121.9003]
["2019-08-19T07:33:15.000000000","2019-08-19T14:33:15.000000000",1130,791659639.3216]
["2019-08-19T07:33:30.000000000","2019-08-19T14:33:30.000000000",1021,277.3979]
["2019-08-19T07:33:30.000000000","2019-08-19T14:33:30.000000000",1016,480400.0]
["2019-08-19T07:33:45.000000000","2019-08-19T14:33:45.000000000",1019,60146.810000000005]
["2019-08-19T07:33:45.000000000","2019-08-19T14:33:45.000000000",1018,478227.10000000003]
["2019-08-19T07:34:00.000000000","2019-08-19T14:34:00.000000000",1017,481736.5]
["2019-08-19T07:34:00.000000000","2019-08-19T14:34:00.000000000",1020,2852919.0]
["2019-08-19T07:34:00.000000000","2019-08-19T14:34:00.000000000",1133,960.2302]
["2019-08-19T07:34:15.000000000","2019-08-19T14:34:15.000000000",1022,122.8416]
["2019-08-19T07:34:15.000000000","2019-08-19T14:34:15.000000000",1130,790640560.696]
["2019-08-19T07:34:30.000000000","2019-08-19T14:34:30.000000000",1021,277.1981]
["2019-08-19T07:34:30.000000000","2019-08-19T14:34:30.000000000",1016,480600.0]
["2019-08-19T07:34:45.000000000","2019-08-19T14:34:45.000000000",1019,60100.1]
["2019-08-19T07:34:45.000000000","2019-08-19T14:34:45.000000000",1018,478452.1]
["2019-08-19T07:35:00.000000000","2019-08-19T14:35:00.000000000",1017,481760.4]
["2019-08-19T07:35:00.000000000","2019-08-19T14:35:00.000000000",1020,2852921.0]
["2019-08-19T07:35:00.000000000","2019-08-19T14:35:00.000000000",1133,960.2521]
["2019-08-19T07:35:15.000000000","2019-08-19T14:35:15.000000000",1022,123.5475]
["2019-08-19T07:35:15.000000000","2019-08-19T14:35:15.000000000",1130,791255071.7211]
["2019-08-19T07:35:30.000000000","2019-08-19T14:35:30.000000000",1021,277.4712]
["2019-08-19T07:35:30.000000000","2019-08-19T14:35:30.000000000",1016,480400.0]
["2019-08-19T07:35:45.000000000","2019-08-19T14:35:45.000000000",1019,60100.1]
["2019-08-19T07:35:45.000000000","2019-08-19T14:35:45.000000000",1018,478208.3]
["2019-08-19T07:36:00.000000000","2019-08-19T14:36:00.000000000",1017,481736.5]
["2019-08-19T07:36:00.000000000","2019-08-19T14:36:00.000000000",1020,2852923.0]
["2019-08-19T07:36:00.000000000","2019-08-19T14:36:00.000000000",1133,960.274]
["2019-08-19T07:36:15.000000000","2019-08-19T14:36:15.000000000",1022,125.0238]
["2019-08-19T07:36:15.000000000","2019-08-19T14:36:15.000000000",1130,791502404.2588]
["2019-08-19T07:36:30.000000000","2019-08-19T14:36:30.000000000",1021,277.5511]
["2019-08-19T07:36:30.000000000","2019-08-19T14:36:30.000000000",1016,480500.0]
["2019-08-19T07:36:45.000000000","2019-08-19T14:36:45.000000000",1019,60200.200000000004]
["2019-08-19T07:36:45.000000000","2019-08-19T14:36:45.000000000",1018,480143.7]
["2019-08-19T07:37:00.000000000","2019-08-19T14:37:00.000000000",1017,481726.0]
["2019-08-19T07:37:00.000000000","2019-08-19T14:37:00.000000000",1020,2852924.0]
["2019-08-19T07:37:00.000000000","2019-08-19T14:37:00.000000000",1133,962.4448]
["2019-08-19T07:37:15.000000000","2019-08-19T14:37:15.000000000",1022,125.5544]
["2019-08-19T07:37:15.000000000","2019-08-19T14:37:15.000000000",1130,791560025.4668]
["2019-08-19T07:37:30.000000000","2019-08-19T14:37:30.000000000",1021,277.4379]
["2019-08-19T07:37:30.000000000","2019-08-19T14:37:30.000000000",1016,482300.0]
["2019-08-19T07:37:45.000000000","2019-08-19T14:37:45.000000000",1019,60200.200000000004]
["2019-08-19T07:37:45.000000000","2019-08-19T14:37:45.000000000",1018,481270.8]
["2019-08-19T07:38:00.000000000","2019-08-19T14:38:00.000000000",1017,483859.39999999997]
["2019-08-19T07:38:00.000000000","2019-08-19T14:38:00.000000000",1020,2852926.0]
["2019-08-19T07:38:00.000000000","2019-08-19T14:38:00.000000000",1133,964.4781]
["2019-08-19T07:38:15.000000000","2019-08-19T14:38:15.000000000",1022,126.327]
["2019-08-19T07:38:15.000000000","2019-08-19T14:38:15.000000000",1130,795259113.6446]
["2019-08-19T07:38:30.000000000","2019-08-19T14:38:30.000000000",1021,278.6323]
["2019-08-19T07:38:30.000000000","2019-08-19T14:38:30.000000000",1016,482700.0]
["2019-08-19T07:38:45.000000000","2019-08-19T14:38:45.000000000",1019,60100.1]
["2019-08-19T07:38:45.000000000","2019-08-19T14:38:45.000000000",1018,480512.5]
["2019-08-19T07:39:00.000000000","2019-08-19T14:39:00.000000000",1017,483664.60000000003]
["2019-08-19T07:39:00.000000000","2019-08-19T14:39:00.000000000",1020,2852927.0]
["2019-08-19T07:39:00.000000000","2019-08-19T14:39:00.000000000",1133,964.4459]
["2019-08-19T07:39:15.000000000","2019-08-19T14:39:15.000000000",1022,127.3726]
["2019-08-19T07:39:15.000000000","2019-08-19T14:39:15.000000000",1130,794981225.376]
["2019-08-19T07:39:30.000000000","2019-08-19T14:39:30.000000000",1021,278.5479]
["2019-08-19T07:39:30.000000000","2019-08-19T14:39:30.000000000",1016,482300.0]
["2019-08-19T07:39:45.000000000","2019-08-19T14:39:45.000000000",1019,59793.509999999995]
["2019-08-19T07:39:45.000000000","2019-08-19T14:39:45.000000000",1018,482247.9]
["2019-08-19T07:40:00.000000000","2019-08-19T14:40:00.000000000",1017,483682.3]
["2019-08-19T07:40:00.000000000","2019-08-19T14:40:00.000000000",1020,2852929.0]
["2019-08-19T07:40:00.000000000","2019-08-19T14:40:00.000000000",1133,964.974]
["2019-08-19T07:40:15.000000000","2019-08-19T14:40:15.000000000",1022,127.5258]
["2019-08-19T07:40:15.000000000","2019-08-19T14:40:15.000000000",1130,794259706.102]
["2019-08-19T07:40:30.000000000","2019-08-19T14:40:30.000000000",1021,278.4081]
["2019-08-19T07:40:30.000000000","2019-08-19T14:40:30.000000000",1016,482200.0]
["2019-08-19T07:40:45.000000000","2019-08-19T14:40:45.000000000",1019,59753.450000000004]
["2019-08-19T07:40:45.000000000","2019-08-19T14:40:45.000000000",1018,480900.0]
["2019-08-19T07:41:00.000000000","2019-08-19T14:41:00.000000000",1017,483790.6]
["2019-08-19T07:41:00.000000000","2019-08-19T14:41:00.000000000",1020,2852931.0]
["2019-08-19T07:41:00.000000000","2019-08-19T14:41:00.000000000",1133,964.5156]
["2019-08-19T07:41:15.000000000","2019-08-19T14:41:15.000000000",1022,128.7223]
["2019-08-19T07:41:15.000000000","2019-08-19T14:41:15.000000000",1130,794734712.2218]
["2019-08-19T07:41:30.000000000","2019-08-19T14:41:30.000000000",1021,278.5212]
["2019-08-19T07:41:30.000000000","2019-08-19T14:41:30.000000000",1016,482300.0]
["2019-08-19T07:41:45.000000000","2019-08-19T14:41:45.000000000",1019,60000.0]
["2019-08-19T07:41:45.000000000","2019-08-19T14:41:45.000000000",1018,480566.7]
["2019-08-19T07:42:00.000000000","2019-08-19T14:42:00.000000000",1017,483744.8]
["2019-08-19T07:42:00.000000000","2019-08-19T14:42:00.000000000",1020,2852933.0]
["2019-08-19T07:42:00.000000000","2019-08-19T14:42:00.000000000",1133,964.4052]
["2019-08-19T07:42:15.000000000","2019-08-19T14:42:15.000000000",1022,129.6991]
["2019-08-19T07:42:15.000000000","2019-08-19T14:42:15.000000000",1130,793722192.8491]
["2019-08-19T07:42:30.000000000","2019-08-19T14:42:30.000000000",1021,278.5117]
["2019-08-19T07:42:30.000000000","2019-08-19T14:42:30.000000000",1130,794575498.3278]
["2019-08-19T07:42:45.000000000","2019-08-19T14:42:45.000000000",1021,278.4769]
["2019-08-19T07:42:45.000000000","2019-08-19T14:42:45.000000000",1016,481900.0]
["2019-08-19T07:43:00.000000000","2019-08-19T14:43:00.000000000",1019,60200.200000000004]
["2019-08-19T07:43:00.000000000","2019-08-19T14:43:00.000000000",1018,480708.3]
["2019-08-19T07:43:15.000000000","2019-08-19T14:43:15.000000000",1017,481820.80000000005]
["2019-08-19T07:43:15.000000000","2019-08-19T14:43:15.000000000",1020,2852935.0]
["2019-08-19T07:43:15.000000000","2019-08-19T14:43:15.000000000",1133,962.3187]
["2019-08-19T07:43:30.000000000","2019-08-19T14:43:30.000000000",1022,131.0689]
["2019-08-19T07:43:30.000000000","2019-08-19T14:43:30.000000000",1130,792703110.3055]
["2019-08-19T07:43:45.000000000","2019-08-19T14:43:45.000000000",1021,278.1217]
["2019-08-19T07:43:45.000000000","2019-08-19T14:43:45.000000000",1016,483500.0]
["2019-08-19T07:44:00.000000000","2019-08-19T14:44:00.000000000",1019,60100.1]
["2019-08-19T07:44:00.000000000","2019-08-19T14:44:00.000000000",1018,483552.1]
["2019-08-19T07:44:15.000000000","2019-08-19T14:44:15.000000000",1017,483662.5]
["2019-08-19T07:44:15.000000000","2019-08-19T14:44:15.000000000",1020,2852937.0]
["2019-08-19T07:44:15.000000000","2019-08-19T14:44:15.000000000",1133,966.9708]
["2019-08-19T07:44:30.000000000","2019-08-19T14:44:30.000000000",1022,131.5972]
["2019-08-19T07:44:30.000000000","2019-08-19T14:44:30.000000000",1130,794895006.9258]
["2019-08-19T07:44:45.000000000","2019-08-19T14:44:45.000000000",1021,278.5634]
["2019-08-19T07:44:45.000000000","2019-08-19T14:44:45.000000000",1016,483500.0]
["2019-08-19T07:45:00.000000000","2019-08-19T14:45:00.000000000",1019,60053.39]
["2019-08-19T07:45:00.000000000","2019-08-19T14:45:00.000000000",1018,483312.5]
["2019-08-19T07:45:15.000000000","2019-08-19T14:45:15.000000000",1017,483757.3]
["2019-08-19T07:45:15.000000000","2019-08-19T14:45:15.000000000",1020,2852939.0]
["2019-08-19T07:45:15.000000000","2019-08-19T14:45:15.000000000",1133,967.024]
["2019-08-19T07:45:30.000000000","2019-08-19T14:45:30.000000000",1022,132.8715]
["2019-08-19T07:45:30.000000000","2019-08-19T14:45:30.000000000",1130,795376854.9819]
["2019-08-19T07:45:45.000000000","2019-08-19T14:45:45.000000000",1021,278.6211]
["2019-08-19T07:45:45.000000000","2019-08-19T14:45:45.000000000",1016,483300.0]
["2019-08-19T07:46:00.000000000","2019-08-19T14:46:00.000000000",1019,60200.200000000004]
["2019-08-19T07:46:00.000000000","2019-08-19T14:46:00.000000000",1018,483312.5]
["2019-08-19T07:46:15.000000000","2019-08-19T14:46:15.000000000",1017,483849.0]
["2019-08-19T07:46:15.000000000","2019-08-19T14:46:15.000000000",1020,2852941.0]
["2019-08-19T07:46:15.000000000","2019-08-19T14:46:15.000000000",1133,967.3907]
["2019-08-19T07:46:30.000000000","2019-08-19T14:46:30.000000000",1022,133.3422]
["2019-08-19T07:46:30.000000000","2019-08-19T14:46:30.000000000",1130,796194780.1626]
["2019-08-19T07:46:45.000000000","2019-08-19T14:46:45.000000000",1021,278.7878]
["2019-08-19T07:46:45.000000000","2019-08-19T14:46:45.000000000",1130,795365423.7076]
["2019-08-19T07:47:00.000000000","2019-08-19T14:47:00.000000000",1021,278.3992]
["2019-08-19T07:47:00.000000000","2019-08-19T14:47:00.000000000",1016,482600.0]
["2019-08-19T07:47:15.000000000","2019-08-19T14:47:15.000000000",1019,60200.200000000004]
["2019-08-19T07:47:15.000000000","2019-08-19T14:47:15.000000000",1018,483312.5]
["2019-08-19T07:47:30.000000000","2019-08-19T14:47:30.000000000",1017,483667.7]
["2019-08-19T07:47:30.000000000","2019-08-19T14:47:30.000000000",1020,2852943.0]
["2019-08-19T07:47:30.000000000","2019-08-19T14:47:30.000000000",1133,966.8427]
["2019-08-19T07:47:45.000000000","2019-08-19T14:47:45.000000000",1022,134.7319]
["2019-08-19T07:47:45.000000000","2019-08-19T14:47:45.000000000",1130,795460705.4973]
["2019-08-19T07:48:00.000000000","2019-08-19T14:48:00.000000000",1021,278.8565]
["2019-08-19T07:48:00.000000000","2019-08-19T14:48:00.000000000",1016,483100.0]
["2019-08-19T07:48:15.000000000","2019-08-19T14:48:15.000000000",1019,60100.1]
["2019-08-19T07:48:15.000000000","2019-08-19T14:48:15.000000000",1018,483200.0]
["2019-08-19T07:48:30.000000000","2019-08-19T14:48:30.000000000",1017,483752.1]
["2019-08-19T07:48:30.000000000","2019-08-19T14:48:30.000000000",1020,2852945.0]
["2019-08-19T07:48:30.000000000","2019-08-19T14:48:30.000000000",1133,965.4563]
["2019-08-19T07:48:45.000000000","2019-08-19T14:48:45.000000000",1022,135.7863]
["2019-08-19T07:48:45.000000000","2019-08-19T14:48:45.000000000",1130,794624779.6655]
["2019-08-19T07:49:00.000000000","2019-08-19T14:49:00.000000000",1021,278.6922]
["2019-08-19T07:49:00.000000000","2019-08-19T14:49:00.000000000",1016,482700.0]
["2019-08-19T07:49:15.000000000","2019-08-19T14:49:15.000000000",1019,60100.1]
["2019-08-19T07:49:15.000000000","2019-08-19T14:49:15.000000000",1018,480858.3]
["2019-08-19T07:49:30.000000000","2019-08-19T14:49:30.000000000",1017,483686.5]
["2019-08-19T07:49:30.000000000","2019-08-19T14:49:30.000000000",1020,2852947.0]
["2019-08-19T07:49:30.000000000","2019-08-19T14:49:30.000000000",1133,964.4469]
["2019-08-19T07:49:45.000000000","2019-08-19T14:49:45.000000000",1022,136.6833]
["2019-08-19T07:49:45.000000000","2019-08-19T14:49:45.000000000",1130,794283268.376]
["2019-08-19T07:50:00.000000000","2019-08-19T14:50:00.000000000",1021,278.4546]
["2019-08-19T07:50:00.000000000","2019-08-19T14:50:00.000000000",1016,482400.0]
["2019-08-19T07:50:15.000000000","2019-08-19T14:50:15.000000000",1019,60100.1]
["2019-08-19T07:50:15.000000000","2019-08-19T14:50:15.000000000",1018,480702.1]
["2019-08-19T07:50:30.000000000","2019-08-19T14:50:30.000000000",1017,483715.6]
["2019-08-19T07:50:30.000000000","2019-08-19T14:50:30.000000000",1020,2852949.0]
["2019-08-19T07:50:30.000000000","2019-08-19T14:50:30.000000000",1133,964.8927]
["2019-08-19T07:50:45.000000000","2019-08-19T14:50:45.000000000",1022,137.2894]
["2019-08-19T07:50:45.000000000","2019-08-19T14:50:45.000000000",1130,794891788.6239]
["2019-08-19T07:51:00.000000000","2019-08-19T14:51:00.000000000",1021,278.3903]
["2019-08-19T07:51:00.000000000","2019-08-19T14:51:00.000000000",1016,482600.0]
["2019-08-19T07:51:15.000000000","2019-08-19T14:51:15.000000000",1019,60200.200000000004]
["2019-08-19T07:51:15.000000000","2019-08-19T14:51:15.000000000",1018,481791.7]
["2019-08-19T07:51:30.000000000","2019-08-19T14:51:30.000000000",1017,483762.5]
["2019-08-19T07:51:30.000000000","2019-08-19T14:51:30.000000000",1020,2852951.0]
["2019-08-19T07:51:30.000000000","2019-08-19T14:51:30.000000000",1133,966.4792]
["2019-08-19T07:51:45.000000000","2019-08-19T14:51:45.000000000",1022,138.5236]
["2019-08-19T07:51:45.000000000","2019-08-19T14:51:45.000000000",1130,794322611.5514]
["2019-08-19T07:52:00.000000000","2019-08-19T14:52:00.000000000",1021,278.4214]
["2019-08-19T07:52:00.000000000","2019-08-19T14:52:00.000000000",1016,482300.0]
["2019-08-19T07:52:15.000000000","2019-08-19T14:52:15.000000000",1019,60253.450000000004]
["2019-08-19T07:52:15.000000000","2019-08-19T14:52:15.000000000",1018,480866.69999999995]
["2019-08-19T07:52:30.000000000","2019-08-19T14:52:30.000000000",1017,483770.8]
["2019-08-19T07:52:30.000000000","2019-08-19T14:52:30.000000000",1020,2852953.0]
["2019-08-19T07:52:30.000000000","2019-08-19T14:52:30.000000000",1133,964.577]
["2019-08-19T07:52:45.000000000","2019-08-19T14:52:45.000000000",1022,139.1807]
["2019-08-19T07:52:45.000000000","2019-08-19T14:52:45.000000000",1130,793835598.7265]
["2019-08-19T07:53:00.000000000","2019-08-19T14:53:00.000000000",1021,278.3836]
["2019-08-19T07:53:00.000000000","2019-08-19T14:53:00.000000000",1016,482500.0]
["2019-08-19T07:53:15.000000000","2019-08-19T14:53:15.000000000",1019,60300.049999999996]
["2019-08-19T07:53:15.000000000","2019-08-19T14:53:15.000000000",1018,480631.3]
["2019-08-19T07:53:30.000000000","2019-08-19T14:53:30.000000000",1017,483431.2]
["2019-08-19T07:53:30.000000000","2019-08-19T14:53:30.000000000",1020,2852955.0]
["2019-08-19T07:53:30.000000000","2019-08-19T14:53:30.000000000",1133,964.2145]
["2019-08-19T07:53:45.000000000","2019-08-19T14:53:45.000000000",1022,140.1598]
["2019-08-19T07:53:45.000000000","2019-08-19T14:53:45.000000000",1130,794336278.239]
["2019-08-19T07:54:00.000000000","2019-08-19T14:54:00.000000000",1021,278.2193]
["2019-08-19T07:54:00.000000000","2019-08-19T14:54:00.000000000",1016,482200.0]
["2019-08-19T07:54:15.000000000","2019-08-19T14:54:15.000000000",1019,60146.810000000005]
["2019-08-19T07:54:15.000000000","2019-08-19T14:54:15.000000000",1018,480625.0]
["2019-08-19T07:54:30.000000000","2019-08-19T14:54:30.000000000",1017,483570.80000000005]
["2019-08-19T07:54:30.000000000","2019-08-19T14:54:30.000000000",1020,2852956.0]
["2019-08-19T07:54:30.000000000","2019-08-19T14:54:30.000000000",1133,964.15]
["2019-08-19T07:54:45.000000000","2019-08-19T14:54:45.000000000",1022,140.6215]
["2019-08-19T07:54:45.000000000","2019-08-19T14:54:45.000000000",1130,794628122.0003]
["2019-08-19T07:55:00.000000000","2019-08-19T14:55:00.000000000",1021,278.5679]
["2019-08-19T07:55:00.000000000","2019-08-19T14:55:00.000000000",1016,482200.0]
["2019-08-19T07:55:15.000000000","2019-08-19T14:55:15.000000000",1019,60100.1]
["2019-08-19T07:55:15.000000000","2019-08-19T14:55:15.000000000",1018,480460.39999999997]
["2019-08-19T07:55:30.000000000","2019-08-19T14:55:30.000000000",1017,481714.60000000003]
["2019-08-19T07:55:30.000000000","2019-08-19T14:55:30.000000000",1020,2852958.0]
["2019-08-19T07:55:30.000000000","2019-08-19T14:55:30.000000000",1133,962.3667]
["2019-08-19T07:55:45.000000000","2019-08-19T14:55:45.000000000",1022,141.9934]
["2019-08-19T07:55:45.000000000","2019-08-19T14:55:45.000000000",1130,793444130.4793]
["2019-08-19T07:56:00.000000000","2019-08-19T14:56:00.000000000",1021,278.3103]
["2019-08-19T07:56:00.000000000","2019-08-19T14:56:00.000000000",1016,482300.0]
["2019-08-19T07:56:15.000000000","2019-08-19T14:56:15.000000000",1019,60100.1]
["2019-08-19T07:56:15.000000000","2019-08-19T14:56:15.000000000",1018,480425.0]
["2019-08-19T07:56:30.000000000","2019-08-19T14:56:30.000000000",1017,481813.5]
["2019-08-19T07:56:30.000000000","2019-08-19T14:56:30.000000000",1020,2852960.0]
["2019-08-19T07:56:30.000000000","2019-08-19T14:56:30.000000000",1133,962.3718]
["2019-08-19T07:56:45.000000000","2019-08-19T14:56:45.000000000",1022,142.5463]
["2019-08-19T07:56:45.000000000","2019-08-19T14:56:45.000000000",1130,793641255.7176]
["2019-08-19T07:57:00.000000000","2019-08-19T14:57:00.000000000",1021,278.0705]
["2019-08-19T07:57:00.000000000","2019-08-19T14:57:00.000000000",1016,481900.0]
["2019-08-19T07:57:15.000000000","2019-08-19T14:57:15.000000000",1019,60153.48]
["2019-08-19T07:57:15.000000000","2019-08-19T14:57:15.000000000",1018,480295.8]
["2019-08-19T07:57:30.000000000","2019-08-19T14:57:30.000000000",1017,481788.5]
["2019-08-19T07:57:30.000000000","2019-08-19T14:57:30.000000000",1020,2852963.0]
["2019-08-19T07:57:30.000000000","2019-08-19T14:57:30.000000000",1133,961.9864]
["2019-08-19T07:57:45.000000000","2019-08-19T14:57:45.000000000",1022,143.4565]
["2019-08-19T07:57:45.000000000","2019-08-19T14:57:45.000000000",1130,794047218.1231]
["2019-08-19T07:58:00.000000000","2019-08-19T14:58:00.000000000",1021,278.2482]
["2019-08-19T07:58:00.000000000","2019-08-19T14:58:00.000000000",1016,481800.0]
["2019-08-19T07:58:15.000000000","2019-08-19T14:58:15.000000000",1019,60200.200000000004]
["2019-08-19T07:58:15.000000000","2019-08-19T14:58:15.000000000",1018,480343.8]
["2019-08-19T07:58:30.000000000","2019-08-19T14:58:30.000000000",1017,481725.0]
["2019-08-19T07:58:30.000000000","2019-08-19T14:58:30.000000000",1020,2852964.0]
["2019-08-19T07:58:30.000000000","2019-08-19T14:58:30.000000000",1133,962.0]
["2019-08-19T07:58:45.000000000","2019-08-19T14:58:45.000000000",1022,143.7651]
["2019-08-19T07:58:45.000000000","2019-08-19T14:58:45.000000000",1130,792711445.9645]
["2019-08-19T07:59:00.000000000","2019-08-19T14:59:00.000000000",1021,277.9974]
["2019-08-19T07:59:00.000000000","2019-08-19T14:59:00.000000000",1016,482000.0]
["2019-08-19T07:59:15.000000000","2019-08-19T14:59:15.000000000",1019,60200.200000000004]
["2019-08-19T07:59:15.000000000","2019-08-19T14:59:15.000000000",1018,480189.6]
["2019-08-19T07:59:30.000000000","2019-08-19T14:59:30.000000000",1017,481604.89999999997]
["2019-08-19T07:59:30.000000000","2019-08-19T14:59:30.000000000",1020,2852966.0]
["2019-08-19T07:59:30.000000000","2019-08-19T14:59:30.000000000",1133,961.6875]
["2019-08-19T07:59:45.000000000","2019-08-19T14:59:45.000000000",1022,144.7307]
["2019-08-19T07:59:45.000000000","2019-08-19T14:59:45.000000000",1130,793041234.0669]
["2019-08-19T08:00:00.000000000","2019-08-19T15:00:00.000000000",1021,277.9196]
["2019-08-19T08:00:00.000000000","2019-08-19T15:00:00.000000000",1016,481800.0]
["2019-08-19T08:00:15.000000000","2019-08-19T15:00:15.000000000",1019,60146.810000000005]
["2019-08-19T08:00:15.000000000","2019-08-19T15:00:15.000000000",1018,480093.8]
["2019-08-19T08:00:30.000000000","2019-08-19T15:00:30.000000000",1017,481714.60000000003]
["2019-08-19T08:00:30.000000000","2019-08-19T15:00:30.000000000",1020,2852968.0]
["2019-08-19T08:00:30.000000000","2019-08-19T15:00:30.000000000",1133,961.7854]
["2019-08-19T08:00:45.000000000","2019-08-19T15:00:45.000000000",1022,145.6987]
["2019-08-19T08:00:45.000000000","2019-08-19T15:00:45.000000000",1130,793497694.4545]
["2019-08-19T08:01:00.000000000","2019-08-19T15:01:00.000000000",1021,278.1661]
["2019-08-19T08:01:00.000000000","2019-08-19T15:01:00.000000000",1016,481900.0]
["2019-08-19T08:01:15.000000000","2019-08-19T15:01:15.000000000",1019,60100.1]
["2019-08-19T08:01:15.000000000","2019-08-19T15:01:15.000000000",1018,480179.19999999995]
["2019-08-19T08:01:30.000000000","2019-08-19T15:01:30.000000000",1017,481645.8]
["2019-08-19T08:01:30.000000000","2019-08-19T15:01:30.000000000",1020,2852970.0]
["2019-08-19T08:01:30.000000000","2019-08-19T15:01:30.000000000",1133,963.1395]
["2019-08-19T08:01:45.000000000","2019-08-19T15:01:45.000000000",1022,146.9908]
["2019-08-19T08:01:45.000000000","2019-08-19T15:01:45.000000000",1130,792047800.2591]
["2019-08-19T08:02:00.000000000","2019-08-19T15:02:00.000000000",1021,277.5844]
["2019-08-19T08:02:00.000000000","2019-08-19T15:02:00.000000000",1016,481100.0]
["2019-08-19T08:02:15.000000000","2019-08-19T15:02:15.000000000",1019,60200.200000000004]
["2019-08-19T08:02:15.000000000","2019-08-19T15:02:15.000000000",1018,483245.8]
["2019-08-19T08:02:30.000000000","2019-08-19T15:02:30.000000000",1017,483664.60000000003]
["2019-08-19T08:02:30.000000000","2019-08-19T15:02:30.000000000",1020,2852972.0]
["2019-08-19T08:02:30.000000000","2019-08-19T15:02:30.000000000",1133,966.3542]
["2019-08-19T08:02:45.000000000","2019-08-19T15:02:45.000000000",1022,146.9174]
["2019-08-19T08:02:45.000000000","2019-08-19T15:02:45.000000000",1130,796703836.8447]
["2019-08-19T08:03:00.000000000","2019-08-19T15:03:00.000000000",1021,279.2361]
["2019-08-19T08:03:00.000000000","2019-08-19T15:03:00.000000000",1016,483900.0]
["2019-08-19T08:03:15.000000000","2019-08-19T15:03:15.000000000",1019,60200.200000000004]
["2019-08-19T08:03:15.000000000","2019-08-19T15:03:15.000000000",1018,482160.39999999997]
["2019-08-19T08:03:30.000000000","2019-08-19T15:03:30.000000000",1017,483701.0]
["2019-08-19T08:03:30.000000000","2019-08-19T15:03:30.000000000",1020,2852975.0]
["2019-08-19T08:03:30.000000000","2019-08-19T15:03:30.000000000",1133,967.1468]
["2019-08-19T08:03:45.000000000","2019-08-19T15:03:45.000000000",1022,147.9631]
["2019-08-19T08:03:45.000000000","2019-08-19T15:03:45.000000000",1130,796324379.0825]
["2019-08-19T08:04:00.000000000","2019-08-19T15:04:00.000000000",1021,279.2628]
["2019-08-19T08:04:00.000000000","2019-08-19T15:04:00.000000000",1016,484000.0]
["2019-08-19T08:04:15.000000000","2019-08-19T15:04:15.000000000",1019,60146.810000000005]
["2019-08-19T08:04:15.000000000","2019-08-19T15:04:15.000000000",1018,481629.2]
["2019-08-19T08:04:30.000000000","2019-08-19T15:04:30.000000000",1017,483764.6]
["2019-08-19T08:04:30.000000000","2019-08-19T15:04:30.000000000",1020,2852976.0]
["2019-08-19T08:04:30.000000000","2019-08-19T15:04:30.000000000",1133,966.4563]
["2019-08-19T08:04:45.000000000","2019-08-19T15:04:45.000000000",1022,148.7846]
["2019-08-19T08:04:45.000000000","2019-08-19T15:04:45.000000000",1130,794614577.6124]
["2019-08-19T08:05:00.000000000","2019-08-19T15:05:00.000000000",1021,278.7343]
["2019-08-19T08:05:00.000000000","2019-08-19T15:05:00.000000000",1016,483200.0]
["2019-08-19T08:05:15.000000000","2019-08-19T15:05:15.000000000",1019,60100.1]
["2019-08-19T08:05:15.000000000","2019-08-19T15:05:15.000000000",1018,483547.9]
["2019-08-19T08:05:30.000000000","2019-08-19T15:05:30.000000000",1017,483757.3]
["2019-08-19T08:05:30.000000000","2019-08-19T15:05:30.000000000",1020,2852979.0]
["2019-08-19T08:05:30.000000000","2019-08-19T15:05:30.000000000",1133,967.4031]
["2019-08-19T08:05:45.000000000","2019-08-19T15:05:45.000000000",1022,149.8434]
["2019-08-19T08:05:45.000000000","2019-08-19T15:05:45.000000000",1130,795983138.0853]
["2019-08-19T08:06:00.000000000","2019-08-19T15:06:00.000000000",1021,278.7588]
["2019-08-19T08:06:00.000000000","2019-08-19T15:06:00.000000000",1016,482400.0]
["2019-08-19T08:06:15.000000000","2019-08-19T15:06:15.000000000",1019,60200.200000000004]
["2019-08-19T08:06:15.000000000","2019-08-19T15:06:15.000000000",1018,481516.7]
["2019-08-19T08:06:30.000000000","2019-08-19T15:06:30.000000000",1017,483755.2]
["2019-08-19T08:06:30.000000000","2019-08-19T15:06:30.000000000",1020,2852981.0]
["2019-08-19T08:06:30.000000000","2019-08-19T15:06:30.000000000",1133,964.8698]
["2019-08-19T08:06:45.000000000","2019-08-19T15:06:45.000000000",1022,150.2519]
["2019-08-19T08:06:45.000000000","2019-08-19T15:06:45.000000000",1130,794957764.1191]
["2019-08-19T08:07:00.000000000","2019-08-19T15:07:00.000000000",1021,278.6878]
["2019-08-19T08:07:00.000000000","2019-08-19T15:07:00.000000000",1016,483200.0]
["2019-08-19T08:07:15.000000000","2019-08-19T15:07:15.000000000",1019,60200.200000000004]
["2019-08-19T08:07:15.000000000","2019-08-19T15:07:15.000000000",1018,481520.8]
["2019-08-19T08:07:30.000000000","2019-08-19T15:07:30.000000000",1017,483764.6]
["2019-08-19T08:07:30.000000000","2019-08-19T15:07:30.000000000",1020,2852983.0]
["2019-08-19T08:07:30.000000000","2019-08-19T15:07:30.000000000",1133,966.2042]
["2019-08-19T08:07:45.000000000","2019-08-19T15:07:45.000000000",1022,150.7603]
["2019-08-19T08:07:45.000000000","2019-08-19T15:07:45.000000000",1130,795047327.8448]
["2019-08-19T08:08:00.000000000","2019-08-19T15:08:00.000000000",1021,278.4924]
["2019-08-19T08:08:00.000000000","2019-08-19T15:08:00.000000000",1016,482900.0]
["2019-08-19T08:08:15.000000000","2019-08-19T15:08:15.000000000",1019,60200.200000000004]
["2019-08-19T08:08:15.000000000","2019-08-19T15:08:15.000000000",1018,481379.2]
["2019-08-19T08:08:30.000000000","2019-08-19T15:08:30.000000000",1017,483745.8]
["2019-08-19T08:08:30.000000000","2019-08-19T15:08:30.000000000",1020,2852985.0]
["2019-08-19T08:08:30.000000000","2019-08-19T15:08:30.000000000",1133,966.0937]
["2019-08-19T08:08:45.000000000","2019-08-19T15:08:45.000000000",1022,151.5905]
["2019-08-19T08:08:45.000000000","2019-08-19T15:08:45.000000000",1130,795478407.252]
["2019-08-19T08:09:00.000000000","2019-08-19T15:09:00.000000000",1021,278.8542]
["2019-08-19T08:09:00.000000000","2019-08-19T15:09:00.000000000",1016,482700.0]
["2019-08-19T08:09:15.000000000","2019-08-19T15:09:15.000000000",1019,60200.200000000004]
["2019-08-19T08:09:15.000000000","2019-08-19T15:09:15.000000000",1018,480725.0]
["2019-08-19T08:09:30.000000000","2019-08-19T15:09:30.000000000",1017,483772.89999999997]
["2019-08-19T08:09:30.000000000","2019-08-19T15:09:30.000000000",1020,2852987.0]
["2019-08-19T08:09:30.000000000","2019-08-19T15:09:30.000000000",1133,964.4437]
["2019-08-19T08:09:45.000000000","2019-08-19T15:09:45.000000000",1022,152.5162]
["2019-08-19T08:09:45.000000000","2019-08-19T15:09:45.000000000",1130,794465862.384]
["2019-08-19T08:10:00.000000000","2019-08-19T15:10:00.000000000",1021,278.1551]
["2019-08-19T08:10:00.000000000","2019-08-19T15:10:00.000000000",1016,482500.0]
["2019-08-19T08:10:15.000000000","2019-08-19T15:10:15.000000000",1019,60200.200000000004]
["2019-08-19T08:10:15.000000000","2019-08-19T15:10:15.000000000",1018,480737.5]
["2019-08-19T08:10:30.000000000","2019-08-19T15:10:30.000000000",1017,481900.0]
["2019-08-19T08:10:30.000000000","2019-08-19T15:10:30.000000000",1020,2852989.0]
["2019-08-19T08:10:30.000000000","2019-08-19T15:10:30.000000000",1133,962.8042]
["2019-08-19T08:10:45.000000000","2019-08-19T15:10:45.000000000",1022,153.0069]
["2019-08-19T08:10:45.000000000","2019-08-19T15:10:45.000000000",1130,795429303.445]
["2019-08-19T08:11:00.000000000","2019-08-19T15:11:00.000000000",1021,278.7677]
["2019-08-19T08:11:00.000000000","2019-08-19T15:11:00.000000000",1016,482600.0]
["2019-08-19T08:11:15.000000000","2019-08-19T15:11:15.000000000",1019,60200.200000000004]
["2019-08-19T08:11:15.000000000","2019-08-19T15:11:15.000000000",1018,483393.7]
["2019-08-19T08:11:30.000000000","2019-08-19T15:11:30.000000000",1017,483786.5]
["2019-08-19T08:11:30.000000000","2019-08-19T15:11:30.000000000",1020,2852991.0]
["2019-08-19T08:11:30.000000000","2019-08-19T15:11:30.000000000",1133,967.4157]
["2019-08-19T08:11:45.000000000","2019-08-19T15:11:45.000000000",1022,154.0458]
["2019-08-19T08:11:45.000000000","2019-08-19T15:11:45.000000000",1130,795245843.072]
["2019-08-19T08:12:00.000000000","2019-08-19T15:12:00.000000000",1021,278.7521]
["2019-08-19T08:12:00.000000000","2019-08-19T15:12:00.000000000",1016,482900.0]
["2019-08-19T08:12:15.000000000","2019-08-19T15:12:15.000000000",1019,60300.049999999996]
["2019-08-19T08:12:15.000000000","2019-08-19T15:12:15.000000000",1018,483387.5]
["2019-08-19T08:12:30.000000000","2019-08-19T15:12:30.000000000",1017,483736.5]
["2019-08-19T08:12:30.000000000","2019-08-19T15:12:30.000000000",1020,2852994.0]
["2019-08-19T08:12:30.000000000","2019-08-19T15:12:30.000000000",1133,967.1511]
["2019-08-19T08:12:45.000000000","2019-08-19T15:12:45.000000000",1022,155.3823]
["2019-08-19T08:12:45.000000000","2019-08-19T15:12:45.000000000",1130,795816714.0546]
["2019-08-19T08:13:00.000000000","2019-08-19T15:13:00.000000000",1021,278.7899]
["2019-08-19T08:13:00.000000000","2019-08-19T15:13:00.000000000",1016,483200.0]
["2019-08-19T08:13:15.000000000","2019-08-19T15:13:15.000000000",1019,60200.200000000004]
["2019-08-19T08:13:15.000000000","2019-08-19T15:13:15.000000000",1018,483522.89999999997]
["2019-08-19T08:13:30.000000000","2019-08-19T15:13:30.000000000",1017,483751.0]
["2019-08-19T08:13:30.000000000","2019-08-19T15:13:30.000000000",1020,2852996.0]
["2019-08-19T08:13:30.000000000","2019-08-19T15:13:30.000000000",1133,967.3739]
["2019-08-19T08:13:45.000000000","2019-08-19T15:13:45.000000000",1022,156.1682]
["2019-08-19T08:13:45.000000000","2019-08-19T15:13:45.000000000",1130,795677760.432]
["2019-08-19T08:14:00.000000000","2019-08-19T15:14:00.000000000",1021,278.9719]
["2019-08-19T08:14:00.000000000","2019-08-19T15:14:00.000000000",1016,483100.0]
["2019-08-19T08:14:15.000000000","2019-08-19T15:14:15.000000000",1019,60200.200000000004]
["2019-08-19T08:14:15.000000000","2019-08-19T15:14:15.000000000",1018,481783.3]
["2019-08-19T08:14:30.000000000","2019-08-19T15:14:30.000000000",1017,483715.6]
["2019-08-19T08:14:30.000000000","2019-08-19T15:14:30.000000000",1020,2852998.0]
["2019-08-19T08:14:30.000000000","2019-08-19T15:14:30.000000000",1133,966.5239]
["2019-08-19T08:14:45.000000000","2019-08-19T15:14:45.000000000",1022,157.1716]
["2019-08-19T08:14:45.000000000","2019-08-19T15:14:45.000000000",1130,795038954.7322]
["2019-08-19T08:15:00.000000000","2019-08-19T15:15:00.000000000",1021,278.6389]
["2019-08-19T08:15:00.000000000","2019-08-19T15:15:00.000000000",1016,483100.0]
["2019-08-19T08:15:15.000000000","2019-08-19T15:15:15.000000000",1019,60200.200000000004]
["2019-08-19T08:15:15.000000000","2019-08-19T15:15:15.000000000",1018,483158.3]
["2019-08-19T08:15:30.000000000","2019-08-19T15:15:30.000000000",1017,483705.2]
["2019-08-19T08:15:30.000000000","2019-08-19T15:15:30.000000000",1020,2853000.0]
["2019-08-19T08:15:30.000000000","2019-08-19T15:15:30.000000000",1133,966.5552]
["2019-08-19T08:15:45.000000000","2019-08-19T15:15:45.000000000",1022,158.0441]
["2019-08-19T08:15:45.000000000","2019-08-19T15:15:45.000000000",1130,795298856.4]
["2019-08-19T08:16:00.000000000","2019-08-19T15:16:00.000000000",1021,278.9453]
["2019-08-19T08:16:00.000000000","2019-08-19T15:16:00.000000000",1016,483100.0]
["2019-08-19T08:16:15.000000000","2019-08-19T15:16:15.000000000",1019,60200.200000000004]
["2019-08-19T08:16:15.000000000","2019-08-19T15:16:15.000000000",1018,483322.9]
["2019-08-19T08:16:30.000000000","2019-08-19T15:16:30.000000000",1017,483755.2]
["2019-08-19T08:16:30.000000000","2019-08-19T15:16:30.000000000",1020,2853002.0]
["2019-08-19T08:16:30.000000000","2019-08-19T15:16:30.000000000",1133,965.3969]
["2019-08-19T08:16:45.000000000","2019-08-19T15:16:45.000000000",1022,159.0564]
["2019-08-19T08:16:45.000000000","2019-08-19T15:16:45.000000000",1130,795242632.6164]
["2019-08-19T08:17:00.000000000","2019-08-19T15:17:00.000000000",1021,278.6278]
["2019-08-19T08:17:00.000000000","2019-08-19T15:17:00.000000000",1016,483200.0]
["2019-08-19T08:17:15.000000000","2019-08-19T15:17:15.000000000",1019,60200.200000000004]
["2019-08-19T08:17:15.000000000","2019-08-19T15:17:15.000000000",1018,483070.80000000005]
["2019-08-19T08:17:30.000000000","2019-08-19T15:17:30.000000000",1017,483779.2]
["2019-08-19T08:17:30.000000000","2019-08-19T15:17:30.000000000",1020,2853004.0]
["2019-08-19T08:17:30.000000000","2019-08-19T15:17:30.000000000",1133,966.6938]
["2019-08-19T08:17:45.000000000","2019-08-19T15:17:45.000000000",1022,159.84]
["2019-08-19T08:17:45.000000000","2019-08-19T15:17:45.000000000",1130,794799833.117]
["2019-08-19T08:18:00.000000000","2019-08-19T15:18:00.000000000",1021,278.8609]
["2019-08-19T08:18:00.000000000","2019-08-19T15:18:00.000000000",1016,483100.0]
["2019-08-19T08:18:15.000000000","2019-08-19T15:18:15.000000000",1019,60100.1]
["2019-08-19T08:18:15.000000000","2019-08-19T15:18:15.000000000",1018,483306.2]
["2019-08-19T08:18:30.000000000","2019-08-19T15:18:30.000000000",1017,483643.7]
["2019-08-19T08:18:30.000000000","2019-08-19T15:18:30.000000000",1020,2853007.0]
["2019-08-19T08:18:30.000000000","2019-08-19T15:18:30.000000000",1133,966.9479]
["2019-08-19T08:18:45.000000000","2019-08-19T15:18:45.000000000",1022,160.7414]
["2019-08-19T08:18:45.000000000","2019-08-19T15:18:45.000000000",1130,795231194.3408]
["2019-08-19T08:19:00.000000000","2019-08-19T15:19:00.000000000",1021,278.5635]
["2019-08-19T08:19:00.000000000","2019-08-19T15:19:00.000000000",1016,482700.0]
["2019-08-19T08:19:15.000000000","2019-08-19T15:19:15.000000000",1019,60100.1]
["2019-08-19T08:19:15.000000000","2019-08-19T15:19:15.000000000",1018,480989.6]
["2019-08-19T08:19:30.000000000","2019-08-19T15:19:30.000000000",1017,483666.7]
["2019-08-19T08:19:30.000000000","2019-08-19T15:19:30.000000000",1020,2853009.0]
["2019-08-19T08:19:30.000000000","2019-08-19T15:19:30.000000000",1133,966.3479]
["2019-08-19T08:19:45.000000000","2019-08-19T15:19:45.000000000",1022,161.1543]
["2019-08-19T08:19:45.000000000","2019-08-19T15:19:45.000000000",1130,795573827.5887]
["2019-08-19T08:20:00.000000000","2019-08-19T15:20:00.000000000",1021,278.7654]
["2019-08-19T08:20:00.000000000","2019-08-19T15:20:00.000000000",1016,482600.0]
["2019-08-19T08:20:15.000000000","2019-08-19T15:20:15.000000000",1019,60153.48]
["2019-08-19T08:20:15.000000000","2019-08-19T15:20:15.000000000",1018,480952.1]
["2019-08-19T08:20:30.000000000","2019-08-19T15:20:30.000000000",1017,483808.3]
["2019-08-19T08:20:30.000000000","2019-08-19T15:20:30.000000000",1020,2853011.0]
["2019-08-19T08:20:30.000000000","2019-08-19T15:20:30.000000000",1133,966.3812]
["2019-08-19T08:20:45.000000000","2019-08-19T15:20:45.000000000",1022,162.1901]
["2019-08-19T08:20:45.000000000","2019-08-19T15:20:45.000000000",1133,966.8025]
["2019-08-19T08:21:00.000000000","2019-08-19T15:21:00.000000000",1022,162.3753]
["2019-08-19T08:21:00.000000000","2019-08-19T15:21:00.000000000",1130,795067969.2204]
["2019-08-19T08:21:15.000000000","2019-08-19T15:21:15.000000000",1021,278.6123]
["2019-08-19T08:21:15.000000000","2019-08-19T15:21:15.000000000",1016,482500.0]
["2019-08-19T08:21:30.000000000","2019-08-19T15:21:30.000000000",1019,60200.200000000004]
["2019-08-19T08:21:30.000000000","2019-08-19T15:21:30.000000000",1018,482918.8]
["2019-08-19T08:21:45.000000000","2019-08-19T15:21:45.000000000",1017,483833.3]
["2019-08-19T08:21:45.000000000","2019-08-19T15:21:45.000000000",1020,2853014.0]
["2019-08-19T08:21:45.000000000","2019-08-19T15:21:45.000000000",1133,967.1854]
["2019-08-19T08:22:00.000000000","2019-08-19T15:22:00.000000000",1022,162.5396]
["2019-08-19T08:22:00.000000000","2019-08-19T15:22:00.000000000",1130,795721004.4795]
["2019-08-19T08:22:15.000000000","2019-08-19T15:22:15.000000000",1021,278.7055]
["2019-08-19T08:22:15.000000000","2019-08-19T15:22:15.000000000",1016,482800.0]
["2019-08-19T08:22:30.000000000","2019-08-19T15:22:30.000000000",1019,60100.1]
["2019-08-19T08:22:30.000000000","2019-08-19T15:22:30.000000000",1018,483062.5]
["2019-08-19T08:22:45.000000000","2019-08-19T15:22:45.000000000",1017,483696.9]
["2019-08-19T08:22:45.000000000","2019-08-19T15:22:45.000000000",1020,2853017.0]
["2019-08-19T08:22:45.000000000","2019-08-19T15:22:45.000000000",1133,966.9782]
["2019-08-19T08:23:00.000000000","2019-08-19T15:23:00.000000000",1022,163.1212]
["2019-08-19T08:23:00.000000000","2019-08-19T15:23:00.000000000",1130,795170359.4057]
["2019-08-19T08:23:15.000000000","2019-08-19T15:23:15.000000000",1021,278.9098]
["2019-08-19T08:23:15.000000000","2019-08-19T15:23:15.000000000",1016,482700.0]
["2019-08-19T08:23:30.000000000","2019-08-19T15:23:30.000000000",1019,60146.810000000005]
["2019-08-19T08:23:30.000000000","2019-08-19T15:23:30.000000000",1018,482593.8]
["2019-08-19T08:23:45.000000000","2019-08-19T15:23:45.000000000",1017,483780.19999999995]
["2019-08-19T08:23:45.000000000","2019-08-19T15:23:45.000000000",1020,2853019.0]
["2019-08-19T08:23:45.000000000","2019-08-19T15:23:45.000000000",1133,965.2344]
["2019-08-19T08:24:00.000000000","2019-08-19T15:24:00.000000000",1022,163.9227]
["2019-08-19T08:24:00.000000000","2019-08-19T15:24:00.000000000",1130,795101588.4682]
["2019-08-19T08:24:15.000000000","2019-08-19T15:24:15.000000000",1021,278.7411]
["2019-08-19T08:24:15.000000000","2019-08-19T15:24:15.000000000",1016,482700.0]
["2019-08-19T08:24:30.000000000","2019-08-19T15:24:30.000000000",1019,60100.1]
["2019-08-19T08:24:30.000000000","2019-08-19T15:24:30.000000000",1018,483387.5]
["2019-08-19T08:24:45.000000000","2019-08-19T15:24:45.000000000",1017,483693.8]
["2019-08-19T08:24:45.000000000","2019-08-19T15:24:45.000000000",1020,2853021.0]
["2019-08-19T08:24:45.000000000","2019-08-19T15:24:45.000000000",1133,967.1542]
["2019-08-19T08:25:00.000000000","2019-08-19T15:25:00.000000000",1022,164.1935]
["2019-08-19T08:25:00.000000000","2019-08-19T15:25:00.000000000",1130,795653628.382]
["2019-08-19T08:25:15.000000000","2019-08-19T15:25:15.000000000",1021,279.1096]
["2019-08-19T08:25:15.000000000","2019-08-19T15:25:15.000000000",1016,483500.0]
["2019-08-19T08:25:30.000000000","2019-08-19T15:25:30.000000000",1019,60100.1]
["2019-08-19T08:25:30.000000000","2019-08-19T15:25:30.000000000",1018,483427.1]
["2019-08-19T08:25:45.000000000","2019-08-19T15:25:45.000000000",1017,483663.5]
["2019-08-19T08:25:45.000000000","2019-08-19T15:25:45.000000000",1020,2853023.0]
["2019-08-19T08:25:45.000000000","2019-08-19T15:25:45.000000000",1133,967.2593]
["2019-08-19T08:26:00.000000000","2019-08-19T15:26:00.000000000",1022,164.835]
["2019-08-19T08:26:00.000000000","2019-08-19T15:26:00.000000000",1130,796242764.9952]
["2019-08-19T08:26:15.000000000","2019-08-19T15:26:15.000000000",1021,278.963]
["2019-08-19T08:26:15.000000000","2019-08-19T15:26:15.000000000",1016,483600.0]
["2019-08-19T08:26:30.000000000","2019-08-19T15:26:30.000000000",1019,60100.1]
["2019-08-19T08:26:30.000000000","2019-08-19T15:26:30.000000000",1018,483362.5]
["2019-08-19T08:26:45.000000000","2019-08-19T15:26:45.000000000",1017,483684.39999999997]
["2019-08-19T08:26:45.000000000","2019-08-19T15:26:45.000000000",1020,2853026.0]
["2019-08-19T08:26:45.000000000","2019-08-19T15:26:45.000000000",1133,967.2948]
["2019-08-19T08:27:00.000000000","2019-08-19T15:27:00.000000000",1022,165.2965]
["2019-08-19T08:27:00.000000000","2019-08-19T15:27:00.000000000",1130,796148317.404]
["2019-08-19T08:27:15.000000000","2019-08-19T15:27:15.000000000",1021,279.2783]
["2019-08-19T08:27:15.000000000","2019-08-19T15:27:15.000000000",1016,483500.0]
["2019-08-19T08:27:30.000000000","2019-08-19T15:27:30.000000000",1019,60100.1]
["2019-08-19T08:27:30.000000000","2019-08-19T15:27:30.000000000",1018,483877.1]
["2019-08-19T08:27:45.000000000","2019-08-19T15:27:45.000000000",1017,483724.0]
["2019-08-19T08:27:45.000000000","2019-08-19T15:27:45.000000000",1020,2853028.0]
["2019-08-19T08:27:45.000000000","2019-08-19T15:27:45.000000000",1133,966.2844]
["2019-08-19T08:28:00.000000000","2019-08-19T15:28:00.000000000",1022,166.2337]
["2019-08-19T08:28:00.000000000","2019-08-19T15:28:00.000000000",1130,796440454.9736]
["2019-08-19T08:28:15.000000000","2019-08-19T15:28:15.000000000",1021,279.1873]
["2019-08-19T08:28:15.000000000","2019-08-19T15:28:15.000000000",1016,483900.0]
["2019-08-19T08:28:30.000000000","2019-08-19T15:28:30.000000000",1019,60100.1]
["2019-08-19T08:28:30.000000000","2019-08-19T15:28:30.000000000",1018,483822.9]
["2019-08-19T08:28:45.000000000","2019-08-19T15:28:45.000000000",1017,483778.1]
["2019-08-19T08:28:45.000000000","2019-08-19T15:28:45.000000000",1020,2853030.0]
["2019-08-19T08:28:45.000000000","2019-08-19T15:28:45.000000000",1133,966.2531]
["2019-08-19T08:29:00.000000000","2019-08-19T15:29:00.000000000",1022,166.8508]
["2019-08-19T08:29:00.000000000","2019-08-19T15:29:00.000000000",1130,796612188.9991]
["2019-08-19T08:29:15.000000000","2019-08-19T15:29:15.000000000",1021,279.368]
["2019-08-19T08:29:15.000000000","2019-08-19T15:29:15.000000000",1130,797045564.408]
["2019-08-19T08:29:30.000000000","2019-08-19T15:29:30.000000000",1021,279.3183]
["2019-08-19T08:29:30.000000000","2019-08-19T15:29:30.000000000",1016,483500.0]
["2019-08-19T08:29:45.000000000","2019-08-19T15:29:45.000000000",1019,60100.1]
["2019-08-19T08:29:45.000000000","2019-08-19T15:29:45.000000000",1018,483508.30000000005]
["2019-08-19T08:30:00.000000000","2019-08-19T15:30:00.000000000",1017,483710.39999999997]
["2019-08-19T08:30:00.000000000","2019-08-19T15:30:00.000000000",1020,2853033.0]
["2019-08-19T08:30:00.000000000","2019-08-19T15:30:00.000000000",1133,967.1646]
["2019-08-19T08:30:15.000000000","2019-08-19T15:30:15.000000000",1022,168.7645]
["2019-08-19T08:30:15.000000000","2019-08-19T15:30:15.000000000",1130,795770532.0897]
["2019-08-19T08:30:30.000000000","2019-08-19T15:30:30.000000000",1021,279.0452]
["2019-08-19T08:30:30.000000000","2019-08-19T15:30:30.000000000",1016,483400.0]
["2019-08-19T08:30:45.000000000","2019-08-19T15:30:45.000000000",1019,60200.200000000004]
["2019-08-19T08:30:45.000000000","2019-08-19T15:30:45.000000000",1018,483825.0]
["2019-08-19T08:31:00.000000000","2019-08-19T15:31:00.000000000",1017,483755.2]
["2019-08-19T08:31:00.000000000","2019-08-19T15:31:00.000000000",1020,2853035.0]
["2019-08-19T08:31:00.000000000","2019-08-19T15:31:00.000000000",1133,966.2781]
["2019-08-19T08:31:15.000000000","2019-08-19T15:31:15.000000000",1022,169.688]
["2019-08-19T08:31:15.000000000","2019-08-19T15:31:15.000000000",1130,797209013.6928]
["2019-08-19T08:31:30.000000000","2019-08-19T15:31:30.000000000",1021,279.2028]
["2019-08-19T08:31:30.000000000","2019-08-19T15:31:30.000000000",1016,483100.0]
["2019-08-19T08:31:45.000000000","2019-08-19T15:31:45.000000000",1019,60300.049999999996]
["2019-08-19T08:31:45.000000000","2019-08-19T15:31:45.000000000",1018,483735.4]
["2019-08-19T08:32:00.000000000","2019-08-19T15:32:00.000000000",1017,483690.60000000003]
["2019-08-19T08:32:00.000000000","2019-08-19T15:32:00.000000000",1020,2853038.0]
["2019-08-19T08:32:00.000000000","2019-08-19T15:32:00.000000000",1133,967.2135]
["2019-08-19T08:32:15.000000000","2019-08-19T15:32:15.000000000",1022,170.596]
["2019-08-19T08:32:15.000000000","2019-08-19T15:32:15.000000000",1130,795765364.7068]
["2019-08-19T08:32:30.000000000","2019-08-19T15:32:30.000000000",1021,278.8876]
["2019-08-19T08:32:30.000000000","2019-08-19T15:32:30.000000000",1016,483900.0]
["2019-08-19T08:32:45.000000000","2019-08-19T15:32:45.000000000",1019,60300.049999999996]
["2019-08-19T08:32:45.000000000","2019-08-19T15:32:45.000000000",1018,482558.3]
["2019-08-19T08:33:00.000000000","2019-08-19T15:33:00.000000000",1017,483789.60000000003]
["2019-08-19T08:33:00.000000000","2019-08-19T15:33:00.000000000",1020,2853040.0]
["2019-08-19T08:33:00.000000000","2019-08-19T15:33:00.000000000",1133,966.0063]
["2019-08-19T08:33:15.000000000","2019-08-19T15:33:15.000000000",1022,171.3619]
["2019-08-19T08:33:15.000000000","2019-08-19T15:33:15.000000000",1130,796665765.2899]
["2019-08-19T08:33:30.000000000","2019-08-19T15:33:30.000000000",1021,279.3826]
["2019-08-19T08:33:30.000000000","2019-08-19T15:33:30.000000000",1016,483600.0]
["2019-08-19T08:33:45.000000000","2019-08-19T15:33:45.000000000",1019,60246.78999999999]
["2019-08-19T08:33:45.000000000","2019-08-19T15:33:45.000000000",1018,483791.7]
["2019-08-19T08:34:00.000000000","2019-08-19T15:34:00.000000000",1017,483786.5]
["2019-08-19T08:34:00.000000000","2019-08-19T15:34:00.000000000",1020,2853043.0]
["2019-08-19T08:34:00.000000000","2019-08-19T15:34:00.000000000",1133,967.6969]
["2019-08-19T08:34:15.000000000","2019-08-19T15:34:15.000000000",1022,172.1144]
["2019-08-19T08:34:15.000000000","2019-08-19T15:34:15.000000000",1130,796108839.1555]
["2019-08-19T08:34:30.000000000","2019-08-19T15:34:30.000000000",1021,279.0541]
["2019-08-19T08:34:30.000000000","2019-08-19T15:34:30.000000000",1016,483400.0]
["2019-08-19T08:34:45.000000000","2019-08-19T15:34:45.000000000",1019,60200.200000000004]
["2019-08-19T08:34:45.000000000","2019-08-19T15:34:45.000000000",1018,483758.30000000005]
["2019-08-19T08:35:00.000000000","2019-08-19T15:35:00.000000000",1017,483769.8]
["2019-08-19T08:35:00.000000000","2019-08-19T15:35:00.000000000",1020,2853045.0]
["2019-08-19T08:35:00.000000000","2019-08-19T15:35:00.000000000",1133,967.451]
["2019-08-19T08:35:15.000000000","2019-08-19T15:35:15.000000000",1022,172.6495]
["2019-08-19T08:35:15.000000000","2019-08-19T15:35:15.000000000",1130,796204682.7028]
["2019-08-19T08:35:30.000000000","2019-08-19T15:35:30.000000000",1021,279.2472]
["2019-08-19T08:35:30.000000000","2019-08-19T15:35:30.000000000",1016,483400.0]
["2019-08-19T08:35:45.000000000","2019-08-19T15:35:45.000000000",1019,60200.200000000004]
["2019-08-19T08:35:45.000000000","2019-08-19T15:35:45.000000000",1018,482462.5]
["2019-08-19T08:36:00.000000000","2019-08-19T15:36:00.000000000",1017,483765.60000000003]
["2019-08-19T08:36:00.000000000","2019-08-19T15:36:00.000000000",1020,2853048.0]
["2019-08-19T08:36:00.000000000","2019-08-19T15:36:00.000000000",1133,965.8281]
["2019-08-19T08:36:15.000000000","2019-08-19T15:36:15.000000000",1022,173.3688]
["2019-08-19T08:36:15.000000000","2019-08-19T15:36:15.000000000",1130,796331916.1776]
["2019-08-19T08:36:30.000000000","2019-08-19T15:36:30.000000000",1021,279.0008]
["2019-08-19T08:36:30.000000000","2019-08-19T15:36:30.000000000",1016,483300.0]
["2019-08-19T08:36:45.000000000","2019-08-19T15:36:45.000000000",1019,60200.200000000004]
["2019-08-19T08:36:45.000000000","2019-08-19T15:36:45.000000000",1018,483675.0]
["2019-08-19T08:37:00.000000000","2019-08-19T15:37:00.000000000",1017,483747.9]
["2019-08-19T08:37:00.000000000","2019-08-19T15:37:00.000000000",1020,2853050.0]
["2019-08-19T08:37:00.000000000","2019-08-19T15:37:00.000000000",1133,967.3146]
["2019-08-19T08:37:15.000000000","2019-08-19T15:37:15.000000000",1022,173.6241]
["2019-08-19T08:37:15.000000000","2019-08-19T15:37:15.000000000",1130,796155293.754]
["2019-08-19T08:37:30.000000000","2019-08-19T15:37:30.000000000",1021,279.1783]
["2019-08-19T08:37:30.000000000","2019-08-19T15:37:30.000000000",1016,483300.0]
["2019-08-19T08:37:45.000000000","2019-08-19T15:37:45.000000000",1019,60100.1]
["2019-08-19T08:37:45.000000000","2019-08-19T15:37:45.000000000",1018,483582.60000000003]
["2019-08-19T08:38:00.000000000","2019-08-19T15:38:00.000000000",1017,483770.8]
["2019-08-19T08:38:00.000000000","2019-08-19T15:38:00.000000000",1020,2853052.0]
["2019-08-19T08:38:00.000000000","2019-08-19T15:38:00.000000000",1133,967.2895]
["2019-08-19T08:38:15.000000000","2019-08-19T15:38:15.000000000",1022,174.401]
["2019-08-19T08:38:15.000000000","2019-08-19T15:38:15.000000000",1130,796029461.6141]
["2019-08-19T08:38:30.000000000","2019-08-19T15:38:30.000000000",1021,278.8188]
["2019-08-19T08:38:30.000000000","2019-08-19T15:38:30.000000000",1016,483000.0]
["2019-08-19T08:38:45.000000000","2019-08-19T15:38:45.000000000",1019,60100.1]
["2019-08-19T08:38:45.000000000","2019-08-19T15:38:45.000000000",1018,483754.2]
["2019-08-19T08:39:00.000000000","2019-08-19T15:39:00.000000000",1017,483757.3]
["2019-08-19T08:39:00.000000000","2019-08-19T15:39:00.000000000",1020,2853054.0]
["2019-08-19T08:39:00.000000000","2019-08-19T15:39:00.000000000",1133,967.5469]
["2019-08-19T08:39:15.000000000","2019-08-19T15:39:15.000000000",1022,174.8806]
["2019-08-19T08:39:15.000000000","2019-08-19T15:39:15.000000000",1130,796023742.9125]
["2019-08-19T08:39:30.000000000","2019-08-19T15:39:30.000000000",1021,279.1962]
["2019-08-19T08:39:30.000000000","2019-08-19T15:39:30.000000000",1016,483400.0]
["2019-08-19T08:39:45.000000000","2019-08-19T15:39:45.000000000",1019,60100.1]
["2019-08-19T08:39:45.000000000","2019-08-19T15:39:45.000000000",1018,483362.5]
["2019-08-19T08:40:00.000000000","2019-08-19T15:40:00.000000000",1017,483800.0]
["2019-08-19T08:40:00.000000000","2019-08-19T15:40:00.000000000",1020,2853057.0]
["2019-08-19T08:40:00.000000000","2019-08-19T15:40:00.000000000",1133,967.2271]
["2019-08-19T08:40:15.000000000","2019-08-19T15:40:15.000000000",1022,175.5599]
["2019-08-19T08:40:15.000000000","2019-08-19T15:40:15.000000000",1130,796208031.5644]
["2019-08-19T08:40:30.000000000","2019-08-19T15:40:30.000000000",1021,278.9276]
["2019-08-19T08:40:30.000000000","2019-08-19T15:40:30.000000000",1016,483500.0]
["2019-08-19T08:40:45.000000000","2019-08-19T15:40:45.000000000",1019,60100.1]
["2019-08-19T08:40:45.000000000","2019-08-19T15:40:45.000000000",1018,483475.0]
["2019-08-19T08:41:00.000000000","2019-08-19T15:41:00.000000000",1017,483752.1]
["2019-08-19T08:41:00.000000000","2019-08-19T15:41:00.000000000",1020,2853059.0]
["2019-08-19T08:41:00.000000000","2019-08-19T15:41:00.000000000",1133,967.1146]
["2019-08-19T08:41:15.000000000","2019-08-19T15:41:15.000000000",1022,176.4169]
["2019-08-19T08:41:15.000000000","2019-08-19T15:41:15.000000000",1130,795188906.064]
["2019-08-19T08:41:30.000000000","2019-08-19T15:41:30.000000000",1021,278.852]
["2019-08-19T08:41:30.000000000","2019-08-19T15:41:30.000000000",1016,483000.0]
["2019-08-19T08:41:45.000000000","2019-08-19T15:41:45.000000000",1019,60200.200000000004]
["2019-08-19T08:41:45.000000000","2019-08-19T15:41:45.000000000",1018,483635.4]
["2019-08-19T08:42:00.000000000","2019-08-19T15:42:00.000000000",1017,483800.0]
["2019-08-19T08:42:00.000000000","2019-08-19T15:42:00.000000000",1020,2853062.0]
["2019-08-19T08:42:00.000000000","2019-08-19T15:42:00.000000000",1133,967.4729]
["2019-08-19T08:42:15.000000000","2019-08-19T15:42:15.000000000",1022,176.9896]
["2019-08-19T08:42:15.000000000","2019-08-19T15:42:15.000000000",1130,796437386.6571]
["2019-08-19T08:42:30.000000000","2019-08-19T15:42:30.000000000",1021,278.9964]
["2019-08-19T08:42:30.000000000","2019-08-19T15:42:30.000000000",1016,482800.0]
["2019-08-19T08:42:45.000000000","2019-08-19T15:42:45.000000000",1019,60253.450000000004]
["2019-08-19T08:42:45.000000000","2019-08-19T15:42:45.000000000",1018,483341.7]
["2019-08-19T08:43:00.000000000","2019-08-19T15:43:00.000000000",1017,483747.9]
["2019-08-19T08:43:00.000000000","2019-08-19T15:43:00.000000000",1020,2853064.0]
["2019-08-19T08:43:00.000000000","2019-08-19T15:43:00.000000000",1133,966.8375]
["2019-08-19T08:43:15.000000000","2019-08-19T15:43:15.000000000",1022,177.8154]
["2019-08-19T08:43:15.000000000","2019-08-19T15:43:15.000000000",1130,795291583.4435]
["2019-08-19T08:43:30.000000000","2019-08-19T15:43:30.000000000",1021,278.7589]
["2019-08-19T08:43:30.000000000","2019-08-19T15:43:30.000000000",1016,483000.0]
["2019-08-19T08:43:45.000000000","2019-08-19T15:43:45.000000000",1019,60300.049999999996]
["2019-08-19T08:43:45.000000000","2019-08-19T15:43:45.000000000",1018,483329.2]
["2019-08-19T08:44:00.000000000","2019-08-19T15:44:00.000000000",1017,483767.7]
["2019-08-19T08:44:00.000000000","2019-08-19T15:44:00.000000000",1020,2853067.0]
["2019-08-19T08:44:00.000000000","2019-08-19T15:44:00.000000000",1133,965.2927]
["2019-08-19T08:44:15.000000000","2019-08-19T15:44:15.000000000",1022,178.5302]
["2019-08-19T08:44:15.000000000","2019-08-19T15:44:15.000000000",1130,796292990.6408]
["2019-08-19T08:44:30.000000000","2019-08-19T15:44:30.000000000",1021,278.9297]
["2019-08-19T08:44:30.000000000","2019-08-19T15:44:30.000000000",1016,483200.0]
["2019-08-19T08:44:45.000000000","2019-08-19T15:44:45.000000000",1019,60253.450000000004]
["2019-08-19T08:44:45.000000000","2019-08-19T15:44:45.000000000",1018,481039.60000000003]
["2019-08-19T08:45:00.000000000","2019-08-19T15:45:00.000000000",1017,483734.39999999997]
["2019-08-19T08:45:00.000000000","2019-08-19T15:45:00.000000000",1020,2853069.0]
["2019-08-19T08:45:00.000000000","2019-08-19T15:45:00.000000000",1133,965.0636]
["2019-08-19T08:45:15.000000000","2019-08-19T15:45:15.000000000",1022,179.1452]
["2019-08-19T08:45:15.000000000","2019-08-19T15:45:15.000000000",1130,795020509.008]
["2019-08-19T08:45:30.000000000","2019-08-19T15:45:30.000000000",1021,278.6012]
["2019-08-19T08:45:30.000000000","2019-08-19T15:45:30.000000000",1016,482500.0]
["2019-08-19T08:45:45.000000000","2019-08-19T15:45:45.000000000",1019,60200.200000000004]
["2019-08-19T08:45:45.000000000","2019-08-19T15:45:45.000000000",1018,480468.8]
["2019-08-19T08:46:00.000000000","2019-08-19T15:46:00.000000000",1017,483808.3]
["2019-08-19T08:46:00.000000000","2019-08-19T15:46:00.000000000",1020,2853072.0]
["2019-08-19T08:46:00.000000000","2019-08-19T15:46:00.000000000",1133,964.1625]
["2019-08-19T08:46:15.000000000","2019-08-19T15:46:15.000000000",1022,179.8445]
["2019-08-19T08:46:15.000000000","2019-08-19T15:46:15.000000000",1130,795604227.7851]
["2019-08-19T08:46:30.000000000","2019-08-19T15:46:30.000000000",1021,278.9919]
["2019-08-19T08:46:30.000000000","2019-08-19T15:46:30.000000000",1016,483300.0]
["2019-08-19T08:46:45.000000000","2019-08-19T15:46:45.000000000",1019,60200.200000000004]
["2019-08-19T08:46:45.000000000","2019-08-19T15:46:45.000000000",1018,481208.3]
["2019-08-19T08:47:00.000000000","2019-08-19T15:47:00.000000000",1017,483802.1]
["2019-08-19T08:47:00.000000000","2019-08-19T15:47:00.000000000",1020,2853074.0]
["2019-08-19T08:47:00.000000000","2019-08-19T15:47:00.000000000",1133,966.0771]
["2019-08-19T08:47:15.000000000","2019-08-19T15:47:15.000000000",1022,180.486]
["2019-08-19T08:47:15.000000000","2019-08-19T15:47:15.000000000",1130,795021902.28]
["2019-08-19T08:47:30.000000000","2019-08-19T15:47:30.000000000",1021,278.7432]
["2019-08-19T08:47:30.000000000","2019-08-19T15:47:30.000000000",1016,482600.0]
["2019-08-19T08:47:45.000000000","2019-08-19T15:47:45.000000000",1019,60200.200000000004]
["2019-08-19T08:47:45.000000000","2019-08-19T15:47:45.000000000",1018,480670.8]
["2019-08-19T08:48:00.000000000","2019-08-19T15:48:00.000000000",1017,483728.1]
["2019-08-19T08:48:00.000000000","2019-08-19T15:48:00.000000000",1020,2853077.0]
["2019-08-19T08:48:00.000000000","2019-08-19T15:48:00.000000000",1133,964.3239]
["2019-08-19T08:48:15.000000000","2019-08-19T15:48:15.000000000",1022,181.465]
["2019-08-19T08:48:15.000000000","2019-08-19T15:48:15.000000000",1130,795206761.7742]
["2019-08-19T08:48:30.000000000","2019-08-19T15:48:30.000000000",1021,279.114]
["2019-08-19T08:48:30.000000000","2019-08-19T15:48:30.000000000",1016,484200.0]
["2019-08-19T08:48:45.000000000","2019-08-19T15:48:45.000000000",1019,60200.200000000004]
["2019-08-19T08:48:45.000000000","2019-08-19T15:48:45.000000000",1018,483487.5]
["2019-08-19T08:49:00.000000000","2019-08-19T15:49:00.000000000",1017,483726.0]
["2019-08-19T08:49:00.000000000","2019-08-19T15:49:00.000000000",1020,2853080.0]
["2019-08-19T08:49:00.000000000","2019-08-19T15:49:00.000000000",1133,967.3885]
["2019-08-19T08:49:15.000000000","2019-08-19T15:49:15.000000000",1022,181.3519]
["2019-08-19T08:49:15.000000000","2019-08-19T15:49:15.000000000",1130,796765386.2]
["2019-08-19T08:49:30.000000000","2019-08-19T15:49:30.000000000",1021,279.1873]
["2019-08-19T08:49:30.000000000","2019-08-19T15:49:30.000000000",1016,483900.0]
["2019-08-19T08:49:45.000000000","2019-08-19T15:49:45.000000000",1019,60200.200000000004]
["2019-08-19T08:49:45.000000000","2019-08-19T15:49:45.000000000",1018,483466.7]
["2019-08-19T08:50:00.000000000","2019-08-19T15:50:00.000000000",1017,483678.1]
["2019-08-19T08:50:00.000000000","2019-08-19T15:50:00.000000000",1020,2853082.0]
["2019-08-19T08:50:00.000000000","2019-08-19T15:50:00.000000000",1133,966.8239]
["2019-08-19T08:50:15.000000000","2019-08-19T15:50:15.000000000",1022,182.4108]
["2019-08-19T08:50:15.000000000","2019-08-19T15:50:15.000000000",1130,796582485.4498]
["2019-08-19T08:50:30.000000000","2019-08-19T15:50:30.000000000",1021,279.225]
["2019-08-19T08:50:30.000000000","2019-08-19T15:50:30.000000000",1016,483500.0]
["2019-08-19T08:50:45.000000000","2019-08-19T15:50:45.000000000",1019,60100.1]
["2019-08-19T08:50:45.000000000","2019-08-19T15:50:45.000000000",1018,483287.5]
["2019-08-19T08:51:00.000000000","2019-08-19T15:51:00.000000000",1017,483715.6]
["2019-08-19T08:51:00.000000000","2019-08-19T15:51:00.000000000",1020,2853085.0]
["2019-08-19T08:51:00.000000000","2019-08-19T15:51:00.000000000",1133,967.3948]
["2019-08-19T08:51:15.000000000","2019-08-19T15:51:15.000000000",1022,183.2788]
["2019-08-19T08:51:15.000000000","2019-08-19T15:51:15.000000000",1130,796342528.7855]
["2019-08-19T08:51:30.000000000","2019-08-19T15:51:30.000000000",1021,279.2872]
["2019-08-19T08:51:30.000000000","2019-08-19T15:51:30.000000000",1016,483900.0]
["2019-08-19T08:51:45.000000000","2019-08-19T15:51:45.000000000",1019,60100.1]
["2019-08-19T08:51:45.000000000","2019-08-19T15:51:45.000000000",1018,483014.6]
["2019-08-19T08:52:00.000000000","2019-08-19T15:52:00.000000000",1017,483738.60000000003]
["2019-08-19T08:52:00.000000000","2019-08-19T15:52:00.000000000",1020,2853087.0]
["2019-08-19T08:52:00.000000000","2019-08-19T15:52:00.000000000",1133,967.0574]
["2019-08-19T08:52:15.000000000","2019-08-19T15:52:15.000000000",1022,183.5852]
["2019-08-19T08:52:15.000000000","2019-08-19T15:52:15.000000000",1130,795855488.0864]
["2019-08-19T08:52:30.000000000","2019-08-19T15:52:30.000000000",1021,279.1429]
["2019-08-19T08:52:30.000000000","2019-08-19T15:52:30.000000000",1016,483600.0]
["2019-08-19T08:52:45.000000000","2019-08-19T15:52:45.000000000",1019,60100.1]
["2019-08-19T08:52:45.000000000","2019-08-19T15:52:45.000000000",1018,483543.8]
["2019-08-19T08:53:00.000000000","2019-08-19T15:53:00.000000000",1017,483782.30000000005]
["2019-08-19T08:53:00.000000000","2019-08-19T15:53:00.000000000",1020,2853090.0]
["2019-08-19T08:53:00.000000000","2019-08-19T15:53:00.000000000",1133,967.3073]
["2019-08-19T08:53:15.000000000","2019-08-19T15:53:15.000000000",1022,184.3623]
["2019-08-19T08:53:15.000000000","2019-08-19T15:53:15.000000000",1130,796616388.3647]
["2019-08-19T08:53:30.000000000","2019-08-19T15:53:30.000000000",1021,279.0518]
["2019-08-19T08:53:30.000000000","2019-08-19T15:53:30.000000000",1016,483100.0]
["2019-08-19T08:53:45.000000000","2019-08-19T15:53:45.000000000",1019,60200.200000000004]
["2019-08-19T08:53:45.000000000","2019-08-19T15:53:45.000000000",1018,483289.60000000003]
["2019-08-19T08:54:00.000000000","2019-08-19T15:54:00.000000000",1017,483754.2]
["2019-08-19T08:54:00.000000000","2019-08-19T15:54:00.000000000",1020,2853092.0]
["2019-08-19T08:54:00.000000000","2019-08-19T15:54:00.000000000",1133,967.2417]
["2019-08-19T08:54:15.000000000","2019-08-19T15:54:15.000000000",1022,184.9261]
["2019-08-19T08:54:15.000000000","2019-08-19T15:54:15.000000000",1130,795774428.4252]
["2019-08-19T08:54:30.000000000","2019-08-19T15:54:30.000000000",1021,279.2472]
["2019-08-19T08:54:30.000000000","2019-08-19T15:54:30.000000000",1016,483600.0]
["2019-08-19T08:54:45.000000000","2019-08-19T15:54:45.000000000",1019,60200.200000000004]
["2019-08-19T08:54:45.000000000","2019-08-19T15:54:45.000000000",1018,483272.89999999997]
["2019-08-19T08:55:00.000000000","2019-08-19T15:55:00.000000000",1017,483746.89999999997]
["2019-08-19T08:55:00.000000000","2019-08-19T15:55:00.000000000",1020,2853095.0]
["2019-08-19T08:55:00.000000000","2019-08-19T15:55:00.000000000",1133,967.0511]
["2019-08-19T08:55:15.000000000","2019-08-19T15:55:15.000000000",1022,185.0437]
["2019-08-19T08:55:15.000000000","2019-08-19T15:55:15.000000000",1130,796111074.5736]
["2019-08-19T08:55:30.000000000","2019-08-19T15:55:30.000000000",1021,278.8986]
["2019-08-19T08:55:30.000000000","2019-08-19T15:55:30.000000000",1016,483200.0]
["2019-08-19T08:55:45.000000000","2019-08-19T15:55:45.000000000",1019,60200.200000000004]
["2019-08-19T08:55:45.000000000","2019-08-19T15:55:45.000000000",1018,483589.60000000003]
["2019-08-19T08:56:00.000000000","2019-08-19T15:56:00.000000000",1017,483717.69999999995]
["2019-08-19T08:56:00.000000000","2019-08-19T15:56:00.000000000",1020,2853097.0]
["2019-08-19T08:56:00.000000000","2019-08-19T15:56:00.000000000",1133,967.2594]
["2019-08-19T08:56:15.000000000","2019-08-19T15:56:15.000000000",1022,186.1715]
["2019-08-19T08:56:15.000000000","2019-08-19T15:56:15.000000000",1130,795978392.9652]
["2019-08-19T08:56:30.000000000","2019-08-19T15:56:30.000000000",1021,278.9164]
["2019-08-19T08:56:30.000000000","2019-08-19T15:56:30.000000000",1016,483000.0]
["2019-08-19T08:56:45.000000000","2019-08-19T15:56:45.000000000",1019,60143.0]
["2019-08-19T08:56:45.000000000","2019-08-19T15:56:45.000000000",1018,483620.5]
["2019-08-19T08:57:00.000000000","2019-08-19T15:57:00.000000000",1019,60100.1]
["2019-08-19T08:57:00.000000000","2019-08-19T15:57:00.000000000",1018,483525.0]
["2019-08-19T08:57:15.000000000","2019-08-19T15:57:15.000000000",1017,483726.0]
["2019-08-19T08:57:15.000000000","2019-08-19T15:57:15.000000000",1020,2853101.0]
["2019-08-19T08:57:15.000000000","2019-08-19T15:57:15.000000000",1133,966.9739]
["2019-08-19T08:57:30.000000000","2019-08-19T15:57:30.000000000",1022,186.8131]
["2019-08-19T08:57:30.000000000","2019-08-19T15:57:30.000000000",1130,795625153.6464]
["2019-08-19T08:57:45.000000000","2019-08-19T15:57:45.000000000",1021,278.7721]
["2019-08-19T08:57:45.000000000","2019-08-19T15:57:45.000000000",1016,483000.0]
["2019-08-19T08:58:00.000000000","2019-08-19T15:58:00.000000000",1019,60100.1]
["2019-08-19T08:58:00.000000000","2019-08-19T15:58:00.000000000",1018,483237.5]
["2019-08-19T08:58:15.000000000","2019-08-19T15:58:15.000000000",1017,483759.4]
["2019-08-19T08:58:15.000000000","2019-08-19T15:58:15.000000000",1020,2853103.0]
["2019-08-19T08:58:15.000000000","2019-08-19T15:58:15.000000000",1133,967.0615]
["2019-08-19T08:58:30.000000000","2019-08-19T15:58:30.000000000",1022,187.6012]
["2019-08-19T08:58:30.000000000","2019-08-19T15:58:30.000000000",1130,796037128.9696]
["2019-08-19T08:58:45.000000000","2019-08-19T15:58:45.000000000",1021,279.0896]
["2019-08-19T08:58:45.000000000","2019-08-19T15:58:45.000000000",1016,483200.0]
["2019-08-19T08:59:00.000000000","2019-08-19T15:59:00.000000000",1019,60100.1]
["2019-08-19T08:59:00.000000000","2019-08-19T15:59:00.000000000",1018,481747.9]
["2019-08-19T08:59:15.000000000","2019-08-19T15:59:15.000000000",1017,483766.7]
["2019-08-19T08:59:15.000000000","2019-08-19T15:59:15.000000000",1020,2853106.0]
["2019-08-19T08:59:15.000000000","2019-08-19T15:59:15.000000000",1133,966.5271]
["2019-08-19T08:59:30.000000000","2019-08-19T15:59:30.000000000",1022,187.9919]
["2019-08-19T08:59:30.000000000","2019-08-19T15:59:30.000000000",1130,795094443.5069]
["2019-08-19T08:59:45.000000000","2019-08-19T15:59:45.000000000",1021,278.6989]
["2019-08-19T08:59:45.000000000","2019-08-19T15:59:45.000000000",1016,483000.0]
["2019-08-19T09:00:00.000000000","2019-08-19T16:00:00.000000000",1019,60146.810000000005]
["2019-08-19T09:00:00.000000000","2019-08-19T16:00:00.000000000",1018,481652.10000000003]
["2019-08-19T09:00:15.000000000","2019-08-19T16:00:15.000000000",1017,483746.89999999997]
["2019-08-19T09:00:15.000000000","2019-08-19T16:00:15.000000000",1020,2853108.0]
["2019-08-19T09:00:15.000000000","2019-08-19T16:00:15.000000000",1133,964.8865]
["2019-08-19T09:00:30.000000000","2019-08-19T16:00:30.000000000",1022,188.2428]
["2019-08-19T09:00:30.000000000","2019-08-19T16:00:30.000000000",1130,795950077.6276]
["2019-08-19T09:00:45.000000000","2019-08-19T16:00:45.000000000",1021,279.1251]
["2019-08-19T09:00:45.000000000","2019-08-19T16:00:45.000000000",1016,483600.0]
["2019-08-19T09:01:00.000000000","2019-08-19T16:01:00.000000000",1019,60100.1]
["2019-08-19T09:01:00.000000000","2019-08-19T16:01:00.000000000",1018,483410.39999999997]
["2019-08-19T09:01:15.000000000","2019-08-19T16:01:15.000000000",1017,483779.2]
["2019-08-19T09:01:15.000000000","2019-08-19T16:01:15.000000000",1020,2853111.0]
["2019-08-19T09:01:15.000000000","2019-08-19T16:01:15.000000000",1133,967.4438]
["2019-08-19T09:01:30.000000000","2019-08-19T16:01:30.000000000",1022,189.5882]
["2019-08-19T09:01:30.000000000","2019-08-19T16:01:30.000000000",1130,795735504.6008]
["2019-08-19T09:01:45.000000000","2019-08-19T16:01:45.000000000",1021,278.9075]
["2019-08-19T09:01:45.000000000","2019-08-19T16:01:45.000000000",1016,483100.0]
["2019-08-19T09:02:00.000000000","2019-08-19T16:02:00.000000000",1019,60200.200000000004]
["2019-08-19T09:02:00.000000000","2019-08-19T16:02:00.000000000",1018,483587.5]
["2019-08-19T09:02:15.000000000","2019-08-19T16:02:15.000000000",1017,483737.5]
["2019-08-19T09:02:15.000000000","2019-08-19T16:02:15.000000000",1020,2853114.0]
["2019-08-19T09:02:15.000000000","2019-08-19T16:02:15.000000000",1133,967.2542]
["2019-08-19T09:02:30.000000000","2019-08-19T16:02:30.000000000",1022,189.9454]
["2019-08-19T09:02:30.000000000","2019-08-19T16:02:30.000000000",1130,796128929.9275]
["2019-08-19T09:02:45.000000000","2019-08-19T16:02:45.000000000",1021,279.1606]
["2019-08-19T09:02:45.000000000","2019-08-19T16:02:45.000000000",1016,483100.0]
["2019-08-19T09:03:00.000000000","2019-08-19T16:03:00.000000000",1019,60200.200000000004]
["2019-08-19T09:03:00.000000000","2019-08-19T16:03:00.000000000",1018,483664.60000000003]
["2019-08-19T09:03:15.000000000","2019-08-19T16:03:15.000000000",1017,483788.5]
["2019-08-19T09:03:15.000000000","2019-08-19T16:03:15.000000000",1020,2853117.0]
["2019-08-19T09:03:15.000000000","2019-08-19T16:03:15.000000000",1133,967.3989]
["2019-08-19T09:03:30.000000000","2019-08-19T16:03:30.000000000",1022,190.7314]
["2019-08-19T09:03:30.000000000","2019-08-19T16:03:30.000000000",1130,795787684.5879]
["2019-08-19T09:03:45.000000000","2019-08-19T16:03:45.000000000",1021,278.9586]
["2019-08-19T09:03:45.000000000","2019-08-19T16:03:45.000000000",1016,483100.0]
["2019-08-19T09:04:00.000000000","2019-08-19T16:04:00.000000000",1019,60200.200000000004]
["2019-08-19T09:04:00.000000000","2019-08-19T16:04:00.000000000",1018,483345.8]
["2019-08-19T09:04:15.000000000","2019-08-19T16:04:15.000000000",1017,483742.7]
["2019-08-19T09:04:15.000000000","2019-08-19T16:04:15.000000000",1020,2853119.0]
["2019-08-19T09:04:15.000000000","2019-08-19T16:04:15.000000000",1133,967.1594]
["2019-08-19T09:04:30.000000000","2019-08-19T16:04:30.000000000",1022,191.0111]
["2019-08-19T09:04:30.000000000","2019-08-19T16:04:30.000000000",1130,796282396.416]
["2019-08-19T09:04:45.000000000","2019-08-19T16:04:45.000000000",1021,279.2428]
["2019-08-19T09:04:45.000000000","2019-08-19T16:04:45.000000000",1016,483300.0]
["2019-08-19T09:05:00.000000000","2019-08-19T16:05:00.000000000",1019,60200.200000000004]
["2019-08-19T09:05:00.000000000","2019-08-19T16:05:00.000000000",1018,483610.4]
["2019-08-19T09:05:15.000000000","2019-08-19T16:05:15.000000000",1017,483786.5]
["2019-08-19T09:05:15.000000000","2019-08-19T16:05:15.000000000",1020,2853122.0]
["2019-08-19T09:05:15.000000000","2019-08-19T16:05:15.000000000",1133,967.3115]
["2019-08-19T09:05:30.000000000","2019-08-19T16:05:30.000000000",1022,191.9502]
["2019-08-19T09:05:30.000000000","2019-08-19T16:05:30.000000000",1130,795795634.9707]
["2019-08-19T09:05:45.000000000","2019-08-19T16:05:45.000000000",1021,279.134]
["2019-08-19T09:05:45.000000000","2019-08-19T16:05:45.000000000",1016,483800.0]
["2019-08-19T09:06:00.000000000","2019-08-19T16:06:00.000000000",1019,60200.200000000004]
["2019-08-19T09:06:00.000000000","2019-08-19T16:06:00.000000000",1018,482704.2]
["2019-08-19T09:06:15.000000000","2019-08-19T16:06:15.000000000",1017,483800.0]
["2019-08-19T09:06:15.000000000","2019-08-19T16:06:15.000000000",1020,2853124.0]
["2019-08-19T09:06:15.000000000","2019-08-19T16:06:15.000000000",1133,965.9063]
["2019-08-19T09:06:30.000000000","2019-08-19T16:06:30.000000000",1022,192.4097]
["2019-08-19T09:06:30.000000000","2019-08-19T16:06:30.000000000",1130,797930615.625]
["2019-08-19T09:06:45.000000000","2019-08-19T16:06:45.000000000",1021,279.6712]
["2019-08-19T09:06:45.000000000","2019-08-19T16:06:45.000000000",1016,484100.0]
["2019-08-19T09:07:00.000000000","2019-08-19T16:07:00.000000000",1019,60253.450000000004]
["2019-08-19T09:07:00.000000000","2019-08-19T16:07:00.000000000",1018,482385.4]
["2019-08-19T09:07:15.000000000","2019-08-19T16:07:15.000000000",1017,483750.0]
["2019-08-19T09:07:15.000000000","2019-08-19T16:07:15.000000000",1020,2853127.0]
["2019-08-19T09:07:15.000000000","2019-08-19T16:07:15.000000000",1133,966.0938]
["2019-08-19T09:07:30.000000000","2019-08-19T16:07:30.000000000",1022,192.3875]
["2019-08-19T09:07:30.000000000","2019-08-19T16:07:30.000000000",1130,797424739.0992]
["2019-08-19T09:07:45.000000000","2019-08-19T16:07:45.000000000",1021,279.749]
["2019-08-19T09:07:45.000000000","2019-08-19T16:07:45.000000000",1016,483700.0]
["2019-08-19T09:08:00.000000000","2019-08-19T16:08:00.000000000",1019,60300.049999999996]
["2019-08-19T09:08:00.000000000","2019-08-19T16:08:00.000000000",1018,482185.4]
["2019-08-19T09:08:15.000000000","2019-08-19T16:08:15.000000000",1017,483687.5]
["2019-08-19T09:08:15.000000000","2019-08-19T16:08:15.000000000",1020,2853130.0]
["2019-08-19T09:08:15.000000000","2019-08-19T16:08:15.000000000",1133,965.7458]
["2019-08-19T09:08:30.000000000","2019-08-19T16:08:30.000000000",1022,193.4731]
["2019-08-19T09:08:30.000000000","2019-08-19T16:08:30.000000000",1130,796937698.165]
["2019-08-19T09:08:45.000000000","2019-08-19T16:08:45.000000000",1021,279.285]
["2019-08-19T09:08:45.000000000","2019-08-19T16:08:45.000000000",1016,483500.0]
["2019-08-19T09:09:00.000000000","2019-08-19T16:09:00.000000000",1019,60200.200000000004]
["2019-08-19T09:09:00.000000000","2019-08-19T16:09:00.000000000",1018,482570.80000000005]
["2019-08-19T09:09:15.000000000","2019-08-19T16:09:15.000000000",1017,483671.89999999997]
["2019-08-19T09:09:15.000000000","2019-08-19T16:09:15.000000000",1020,2853133.0]
["2019-08-19T09:09:15.000000000","2019-08-19T16:09:15.000000000",1133,965.9511]
["2019-08-19T09:09:30.000000000","2019-08-19T16:09:30.000000000",1022,193.8441]
["2019-08-19T09:09:30.000000000","2019-08-19T16:09:30.000000000",1133,967.163]
["2019-08-19T09:09:45.000000000","2019-08-19T16:09:45.000000000",1022,194.0613]
["2019-08-19T09:09:45.000000000","2019-08-19T16:09:45.000000000",1130,797458085.835]
["2019-08-19T09:10:00.000000000","2019-08-19T16:10:00.000000000",1021,279.4514]
["2019-08-19T09:10:00.000000000","2019-08-19T16:10:00.000000000",1016,483300.0]
["2019-08-19T09:10:15.000000000","2019-08-19T16:10:15.000000000",1019,60200.200000000004]
["2019-08-19T09:10:15.000000000","2019-08-19T16:10:15.000000000",1018,482543.8]
["2019-08-19T09:10:30.000000000","2019-08-19T16:10:30.000000000",1017,483765.60000000003]
["2019-08-19T09:10:30.000000000","2019-08-19T16:10:30.000000000",1020,2853136.0]
["2019-08-19T09:10:30.000000000","2019-08-19T16:10:30.000000000",1133,965.8135]
["2019-08-19T09:10:45.000000000","2019-08-19T16:10:45.000000000",1022,194.3433]
["2019-08-19T09:10:45.000000000","2019-08-19T16:10:45.000000000",1130,796971329.2112]
["2019-08-19T09:11:00.000000000","2019-08-19T16:11:00.000000000",1021,279.1474]
["2019-08-19T09:11:00.000000000","2019-08-19T16:11:00.000000000",1016,483500.0]
["2019-08-19T09:11:15.000000000","2019-08-19T16:11:15.000000000",1019,60153.48]
["2019-08-19T09:11:15.000000000","2019-08-19T16:11:15.000000000",1018,483889.6]
["2019-08-19T09:11:30.000000000","2019-08-19T16:11:30.000000000",1017,483716.7]
["2019-08-19T09:11:30.000000000","2019-08-19T16:11:30.000000000",1020,2853139.0]
["2019-08-19T09:11:30.000000000","2019-08-19T16:11:30.000000000",1133,966.5917]
["2019-08-19T09:11:45.000000000","2019-08-19T16:11:45.000000000",1022,194.8812]
["2019-08-19T09:11:45.000000000","2019-08-19T16:11:45.000000000",1130,797713698.0324]
["2019-08-19T09:12:00.000000000","2019-08-19T16:12:00.000000000",1021,279.5847]
["2019-08-19T09:12:00.000000000","2019-08-19T16:12:00.000000000",1016,483900.0]
["2019-08-19T09:12:15.000000000","2019-08-19T16:12:15.000000000",1019,60200.200000000004]
["2019-08-19T09:12:15.000000000","2019-08-19T16:12:15.000000000",1018,483437.5]
["2019-08-19T09:12:30.000000000","2019-08-19T16:12:30.000000000",1017,483741.69999999995]
["2019-08-19T09:12:30.000000000","2019-08-19T16:12:30.000000000",1020,2853141.0]
["2019-08-19T09:12:30.000000000","2019-08-19T16:12:30.000000000",1133,966.373]
["2019-08-19T09:12:45.000000000","2019-08-19T16:12:45.000000000",1022,195.1048]
["2019-08-19T09:12:45.000000000","2019-08-19T16:12:45.000000000",1130,796560726.1824]
["2019-08-19T09:13:00.000000000","2019-08-19T16:13:00.000000000",1021,279.0451]
["2019-08-19T09:13:00.000000000","2019-08-19T16:13:00.000000000",1016,484000.0]
["2019-08-19T09:13:15.000000000","2019-08-19T16:13:15.000000000",1019,60200.200000000004]
["2019-08-19T09:13:15.000000000","2019-08-19T16:13:15.000000000",1018,482270.8]
["2019-08-19T09:13:30.000000000","2019-08-19T16:13:30.000000000",1017,483756.3]
["2019-08-19T09:13:30.000000000","2019-08-19T16:13:30.000000000",1020,2853144.0]
["2019-08-19T09:13:30.000000000","2019-08-19T16:13:30.000000000",1133,965.9313]
["2019-08-19T09:13:45.000000000","2019-08-19T16:13:45.000000000",1022,195.7518]
["2019-08-19T09:13:45.000000000","2019-08-19T16:13:45.000000000",1130,797525641.4395]
["2019-08-19T09:14:00.000000000","2019-08-19T16:14:00.000000000",1021,279.3116]
["2019-08-19T09:14:00.000000000","2019-08-19T16:14:00.000000000",1016,483800.0]
["2019-08-19T09:14:15.000000000","2019-08-19T16:14:15.000000000",1019,60300.049999999996]
["2019-08-19T09:14:15.000000000","2019-08-19T16:14:15.000000000",1018,483810.4]
["2019-08-19T09:14:30.000000000","2019-08-19T16:14:30.000000000",1017,483720.8]
["2019-08-19T09:14:30.000000000","2019-08-19T16:14:30.000000000",1020,2853147.0]
["2019-08-19T09:14:30.000000000","2019-08-19T16:14:30.000000000",1133,966.35]
["2019-08-19T09:14:45.000000000","2019-08-19T16:14:45.000000000",1022,195.5044]
["2019-08-19T09:14:45.000000000","2019-08-19T16:14:45.000000000",1130,796720471.7769]
["2019-08-19T09:15:00.000000000","2019-08-19T16:15:00.000000000",1021,279.4803]
["2019-08-19T09:15:00.000000000","2019-08-19T16:15:00.000000000",1016,484000.0]
["2019-08-19T09:15:15.000000000","2019-08-19T16:15:15.000000000",1019,60300.049999999996]
["2019-08-19T09:15:15.000000000","2019-08-19T16:15:15.000000000",1018,482108.3]
["2019-08-19T09:15:30.000000000","2019-08-19T16:15:30.000000000",1017,483703.10000000003]
["2019-08-19T09:15:30.000000000","2019-08-19T16:15:30.000000000",1020,2853150.0]
["2019-08-19T09:15:30.000000000","2019-08-19T16:15:30.000000000",1133,966.001]
["2019-08-19T09:15:45.000000000","2019-08-19T16:15:45.000000000",1022,196.6587]
["2019-08-19T09:15:45.000000000","2019-08-19T16:15:45.000000000",1130,797563844.7]
["2019-08-19T09:16:00.000000000","2019-08-19T16:16:00.000000000",1021,279.4394]
["2019-08-19T09:16:00.000000000","2019-08-19T16:16:00.000000000",1130,797282803.5494]
["2019-08-19T09:16:15.000000000","2019-08-19T16:16:15.000000000",1021,279.3183]
["2019-08-19T09:16:15.000000000","2019-08-19T16:16:15.000000000",1016,484100.0]
["2019-08-19T09:16:30.000000000","2019-08-19T16:16:30.000000000",1019,60300.049999999996]
["2019-08-19T09:16:30.000000000","2019-08-19T16:16:30.000000000",1018,482250.0]
["2019-08-19T09:16:45.000000000","2019-08-19T16:16:45.000000000",1017,483761.39999999997]
["2019-08-19T09:16:45.000000000","2019-08-19T16:16:45.000000000",1020,2853153.0]
["2019-08-19T09:16:45.000000000","2019-08-19T16:16:45.000000000",1133,965.9885]
["2019-08-19T09:17:00.000000000","2019-08-19T16:17:00.000000000",1022,197.5356]
["2019-08-19T09:17:00.000000000","2019-08-19T16:17:00.000000000",1130,797894502.139]
["2019-08-19T09:17:15.000000000","2019-08-19T16:17:15.000000000",1021,279.618]
["2019-08-19T09:17:15.000000000","2019-08-19T16:17:15.000000000",1016,483900.0]
["2019-08-19T09:17:30.000000000","2019-08-19T16:17:30.000000000",1019,60300.049999999996]
["2019-08-19T09:17:30.000000000","2019-08-19T16:17:30.000000000",1018,482079.2]
["2019-08-19T09:17:45.000000000","2019-08-19T16:17:45.000000000",1017,483778.1]
["2019-08-19T09:17:45.000000000","2019-08-19T16:17:45.000000000",1020,2853156.0]
["2019-08-19T09:17:45.000000000","2019-08-19T16:17:45.000000000",1133,966.001]
["2019-08-19T09:18:00.000000000","2019-08-19T16:18:00.000000000",1022,195.5554]
["2019-08-19T09:18:00.000000000","2019-08-19T16:18:00.000000000",1130,797147813.9655]
["2019-08-19T09:18:15.000000000","2019-08-19T16:18:15.000000000",1021,279.4359]
["2019-08-19T09:18:15.000000000","2019-08-19T16:18:15.000000000",1016,483900.0]
["2019-08-19T09:18:30.000000000","2019-08-19T16:18:30.000000000",1019,60300.049999999996]
["2019-08-19T09:18:30.000000000","2019-08-19T16:18:30.000000000",1018,482131.3]
["2019-08-19T09:18:45.000000000","2019-08-19T16:18:45.000000000",1017,483801.10000000003]
["2019-08-19T09:18:45.000000000","2019-08-19T16:18:45.000000000",1020,2853159.0]
["2019-08-19T09:18:45.000000000","2019-08-19T16:18:45.000000000",1133,965.9344]
["2019-08-19T09:19:00.000000000","2019-08-19T16:19:00.000000000",1022,198.5679]
["2019-08-19T09:19:00.000000000","2019-08-19T16:19:00.000000000",1130,797313000.0228]
["2019-08-19T09:19:15.000000000","2019-08-19T16:19:15.000000000",1021,279.4048]
["2019-08-19T09:19:15.000000000","2019-08-19T16:19:15.000000000",1016,484000.0]
["2019-08-19T09:19:30.000000000","2019-08-19T16:19:30.000000000",1019,60453.4]
["2019-08-19T09:19:30.000000000","2019-08-19T16:19:30.000000000",1018,482231.3]
["2019-08-19T09:19:45.000000000","2019-08-19T16:19:45.000000000",1017,485497.9]
["2019-08-19T09:19:45.000000000","2019-08-19T16:19:45.000000000",1020,2853161.0]
["2019-08-19T09:19:45.000000000","2019-08-19T16:19:45.000000000",1133,967.8479]
["2019-08-19T09:20:00.000000000","2019-08-19T16:20:00.000000000",1022,199.9999]
["2019-08-19T09:20:00.000000000","2019-08-19T16:20:00.000000000",1130,797358347.6976]
["2019-08-19T09:20:15.000000000","2019-08-19T16:20:15.000000000",1021,279.5441]
["2019-08-19T09:20:15.000000000","2019-08-19T16:20:15.000000000",1130,797584882.9883]
["2019-08-19T09:20:30.000000000","2019-08-19T16:20:30.000000000",1021,279.5936]
["2019-08-19T09:20:30.000000000","2019-08-19T16:20:30.000000000",1016,484100.0]
["2019-08-19T09:20:45.000000000","2019-08-19T16:20:45.000000000",1019,60553.39]
["2019-08-19T09:20:45.000000000","2019-08-19T16:20:45.000000000",1018,483329.2]
["2019-08-19T09:21:00.000000000","2019-08-19T16:21:00.000000000",1017,483767.7]
["2019-08-19T09:21:00.000000000","2019-08-19T16:21:00.000000000",1020,2853165.0]
["2019-08-19T09:21:00.000000000","2019-08-19T16:21:00.000000000",1133,967.6719]
["2019-08-19T09:21:15.000000000","2019-08-19T16:21:15.000000000",1022,201.0987]
["2019-08-19T09:21:15.000000000","2019-08-19T16:21:15.000000000",1130,796282401.621]
["2019-08-19T09:21:30.000000000","2019-08-19T16:21:30.000000000",1021,279.2117]
["2019-08-19T09:21:30.000000000","2019-08-19T16:21:30.000000000",1016,483900.0]
["2019-08-19T09:21:45.000000000","2019-08-19T16:21:45.000000000",1019,60500.0]
["2019-08-19T09:21:45.000000000","2019-08-19T16:21:45.000000000",1018,483293.8]
["2019-08-19T09:22:00.000000000","2019-08-19T16:22:00.000000000",1017,483755.2]
["2019-08-19T09:22:00.000000000","2019-08-19T16:22:00.000000000",1020,2853168.0]
["2019-08-19T09:22:00.000000000","2019-08-19T16:22:00.000000000",1133,967.5656]
["2019-08-19T09:22:15.000000000","2019-08-19T16:22:15.000000000",1022,201.4793]
["2019-08-19T09:22:15.000000000","2019-08-19T16:22:15.000000000",1133,965.1596]
["2019-08-19T09:22:30.000000000","2019-08-19T16:22:30.000000000",1022,201.6604]
["2019-08-19T09:22:30.000000000","2019-08-19T16:22:30.000000000",1130,797125773.4594]
["2019-08-19T09:22:45.000000000","2019-08-19T16:22:45.000000000",1021,278.983]
["2019-08-19T09:22:45.000000000","2019-08-19T16:22:45.000000000",1016,483400.0]
["2019-08-19T09:23:00.000000000","2019-08-19T16:23:00.000000000",1019,60400.149999999994]
["2019-08-19T09:23:00.000000000","2019-08-19T16:23:00.000000000",1018,481235.4]
["2019-08-19T09:23:15.000000000","2019-08-19T16:23:15.000000000",1017,483738.60000000003]
["2019-08-19T09:23:15.000000000","2019-08-19T16:23:15.000000000",1020,2853171.0]
["2019-08-19T09:23:15.000000000","2019-08-19T16:23:15.000000000",1133,964.8428]
["2019-08-19T09:23:30.000000000","2019-08-19T16:23:30.000000000",1022,202.3819]
["2019-08-19T09:23:30.000000000","2019-08-19T16:23:30.000000000",1130,795492600.0028]
["2019-08-19T09:23:45.000000000","2019-08-19T16:23:45.000000000",1021,278.9409]
["2019-08-19T09:23:45.000000000","2019-08-19T16:23:45.000000000",1016,483000.0]
["2019-08-19T09:24:00.000000000","2019-08-19T16:24:00.000000000",1019,60353.44]
["2019-08-19T09:24:00.000000000","2019-08-19T16:24:00.000000000",1018,481120.8]
["2019-08-19T09:24:15.000000000","2019-08-19T16:24:15.000000000",1017,483777.10000000003]
["2019-08-19T09:24:15.000000000","2019-08-19T16:24:15.000000000",1020,2853174.0]
["2019-08-19T09:24:15.000000000","2019-08-19T16:24:15.000000000",1133,964.9292]
["2019-08-19T09:24:30.000000000","2019-08-19T16:24:30.000000000",1022,202.721]
["2019-08-19T09:24:30.000000000","2019-08-19T16:24:30.000000000",1133,964.7087]
["2019-08-19T09:24:45.000000000","2019-08-19T16:24:45.000000000",1022,202.7993]
["2019-08-19T09:24:45.000000000","2019-08-19T16:24:45.000000000",1130,795138780.148]
["2019-08-19T09:25:00.000000000","2019-08-19T16:25:00.000000000",1021,278.7255]
["2019-08-19T09:25:00.000000000","2019-08-19T16:25:00.000000000",1016,483200.0]
["2019-08-19T09:25:15.000000000","2019-08-19T16:25:15.000000000",1019,60300.049999999996]
["2019-08-19T09:25:15.000000000","2019-08-19T16:25:15.000000000",1018,481135.4]
["2019-08-19T09:25:30.000000000","2019-08-19T16:25:30.000000000",1017,483767.7]
["2019-08-19T09:25:30.000000000","2019-08-19T16:25:30.000000000",1020,2853177.0]
["2019-08-19T09:25:30.000000000","2019-08-19T16:25:30.000000000",1133,964.976]
["2019-08-19T09:25:45.000000000","2019-08-19T16:25:45.000000000",1022,203.3787]
["2019-08-19T09:25:45.000000000","2019-08-19T16:25:45.000000000",1130,796342807.9994]
["2019-08-19T09:26:00.000000000","2019-08-19T16:26:00.000000000",1021,279.0474]
["2019-08-19T09:26:00.000000000","2019-08-19T16:26:00.000000000",1016,483000.0]
["2019-08-19T09:26:15.000000000","2019-08-19T16:26:15.000000000",1019,60300.049999999996]
["2019-08-19T09:26:15.000000000","2019-08-19T16:26:15.000000000",1018,481075.0]
["2019-08-19T09:26:30.000000000","2019-08-19T16:26:30.000000000",1017,483707.3]
["2019-08-19T09:26:30.000000000","2019-08-19T16:26:30.000000000",1020,2853180.0]
["2019-08-19T09:26:30.000000000","2019-08-19T16:26:30.000000000",1133,964.6844]
["2019-08-19T09:26:45.000000000","2019-08-19T16:26:45.000000000",1022,204.0025]
["2019-08-19T09:26:45.000000000","2019-08-19T16:26:45.000000000",1130,794513329.7098]
["2019-08-19T09:27:00.000000000","2019-08-19T16:27:00.000000000",1021,278.7077]
["2019-08-19T09:27:00.000000000","2019-08-19T16:27:00.000000000",1016,482500.0]
["2019-08-19T09:27:15.000000000","2019-08-19T16:27:15.000000000",1019,60400.149999999994]
["2019-08-19T09:27:15.000000000","2019-08-19T16:27:15.000000000",1018,481200.0]
["2019-08-19T09:27:30.000000000","2019-08-19T16:27:30.000000000",1017,483788.5]
["2019-08-19T09:27:30.000000000","2019-08-19T16:27:30.000000000",1020,2853183.0]
["2019-08-19T09:27:30.000000000","2019-08-19T16:27:30.000000000",1133,964.9239]
["2019-08-19T09:27:45.000000000","2019-08-19T16:27:45.000000000",1022,204.1157]
["2019-08-19T09:27:45.000000000","2019-08-19T16:27:45.000000000",1130,795812649.1456]
["2019-08-19T09:28:00.000000000","2019-08-19T16:28:00.000000000",1021,278.8676]
["2019-08-19T09:28:00.000000000","2019-08-19T16:28:00.000000000",1016,483000.0]
["2019-08-19T09:28:15.000000000","2019-08-19T16:28:15.000000000",1019,60400.149999999994]
["2019-08-19T09:28:15.000000000","2019-08-19T16:28:15.000000000",1018,481077.1]
["2019-08-19T09:28:30.000000000","2019-08-19T16:28:30.000000000",1017,483783.3]
["2019-08-19T09:28:30.000000000","2019-08-19T16:28:30.000000000",1020,2853186.0]
["2019-08-19T09:28:30.000000000","2019-08-19T16:28:30.000000000",1133,964.7521]
["2019-08-19T09:28:45.000000000","2019-08-19T16:28:45.000000000",1022,205.0187]
["2019-08-19T09:28:45.000000000","2019-08-19T16:28:45.000000000",1133,965.0201]
["2019-08-19T09:29:00.000000000","2019-08-19T16:29:00.000000000",1022,205.1681]
["2019-08-19T09:29:00.000000000","2019-08-19T16:29:00.000000000",1130,796010064.1636]
["2019-08-19T09:29:15.000000000","2019-08-19T16:29:15.000000000",1021,279.003]
["2019-08-19T09:29:15.000000000","2019-08-19T16:29:15.000000000",1016,482800.0]
["2019-08-19T09:29:30.000000000","2019-08-19T16:29:30.000000000",1019,60300.049999999996]
["2019-08-19T09:29:30.000000000","2019-08-19T16:29:30.000000000",1018,481175.0]
["2019-08-19T09:29:45.000000000","2019-08-19T16:29:45.000000000",1017,483695.80000000005]
["2019-08-19T09:29:45.000000000","2019-08-19T16:29:45.000000000",1020,2853189.0]
["2019-08-19T09:29:45.000000000","2019-08-19T16:29:45.000000000",1133,964.5895]
["2019-08-19T09:30:00.000000000","2019-08-19T16:30:00.000000000",1022,205.3034]
["2019-08-19T09:30:00.000000000","2019-08-19T16:30:00.000000000",1130,794927551.219]
["2019-08-19T09:30:15.000000000","2019-08-19T16:30:15.000000000",1021,278.4547]
["2019-08-19T09:30:15.000000000","2019-08-19T16:30:15.000000000",1016,482800.0]
["2019-08-19T09:30:30.000000000","2019-08-19T16:30:30.000000000",1019,60400.149999999994]
["2019-08-19T09:30:30.000000000","2019-08-19T16:30:30.000000000",1018,481233.3]
["2019-08-19T09:30:45.000000000","2019-08-19T16:30:45.000000000",1017,483722.89999999997]
["2019-08-19T09:30:45.000000000","2019-08-19T16:30:45.000000000",1020,2853193.0]
["2019-08-19T09:30:45.000000000","2019-08-19T16:30:45.000000000",1133,964.7771]
["2019-08-19T09:31:00.000000000","2019-08-19T16:31:00.000000000",1022,206.2359]
["2019-08-19T09:31:00.000000000","2019-08-19T16:31:00.000000000",1130,795878500.3183]
["2019-08-19T09:31:15.000000000","2019-08-19T16:31:15.000000000",1021,278.8432]
["2019-08-19T09:31:15.000000000","2019-08-19T16:31:15.000000000",1016,482800.0]
["2019-08-19T09:31:30.000000000","2019-08-19T16:31:30.000000000",1019,60500.0]
["2019-08-19T09:31:30.000000000","2019-08-19T16:31:30.000000000",1018,480933.3]
["2019-08-19T09:31:45.000000000","2019-08-19T16:31:45.000000000",1017,483740.6]
["2019-08-19T09:31:45.000000000","2019-08-19T16:31:45.000000000",1020,2853195.0]
["2019-08-19T09:31:45.000000000","2019-08-19T16:31:45.000000000",1133,964.4094]
["2019-08-19T09:32:00.000000000","2019-08-19T16:32:00.000000000",1022,206.8353]
["2019-08-19T09:32:00.000000000","2019-08-19T16:32:00.000000000",1130,794416218.2388]
["2019-08-19T09:32:15.000000000","2019-08-19T16:32:15.000000000",1021,278.6056]
["2019-08-19T09:32:15.000000000","2019-08-19T16:32:15.000000000",1016,483200.0]
["2019-08-19T09:32:30.000000000","2019-08-19T16:32:30.000000000",1019,60500.0]
["2019-08-19T09:32:30.000000000","2019-08-19T16:32:30.000000000",1018,481629.2]
["2019-08-19T09:32:45.000000000","2019-08-19T16:32:45.000000000",1017,483676.10000000003]
["2019-08-19T09:32:45.000000000","2019-08-19T16:32:45.000000000",1020,2853199.0]
["2019-08-19T09:32:45.000000000","2019-08-19T16:32:45.000000000",1133,964.9469]
["2019-08-19T09:33:00.000000000","2019-08-19T16:33:00.000000000",1022,207.2546]
["2019-08-19T09:33:00.000000000","2019-08-19T16:33:00.000000000",1130,796251089.8469]
["2019-08-19T09:33:15.000000000","2019-08-19T16:33:15.000000000",1021,278.9986]
["2019-08-19T09:33:15.000000000","2019-08-19T16:33:15.000000000",1016,483100.0]
["2019-08-19T09:33:30.000000000","2019-08-19T16:33:30.000000000",1019,60446.74]
["2019-08-19T09:33:30.000000000","2019-08-19T16:33:30.000000000",1018,481112.5]
["2019-08-19T09:33:45.000000000","2019-08-19T16:33:45.000000000",1017,483768.7]
["2019-08-19T09:33:45.000000000","2019-08-19T16:33:45.000000000",1020,2853201.0]
["2019-08-19T09:33:45.000000000","2019-08-19T16:33:45.000000000",1133,965.0145]
["2019-08-19T09:34:00.000000000","2019-08-19T16:34:00.000000000",1022,207.9919]
["2019-08-19T09:34:00.000000000","2019-08-19T16:34:00.000000000",1130,795627361.1484]
["2019-08-19T09:34:15.000000000","2019-08-19T16:34:15.000000000",1021,278.801]
["2019-08-19T09:34:15.000000000","2019-08-19T16:34:15.000000000",1016,482800.0]
["2019-08-19T09:34:30.000000000","2019-08-19T16:34:30.000000000",1019,60353.44]
["2019-08-19T09:34:30.000000000","2019-08-19T16:34:30.000000000",1018,481125.0]
["2019-08-19T09:34:45.000000000","2019-08-19T16:34:45.000000000",1017,483761.39999999997]
["2019-08-19T09:34:45.000000000","2019-08-19T16:34:45.000000000",1020,2853204.0]
["2019-08-19T09:34:45.000000000","2019-08-19T16:34:45.000000000",1133,965.0926]
["2019-08-19T09:35:00.000000000","2019-08-19T16:35:00.000000000",1022,207.8808]
["2019-08-19T09:35:00.000000000","2019-08-19T16:35:00.000000000",1130,795666430.658]
["2019-08-19T09:35:15.000000000","2019-08-19T16:35:15.000000000",1021,278.5722]
["2019-08-19T09:35:15.000000000","2019-08-19T16:35:15.000000000",1016,482700.0]
["2019-08-19T09:35:30.000000000","2019-08-19T16:35:30.000000000",1019,60300.049999999996]
["2019-08-19T09:35:30.000000000","2019-08-19T16:35:30.000000000",1018,480720.8]
["2019-08-19T09:35:45.000000000","2019-08-19T16:35:45.000000000",1017,482043.8]
["2019-08-19T09:35:45.000000000","2019-08-19T16:35:45.000000000",1020,2853207.0]
["2019-08-19T09:35:45.000000000","2019-08-19T16:35:45.000000000",1133,962.6292]
["2019-08-19T09:36:00.000000000","2019-08-19T16:36:00.000000000",1022,209.0574]
["2019-08-19T09:36:00.000000000","2019-08-19T16:36:00.000000000",1130,794013840.2574]
["2019-08-19T09:36:15.000000000","2019-08-19T16:36:15.000000000",1021,278.5724]
["2019-08-19T09:36:15.000000000","2019-08-19T16:36:15.000000000",1016,482500.0]
["2019-08-19T09:36:30.000000000","2019-08-19T16:36:30.000000000",1019,60100.1]
["2019-08-19T09:36:30.000000000","2019-08-19T16:36:30.000000000",1018,480891.7]
["2019-08-19T09:36:45.000000000","2019-08-19T16:36:45.000000000",1017,483702.1]
["2019-08-19T09:36:45.000000000","2019-08-19T16:36:45.000000000",1020,2853210.0]
["2019-08-19T09:36:45.000000000","2019-08-19T16:36:45.000000000",1133,964.6688]
["2019-08-19T09:37:00.000000000","2019-08-19T16:37:00.000000000",1022,208.8221]
["2019-08-19T09:37:00.000000000","2019-08-19T16:37:00.000000000",1130,794717699.2795]
["2019-08-19T09:37:15.000000000","2019-08-19T16:37:15.000000000",1021,278.5057]
["2019-08-19T09:37:15.000000000","2019-08-19T16:37:15.000000000",1016,482500.0]
["2019-08-19T09:37:30.000000000","2019-08-19T16:37:30.000000000",1019,59900.149999999994]
["2019-08-19T09:37:30.000000000","2019-08-19T16:37:30.000000000",1018,480835.39999999997]
["2019-08-19T09:37:45.000000000","2019-08-19T16:37:45.000000000",1017,483684.39999999997]
["2019-08-19T09:37:45.000000000","2019-08-19T16:37:45.000000000",1020,2853213.0]
["2019-08-19T09:37:45.000000000","2019-08-19T16:37:45.000000000",1133,964.5969]
["2019-08-19T09:38:00.000000000","2019-08-19T16:38:00.000000000",1022,209.8389]
["2019-08-19T09:38:00.000000000","2019-08-19T16:38:00.000000000",1130,795117420.8472]
["2019-08-19T09:38:15.000000000","2019-08-19T16:38:15.000000000",1021,278.7211]
["2019-08-19T09:38:15.000000000","2019-08-19T16:38:15.000000000",1016,482300.0]
["2019-08-19T09:38:30.000000000","2019-08-19T16:38:30.000000000",1019,60000.0]
["2019-08-19T09:38:30.000000000","2019-08-19T16:38:30.000000000",1018,480483.3]
["2019-08-19T09:38:45.000000000","2019-08-19T16:38:45.000000000",1017,483777.10000000003]
["2019-08-19T09:38:45.000000000","2019-08-19T16:38:45.000000000",1020,2853216.0]
["2019-08-19T09:38:45.000000000","2019-08-19T16:38:45.000000000",1133,964.3]
["2019-08-19T09:39:00.000000000","2019-08-19T16:39:00.000000000",1022,210.6425]
["2019-08-19T09:39:00.000000000","2019-08-19T16:39:00.000000000",1130,794453450.6621]
["2019-08-19T09:39:15.000000000","2019-08-19T16:39:15.000000000",1021,278.3281]
["2019-08-19T09:39:15.000000000","2019-08-19T16:39:15.000000000",1016,482300.0]
["2019-08-19T09:39:30.000000000","2019-08-19T16:39:30.000000000",1019,60100.1]
["2019-08-19T09:39:30.000000000","2019-08-19T16:39:30.000000000",1018,480458.3]
["2019-08-19T09:39:45.000000000","2019-08-19T16:39:45.000000000",1017,485222.89999999997]
["2019-08-19T09:39:45.000000000","2019-08-19T16:39:45.000000000",1020,2853219.0]
["2019-08-19T09:39:45.000000000","2019-08-19T16:39:45.000000000",1133,969.425]
["2019-08-19T09:40:00.000000000","2019-08-19T16:40:00.000000000",1022,210.3806]
["2019-08-19T09:40:00.000000000","2019-08-19T16:40:00.000000000",1130,797317492.256]
["2019-08-19T09:40:15.000000000","2019-08-19T16:40:15.000000000",1021,280.2173]
["2019-08-19T09:40:15.000000000","2019-08-19T16:40:15.000000000",1016,485300.0]
["2019-08-19T09:40:30.000000000","2019-08-19T16:40:30.000000000",1019,60046.71]
["2019-08-19T09:40:30.000000000","2019-08-19T16:40:30.000000000",1018,484793.8]
["2019-08-19T09:40:45.000000000","2019-08-19T16:40:45.000000000",1017,485775.0]
["2019-08-19T09:40:45.000000000","2019-08-19T16:40:45.000000000",1020,2853222.0]
["2019-08-19T09:40:45.000000000","2019-08-19T16:40:45.000000000",1133,969.5375]
["2019-08-19T09:41:00.000000000","2019-08-19T16:41:00.000000000",1022,210.3607]
["2019-08-19T09:41:00.000000000","2019-08-19T16:41:00.000000000",1130,798996601.6482]
["2019-08-19T09:41:15.000000000","2019-08-19T16:41:15.000000000",1021,280.0219]
["2019-08-19T09:41:15.000000000","2019-08-19T16:41:15.000000000",1016,485100.0]
["2019-08-19T09:41:30.000000000","2019-08-19T16:41:30.000000000",1019,59900.149999999994]
["2019-08-19T09:41:30.000000000","2019-08-19T16:41:30.000000000",1018,483433.3]
["2019-08-19T09:41:45.000000000","2019-08-19T16:41:45.000000000",1017,485765.60000000003]
["2019-08-19T09:41:45.000000000","2019-08-19T16:41:45.000000000",1020,2853225.0]
["2019-08-19T09:41:45.000000000","2019-08-19T16:41:45.000000000",1133,969.151]
["2019-08-19T09:42:00.000000000","2019-08-19T16:42:00.000000000",1022,211.0666]
["2019-08-19T09:42:00.000000000","2019-08-19T16:42:00.000000000",1130,799554956.8184]
["2019-08-19T09:42:15.000000000","2019-08-19T16:42:15.000000000",1021,280.1019]
["2019-08-19T09:42:15.000000000","2019-08-19T16:42:15.000000000",1016,484900.0]
["2019-08-19T09:42:30.000000000","2019-08-19T16:42:30.000000000",1019,60100.1]
["2019-08-19T09:42:30.000000000","2019-08-19T16:42:30.000000000",1018,483137.5]
["2019-08-19T09:42:45.000000000","2019-08-19T16:42:45.000000000",1017,485728.1]
["2019-08-19T09:42:45.000000000","2019-08-19T16:42:45.000000000",1020,2853227.0]
["2019-08-19T09:42:45.000000000","2019-08-19T16:42:45.000000000",1133,968.9156]
["2019-08-19T09:43:00.000000000","2019-08-19T16:43:00.000000000",1022,211.3951]
["2019-08-19T09:43:00.000000000","2019-08-19T16:43:00.000000000",1130,799017113.1516]
["2019-08-19T09:43:15.000000000","2019-08-19T16:43:15.000000000",1021,280.1752]
["2019-08-19T09:43:15.000000000","2019-08-19T16:43:15.000000000",1016,484900.0]
["2019-08-19T09:43:30.000000000","2019-08-19T16:43:30.000000000",1019,60357.25]
["2019-08-19T09:43:30.000000000","2019-08-19T16:43:30.000000000",1018,483067.0]
["2019-08-19T09:43:45.000000000","2019-08-19T16:43:45.000000000",1019,60400.149999999994]
["2019-08-19T09:43:45.000000000","2019-08-19T16:43:45.000000000",1018,482818.8]
["2019-08-19T09:44:00.000000000","2019-08-19T16:44:00.000000000",1017,485684.39999999997]
["2019-08-19T09:44:00.000000000","2019-08-19T16:44:00.000000000",1020,2853232.0]
["2019-08-19T09:44:00.000000000","2019-08-19T16:44:00.000000000",1133,968.724]
["2019-08-19T09:44:15.000000000","2019-08-19T16:44:15.000000000",1022,211.8147]
["2019-08-19T09:44:15.000000000","2019-08-19T16:44:15.000000000",1130,799094414.6048]
["2019-08-19T09:44:30.000000000","2019-08-19T16:44:30.000000000",1021,280.1263]
["2019-08-19T09:44:30.000000000","2019-08-19T16:44:30.000000000",1016,485600.0]
["2019-08-19T09:44:45.000000000","2019-08-19T16:44:45.000000000",1019,60546.71]
["2019-08-19T09:44:45.000000000","2019-08-19T16:44:45.000000000",1018,485520.8]
["2019-08-19T09:45:00.000000000","2019-08-19T16:45:00.000000000",1017,485718.8]
["2019-08-19T09:45:00.000000000","2019-08-19T16:45:00.000000000",1020,2853234.0]
["2019-08-19T09:45:00.000000000","2019-08-19T16:45:00.000000000",1133,969.3792]
["2019-08-19T09:45:15.000000000","2019-08-19T16:45:15.000000000",1022,212.0745]
["2019-08-19T09:45:15.000000000","2019-08-19T16:45:15.000000000",1130,799614828.8975]
["2019-08-19T09:45:30.000000000","2019-08-19T16:45:30.000000000",1021,280.1508]
["2019-08-19T09:45:30.000000000","2019-08-19T16:45:30.000000000",1016,485300.0]
["2019-08-19T09:45:45.000000000","2019-08-19T16:45:45.000000000",1019,60500.0]
["2019-08-19T09:45:45.000000000","2019-08-19T16:45:45.000000000",1018,485491.69999999995]
["2019-08-19T09:46:00.000000000","2019-08-19T16:46:00.000000000",1017,485727.10000000003]
["2019-08-19T09:46:00.000000000","2019-08-19T16:46:00.000000000",1020,2853238.0]
["2019-08-19T09:46:00.000000000","2019-08-19T16:46:00.000000000",1133,969.4625]
["2019-08-19T09:46:15.000000000","2019-08-19T16:46:15.000000000",1022,212.5206]
["2019-08-19T09:46:15.000000000","2019-08-19T16:46:15.000000000",1130,799273566.4068]
["2019-08-19T09:46:30.000000000","2019-08-19T16:46:30.000000000",1021,280.0553]
["2019-08-19T09:46:30.000000000","2019-08-19T16:46:30.000000000",1016,485300.0]
["2019-08-19T09:46:45.000000000","2019-08-19T16:46:45.000000000",1019,60353.44]
["2019-08-19T09:46:45.000000000","2019-08-19T16:46:45.000000000",1018,483304.19999999995]
["2019-08-19T09:47:00.000000000","2019-08-19T16:47:00.000000000",1017,485684.39999999997]
["2019-08-19T09:47:00.000000000","2019-08-19T16:47:00.000000000",1020,2853240.0]
["2019-08-19T09:47:00.000000000","2019-08-19T16:47:00.000000000",1133,970.5781]
["2019-08-19T09:47:15.000000000","2019-08-19T16:47:15.000000000",1022,212.7648]
["2019-08-19T09:47:15.000000000","2019-08-19T16:47:15.000000000",1130,800129237.7962]
["2019-08-19T09:47:30.000000000","2019-08-19T16:47:30.000000000",1021,280.4815]
["2019-08-19T09:47:30.000000000","2019-08-19T16:47:30.000000000",1016,485100.0]
["2019-08-19T09:47:45.000000000","2019-08-19T16:47:45.000000000",1019,60400.149999999994]
["2019-08-19T09:47:45.000000000","2019-08-19T16:47:45.000000000",1018,483387.5]
["2019-08-19T09:48:00.000000000","2019-08-19T16:48:00.000000000",1017,485757.3]
["2019-08-19T09:48:00.000000000","2019-08-19T16:48:00.000000000",1020,2853243.0]
["2019-08-19T09:48:00.000000000","2019-08-19T16:48:00.000000000",1133,970.8677]
["2019-08-19T09:48:15.000000000","2019-08-19T16:48:15.000000000",1022,213.3797]
["2019-08-19T09:48:15.000000000","2019-08-19T16:48:15.000000000",1130,799623342.9464]
["2019-08-19T09:48:30.000000000","2019-08-19T16:48:30.000000000",1021,280.2551]
["2019-08-19T09:48:30.000000000","2019-08-19T16:48:30.000000000",1016,485400.0]
["2019-08-19T09:48:45.000000000","2019-08-19T16:48:45.000000000",1019,60400.149999999994]
["2019-08-19T09:48:45.000000000","2019-08-19T16:48:45.000000000",1018,485612.5]
["2019-08-19T09:49:00.000000000","2019-08-19T16:49:00.000000000",1017,485702.1]
["2019-08-19T09:49:00.000000000","2019-08-19T16:49:00.000000000",1020,2853246.0]
["2019-08-19T09:49:00.000000000","2019-08-19T16:49:00.000000000",1133,971.2417]
["2019-08-19T09:49:15.000000000","2019-08-19T16:49:15.000000000",1022,213.7572]
["2019-08-19T09:49:15.000000000","2019-08-19T16:49:15.000000000",1130,800390565.8424]
["2019-08-19T09:49:30.000000000","2019-08-19T16:49:30.000000000",1021,280.4127]
["2019-08-19T09:49:30.000000000","2019-08-19T16:49:30.000000000",1016,485400.0]
["2019-08-19T09:49:45.000000000","2019-08-19T16:49:45.000000000",1019,60500.0]
["2019-08-19T09:49:45.000000000","2019-08-19T16:49:45.000000000",1018,483358.3]
["2019-08-19T09:50:00.000000000","2019-08-19T16:50:00.000000000",1017,485750.0]
["2019-08-19T09:50:00.000000000","2019-08-19T16:50:00.000000000",1020,2853249.0]
["2019-08-19T09:50:00.000000000","2019-08-19T16:50:00.000000000",1133,969.0562]
["2019-08-19T09:50:15.000000000","2019-08-19T16:50:15.000000000",1022,214.2456]
["2019-08-19T09:50:15.000000000","2019-08-19T16:50:15.000000000",1130,799092893.325]
["2019-08-19T09:50:30.000000000","2019-08-19T16:50:30.000000000",1021,280.1108]
["2019-08-19T09:50:30.000000000","2019-08-19T16:50:30.000000000",1016,485600.0]
["2019-08-19T09:50:45.000000000","2019-08-19T16:50:45.000000000",1019,60500.0]
["2019-08-19T09:50:45.000000000","2019-08-19T16:50:45.000000000",1018,483250.0]
["2019-08-19T09:51:00.000000000","2019-08-19T16:51:00.000000000",1017,485718.8]
["2019-08-19T09:51:00.000000000","2019-08-19T16:51:00.000000000",1020,2853252.0]
["2019-08-19T09:51:00.000000000","2019-08-19T16:51:00.000000000",1133,968.798]
["2019-08-19T09:51:15.000000000","2019-08-19T16:51:15.000000000",1022,214.9561]
["2019-08-19T09:51:15.000000000","2019-08-19T16:51:15.000000000",1130,799625865.2018]
["2019-08-19T09:51:30.000000000","2019-08-19T16:51:30.000000000",1021,280.113]
["2019-08-19T09:51:30.000000000","2019-08-19T16:51:30.000000000",1016,484400.0]
["2019-08-19T09:51:45.000000000","2019-08-19T16:51:45.000000000",1019,60400.149999999994]
["2019-08-19T09:51:45.000000000","2019-08-19T16:51:45.000000000",1018,482764.6]
["2019-08-19T09:52:00.000000000","2019-08-19T16:52:00.000000000",1017,485677.1]
["2019-08-19T09:52:00.000000000","2019-08-19T16:52:00.000000000",1020,2853255.0]
["2019-08-19T09:52:00.000000000","2019-08-19T16:52:00.000000000",1133,968.4354]
["2019-08-19T09:52:15.000000000","2019-08-19T16:52:15.000000000",1022,215.8018]
["2019-08-19T09:52:15.000000000","2019-08-19T16:52:15.000000000",1130,798664017.3792]
["2019-08-19T09:52:30.000000000","2019-08-19T16:52:30.000000000",1021,279.982]
["2019-08-19T09:52:30.000000000","2019-08-19T16:52:30.000000000",1016,484400.0]
["2019-08-19T09:52:45.000000000","2019-08-19T16:52:45.000000000",1019,60346.76]
["2019-08-19T09:52:45.000000000","2019-08-19T16:52:45.000000000",1018,482983.3]
["2019-08-19T09:53:00.000000000","2019-08-19T16:53:00.000000000",1017,485739.6]
["2019-08-19T09:53:00.000000000","2019-08-19T16:53:00.000000000",1020,2853258.0]
["2019-08-19T09:53:00.000000000","2019-08-19T16:53:00.000000000",1133,968.8771]
["2019-08-19T09:53:15.000000000","2019-08-19T16:53:15.000000000",1022,215.7352]
["2019-08-19T09:53:15.000000000","2019-08-19T16:53:15.000000000",1130,799462913.6611]
["2019-08-19T09:53:30.000000000","2019-08-19T16:53:30.000000000",1021,280.2328]
["2019-08-19T09:53:30.000000000","2019-08-19T16:53:30.000000000",1016,485400.0]
["2019-08-19T09:53:45.000000000","2019-08-19T16:53:45.000000000",1019,60300.049999999996]
["2019-08-19T09:53:45.000000000","2019-08-19T16:53:45.000000000",1018,485404.2]
["2019-08-19T09:54:00.000000000","2019-08-19T16:54:00.000000000",1017,485701.0]
["2019-08-19T09:54:00.000000000","2019-08-19T16:54:00.000000000",1020,2853261.0]
["2019-08-19T09:54:00.000000000","2019-08-19T16:54:00.000000000",1133,971.2989]
["2019-08-19T09:54:15.000000000","2019-08-19T16:54:15.000000000",1022,216.4279]
["2019-08-19T09:54:15.000000000","2019-08-19T16:54:15.000000000",1130,799736240.7608]
["2019-08-19T09:54:30.000000000","2019-08-19T16:54:30.000000000",1021,280.3017]
["2019-08-19T09:54:30.000000000","2019-08-19T16:54:30.000000000",1016,486100.0]
["2019-08-19T09:54:45.000000000","2019-08-19T16:54:45.000000000",1019,60300.049999999996]
["2019-08-19T09:54:45.000000000","2019-08-19T16:54:45.000000000",1018,485406.3]
["2019-08-19T09:55:00.000000000","2019-08-19T16:55:00.000000000",1017,485742.7]
["2019-08-19T09:55:00.000000000","2019-08-19T16:55:00.000000000",1020,2853264.0]
["2019-08-19T09:55:00.000000000","2019-08-19T16:55:00.000000000",1133,970.2969]
["2019-08-19T09:55:15.000000000","2019-08-19T16:55:15.000000000",1022,216.8497]
["2019-08-19T09:55:15.000000000","2019-08-19T16:55:15.000000000",1130,800775670.086]
["2019-08-19T09:55:30.000000000","2019-08-19T16:55:30.000000000",1021,280.5814]
["2019-08-19T09:55:30.000000000","2019-08-19T16:55:30.000000000",1016,485900.0]
["2019-08-19T09:55:45.000000000","2019-08-19T16:55:45.000000000",1019,60453.4]
["2019-08-19T09:55:45.000000000","2019-08-19T16:55:45.000000000",1018,484585.39999999997]
["2019-08-19T09:56:00.000000000","2019-08-19T16:56:00.000000000",1017,485712.5]
["2019-08-19T09:56:00.000000000","2019-08-19T16:56:00.000000000",1020,2853267.0]
["2019-08-19T09:56:00.000000000","2019-08-19T16:56:00.000000000",1133,971.1125]
["2019-08-19T09:56:15.000000000","2019-08-19T16:56:15.000000000",1022,217.4157]
["2019-08-19T09:56:15.000000000","2019-08-19T16:56:15.000000000",1130,800953985.3128]
["2019-08-19T09:56:30.000000000","2019-08-19T16:56:30.000000000",1021,280.7235]
["2019-08-19T09:56:30.000000000","2019-08-19T16:56:30.000000000",1016,485600.0]
["2019-08-19T09:56:45.000000000","2019-08-19T16:56:45.000000000",1019,60700.200000000004]
["2019-08-19T09:56:45.000000000","2019-08-19T16:56:45.000000000",1018,484539.60000000003]
["2019-08-19T09:57:00.000000000","2019-08-19T16:57:00.000000000",1017,485680.2]
["2019-08-19T09:57:00.000000000","2019-08-19T16:57:00.000000000",1020,2853271.0]
["2019-08-19T09:57:00.000000000","2019-08-19T16:57:00.000000000",1133,970.9719]
["2019-08-19T09:57:15.000000000","2019-08-19T16:57:15.000000000",1022,217.9485]
["2019-08-19T09:57:15.000000000","2019-08-19T16:57:15.000000000",1130,800112256.5303]
["2019-08-19T09:57:30.000000000","2019-08-19T16:57:30.000000000",1021,280.3483]
["2019-08-19T09:57:30.000000000","2019-08-19T16:57:30.000000000",1016,485700.0]
["2019-08-19T09:57:45.000000000","2019-08-19T16:57:45.000000000",1019,60746.78999999999]
["2019-08-19T09:57:45.000000000","2019-08-19T16:57:45.000000000",1018,485541.7]
["2019-08-19T09:58:00.000000000","2019-08-19T16:58:00.000000000",1017,485728.1]
["2019-08-19T09:58:00.000000000","2019-08-19T16:58:00.000000000",1020,2853273.0]
["2019-08-19T09:58:00.000000000","2019-08-19T16:58:00.000000000",1133,971.4802]
["2019-08-19T09:58:15.000000000","2019-08-19T16:58:15.000000000",1022,218.3814]
["2019-08-19T09:58:15.000000000","2019-08-19T16:58:15.000000000",1130,800379308.2524]
["2019-08-19T09:58:30.000000000","2019-08-19T16:58:30.000000000",1021,280.5992]
["2019-08-19T09:58:30.000000000","2019-08-19T16:58:30.000000000",1016,485800.0]
["2019-08-19T09:58:45.000000000","2019-08-19T16:58:45.000000000",1019,60800.049999999996]
["2019-08-19T09:58:45.000000000","2019-08-19T16:58:45.000000000",1018,485783.3]
["2019-08-19T09:59:00.000000000","2019-08-19T16:59:00.000000000",1017,485745.8]
["2019-08-19T09:59:00.000000000","2019-08-19T16:59:00.000000000",1020,2853277.0]
["2019-08-19T09:59:00.000000000","2019-08-19T16:59:00.000000000",1133,971.4958]
["2019-08-19T09:59:15.000000000","2019-08-19T16:59:15.000000000",1022,218.6145]
["2019-08-19T09:59:15.000000000","2019-08-19T16:59:15.000000000",1130,799258811.9292]
["2019-08-19T09:59:30.000000000","2019-08-19T16:59:30.000000000",1021,280.1196]
["2019-08-19T09:59:30.000000000","2019-08-19T16:59:30.000000000",1016,485500.0]
["2019-08-19T09:59:45.000000000","2019-08-19T16:59:45.000000000",1019,60800.049999999996]
["2019-08-19T09:59:45.000000000","2019-08-19T16:59:45.000000000",1018,485754.2]
["2019-08-19T10:00:00.000000000","2019-08-19T17:00:00.000000000",1017,485668.8]
["2019-08-19T10:00:00.000000000","2019-08-19T17:00:00.000000000",1020,2853279.0]
["2019-08-19T10:00:00.000000000","2019-08-19T17:00:00.000000000",1133,971.4355]
["2019-08-19T10:00:15.000000000","2019-08-19T17:00:15.000000000",1022,218.6212]
["2019-08-19T10:00:15.000000000","2019-08-19T17:00:15.000000000",1130,800470008.8797]
["2019-08-19T10:00:30.000000000","2019-08-19T17:00:30.000000000",1021,280.5815]
["2019-08-19T10:00:30.000000000","2019-08-19T17:00:30.000000000",1016,485700.0]
["2019-08-19T10:00:45.000000000","2019-08-19T17:00:45.000000000",1019,60853.44]
["2019-08-19T10:00:45.000000000","2019-08-19T17:00:45.000000000",1018,484039.60000000003]
["2019-08-19T10:01:00.000000000","2019-08-19T17:01:00.000000000",1017,485732.3]
["2019-08-19T10:01:00.000000000","2019-08-19T17:01:00.000000000",1020,2853283.0]
["2019-08-19T10:01:00.000000000","2019-08-19T17:01:00.000000000",1133,971.1844]
["2019-08-19T10:01:15.000000000","2019-08-19T17:01:15.000000000",1022,219.1629]
["2019-08-19T10:01:15.000000000","2019-08-19T17:01:15.000000000",1130,800211201.6668]
["2019-08-19T10:01:30.000000000","2019-08-19T17:01:30.000000000",1021,280.4526]
["2019-08-19T10:01:30.000000000","2019-08-19T17:01:30.000000000",1016,485600.0]
["2019-08-19T10:01:45.000000000","2019-08-19T17:01:45.000000000",1019,60900.149999999994]
["2019-08-19T10:01:45.000000000","2019-08-19T17:01:45.000000000",1018,485731.3]
["2019-08-19T10:02:00.000000000","2019-08-19T17:02:00.000000000",1017,485668.8]
["2019-08-19T10:02:00.000000000","2019-08-19T17:02:00.000000000",1020,2853285.0]
["2019-08-19T10:02:00.000000000","2019-08-19T17:02:00.000000000",1133,971.3584]
["2019-08-19T10:02:15.000000000","2019-08-19T17:02:15.000000000",1022,219.0497]
["2019-08-19T10:02:15.000000000","2019-08-19T17:02:15.000000000",1130,799945550.9884]
["2019-08-19T10:02:30.000000000","2019-08-19T17:02:30.000000000",1021,280.4704]
["2019-08-19T10:02:30.000000000","2019-08-19T17:02:30.000000000",1016,485300.0]
["2019-08-19T10:02:45.000000000","2019-08-19T17:02:45.000000000",1019,61153.48]
["2019-08-19T10:02:45.000000000","2019-08-19T17:02:45.000000000",1018,485927.1]
["2019-08-19T10:03:00.000000000","2019-08-19T17:03:00.000000000",1017,485708.3]
["2019-08-19T10:03:00.000000000","2019-08-19T17:03:00.000000000",1020,2853289.0]
["2019-08-19T10:03:00.000000000","2019-08-19T17:03:00.000000000",1133,971.4021]
["2019-08-19T10:03:15.000000000","2019-08-19T17:03:15.000000000",1022,219.8333]
["2019-08-19T10:03:15.000000000","2019-08-19T17:03:15.000000000",1130,799731249.031]
["2019-08-19T10:03:30.000000000","2019-08-19T17:03:30.000000000",1021,280.3949]
["2019-08-19T10:03:30.000000000","2019-08-19T17:03:30.000000000",1016,485200.0]
["2019-08-19T10:03:45.000000000","2019-08-19T17:03:45.000000000",1019,61300.049999999996]
["2019-08-19T10:03:45.000000000","2019-08-19T17:03:45.000000000",1018,483268.7]
["2019-08-19T10:04:00.000000000","2019-08-19T17:04:00.000000000",1017,485691.7]
["2019-08-19T10:04:00.000000000","2019-08-19T17:04:00.000000000",1020,2853292.0]
["2019-08-19T10:04:00.000000000","2019-08-19T17:04:00.000000000",1133,969.0021]
["2019-08-19T10:04:15.000000000","2019-08-19T17:04:15.000000000",1022,219.9954]
["2019-08-19T10:04:15.000000000","2019-08-19T17:04:15.000000000",1130,799751206.9458]
["2019-08-19T10:04:30.000000000","2019-08-19T17:04:30.000000000",1021,280.2284]
["2019-08-19T10:04:30.000000000","2019-08-19T17:04:30.000000000",1016,484800.0]
["2019-08-19T10:04:45.000000000","2019-08-19T17:04:45.000000000",1019,61300.049999999996]
["2019-08-19T10:04:45.000000000","2019-08-19T17:04:45.000000000",1018,483276.8]
["2019-08-19T10:05:00.000000000","2019-08-19T17:05:00.000000000",1017,485746.89999999997]
["2019-08-19T10:05:00.000000000","2019-08-19T17:05:00.000000000",1020,2853295.0]
["2019-08-19T10:05:00.000000000","2019-08-19T17:05:00.000000000",1133,968.8157]
["2019-08-19T10:05:15.000000000","2019-08-19T17:05:15.000000000",1022,220.7147]
["2019-08-19T10:05:15.000000000","2019-08-19T17:05:15.000000000",1130,799302368.368]
["2019-08-19T10:05:30.000000000","2019-08-19T17:05:30.000000000",1021,280.1752]
["2019-08-19T10:05:30.000000000","2019-08-19T17:05:30.000000000",1016,484800.0]
["2019-08-19T10:05:45.000000000","2019-08-19T17:05:45.000000000",1019,61300.049999999996]
["2019-08-19T10:05:45.000000000","2019-08-19T17:05:45.000000000",1018,483402.10000000003]
["2019-08-19T10:06:00.000000000","2019-08-19T17:06:00.000000000",1017,485691.7]
["2019-08-19T10:06:00.000000000","2019-08-19T17:06:00.000000000",1020,2853298.0]
["2019-08-19T10:06:00.000000000","2019-08-19T17:06:00.000000000",1133,970.8104]
["2019-08-19T10:06:15.000000000","2019-08-19T17:06:15.000000000",1022,221.0366]
["2019-08-19T10:06:15.000000000","2019-08-19T17:06:15.000000000",1130,799733771.5861]
["2019-08-19T10:06:30.000000000","2019-08-19T17:06:30.000000000",1021,280.1818]
["2019-08-19T10:06:30.000000000","2019-08-19T17:06:30.000000000",1016,485200.0]
["2019-08-19T10:06:45.000000000","2019-08-19T17:06:45.000000000",1019,61400.149999999994]
["2019-08-19T10:06:45.000000000","2019-08-19T17:06:45.000000000",1018,483345.8]
["2019-08-19T10:07:00.000000000","2019-08-19T17:07:00.000000000",1017,485669.8]
["2019-08-19T10:07:00.000000000","2019-08-19T17:07:00.000000000",1020,2853301.0]
["2019-08-19T10:07:00.000000000","2019-08-19T17:07:00.000000000",1133,968.9135]
["2019-08-19T10:07:15.000000000","2019-08-19T17:07:15.000000000",1022,221.3962]
["2019-08-19T10:07:15.000000000","2019-08-19T17:07:15.000000000",1130,799221588.7382]
["2019-08-19T10:07:30.000000000","2019-08-19T17:07:30.000000000",1021,280.1019]
["2019-08-19T10:07:30.000000000","2019-08-19T17:07:30.000000000",1016,484700.0]
["2019-08-19T10:07:45.000000000","2019-08-19T17:07:45.000000000",1019,61400.149999999994]
["2019-08-19T10:07:45.000000000","2019-08-19T17:07:45.000000000",1018,483052.1]
["2019-08-19T10:08:00.000000000","2019-08-19T17:08:00.000000000",1017,485665.6]
["2019-08-19T10:08:00.000000000","2019-08-19T17:08:00.000000000",1020,2853304.0]
["2019-08-19T10:08:00.000000000","2019-08-19T17:08:00.000000000",1133,968.4614]
["2019-08-19T10:08:15.000000000","2019-08-19T17:08:15.000000000",1022,222.2399]
["2019-08-19T10:08:15.000000000","2019-08-19T17:08:15.000000000",1130,799096027.639]
["2019-08-19T10:08:30.000000000","2019-08-19T17:08:30.000000000",1021,279.9199]
["2019-08-19T10:08:30.000000000","2019-08-19T17:08:30.000000000",1016,484800.0]
["2019-08-19T10:08:45.000000000","2019-08-19T17:08:45.000000000",1019,61500.0]
["2019-08-19T10:08:45.000000000","2019-08-19T17:08:45.000000000",1018,482952.1]
["2019-08-19T10:09:00.000000000","2019-08-19T17:09:00.000000000",1017,485743.3]
["2019-08-19T10:09:00.000000000","2019-08-19T17:09:00.000000000",1020,2853307.0]
["2019-08-19T10:09:15.000000000","2019-08-19T17:09:15.000000000",1017,485682.3]
["2019-08-19T10:09:15.000000000","2019-08-19T17:09:15.000000000",1020,2853308.0]
["2019-08-19T10:09:15.000000000","2019-08-19T17:09:15.000000000",1133,968.6219]
["2019-08-19T10:09:30.000000000","2019-08-19T17:09:30.000000000",1022,222.9902]
["2019-08-19T10:09:30.000000000","2019-08-19T17:09:30.000000000",1130,799185600.4572]
["2019-08-19T10:09:45.000000000","2019-08-19T17:09:45.000000000",1021,279.9576]
["2019-08-19T10:09:45.000000000","2019-08-19T17:09:45.000000000",1016,484600.0]
["2019-08-19T10:10:00.000000000","2019-08-19T17:10:00.000000000",1019,61753.450000000004]
["2019-08-19T10:10:00.000000000","2019-08-19T17:10:00.000000000",1018,482135.4]
["2019-08-19T10:10:15.000000000","2019-08-19T17:10:15.000000000",1017,485698.89999999997]
["2019-08-19T10:10:15.000000000","2019-08-19T17:10:15.000000000",1020,2853311.0]
["2019-08-19T10:10:15.000000000","2019-08-19T17:10:15.000000000",1133,968.2052]
["2019-08-19T10:10:30.000000000","2019-08-19T17:10:30.000000000",1022,223.9071]
["2019-08-19T10:10:30.000000000","2019-08-19T17:10:30.000000000",1130,798457990.176]
["2019-08-19T10:10:45.000000000","2019-08-19T17:10:45.000000000",1021,279.7489]
["2019-08-19T10:10:45.000000000","2019-08-19T17:10:45.000000000",1016,484000.0]
["2019-08-19T10:11:00.000000000","2019-08-19T17:11:00.000000000",1019,62100.1]
["2019-08-19T10:11:00.000000000","2019-08-19T17:11:00.000000000",1018,482651.8]
["2019-08-19T10:11:15.000000000","2019-08-19T17:11:15.000000000",1017,485661.80000000005]
["2019-08-19T10:11:15.000000000","2019-08-19T17:11:15.000000000",1020,2853315.0]
["2019-08-19T10:11:30.000000000","2019-08-19T17:11:30.000000000",1017,485669.8]
["2019-08-19T10:11:30.000000000","2019-08-19T17:11:30.000000000",1020,2853315.0]
["2019-08-19T10:11:30.000000000","2019-08-19T17:11:30.000000000",1133,968.5198]
["2019-08-19T10:11:45.000000000","2019-08-19T17:11:45.000000000",1022,223.9004]
["2019-08-19T10:11:45.000000000","2019-08-19T17:11:45.000000000",1130,799871786.2696]
["2019-08-19T10:12:00.000000000","2019-08-19T17:12:00.000000000",1021,280.1996]
["2019-08-19T10:12:00.000000000","2019-08-19T17:12:00.000000000",1016,485700.0]
["2019-08-19T10:12:15.000000000","2019-08-19T17:12:15.000000000",1019,62200.200000000004]
["2019-08-19T10:12:15.000000000","2019-08-19T17:12:15.000000000",1018,483510.4]
["2019-08-19T10:12:30.000000000","2019-08-19T17:12:30.000000000",1017,485637.5]
["2019-08-19T10:12:30.000000000","2019-08-19T17:12:30.000000000",1020,2853318.0]
["2019-08-19T10:12:30.000000000","2019-08-19T17:12:30.000000000",1133,968.5729]
["2019-08-19T10:12:45.000000000","2019-08-19T17:12:45.000000000",1022,223.9048]
["2019-08-19T10:12:45.000000000","2019-08-19T17:12:45.000000000",1130,799099663.1443]
["2019-08-19T10:13:00.000000000","2019-08-19T17:13:00.000000000",1021,280.2418]
["2019-08-19T10:13:00.000000000","2019-08-19T17:13:00.000000000",1016,485700.0]
["2019-08-19T10:13:15.000000000","2019-08-19T17:13:15.000000000",1019,62300.049999999996]
["2019-08-19T10:13:15.000000000","2019-08-19T17:13:15.000000000",1018,485377.1]
["2019-08-19T10:13:30.000000000","2019-08-19T17:13:30.000000000",1017,485719.80000000005]
["2019-08-19T10:13:30.000000000","2019-08-19T17:13:30.000000000",1020,2853322.0]
["2019-08-19T10:13:30.000000000","2019-08-19T17:13:30.000000000",1133,971.2573]
["2019-08-19T10:13:45.000000000","2019-08-19T17:13:45.000000000",1022,225.1325]
["2019-08-19T10:13:45.000000000","2019-08-19T17:13:45.000000000",1130,800310597.1836]
["2019-08-19T10:14:00.000000000","2019-08-19T17:14:00.000000000",1021,280.3461]
["2019-08-19T10:14:00.000000000","2019-08-19T17:14:00.000000000",1016,485600.0]
["2019-08-19T10:14:15.000000000","2019-08-19T17:14:15.000000000",1019,62500.0]
["2019-08-19T10:14:15.000000000","2019-08-19T17:14:15.000000000",1018,483652.10000000003]
["2019-08-19T10:14:30.000000000","2019-08-19T17:14:30.000000000",1017,485706.2]
["2019-08-19T10:14:30.000000000","2019-08-19T17:14:30.000000000",1020,2853324.0]
["2019-08-19T10:14:30.000000000","2019-08-19T17:14:30.000000000",1133,968.5937]
["2019-08-19T10:14:45.000000000","2019-08-19T17:14:45.000000000",1022,226.258]
["2019-08-19T10:14:45.000000000","2019-08-19T17:14:45.000000000",1130,799361281.41]
["2019-08-19T10:15:00.000000000","2019-08-19T17:15:00.000000000",1021,280.1375]
["2019-08-19T10:15:00.000000000","2019-08-19T17:15:00.000000000",1016,485500.0]
["2019-08-19T10:15:15.000000000","2019-08-19T17:15:15.000000000",1019,62653.48]
["2019-08-19T10:15:15.000000000","2019-08-19T17:15:15.000000000",1018,482670.8]
["2019-08-19T10:15:30.000000000","2019-08-19T17:15:30.000000000",1017,485661.80000000005]
["2019-08-19T10:15:30.000000000","2019-08-19T17:15:30.000000000",1020,2853328.0]
["2019-08-19T10:15:45.000000000","2019-08-19T17:15:45.000000000",1017,485642.7]
["2019-08-19T10:15:45.000000000","2019-08-19T17:15:45.000000000",1020,2853329.0]
["2019-08-19T10:15:45.000000000","2019-08-19T17:15:45.000000000",1133,968.4781]
["2019-08-19T10:16:00.000000000","2019-08-19T17:16:00.000000000",1022,227.8209]
["2019-08-19T10:16:00.000000000","2019-08-19T17:16:00.000000000",1130,799229431.653]
["2019-08-19T10:16:15.000000000","2019-08-19T17:16:15.000000000",1021,280.0131]
["2019-08-19T10:16:15.000000000","2019-08-19T17:16:15.000000000",1016,485500.0]
["2019-08-19T10:16:30.000000000","2019-08-19T17:16:30.000000000",1019,63053.39]
["2019-08-19T10:16:30.000000000","2019-08-19T17:16:30.000000000",1018,485195.80000000005]
["2019-08-19T10:16:45.000000000","2019-08-19T17:16:45.000000000",1017,485736.5]
["2019-08-19T10:16:45.000000000","2019-08-19T17:16:45.000000000",1020,2853332.0]
["2019-08-19T10:16:45.000000000","2019-08-19T17:16:45.000000000",1133,971.0157]
["2019-08-19T10:17:00.000000000","2019-08-19T17:17:00.000000000",1022,228.4469]
["2019-08-19T10:17:00.000000000","2019-08-19T17:17:00.000000000",1130,799990119.506]
["2019-08-19T10:17:15.000000000","2019-08-19T17:17:15.000000000",1021,280.5104]
["2019-08-19T10:17:15.000000000","2019-08-19T17:17:15.000000000",1016,485500.0]
["2019-08-19T10:17:30.000000000","2019-08-19T17:17:30.000000000",1019,63353.44]
["2019-08-19T10:17:30.000000000","2019-08-19T17:17:30.000000000",1018,485029.2]
["2019-08-19T10:17:45.000000000","2019-08-19T17:17:45.000000000",1017,485730.2]
["2019-08-19T10:17:45.000000000","2019-08-19T17:17:45.000000000",1020,2853335.0]
["2019-08-19T10:17:45.000000000","2019-08-19T17:17:45.000000000",1133,969.0635]
["2019-08-19T10:18:00.000000000","2019-08-19T17:18:00.000000000",1022,231.0798]
["2019-08-19T10:18:00.000000000","2019-08-19T17:18:00.000000000",1130,799243952.2896]
["2019-08-19T10:18:15.000000000","2019-08-19T17:18:15.000000000",1021,280.1508]
["2019-08-19T10:18:15.000000000","2019-08-19T17:18:15.000000000",1016,485100.0]
["2019-08-19T10:18:30.000000000","2019-08-19T17:18:30.000000000",1019,63500.0]
["2019-08-19T10:18:30.000000000","2019-08-19T17:18:30.000000000",1018,484560.4]
["2019-08-19T10:18:45.000000000","2019-08-19T17:18:45.000000000",1017,485635.4]
["2019-08-19T10:18:45.000000000","2019-08-19T17:18:45.000000000",1020,2853338.0]
["2019-08-19T10:18:45.000000000","2019-08-19T17:18:45.000000000",1133,971.0146]
["2019-08-19T10:19:00.000000000","2019-08-19T17:19:00.000000000",1022,233.129]
["2019-08-19T10:19:00.000000000","2019-08-19T17:19:00.000000000",1130,800106215.6595]
["2019-08-19T10:19:15.000000000","2019-08-19T17:19:15.000000000",1021,280.5725]
["2019-08-19T10:19:15.000000000","2019-08-19T17:19:15.000000000",1016,485500.0]
["2019-08-19T10:19:30.000000000","2019-08-19T17:19:30.000000000",1019,63600.1]
["2019-08-19T10:19:30.000000000","2019-08-19T17:19:30.000000000",1018,485627.1]
["2019-08-19T10:19:45.000000000","2019-08-19T17:19:45.000000000",1017,485702.1]
["2019-08-19T10:19:45.000000000","2019-08-19T17:19:45.000000000",1020,2853342.0]
["2019-08-19T10:19:45.000000000","2019-08-19T17:19:45.000000000",1133,971.1688]
["2019-08-19T10:20:00.000000000","2019-08-19T17:20:00.000000000",1022,235.3312]
["2019-08-19T10:20:00.000000000","2019-08-19T17:20:00.000000000",1130,800012040.6024]
["2019-08-19T10:20:15.000000000","2019-08-19T17:20:15.000000000",1021,280.2884]
["2019-08-19T10:20:15.000000000","2019-08-19T17:20:15.000000000",1016,485700.0]
["2019-08-19T10:20:30.000000000","2019-08-19T17:20:30.000000000",1019,63700.200000000004]
["2019-08-19T10:20:30.000000000","2019-08-19T17:20:30.000000000",1018,485637.5]
["2019-08-19T10:20:45.000000000","2019-08-19T17:20:45.000000000",1017,485656.3]
["2019-08-19T10:20:45.000000000","2019-08-19T17:20:45.000000000",1020,2853345.0]
["2019-08-19T10:20:45.000000000","2019-08-19T17:20:45.000000000",1133,971.2626]
["2019-08-19T10:21:00.000000000","2019-08-19T17:21:00.000000000",1022,236.9784]
["2019-08-19T10:21:00.000000000","2019-08-19T17:21:00.000000000",1130,800430896.7765]
["2019-08-19T10:21:15.000000000","2019-08-19T17:21:15.000000000",1021,280.4615]
["2019-08-19T10:21:15.000000000","2019-08-19T17:21:15.000000000",1016,485400.0]
["2019-08-19T10:21:30.000000000","2019-08-19T17:21:30.000000000",1019,64053.380000000005]
["2019-08-19T10:21:30.000000000","2019-08-19T17:21:30.000000000",1018,485385.4]
["2019-08-19T10:21:45.000000000","2019-08-19T17:21:45.000000000",1017,485649.0]
["2019-08-19T10:21:45.000000000","2019-08-19T17:21:45.000000000",1020,2853348.0]
["2019-08-19T10:21:45.000000000","2019-08-19T17:21:45.000000000",1133,969.3198]
["2019-08-19T10:22:00.000000000","2019-08-19T17:22:00.000000000",1022,225.4256]
["2019-08-19T10:22:00.000000000","2019-08-19T17:22:00.000000000",1130,799266425.8048]
["2019-08-19T10:22:15.000000000","2019-08-19T17:22:15.000000000",1021,279.9109]
["2019-08-19T10:22:15.000000000","2019-08-19T17:22:15.000000000",1016,484100.0]
["2019-08-19T10:22:30.000000000","2019-08-19T17:22:30.000000000",1019,63940.07]
["2019-08-19T10:22:30.000000000","2019-08-19T17:22:30.000000000",1018,482616.69999999995]
["2019-08-19T10:22:45.000000000","2019-08-19T17:22:45.000000000",1017,485692.7]
["2019-08-19T10:22:45.000000000","2019-08-19T17:22:45.000000000",1020,2853351.0]
["2019-08-19T10:22:45.000000000","2019-08-19T17:22:45.000000000",1133,968.6615]
["2019-08-19T10:23:00.000000000","2019-08-19T17:23:00.000000000",1022,227.59]
["2019-08-19T10:23:00.000000000","2019-08-19T17:23:00.000000000",1130,799191652.3224]
["2019-08-19T10:23:15.000000000","2019-08-19T17:23:15.000000000",1021,280.5482]
["2019-08-19T10:23:15.000000000","2019-08-19T17:23:15.000000000",1016,485200.0]
["2019-08-19T10:23:30.000000000","2019-08-19T17:23:30.000000000",1019,63553.39]
["2019-08-19T10:23:30.000000000","2019-08-19T17:23:30.000000000",1018,483239.6]
["2019-08-19T10:23:45.000000000","2019-08-19T17:23:45.000000000",1017,485711.5]
["2019-08-19T10:23:45.000000000","2019-08-19T17:23:45.000000000",1020,2853355.0]
["2019-08-19T10:23:45.000000000","2019-08-19T17:23:45.000000000",1133,970.6657]
["2019-08-19T10:24:00.000000000","2019-08-19T17:24:00.000000000",1022,242.6705]
["2019-08-19T10:24:00.000000000","2019-08-19T17:24:00.000000000",1130,799756025.1516]
["2019-08-19T10:24:15.000000000","2019-08-19T17:24:15.000000000",1021,280.2152]
["2019-08-19T10:24:15.000000000","2019-08-19T17:24:15.000000000",1016,485000.0]
["2019-08-19T10:24:30.000000000","2019-08-19T17:24:30.000000000",1019,64306.84]
["2019-08-19T10:24:30.000000000","2019-08-19T17:24:30.000000000",1018,483327.1]
["2019-08-19T10:24:45.000000000","2019-08-19T17:24:45.000000000",1017,485750.0]
["2019-08-19T10:24:45.000000000","2019-08-19T17:24:45.000000000",1020,2853357.0]
["2019-08-19T10:24:45.000000000","2019-08-19T17:24:45.000000000",1133,969.1396]
["2019-08-19T10:25:00.000000000","2019-08-19T17:25:00.000000000",1022,244.855]
["2019-08-19T10:25:00.000000000","2019-08-19T17:25:00.000000000",1130,800517286.1834]
["2019-08-19T10:25:15.000000000","2019-08-19T17:25:15.000000000",1021,280.4637]
["2019-08-19T10:25:15.000000000","2019-08-19T17:25:15.000000000",1016,485200.0]
["2019-08-19T10:25:30.000000000","2019-08-19T17:25:30.000000000",1019,64666.82]
["2019-08-19T10:25:30.000000000","2019-08-19T17:25:30.000000000",1018,483164.60000000003]
["2019-08-19T10:25:45.000000000","2019-08-19T17:25:45.000000000",1017,485680.2]
["2019-08-19T10:25:45.000000000","2019-08-19T17:25:45.000000000",1020,2853361.0]
["2019-08-19T10:25:45.000000000","2019-08-19T17:25:45.000000000",1133,968.9281]
["2019-08-19T10:26:00.000000000","2019-08-19T17:26:00.000000000",1022,245.3545]
["2019-08-19T10:26:00.000000000","2019-08-19T17:26:00.000000000",1130,799574235.6916]
["2019-08-19T10:26:15.000000000","2019-08-19T17:26:15.000000000",1021,280.1641]
["2019-08-19T10:26:15.000000000","2019-08-19T17:26:15.000000000",1016,485000.0]
["2019-08-19T10:26:30.000000000","2019-08-19T17:26:30.000000000",1019,65300.049999999996]
["2019-08-19T10:26:30.000000000","2019-08-19T17:26:30.000000000",1018,483185.4]
["2019-08-19T10:26:45.000000000","2019-08-19T17:26:45.000000000",1017,485766.7]
["2019-08-19T10:26:45.000000000","2019-08-19T17:26:45.000000000",1020,2853365.0]
["2019-08-19T10:26:45.000000000","2019-08-19T17:26:45.000000000",1133,968.9167]
["2019-08-19T10:27:00.000000000","2019-08-19T17:27:00.000000000",1022,247.752]
["2019-08-19T10:27:00.000000000","2019-08-19T17:27:00.000000000",1130,799853850.1175]
["2019-08-19T10:27:15.000000000","2019-08-19T17:27:15.000000000",1021,280.1951]
["2019-08-19T10:27:15.000000000","2019-08-19T17:27:15.000000000",1016,484900.0]
["2019-08-19T10:27:30.000000000","2019-08-19T17:27:30.000000000",1019,65500.0]
["2019-08-19T10:27:30.000000000","2019-08-19T17:27:30.000000000",1018,482847.89999999997]
["2019-08-19T10:27:45.000000000","2019-08-19T17:27:45.000000000",1017,484033.3]
["2019-08-19T10:27:45.000000000","2019-08-19T17:27:45.000000000",1020,2853368.0]
["2019-08-19T10:27:45.000000000","2019-08-19T17:27:45.000000000",1133,964.9916]
["2019-08-19T10:28:00.000000000","2019-08-19T17:28:00.000000000",1022,215.6376]
["2019-08-19T10:28:00.000000000","2019-08-19T17:28:00.000000000",1130,796649496.6609]
["2019-08-19T10:28:15.000000000","2019-08-19T17:28:15.000000000",1021,278.5834]
["2019-08-19T10:28:15.000000000","2019-08-19T17:28:15.000000000",1016,480300.0]
["2019-08-19T10:28:30.000000000","2019-08-19T17:28:30.000000000",1019,64506.84]
["2019-08-19T10:28:30.000000000","2019-08-19T17:28:30.000000000",1018,479545.8]
["2019-08-19T10:28:45.000000000","2019-08-19T17:28:45.000000000",1017,478126.0]
["2019-08-19T10:28:45.000000000","2019-08-19T17:28:45.000000000",1020,2853371.0]
["2019-08-19T10:28:45.000000000","2019-08-19T17:28:45.000000000",1133,955.1677]
["2019-08-19T10:29:00.000000000","2019-08-19T17:29:00.000000000",1022,114.2479]
["2019-08-19T10:29:00.000000000","2019-08-19T17:29:00.000000000",1130,790480496.2769]
["2019-08-19T10:29:15.000000000","2019-08-19T17:29:15.000000000",1021,277.8886]
["2019-08-19T10:29:15.000000000","2019-08-19T17:29:15.000000000",1016,481800.0]
["2019-08-19T10:29:30.000000000","2019-08-19T17:29:30.000000000",1019,61013.48]
["2019-08-19T10:29:30.000000000","2019-08-19T17:29:30.000000000",1018,481222.89999999997]
["2019-08-19T10:29:45.000000000","2019-08-19T17:29:45.000000000",1017,485520.8]
["2019-08-19T10:29:45.000000000","2019-08-19T17:29:45.000000000",1020,2853372.0]
["2019-08-19T10:29:45.000000000","2019-08-19T17:29:45.000000000",1133,968.0437]
["2019-08-19T10:30:00.000000000","2019-08-19T17:30:00.000000000",1022,237.6822]
["2019-08-19T10:30:00.000000000","2019-08-19T17:30:00.000000000",1130,797936913.9937]
["2019-08-19T10:30:15.000000000","2019-08-19T17:30:15.000000000",1021,279.467]
["2019-08-19T10:30:15.000000000","2019-08-19T17:30:15.000000000",1016,484300.0]
["2019-08-19T10:30:30.000000000","2019-08-19T17:30:30.000000000",1019,58006.79]
["2019-08-19T10:30:30.000000000","2019-08-19T17:30:30.000000000",1018,482618.7]
["2019-08-19T10:30:45.000000000","2019-08-19T17:30:45.000000000",1017,485825.0]
["2019-08-19T10:30:45.000000000","2019-08-19T17:30:45.000000000",1020,2853376.0]
["2019-08-19T10:30:45.000000000","2019-08-19T17:30:45.000000000",1133,968.475]
["2019-08-19T10:31:00.000000000","2019-08-19T17:31:00.000000000",1022,238.0018]
["2019-08-19T10:31:00.000000000","2019-08-19T17:31:00.000000000",1130,799318496.3739]
["2019-08-19T10:31:15.000000000","2019-08-19T17:31:15.000000000",1021,279.8199]
["2019-08-19T10:31:15.000000000","2019-08-19T17:31:15.000000000",1016,484600.0]
["2019-08-19T10:31:30.000000000","2019-08-19T17:31:30.000000000",1019,60373.44]
["2019-08-19T10:31:30.000000000","2019-08-19T17:31:30.000000000",1018,482404.2]
["2019-08-19T10:31:45.000000000","2019-08-19T17:31:45.000000000",1017,483985.4]
["2019-08-19T10:31:45.000000000","2019-08-19T17:31:45.000000000",1020,2853379.0]
["2019-08-19T10:31:45.000000000","2019-08-19T17:31:45.000000000",1133,967.2604]
["2019-08-19T10:32:00.000000000","2019-08-19T17:32:00.000000000",1022,240.546]
["2019-08-19T10:32:00.000000000","2019-08-19T17:32:00.000000000",1130,797520566.014]
["2019-08-19T10:32:15.000000000","2019-08-19T17:32:15.000000000",1021,279.558]
["2019-08-19T10:32:15.000000000","2019-08-19T17:32:15.000000000",1016,483800.0]
["2019-08-19T10:32:30.000000000","2019-08-19T17:32:30.000000000",1019,62766.67]
["2019-08-19T10:32:30.000000000","2019-08-19T17:32:30.000000000",1018,482614.6]
["2019-08-19T10:32:45.000000000","2019-08-19T17:32:45.000000000",1017,485761.39999999997]
["2019-08-19T10:32:45.000000000","2019-08-19T17:32:45.000000000",1020,2853383.0]
["2019-08-19T10:32:45.000000000","2019-08-19T17:32:45.000000000",1133,968.6572]
["2019-08-19T10:33:00.000000000","2019-08-19T17:33:00.000000000",1022,246.682]
["2019-08-19T10:33:00.000000000","2019-08-19T17:33:00.000000000",1130,798953226.768]
["2019-08-19T10:33:15.000000000","2019-08-19T17:33:15.000000000",1021,280.0042]
["2019-08-19T10:33:15.000000000","2019-08-19T17:33:15.000000000",1016,484800.0]
["2019-08-19T10:33:30.000000000","2019-08-19T17:33:30.000000000",1019,64313.38]
["2019-08-19T10:33:30.000000000","2019-08-19T17:33:30.000000000",1018,482656.3]
["2019-08-19T10:33:45.000000000","2019-08-19T17:33:45.000000000",1017,485771.9]
["2019-08-19T10:33:45.000000000","2019-08-19T17:33:45.000000000",1020,2853386.0]
["2019-08-19T10:33:45.000000000","2019-08-19T17:33:45.000000000",1133,968.1532]
["2019-08-19T10:34:00.000000000","2019-08-19T17:34:00.000000000",1022,247.9119]
["2019-08-19T10:34:00.000000000","2019-08-19T17:34:00.000000000",1130,798314337.4086]
["2019-08-19T10:34:15.000000000","2019-08-19T17:34:15.000000000",1021,279.6712]
["2019-08-19T10:34:15.000000000","2019-08-19T17:34:15.000000000",1016,484200.0]
["2019-08-19T10:34:30.000000000","2019-08-19T17:34:30.000000000",1019,65086.72]
["2019-08-19T10:34:30.000000000","2019-08-19T17:34:30.000000000",1018,483441.7]
["2019-08-19T10:34:45.000000000","2019-08-19T17:34:45.000000000",1017,485440.60000000003]
["2019-08-19T10:34:45.000000000","2019-08-19T17:34:45.000000000",1020,2853390.0]
["2019-08-19T10:34:45.000000000","2019-08-19T17:34:45.000000000",1133,969.3156]
["2019-08-19T10:35:00.000000000","2019-08-19T17:35:00.000000000",1022,244.3288]
["2019-08-19T10:35:00.000000000","2019-08-19T17:35:00.000000000",1130,797789576.5585]
["2019-08-19T10:35:15.000000000","2019-08-19T17:35:15.000000000",1021,279.4181]
["2019-08-19T10:35:15.000000000","2019-08-19T17:35:15.000000000",1016,484000.0]
["2019-08-19T10:35:30.000000000","2019-08-19T17:35:30.000000000",1019,65900.15]
["2019-08-19T10:35:30.000000000","2019-08-19T17:35:30.000000000",1018,481643.7]
["2019-08-19T10:35:45.000000000","2019-08-19T17:35:45.000000000",1017,483705.2]
["2019-08-19T10:35:45.000000000","2019-08-19T17:35:45.000000000",1020,2853392.0]
["2019-08-19T10:35:45.000000000","2019-08-19T17:35:45.000000000",1133,964.801]
["2019-08-19T10:36:00.000000000","2019-08-19T17:36:00.000000000",1022,227.1261]
["2019-08-19T10:36:00.000000000","2019-08-19T17:36:00.000000000",1130,796212780.0951]
["2019-08-19T10:36:15.000000000","2019-08-19T17:36:15.000000000",1021,278.9985]
["2019-08-19T10:36:15.000000000","2019-08-19T17:36:15.000000000",1016,483200.0]
["2019-08-19T10:36:30.000000000","2019-08-19T17:36:30.000000000",1019,64914.479999999996]
["2019-08-19T10:36:30.000000000","2019-08-19T17:36:30.000000000",1018,480761.19999999995]
["2019-08-19T10:36:45.000000000","2019-08-19T17:36:45.000000000",1017,483673.0]
["2019-08-19T10:36:45.000000000","2019-08-19T17:36:45.000000000",1020,2853396.0]
["2019-08-19T10:37:00.000000000","2019-08-19T17:37:00.000000000",1017,483685.4]
["2019-08-19T10:37:00.000000000","2019-08-19T17:37:00.000000000",1020,2853397.0]
["2019-08-19T10:37:00.000000000","2019-08-19T17:37:00.000000000",1133,964.3229]
["2019-08-19T10:37:15.000000000","2019-08-19T17:37:15.000000000",1022,221.2364]
["2019-08-19T10:37:15.000000000","2019-08-19T17:37:15.000000000",1130,796467842.3808]
["2019-08-19T10:37:30.000000000","2019-08-19T17:37:30.000000000",1021,278.9164]
["2019-08-19T10:37:30.000000000","2019-08-19T17:37:30.000000000",1016,482400.0]
["2019-08-19T10:37:45.000000000","2019-08-19T17:37:45.000000000",1019,63240.119999999995]
["2019-08-19T10:37:45.000000000","2019-08-19T17:37:45.000000000",1018,480525.0]
["2019-08-19T10:38:00.000000000","2019-08-19T17:38:00.000000000",1017,483739.6]
["2019-08-19T10:38:00.000000000","2019-08-19T17:38:00.000000000",1020,2853400.0]
["2019-08-19T10:38:00.000000000","2019-08-19T17:38:00.000000000",1133,964.2042]
["2019-08-19T10:38:15.000000000","2019-08-19T17:38:15.000000000",1022,211.4262]
["2019-08-19T10:38:15.000000000","2019-08-19T17:38:15.000000000",1130,795061959.78]
["2019-08-19T10:38:30.000000000","2019-08-19T17:38:30.000000000",1021,278.7809]
["2019-08-19T10:38:30.000000000","2019-08-19T17:38:30.000000000",1016,483000.0]
["2019-08-19T10:38:45.000000000","2019-08-19T17:38:45.000000000",1019,62433.53]
["2019-08-19T10:38:45.000000000","2019-08-19T17:38:45.000000000",1018,480668.8]
["2019-08-19T10:39:00.000000000","2019-08-19T17:39:00.000000000",1017,483680.2]
["2019-08-19T10:39:00.000000000","2019-08-19T17:39:00.000000000",1020,2853403.0]
["2019-08-19T10:39:00.000000000","2019-08-19T17:39:00.000000000",1133,964.4323]
["2019-08-19T10:39:15.000000000","2019-08-19T17:39:15.000000000",1022,223.3432]
["2019-08-19T10:39:15.000000000","2019-08-19T17:39:15.000000000",1130,796393616.612]
["2019-08-19T10:39:30.000000000","2019-08-19T17:39:30.000000000",1021,279.3205]
["2019-08-19T10:39:30.000000000","2019-08-19T17:39:30.000000000",1016,483400.0]
["2019-08-19T10:39:45.000000000","2019-08-19T17:39:45.000000000",1019,61953.4]
["2019-08-19T10:39:45.000000000","2019-08-19T17:39:45.000000000",1018,482804.19999999995]
["2019-08-19T10:40:00.000000000","2019-08-19T17:40:00.000000000",1017,483763.5]
["2019-08-19T10:40:00.000000000","2019-08-19T17:40:00.000000000",1020,2853405.0]
["2019-08-19T10:40:00.000000000","2019-08-19T17:40:00.000000000",1133,965.4135]
["2019-08-19T10:40:15.000000000","2019-08-19T17:40:15.000000000",1022,234.754]
["2019-08-19T10:40:15.000000000","2019-08-19T17:40:15.000000000",1130,796077161.4114]
["2019-08-19T10:40:30.000000000","2019-08-19T17:40:30.000000000",1021,278.5745]
["2019-08-19T10:40:30.000000000","2019-08-19T17:40:30.000000000",1016,481300.0]
["2019-08-19T10:40:45.000000000","2019-08-19T17:40:45.000000000",1019,61933.53]
["2019-08-19T10:40:45.000000000","2019-08-19T17:40:45.000000000",1018,478627.1]
["2019-08-19T10:41:00.000000000","2019-08-19T17:41:00.000000000",1017,481809.1]
["2019-08-19T10:41:00.000000000","2019-08-19T17:41:00.000000000",1020,2853409.0]
["2019-08-19T10:41:15.000000000","2019-08-19T17:41:15.000000000",1017,481758.30000000005]
["2019-08-19T10:41:15.000000000","2019-08-19T17:41:15.000000000",1020,2853409.0]
["2019-08-19T10:41:15.000000000","2019-08-19T17:41:15.000000000",1133,960.2041]
["2019-08-19T10:41:30.000000000","2019-08-19T17:41:30.000000000",1022,166.8863]
["2019-08-19T10:41:30.000000000","2019-08-19T17:41:30.000000000",1130,792790578.377]
["2019-08-19T10:41:45.000000000","2019-08-19T17:41:45.000000000",1021,277.7109]
["2019-08-19T10:41:45.000000000","2019-08-19T17:41:45.000000000",1016,481600.0]
["2019-08-19T10:42:00.000000000","2019-08-19T17:42:00.000000000",1019,58726.79]
["2019-08-19T10:42:00.000000000","2019-08-19T17:42:00.000000000",1018,479735.4]
["2019-08-19T10:42:15.000000000","2019-08-19T17:42:15.000000000",1017,481803.1]
["2019-08-19T10:42:15.000000000","2019-08-19T17:42:15.000000000",1020,2853411.0]
["2019-08-19T10:42:15.000000000","2019-08-19T17:42:15.000000000",1133,962.7302]
["2019-08-19T10:42:30.000000000","2019-08-19T17:42:30.000000000",1022,187.7588]
["2019-08-19T10:42:30.000000000","2019-08-19T17:42:30.000000000",1130,793234554.2812]
["2019-08-19T10:42:45.000000000","2019-08-19T17:42:45.000000000",1021,278.1416]
["2019-08-19T10:42:45.000000000","2019-08-19T17:42:45.000000000",1016,482200.0]
["2019-08-19T10:43:00.000000000","2019-08-19T17:43:00.000000000",1019,57800.049999999996]
["2019-08-19T10:43:00.000000000","2019-08-19T17:43:00.000000000",1018,481066.7]
["2019-08-19T10:43:15.000000000","2019-08-19T17:43:15.000000000",1017,483716.7]
["2019-08-19T10:43:15.000000000","2019-08-19T17:43:15.000000000",1020,2853414.0]
["2019-08-19T10:43:15.000000000","2019-08-19T17:43:15.000000000",1133,965.3438]
["2019-08-19T10:43:30.000000000","2019-08-19T17:43:30.000000000",1022,235.6686]
["2019-08-19T10:43:30.000000000","2019-08-19T17:43:30.000000000",1130,796833544.5815]
["2019-08-19T10:43:45.000000000","2019-08-19T17:43:45.000000000",1021,279.1096]
["2019-08-19T10:43:45.000000000","2019-08-19T17:43:45.000000000",1016,483500.0]
["2019-08-19T10:44:00.000000000","2019-08-19T17:44:00.000000000",1019,59733.53]
["2019-08-19T10:44:00.000000000","2019-08-19T17:44:00.000000000",1018,483110.4]
["2019-08-19T10:44:15.000000000","2019-08-19T17:44:15.000000000",1017,483731.3]
["2019-08-19T10:44:15.000000000","2019-08-19T17:44:15.000000000",1020,2853417.0]
["2019-08-19T10:44:15.000000000","2019-08-19T17:44:15.000000000",1133,965.7771]
["2019-08-19T10:44:30.000000000","2019-08-19T17:44:30.000000000",1022,237.2626]
["2019-08-19T10:44:30.000000000","2019-08-19T17:44:30.000000000",1130,796384683.673]
["2019-08-19T10:44:45.000000000","2019-08-19T17:44:45.000000000",1021,278.8609]
["2019-08-19T10:44:45.000000000","2019-08-19T17:44:45.000000000",1016,483200.0]
["2019-08-19T10:45:00.000000000","2019-08-19T17:45:00.000000000",1019,62053.39]
["2019-08-19T10:45:00.000000000","2019-08-19T17:45:00.000000000",1018,481131.3]
["2019-08-19T10:45:15.000000000","2019-08-19T17:45:15.000000000",1017,483734.39999999997]
["2019-08-19T10:45:15.000000000","2019-08-19T17:45:15.000000000",1020,2853421.0]
["2019-08-19T10:45:15.000000000","2019-08-19T17:45:15.000000000",1133,964.2844]
["2019-08-19T10:45:30.000000000","2019-08-19T17:45:30.000000000",1022,221.2386]
["2019-08-19T10:45:30.000000000","2019-08-19T17:45:30.000000000",1130,795796568.424]
["2019-08-19T10:45:45.000000000","2019-08-19T17:45:45.000000000",1021,278.3991]
["2019-08-19T10:45:45.000000000","2019-08-19T17:45:45.000000000",1016,482200.0]
["2019-08-19T10:46:00.000000000","2019-08-19T17:46:00.000000000",1019,62566.719999999994]
["2019-08-19T10:46:00.000000000","2019-08-19T17:46:00.000000000",1018,479872.9]
["2019-08-19T10:46:15.000000000","2019-08-19T17:46:15.000000000",1017,483444.8]
["2019-08-19T10:46:15.000000000","2019-08-19T17:46:15.000000000",1020,2853423.0]
["2019-08-19T10:46:15.000000000","2019-08-19T17:46:15.000000000",1133,964.0281]
["2019-08-19T10:46:30.000000000","2019-08-19T17:46:30.000000000",1022,205.4633]
["2019-08-19T10:46:30.000000000","2019-08-19T17:46:30.000000000",1130,794574434.024]
["2019-08-19T10:46:45.000000000","2019-08-19T17:46:45.000000000",1021,278.8032]
["2019-08-19T10:46:45.000000000","2019-08-19T17:46:45.000000000",1016,482400.0]
["2019-08-19T10:47:00.000000000","2019-08-19T17:47:00.000000000",1019,62353.44]
["2019-08-19T10:47:00.000000000","2019-08-19T17:47:00.000000000",1018,481272.89999999997]
["2019-08-19T10:47:15.000000000","2019-08-19T17:47:15.000000000",1017,485431.2]
["2019-08-19T10:47:15.000000000","2019-08-19T17:47:15.000000000",1020,2853426.0]
["2019-08-19T10:47:15.000000000","2019-08-19T17:47:15.000000000",1133,967.4312]
["2019-08-19T10:47:30.000000000","2019-08-19T17:47:30.000000000",1022,227.9319]
["2019-08-19T10:47:30.000000000","2019-08-19T17:47:30.000000000",1130,798249342.0197]
["2019-08-19T10:47:45.000000000","2019-08-19T17:47:45.000000000",1021,279.7378]
["2019-08-19T10:47:45.000000000","2019-08-19T17:47:45.000000000",1016,484600.0]
["2019-08-19T10:48:00.000000000","2019-08-19T17:48:00.000000000",1019,62706.740000000005]
["2019-08-19T10:48:00.000000000","2019-08-19T17:48:00.000000000",1018,482487.5]
["2019-08-19T10:48:15.000000000","2019-08-19T17:48:15.000000000",1017,485419.8]
["2019-08-19T10:48:15.000000000","2019-08-19T17:48:15.000000000",1020,2853429.0]
["2019-08-19T10:48:15.000000000","2019-08-19T17:48:15.000000000",1133,968.0635]
["2019-08-19T10:48:30.000000000","2019-08-19T17:48:30.000000000",1022,237.5579]
["2019-08-19T10:48:30.000000000","2019-08-19T17:48:30.000000000",1130,798066420.381]
["2019-08-19T10:48:45.000000000","2019-08-19T17:48:45.000000000",1021,279.8466]
["2019-08-19T10:48:45.000000000","2019-08-19T17:48:45.000000000",1016,484400.0]
["2019-08-19T10:49:00.000000000","2019-08-19T17:49:00.000000000",1019,63553.39]
["2019-08-19T10:49:00.000000000","2019-08-19T17:49:00.000000000",1018,482835.39999999997]
["2019-08-19T10:49:15.000000000","2019-08-19T17:49:15.000000000",1017,485693.8]
["2019-08-19T10:49:15.000000000","2019-08-19T17:49:15.000000000",1020,2853433.0]
["2019-08-19T10:49:15.000000000","2019-08-19T17:49:15.000000000",1133,968.6751]
["2019-08-19T10:49:30.000000000","2019-08-19T17:49:30.000000000",1022,233.897]
["2019-08-19T10:49:30.000000000","2019-08-19T17:49:30.000000000",1130,799683153.4586]
["2019-08-19T10:49:45.000000000","2019-08-19T17:49:45.000000000",1021,280.3771]
["2019-08-19T10:49:45.000000000","2019-08-19T17:49:45.000000000",1016,485500.0]
["2019-08-19T10:50:00.000000000","2019-08-19T17:50:00.000000000",1019,64053.380000000005]
["2019-08-19T10:50:00.000000000","2019-08-19T17:50:00.000000000",1018,485206.2]
["2019-08-19T10:50:15.000000000","2019-08-19T17:50:15.000000000",1017,485707.3]
["2019-08-19T10:50:15.000000000","2019-08-19T17:50:15.000000000",1020,2853436.0]
["2019-08-19T10:50:15.000000000","2019-08-19T17:50:15.000000000",1133,969.3281]
["2019-08-19T10:50:30.000000000","2019-08-19T17:50:30.000000000",1022,236.4945]
["2019-08-19T10:50:30.000000000","2019-08-19T17:50:30.000000000",1130,799398650.5173]
["2019-08-19T10:50:45.000000000","2019-08-19T17:50:45.000000000",1021,280.1884]
["2019-08-19T10:50:45.000000000","2019-08-19T17:50:45.000000000",1016,485200.0]
["2019-08-19T10:51:00.000000000","2019-08-19T17:51:00.000000000",1019,64453.4]
["2019-08-19T10:51:00.000000000","2019-08-19T17:51:00.000000000",1018,483010.4]
["2019-08-19T10:51:15.000000000","2019-08-19T17:51:15.000000000",1017,485735.4]
["2019-08-19T10:51:15.000000000","2019-08-19T17:51:15.000000000",1020,2853439.0]
["2019-08-19T10:51:15.000000000","2019-08-19T17:51:15.000000000",1133,968.7271]
["2019-08-19T10:51:30.000000000","2019-08-19T17:51:30.000000000",1022,232.9335]
["2019-08-19T10:51:30.000000000","2019-08-19T17:51:30.000000000",1130,799900264.6803]
["2019-08-19T10:51:45.000000000","2019-08-19T17:51:45.000000000",1021,280.1308]
["2019-08-19T10:51:45.000000000","2019-08-19T17:51:45.000000000",1016,485300.0]
["2019-08-19T10:52:00.000000000","2019-08-19T17:52:00.000000000",1019,64600.1]
["2019-08-19T10:52:00.000000000","2019-08-19T17:52:00.000000000",1018,482706.2]
["2019-08-19T10:52:15.000000000","2019-08-19T17:52:15.000000000",1017,485728.1]
["2019-08-19T10:52:15.000000000","2019-08-19T17:52:15.000000000",1020,2853442.0]
["2019-08-19T10:52:15.000000000","2019-08-19T17:52:15.000000000",1133,968.3844]
["2019-08-19T10:52:30.000000000","2019-08-19T17:52:30.000000000",1022,229.7701]
["2019-08-19T10:52:30.000000000","2019-08-19T17:52:30.000000000",1130,798260380.9562]
["2019-08-19T10:52:45.000000000","2019-08-19T17:52:45.000000000",1021,279.931]
["2019-08-19T10:52:45.000000000","2019-08-19T17:52:45.000000000",1016,484600.0]
["2019-08-19T10:53:00.000000000","2019-08-19T17:53:00.000000000",1019,64546.71000000001]
["2019-08-19T10:53:00.000000000","2019-08-19T17:53:00.000000000",1018,482535.39999999997]
["2019-08-19T10:53:15.000000000","2019-08-19T17:53:15.000000000",1017,485644.8]
["2019-08-19T10:53:15.000000000","2019-08-19T17:53:15.000000000",1020,2853446.0]
["2019-08-19T10:53:15.000000000","2019-08-19T17:53:15.000000000",1133,967.999]
["2019-08-19T10:53:30.000000000","2019-08-19T17:53:30.000000000",1022,227.2859]
["2019-08-19T10:53:30.000000000","2019-08-19T17:53:30.000000000",1130,798920075.5374]
["2019-08-19T10:53:45.000000000","2019-08-19T17:53:45.000000000",1021,280.0242]
["2019-08-19T10:53:45.000000000","2019-08-19T17:53:45.000000000",1016,484600.0]
["2019-08-19T10:54:00.000000000","2019-08-19T17:54:00.000000000",1019,64500.0]
["2019-08-19T10:54:00.000000000","2019-08-19T17:54:00.000000000",1018,482210.39999999997]
["2019-08-19T10:54:15.000000000","2019-08-19T17:54:15.000000000",1017,485682.3]
["2019-08-19T10:54:15.000000000","2019-08-19T17:54:15.000000000",1020,2853449.0]
["2019-08-19T10:54:15.000000000","2019-08-19T17:54:15.000000000",1133,968.1302]
["2019-08-19T10:54:30.000000000","2019-08-19T17:54:30.000000000",1022,226.5089]
["2019-08-19T10:54:30.000000000","2019-08-19T17:54:30.000000000",1130,798572229.3829]
["2019-08-19T10:54:45.000000000","2019-08-19T17:54:45.000000000",1021,279.9864]
["2019-08-19T10:54:45.000000000","2019-08-19T17:54:45.000000000",1016,484700.0]
["2019-08-19T10:55:00.000000000","2019-08-19T17:55:00.000000000",1019,64653.490000000005]
["2019-08-19T10:55:00.000000000","2019-08-19T17:55:00.000000000",1018,482747.9]
["2019-08-19T10:55:15.000000000","2019-08-19T17:55:15.000000000",1017,485702.1]
["2019-08-19T10:55:15.000000000","2019-08-19T17:55:15.000000000",1020,2853452.0]
["2019-08-19T10:55:15.000000000","2019-08-19T17:55:15.000000000",1133,968.4375]
["2019-08-19T10:55:30.000000000","2019-08-19T17:55:30.000000000",1022,233.6307]
["2019-08-19T10:55:30.000000000","2019-08-19T17:55:30.000000000",1130,799485597.7554]
["2019-08-19T10:55:45.000000000","2019-08-19T17:55:45.000000000",1021,280.1019]
["2019-08-19T10:55:45.000000000","2019-08-19T17:55:45.000000000",1016,485000.0]
["2019-08-19T10:56:00.000000000","2019-08-19T17:56:00.000000000",1019,65200.2]
["2019-08-19T10:56:00.000000000","2019-08-19T17:56:00.000000000",1018,482454.2]
["2019-08-19T10:56:15.000000000","2019-08-19T17:56:15.000000000",1017,485800.0]
["2019-08-19T10:56:15.000000000","2019-08-19T17:56:15.000000000",1020,2853456.0]
["2019-08-19T10:56:15.000000000","2019-08-19T17:56:15.000000000",1133,968.4896]
["2019-08-19T10:56:30.000000000","2019-08-19T17:56:30.000000000",1022,234.8605]
["2019-08-19T10:56:30.000000000","2019-08-19T17:56:30.000000000",1130,799023893.0832]
["2019-08-19T10:56:45.000000000","2019-08-19T17:56:45.000000000",1021,280.0198]
["2019-08-19T10:56:45.000000000","2019-08-19T17:56:45.000000000",1016,484800.0]
["2019-08-19T10:57:00.000000000","2019-08-19T17:57:00.000000000",1019,65453.4]
["2019-08-19T10:57:00.000000000","2019-08-19T17:57:00.000000000",1018,482397.89999999997]
["2019-08-19T10:57:15.000000000","2019-08-19T17:57:15.000000000",1017,485646.9]
["2019-08-19T10:57:15.000000000","2019-08-19T17:57:15.000000000",1020,2853459.0]
["2019-08-19T10:57:15.000000000","2019-08-19T17:57:15.000000000",1133,967.7782]
["2019-08-19T10:57:30.000000000","2019-08-19T17:57:30.000000000",1022,232.4874]
["2019-08-19T10:57:30.000000000","2019-08-19T17:57:30.000000000",1130,798347316.412]
["2019-08-19T10:57:45.000000000","2019-08-19T17:57:45.000000000",1021,279.8088]
["2019-08-19T10:57:45.000000000","2019-08-19T17:57:45.000000000",1016,484900.0]
["2019-08-19T10:58:00.000000000","2019-08-19T17:58:00.000000000",1019,65746.79999999999]
["2019-08-19T10:58:00.000000000","2019-08-19T17:58:00.000000000",1018,482279.2]
["2019-08-19T10:58:15.000000000","2019-08-19T17:58:15.000000000",1017,485691.7]
["2019-08-19T10:58:15.000000000","2019-08-19T17:58:15.000000000",1020,2853463.0]
["2019-08-19T10:58:15.000000000","2019-08-19T17:58:15.000000000",1133,968.2688]
["2019-08-19T10:58:30.000000000","2019-08-19T17:58:30.000000000",1022,233.8682]
["2019-08-19T10:58:30.000000000","2019-08-19T17:58:30.000000000",1130,798728237.0302]
["2019-08-19T10:58:45.000000000","2019-08-19T17:58:45.000000000",1021,279.8355]
["2019-08-19T10:58:45.000000000","2019-08-19T17:58:45.000000000",1016,484800.0]
["2019-08-19T10:59:00.000000000","2019-08-19T17:59:00.000000000",1019,66053.38]
["2019-08-19T10:59:00.000000000","2019-08-19T17:59:00.000000000",1018,483510.4]
["2019-08-19T10:59:15.000000000","2019-08-19T17:59:15.000000000",1017,485488.60000000003]
["2019-08-19T10:59:15.000000000","2019-08-19T17:59:15.000000000",1020,2853465.0]
["2019-08-19T10:59:15.000000000","2019-08-19T17:59:15.000000000",1133,968.6782]
["2019-08-19T10:59:30.000000000","2019-08-19T17:59:30.000000000",1022,241.1942]
["2019-08-19T10:59:30.000000000","2019-08-19T17:59:30.000000000",1130,798000586.9066]
["2019-08-19T10:59:45.000000000","2019-08-19T17:59:45.000000000",1021,280.1285]
["2019-08-19T10:59:45.000000000","2019-08-19T17:59:45.000000000",1016,485000.0]
["2019-08-19T11:00:00.000000000","2019-08-19T18:00:00.000000000",1019,66771.55]
["2019-08-19T11:00:00.000000000","2019-08-19T18:00:00.000000000",1018,482774.60000000003]
["2019-08-19T11:00:15.000000000","2019-08-19T18:00:15.000000000",1019,66953.40000000001]
["2019-08-19T11:00:15.000000000","2019-08-19T18:00:15.000000000",1018,482460.39999999997]
["2019-08-19T11:00:30.000000000","2019-08-19T18:00:30.000000000",1017,485705.2]
["2019-08-19T11:00:30.000000000","2019-08-19T18:00:30.000000000",1020,2853470.0]
["2019-08-19T11:00:30.000000000","2019-08-19T18:00:30.000000000",1133,967.9573]
["2019-08-19T11:00:45.000000000","2019-08-19T18:00:45.000000000",1022,242.9924]
["2019-08-19T11:00:45.000000000","2019-08-19T18:00:45.000000000",1130,798996425.189]
["2019-08-19T11:01:00.000000000","2019-08-19T18:01:00.000000000",1021,279.8533]
["2019-08-19T11:01:00.000000000","2019-08-19T18:01:00.000000000",1016,483700.0]
["2019-08-19T11:01:15.000000000","2019-08-19T18:01:15.000000000",1019,67253.45]
["2019-08-19T11:01:15.000000000","2019-08-19T18:01:15.000000000",1018,483081.2]
["2019-08-19T11:01:30.000000000","2019-08-19T18:01:30.000000000",1017,485430.2]
["2019-08-19T11:01:30.000000000","2019-08-19T18:01:30.000000000",1020,2853473.0]
["2019-08-19T11:01:30.000000000","2019-08-19T18:01:30.000000000",1133,968.374]
["2019-08-19T11:01:45.000000000","2019-08-19T18:01:45.000000000",1022,236.1037]
["2019-08-19T11:01:45.000000000","2019-08-19T18:01:45.000000000",1130,798059893.6674]
["2019-08-19T11:02:00.000000000","2019-08-19T18:02:00.000000000",1021,279.8023]
["2019-08-19T11:02:00.000000000","2019-08-19T18:02:00.000000000",1016,483800.0]
["2019-08-19T11:02:15.000000000","2019-08-19T18:02:15.000000000",1019,66000.0]
["2019-08-19T11:02:15.000000000","2019-08-19T18:02:15.000000000",1018,482260.4]
["2019-08-19T11:02:30.000000000","2019-08-19T18:02:30.000000000",1017,485714.60000000003]
["2019-08-19T11:02:30.000000000","2019-08-19T18:02:30.000000000",1020,2853477.0]
["2019-08-19T11:02:30.000000000","2019-08-19T18:02:30.000000000",1133,968.2417]
["2019-08-19T11:02:45.000000000","2019-08-19T18:02:45.000000000",1022,238.0662]
["2019-08-19T11:02:45.000000000","2019-08-19T18:02:45.000000000",1130,799511440.4145]
["2019-08-19T11:03:00.000000000","2019-08-19T18:03:00.000000000",1021,280.0064]
["2019-08-19T11:03:00.000000000","2019-08-19T18:03:00.000000000",1016,484200.0]
["2019-08-19T11:03:15.000000000","2019-08-19T18:03:15.000000000",1019,66000.0]
["2019-08-19T11:03:15.000000000","2019-08-19T18:03:15.000000000",1018,482220.8]
["2019-08-19T11:03:30.000000000","2019-08-19T18:03:30.000000000",1017,485721.9]
["2019-08-19T11:03:30.000000000","2019-08-19T18:03:30.000000000",1020,2853479.0]
["2019-08-19T11:03:30.000000000","2019-08-19T18:03:30.000000000",1133,967.8406]
["2019-08-19T11:03:45.000000000","2019-08-19T18:03:45.000000000",1022,234.5719]
["2019-08-19T11:03:45.000000000","2019-08-19T18:03:45.000000000",1130,798099523.032]
["2019-08-19T11:04:00.000000000","2019-08-19T18:04:00.000000000",1021,279.6801]
["2019-08-19T11:04:00.000000000","2019-08-19T18:04:00.000000000",1016,484100.0]
["2019-08-19T11:04:15.000000000","2019-08-19T18:04:15.000000000",1019,65900.15]
["2019-08-19T11:04:15.000000000","2019-08-19T18:04:15.000000000",1018,483856.3]
["2019-08-19T11:04:30.000000000","2019-08-19T18:04:30.000000000",1017,483685.4]
["2019-08-19T11:04:30.000000000","2019-08-19T18:04:30.000000000",1020,2853483.0]
["2019-08-19T11:04:30.000000000","2019-08-19T18:04:30.000000000",1133,967.5229]
["2019-08-19T11:04:45.000000000","2019-08-19T18:04:45.000000000",1022,232.2143]
["2019-08-19T11:04:45.000000000","2019-08-19T18:04:45.000000000",1130,798252732.5028]
["2019-08-19T11:05:00.000000000","2019-08-19T18:05:00.000000000",1021,279.8866]
["2019-08-19T11:05:00.000000000","2019-08-19T18:05:00.000000000",1016,484200.0]
["2019-08-19T11:05:15.000000000","2019-08-19T18:05:15.000000000",1019,65846.76000000001]
["2019-08-19T11:05:15.000000000","2019-08-19T18:05:15.000000000",1018,483387.5]
["2019-08-19T11:05:30.000000000","2019-08-19T18:05:30.000000000",1017,483741.69999999995]
["2019-08-19T11:05:30.000000000","2019-08-19T18:05:30.000000000",1020,2853486.0]
["2019-08-19T11:05:30.000000000","2019-08-19T18:05:30.000000000",1133,967.475]
["2019-08-19T11:05:45.000000000","2019-08-19T18:05:45.000000000",1022,231.1931]
["2019-08-19T11:05:45.000000000","2019-08-19T18:05:45.000000000",1130,797778466.1574]
["2019-08-19T11:06:00.000000000","2019-08-19T18:06:00.000000000",1021,279.3626]
["2019-08-19T11:06:00.000000000","2019-08-19T18:06:00.000000000",1016,483700.0]
["2019-08-19T11:06:15.000000000","2019-08-19T18:06:15.000000000",1019,65900.15]
["2019-08-19T11:06:15.000000000","2019-08-19T18:06:15.000000000",1018,483383.89999999997]
["2019-08-19T11:06:30.000000000","2019-08-19T18:06:30.000000000",1017,483716.7]
["2019-08-19T11:06:30.000000000","2019-08-19T18:06:30.000000000",1020,2853489.0]
["2019-08-19T11:06:30.000000000","2019-08-19T18:06:30.000000000",1133,965.4792]
["2019-08-19T11:06:45.000000000","2019-08-19T18:06:45.000000000",1022,229.7812]
["2019-08-19T11:06:45.000000000","2019-08-19T18:06:45.000000000",1130,796619931.911]
["2019-08-19T11:07:00.000000000","2019-08-19T18:07:00.000000000",1021,279.4514]
["2019-08-19T11:07:00.000000000","2019-08-19T18:07:00.000000000",1016,483800.0]
["2019-08-19T11:07:15.000000000","2019-08-19T18:07:15.000000000",1019,65900.15]
["2019-08-19T11:07:15.000000000","2019-08-19T18:07:15.000000000",1018,483225.0]
["2019-08-19T11:07:30.000000000","2019-08-19T18:07:30.000000000",1017,483669.8]
["2019-08-19T11:07:30.000000000","2019-08-19T18:07:30.000000000",1020,2853492.0]
["2019-08-19T11:07:30.000000000","2019-08-19T18:07:30.000000000",1133,965.3156]
["2019-08-19T11:07:45.000000000","2019-08-19T18:07:45.000000000",1022,223.3831]
["2019-08-19T11:07:45.000000000","2019-08-19T18:07:45.000000000",1130,797317877.7726]
["2019-08-19T11:08:00.000000000","2019-08-19T18:08:00.000000000",1021,278.8898]
["2019-08-19T11:08:00.000000000","2019-08-19T18:08:00.000000000",1016,483400.0]
["2019-08-19T11:08:15.000000000","2019-08-19T18:08:15.000000000",1019,65393.36]
["2019-08-19T11:08:15.000000000","2019-08-19T18:08:15.000000000",1018,482914.60000000003]
["2019-08-19T11:08:30.000000000","2019-08-19T18:08:30.000000000",1017,485716.7]
["2019-08-19T11:08:30.000000000","2019-08-19T18:08:30.000000000",1020,2853496.0]
["2019-08-19T11:08:30.000000000","2019-08-19T18:08:30.000000000",1133,969.5563]
["2019-08-19T11:08:45.000000000","2019-08-19T18:08:45.000000000",1022,220.3084]
["2019-08-19T11:08:45.000000000","2019-08-19T18:08:45.000000000",1130,797819498.8192]
["2019-08-19T11:09:00.000000000","2019-08-19T18:09:00.000000000",1021,279.5092]
["2019-08-19T11:09:00.000000000","2019-08-19T18:09:00.000000000",1016,483700.0]
["2019-08-19T11:09:15.000000000","2019-08-19T18:09:15.000000000",1019,64793.509999999995]
["2019-08-19T11:09:15.000000000","2019-08-19T18:09:15.000000000",1018,483631.3]
["2019-08-19T11:09:30.000000000","2019-08-19T18:09:30.000000000",1017,485446.9]
["2019-08-19T11:09:30.000000000","2019-08-19T18:09:30.000000000",1020,2853498.0]
["2019-08-19T11:09:30.000000000","2019-08-19T18:09:30.000000000",1133,967.8886]
["2019-08-19T11:09:45.000000000","2019-08-19T18:09:45.000000000",1022,219.9732]
["2019-08-19T11:09:45.000000000","2019-08-19T18:09:45.000000000",1130,798244087.9578]
["2019-08-19T11:10:00.000000000","2019-08-19T18:10:00.000000000",1021,279.7311]
["2019-08-19T11:10:00.000000000","2019-08-19T18:10:00.000000000",1016,483600.0]
["2019-08-19T11:10:15.000000000","2019-08-19T18:10:15.000000000",1019,64300.049999999996]
["2019-08-19T11:10:15.000000000","2019-08-19T18:10:15.000000000",1018,483729.2]
["2019-08-19T11:10:30.000000000","2019-08-19T18:10:30.000000000",1017,483701.0]
["2019-08-19T11:10:30.000000000","2019-08-19T18:10:30.000000000",1020,2853502.0]
["2019-08-19T11:10:30.000000000","2019-08-19T18:10:30.000000000",1133,967.4114]
["2019-08-19T11:10:45.000000000","2019-08-19T18:10:45.000000000",1022,221.9312]
["2019-08-19T11:10:45.000000000","2019-08-19T18:10:45.000000000",1130,797801778.3238]
["2019-08-19T11:11:00.000000000","2019-08-19T18:11:00.000000000",1021,279.4625]
["2019-08-19T11:11:00.000000000","2019-08-19T18:11:00.000000000",1016,484200.0]
["2019-08-19T11:11:15.000000000","2019-08-19T18:11:15.000000000",1019,64306.84]
["2019-08-19T11:11:15.000000000","2019-08-19T18:11:15.000000000",1018,483468.8]
["2019-08-19T11:11:30.000000000","2019-08-19T18:11:30.000000000",1017,483658.3]
["2019-08-19T11:11:30.000000000","2019-08-19T18:11:30.000000000",1020,2853504.0]
["2019-08-19T11:11:30.000000000","2019-08-19T18:11:30.000000000",1133,966.1833]
["2019-08-19T11:11:45.000000000","2019-08-19T18:11:45.000000000",1022,222.8793]
["2019-08-19T11:11:45.000000000","2019-08-19T18:11:45.000000000",1130,797992375.167]
["2019-08-19T11:12:00.000000000","2019-08-19T18:12:00.000000000",1021,279.6001]
["2019-08-19T11:12:00.000000000","2019-08-19T18:12:00.000000000",1016,484200.0]
["2019-08-19T11:12:15.000000000","2019-08-19T18:12:15.000000000",1019,64246.799999999996]
["2019-08-19T11:12:15.000000000","2019-08-19T18:12:15.000000000",1018,483506.3]
["2019-08-19T11:12:30.000000000","2019-08-19T18:12:30.000000000",1017,483768.7]
["2019-08-19T11:12:30.000000000","2019-08-19T18:12:30.000000000",1020,2853508.0]
["2019-08-19T11:12:30.000000000","2019-08-19T18:12:30.000000000",1133,967.3354]
["2019-08-19T11:12:45.000000000","2019-08-19T18:12:45.000000000",1022,214.4711]
["2019-08-19T11:12:45.000000000","2019-08-19T18:12:45.000000000",1133,967.1752]
["2019-08-19T11:13:00.000000000","2019-08-19T18:13:00.000000000",1022,214.512]
["2019-08-19T11:13:00.000000000","2019-08-19T18:13:00.000000000",1130,797214485.8236]
["2019-08-19T11:13:15.000000000","2019-08-19T18:13:15.000000000",1021,279.1806]
["2019-08-19T11:13:15.000000000","2019-08-19T18:13:15.000000000",1016,483500.0]
["2019-08-19T11:13:30.000000000","2019-08-19T18:13:30.000000000",1019,63546.71]
["2019-08-19T11:13:30.000000000","2019-08-19T18:13:30.000000000",1018,483418.8]
["2019-08-19T11:13:45.000000000","2019-08-19T18:13:45.000000000",1017,483653.1]
["2019-08-19T11:13:45.000000000","2019-08-19T18:13:45.000000000",1020,2853511.0]
["2019-08-19T11:13:45.000000000","2019-08-19T18:13:45.000000000",1133,967.351]
["2019-08-19T11:14:00.000000000","2019-08-19T18:14:00.000000000",1022,213.9592]
["2019-08-19T11:14:00.000000000","2019-08-19T18:14:00.000000000",1130,797291227.384]
["2019-08-19T11:14:15.000000000","2019-08-19T18:14:15.000000000",1021,279.578]
["2019-08-19T11:14:15.000000000","2019-08-19T18:14:15.000000000",1016,484100.0]
["2019-08-19T11:14:30.000000000","2019-08-19T18:14:30.000000000",1019,63153.48]
["2019-08-19T11:14:30.000000000","2019-08-19T18:14:30.000000000",1018,483429.19999999995]
["2019-08-19T11:14:45.000000000","2019-08-19T18:14:45.000000000",1017,483750.0]
["2019-08-19T11:14:45.000000000","2019-08-19T18:14:45.000000000",1020,2853514.0]
["2019-08-19T11:14:45.000000000","2019-08-19T18:14:45.000000000",1133,965.6646]
["2019-08-19T11:15:00.000000000","2019-08-19T18:15:00.000000000",1022,223.8671]
["2019-08-19T11:15:00.000000000","2019-08-19T18:15:00.000000000",1130,797488952.2644]
["2019-08-19T11:15:15.000000000","2019-08-19T18:15:15.000000000",1021,279.5003]
["2019-08-19T11:15:15.000000000","2019-08-19T18:15:15.000000000",1016,483700.0]
["2019-08-19T11:15:30.000000000","2019-08-19T18:15:30.000000000",1019,63453.4]
["2019-08-19T11:15:30.000000000","2019-08-19T18:15:30.000000000",1018,480975.0]
["2019-08-19T11:15:45.000000000","2019-08-19T18:15:45.000000000",1017,483681.2]
["2019-08-19T11:15:45.000000000","2019-08-19T18:15:45.000000000",1020,2853517.0]
["2019-08-19T11:15:45.000000000","2019-08-19T18:15:45.000000000",1133,966.4125]
["2019-08-19T11:16:00.000000000","2019-08-19T18:16:00.000000000",1022,222.7482]
["2019-08-19T11:16:00.000000000","2019-08-19T18:16:00.000000000",1130,796380919.4732]
["2019-08-19T11:16:15.000000000","2019-08-19T18:16:15.000000000",1021,279.0341]
["2019-08-19T11:16:15.000000000","2019-08-19T18:16:15.000000000",1016,483700.0]
["2019-08-19T11:16:30.000000000","2019-08-19T18:16:30.000000000",1019,63653.48]
["2019-08-19T11:16:30.000000000","2019-08-19T18:16:30.000000000",1018,483756.3]
["2019-08-19T11:16:45.000000000","2019-08-19T18:16:45.000000000",1017,483641.7]
["2019-08-19T11:16:45.000000000","2019-08-19T18:16:45.000000000",1020,2853521.0]
["2019-08-19T11:16:45.000000000","2019-08-19T18:16:45.000000000",1133,967.148]
["2019-08-19T11:17:00.000000000","2019-08-19T18:17:00.000000000",1022,226.8108]
["2019-08-19T11:17:00.000000000","2019-08-19T18:17:00.000000000",1130,797870718.2502]
["2019-08-19T11:17:15.000000000","2019-08-19T18:17:15.000000000",1021,279.5625]
["2019-08-19T11:17:15.000000000","2019-08-19T18:17:15.000000000",1016,483500.0]
["2019-08-19T11:17:30.000000000","2019-08-19T18:17:30.000000000",1019,63800.049999999996]
["2019-08-19T11:17:30.000000000","2019-08-19T18:17:30.000000000",1018,483295.8]
["2019-08-19T11:17:45.000000000","2019-08-19T18:17:45.000000000",1017,483743.7]
["2019-08-19T11:17:45.000000000","2019-08-19T18:17:45.000000000",1020,2853523.0]
["2019-08-19T11:17:45.000000000","2019-08-19T18:17:45.000000000",1133,967.275]
["2019-08-19T11:18:00.000000000","2019-08-19T18:18:00.000000000",1022,231.2685]
["2019-08-19T11:18:00.000000000","2019-08-19T18:18:00.000000000",1130,797427554.4864]
["2019-08-19T11:18:15.000000000","2019-08-19T18:18:15.000000000",1021,279.4359]
["2019-08-19T11:18:15.000000000","2019-08-19T18:18:15.000000000",1016,484500.0]
["2019-08-19T11:18:30.000000000","2019-08-19T18:18:30.000000000",1019,64260.12]
["2019-08-19T11:18:30.000000000","2019-08-19T18:18:30.000000000",1018,483708.3]
["2019-08-19T11:18:45.000000000","2019-08-19T18:18:45.000000000",1017,485450.0]
["2019-08-19T11:18:45.000000000","2019-08-19T18:18:45.000000000",1020,2853527.0]
["2019-08-19T11:18:45.000000000","2019-08-19T18:18:45.000000000",1133,969.3375]
["2019-08-19T11:19:00.000000000","2019-08-19T18:19:00.000000000",1022,234.3144]
["2019-08-19T11:19:00.000000000","2019-08-19T18:19:00.000000000",1130,797745699.2616]
["2019-08-19T11:19:15.000000000","2019-08-19T18:19:15.000000000",1021,279.7733]
["2019-08-19T11:19:15.000000000","2019-08-19T18:19:15.000000000",1016,484200.0]
["2019-08-19T11:19:30.000000000","2019-08-19T18:19:30.000000000",1019,65060.17]
["2019-08-19T11:19:30.000000000","2019-08-19T18:19:30.000000000",1018,483704.2]
["2019-08-19T11:19:45.000000000","2019-08-19T18:19:45.000000000",1017,483712.5]
["2019-08-19T11:19:45.000000000","2019-08-19T18:19:45.000000000",1020,2853531.0]
["2019-08-19T11:19:45.000000000","2019-08-19T18:19:45.000000000",1133,967.2167]
["2019-08-19T11:20:00.000000000","2019-08-19T18:20:00.000000000",1022,230.6204]
["2019-08-19T11:20:00.000000000","2019-08-19T18:20:00.000000000",1130,797448629.3193]
["2019-08-19T11:20:15.000000000","2019-08-19T18:20:15.000000000",1021,279.3205]
["2019-08-19T11:20:15.000000000","2019-08-19T18:20:15.000000000",1016,483700.0]
["2019-08-19T11:20:30.000000000","2019-08-19T18:20:30.000000000",1019,65393.36]
["2019-08-19T11:20:30.000000000","2019-08-19T18:20:30.000000000",1018,482718.8]
["2019-08-19T11:20:45.000000000","2019-08-19T18:20:45.000000000",1017,483749.0]
["2019-08-19T11:20:45.000000000","2019-08-19T18:20:45.000000000",1020,2853533.0]
["2019-08-19T11:20:45.000000000","2019-08-19T18:20:45.000000000",1133,967.5511]
["2019-08-19T11:21:00.000000000","2019-08-19T18:21:00.000000000",1022,231.8724]
["2019-08-19T11:21:00.000000000","2019-08-19T18:21:00.000000000",1130,797259422.3358]
["2019-08-19T11:21:15.000000000","2019-08-19T18:21:15.000000000",1021,279.2561]
["2019-08-19T11:21:15.000000000","2019-08-19T18:21:15.000000000",1016,483800.0]
["2019-08-19T11:21:30.000000000","2019-08-19T18:21:30.000000000",1019,65200.2]
["2019-08-19T11:21:30.000000000","2019-08-19T18:21:30.000000000",1018,483347.89999999997]
["2019-08-19T11:21:45.000000000","2019-08-19T18:21:45.000000000",1017,483600.0]
["2019-08-19T11:21:45.000000000","2019-08-19T18:21:45.000000000",1020,2853537.0]
["2019-08-19T11:21:45.000000000","2019-08-19T18:21:45.000000000",1133,965.2083]
["2019-08-19T11:22:00.000000000","2019-08-19T18:22:00.000000000",1022,224.3022]
["2019-08-19T11:22:00.000000000","2019-08-19T18:22:00.000000000",1130,797279379.2148]
["2019-08-19T11:22:15.000000000","2019-08-19T18:22:15.000000000",1021,279.3538]
["2019-08-19T11:22:15.000000000","2019-08-19T18:22:15.000000000",1016,483300.0]
["2019-08-19T11:22:30.000000000","2019-08-19T18:22:30.000000000",1019,65300.049999999996]
["2019-08-19T11:22:30.000000000","2019-08-19T18:22:30.000000000",1018,483789.60000000003]
["2019-08-19T11:22:45.000000000","2019-08-19T18:22:45.000000000",1017,483712.5]
["2019-08-19T11:22:45.000000000","2019-08-19T18:22:45.000000000",1020,2853540.0]
["2019-08-19T11:22:45.000000000","2019-08-19T18:22:45.000000000",1133,967.4812]
["2019-08-19T11:23:00.000000000","2019-08-19T18:23:00.000000000",1022,226.1825]
["2019-08-19T11:23:00.000000000","2019-08-19T18:23:00.000000000",1130,797540169.0474]
["2019-08-19T11:23:15.000000000","2019-08-19T18:23:15.000000000",1021,279.3383]
["2019-08-19T11:23:15.000000000","2019-08-19T18:23:15.000000000",1016,483800.0]
["2019-08-19T11:23:30.000000000","2019-08-19T18:23:30.000000000",1019,65400.149999999994]
["2019-08-19T11:23:30.000000000","2019-08-19T18:23:30.000000000",1018,483287.5]
["2019-08-19T11:23:45.000000000","2019-08-19T18:23:45.000000000",1017,483707.3]
["2019-08-19T11:23:45.000000000","2019-08-19T18:23:45.000000000",1020,2853543.0]
["2019-08-19T11:23:45.000000000","2019-08-19T18:23:45.000000000",1133,967.0552]
["2019-08-19T11:24:00.000000000","2019-08-19T18:24:00.000000000",1022,230.4782]
["2019-08-19T11:24:00.000000000","2019-08-19T18:24:00.000000000",1130,796419850.084]
["2019-08-19T11:24:15.000000000","2019-08-19T18:24:15.000000000",1021,279.2007]
["2019-08-19T11:24:15.000000000","2019-08-19T18:24:15.000000000",1016,483100.0]
["2019-08-19T11:24:30.000000000","2019-08-19T18:24:30.000000000",1019,65600.09999999999]
["2019-08-19T11:24:30.000000000","2019-08-19T18:24:30.000000000",1018,480922.9]
["2019-08-19T11:24:45.000000000","2019-08-19T18:24:45.000000000",1017,483683.3]
["2019-08-19T11:24:45.000000000","2019-08-19T18:24:45.000000000",1020,2853546.0]
["2019-08-19T11:24:45.000000000","2019-08-19T18:24:45.000000000",1133,964.6583]
["2019-08-19T11:25:00.000000000","2019-08-19T18:25:00.000000000",1022,229.7012]
["2019-08-19T11:25:00.000000000","2019-08-19T18:25:00.000000000",1130,797320125.3939]
["2019-08-19T11:25:15.000000000","2019-08-19T18:25:15.000000000",1021,279.5514]
["2019-08-19T11:25:15.000000000","2019-08-19T18:25:15.000000000",1016,483700.0]
["2019-08-19T11:25:30.000000000","2019-08-19T18:25:30.000000000",1019,65806.84]
["2019-08-19T11:25:30.000000000","2019-08-19T18:25:30.000000000",1018,483731.3]
["2019-08-19T11:25:45.000000000","2019-08-19T18:25:45.000000000",1017,485703.10000000003]
["2019-08-19T11:25:45.000000000","2019-08-19T18:25:45.000000000",1020,2853550.0]
["2019-08-19T11:25:45.000000000","2019-08-19T18:25:45.000000000",1133,968.2344]
["2019-08-19T11:26:00.000000000","2019-08-19T18:26:00.000000000",1022,249.8677]
["2019-08-19T11:26:00.000000000","2019-08-19T18:26:00.000000000",1130,797777525.8536]
["2019-08-19T11:26:15.000000000","2019-08-19T18:26:15.000000000",1021,279.5492]
["2019-08-19T11:26:15.000000000","2019-08-19T18:26:15.000000000",1016,483800.0]
["2019-08-19T11:26:30.000000000","2019-08-19T18:26:30.000000000",1019,66740.07]
["2019-08-19T11:26:30.000000000","2019-08-19T18:26:30.000000000",1018,482552.1]
["2019-08-19T11:26:45.000000000","2019-08-19T18:26:45.000000000",1017,483765.60000000003]
["2019-08-19T11:26:45.000000000","2019-08-19T18:26:45.000000000",1020,2853553.0]
["2019-08-19T11:26:45.000000000","2019-08-19T18:26:45.000000000",1133,967.1885]
["2019-08-19T11:27:00.000000000","2019-08-19T18:27:00.000000000",1022,249.9943]
["2019-08-19T11:27:00.000000000","2019-08-19T18:27:00.000000000",1130,798107664.706]
["2019-08-19T11:27:15.000000000","2019-08-19T18:27:15.000000000",1021,279.7023]
["2019-08-19T11:27:15.000000000","2019-08-19T18:27:15.000000000",1016,483900.0]
["2019-08-19T11:27:30.000000000","2019-08-19T18:27:30.000000000",1019,68057.2]
["2019-08-19T11:27:30.000000000","2019-08-19T18:27:30.000000000",1018,483660.7]
["2019-08-19T11:27:45.000000000","2019-08-19T18:27:45.000000000",1017,483792.7]
["2019-08-19T11:27:45.000000000","2019-08-19T18:27:45.000000000",1020,2853557.0]
["2019-08-19T11:27:45.000000000","2019-08-19T18:27:45.000000000",1133,967.5698]
["2019-08-19T11:28:00.000000000","2019-08-19T18:28:00.000000000",1022,253.2777]
["2019-08-19T11:28:00.000000000","2019-08-19T18:28:00.000000000",1130,797722126.353]
["2019-08-19T11:28:15.000000000","2019-08-19T18:28:15.000000000",1021,279.3781]
["2019-08-19T11:28:15.000000000","2019-08-19T18:28:15.000000000",1016,482900.0]
["2019-08-19T11:28:30.000000000","2019-08-19T18:28:30.000000000",1019,68706.73999999999]
["2019-08-19T11:28:30.000000000","2019-08-19T18:28:30.000000000",1018,482768.7]
["2019-08-19T11:28:45.000000000","2019-08-19T18:28:45.000000000",1017,483738.60000000003]
["2019-08-19T11:28:45.000000000","2019-08-19T18:28:45.000000000",1020,2853560.0]
["2019-08-19T11:28:45.000000000","2019-08-19T18:28:45.000000000",1133,967.2074]
["2019-08-19T11:29:00.000000000","2019-08-19T18:29:00.000000000",1022,250.5693]
["2019-08-19T11:29:00.000000000","2019-08-19T18:29:00.000000000",1130,796943942.8605]
["2019-08-19T11:29:15.000000000","2019-08-19T18:29:15.000000000",1021,280.7856]
["2019-08-19T11:29:15.000000000","2019-08-19T18:29:15.000000000",1016,488300.0]
["2019-08-19T11:29:30.000000000","2019-08-19T18:29:30.000000000",1019,69053.38]
["2019-08-19T11:29:30.000000000","2019-08-19T18:29:30.000000000",1018,486554.19999999995]
["2019-08-19T11:29:45.000000000","2019-08-19T18:29:45.000000000",1017,489778.1]
["2019-08-19T11:29:45.000000000","2019-08-19T18:29:45.000000000",1020,2853564.0]
["2019-08-19T11:29:45.000000000","2019-08-19T18:29:45.000000000",1133,975.8864]
["2019-08-19T11:30:00.000000000","2019-08-19T18:30:00.000000000",1022,242.5706]
["2019-08-19T11:30:00.000000000","2019-08-19T18:30:00.000000000",1130,804838591.4855]
["2019-08-19T11:30:15.000000000","2019-08-19T18:30:15.000000000",1021,282.162]
["2019-08-19T11:30:15.000000000","2019-08-19T18:30:15.000000000",1016,487800.0]
["2019-08-19T11:30:30.000000000","2019-08-19T18:30:30.000000000",1019,68946.75]
["2019-08-19T11:30:30.000000000","2019-08-19T18:30:30.000000000",1018,487431.2]
["2019-08-19T11:30:45.000000000","2019-08-19T18:30:45.000000000",1017,487700.0]
["2019-08-19T11:30:45.000000000","2019-08-19T18:30:45.000000000",1020,2853567.0]
["2019-08-19T11:30:45.000000000","2019-08-19T18:30:45.000000000",1133,973.2167]
["2019-08-19T11:31:00.000000000","2019-08-19T18:31:00.000000000",1022,223.8626]
["2019-08-19T11:31:00.000000000","2019-08-19T18:31:00.000000000",1130,803274540.9344]
["2019-08-19T11:31:15.000000000","2019-08-19T18:31:15.000000000",1021,281.5227]
["2019-08-19T11:31:15.000000000","2019-08-19T18:31:15.000000000",1016,487800.0]
["2019-08-19T11:31:30.000000000","2019-08-19T18:31:30.000000000",1019,68193.41]
["2019-08-19T11:31:30.000000000","2019-08-19T18:31:30.000000000",1018,487818.8]
["2019-08-19T11:31:45.000000000","2019-08-19T18:31:45.000000000",1017,487678.1]
["2019-08-19T11:31:45.000000000","2019-08-19T18:31:45.000000000",1020,2853571.0]
["2019-08-19T11:31:45.000000000","2019-08-19T18:31:45.000000000",1133,973.5739]
["2019-08-19T11:32:00.000000000","2019-08-19T18:32:00.000000000",1022,236.4855]
["2019-08-19T11:32:00.000000000","2019-08-19T18:32:00.000000000",1130,803376687.1998]
["2019-08-19T11:32:15.000000000","2019-08-19T18:32:15.000000000",1021,281.6603]
["2019-08-19T11:32:15.000000000","2019-08-19T18:32:15.000000000",1016,487800.0]
["2019-08-19T11:32:30.000000000","2019-08-19T18:32:30.000000000",1019,67946.75]
["2019-08-19T11:32:30.000000000","2019-08-19T18:32:30.000000000",1018,485689.6]
["2019-08-19T11:32:45.000000000","2019-08-19T18:32:45.000000000",1017,487734.39999999997]
["2019-08-19T11:32:45.000000000","2019-08-19T18:32:45.000000000",1020,2853573.0]
["2019-08-19T11:32:45.000000000","2019-08-19T18:32:45.000000000",1133,972.6511]
["2019-08-19T11:33:00.000000000","2019-08-19T18:33:00.000000000",1022,241.5427]
["2019-08-19T11:33:00.000000000","2019-08-19T18:33:00.000000000",1130,804093493.5178]
["2019-08-19T11:33:15.000000000","2019-08-19T18:33:15.000000000",1021,281.838]
["2019-08-19T11:33:15.000000000","2019-08-19T18:33:15.000000000",1016,487300.0]
["2019-08-19T11:33:30.000000000","2019-08-19T18:33:30.000000000",1019,67953.40000000001]
["2019-08-19T11:33:30.000000000","2019-08-19T18:33:30.000000000",1018,487443.8]
["2019-08-19T11:33:45.000000000","2019-08-19T18:33:45.000000000",1017,487740.6]
["2019-08-19T11:33:45.000000000","2019-08-19T18:33:45.000000000",1020,2853577.0]
["2019-08-19T11:33:45.000000000","2019-08-19T18:33:45.000000000",1133,973.5468]
["2019-08-19T11:34:00.000000000","2019-08-19T18:34:00.000000000",1022,240.3706]
["2019-08-19T11:34:00.000000000","2019-08-19T18:34:00.000000000",1130,803587825.2038]
["2019-08-19T11:34:15.000000000","2019-08-19T18:34:15.000000000",1021,281.5582]
["2019-08-19T11:34:15.000000000","2019-08-19T18:34:15.000000000",1016,487500.0]
["2019-08-19T11:34:30.000000000","2019-08-19T18:34:30.000000000",1019,68053.38]
["2019-08-19T11:34:30.000000000","2019-08-19T18:34:30.000000000",1018,487864.6]
["2019-08-19T11:34:45.000000000","2019-08-19T18:34:45.000000000",1017,487736.5]
["2019-08-19T11:34:45.000000000","2019-08-19T18:34:45.000000000",1020,2853580.0]
["2019-08-19T11:34:45.000000000","2019-08-19T18:34:45.000000000",1133,973.7178]
["2019-08-19T11:35:00.000000000","2019-08-19T18:35:00.000000000",1022,250.5161]
["2019-08-19T11:35:00.000000000","2019-08-19T18:35:00.000000000",1130,804000441.7634]
["2019-08-19T11:35:15.000000000","2019-08-19T18:35:15.000000000",1021,281.6093]
["2019-08-19T11:35:15.000000000","2019-08-19T18:35:15.000000000",1016,487400.0]
["2019-08-19T11:35:30.000000000","2019-08-19T18:35:30.000000000",1019,68606.77]
["2019-08-19T11:35:30.000000000","2019-08-19T18:35:30.000000000",1018,487768.7]
["2019-08-19T11:35:45.000000000","2019-08-19T18:35:45.000000000",1017,487767.7]
["2019-08-19T11:35:45.000000000","2019-08-19T18:35:45.000000000",1020,2853584.0]
["2019-08-19T11:35:45.000000000","2019-08-19T18:35:45.000000000",1133,975.4969]
["2019-08-19T11:36:00.000000000","2019-08-19T18:36:00.000000000",1022,251.1309]
["2019-08-19T11:36:00.000000000","2019-08-19T18:36:00.000000000",1130,804679295.2065]
["2019-08-19T11:36:15.000000000","2019-08-19T18:36:15.000000000",1021,281.6048]
["2019-08-19T11:36:15.000000000","2019-08-19T18:36:15.000000000",1016,487200.0]
["2019-08-19T11:36:30.000000000","2019-08-19T18:36:30.000000000",1019,69200.2]
["2019-08-19T11:36:30.000000000","2019-08-19T18:36:30.000000000",1018,487231.3]
["2019-08-19T11:36:45.000000000","2019-08-19T18:36:45.000000000",1017,487669.8]
["2019-08-19T11:36:45.000000000","2019-08-19T18:36:45.000000000",1020,2853588.0]
["2019-08-19T11:36:45.000000000","2019-08-19T18:36:45.000000000",1133,973.5073]
["2019-08-19T11:37:00.000000000","2019-08-19T18:37:00.000000000",1022,242.7771]
["2019-08-19T11:37:00.000000000","2019-08-19T18:37:00.000000000",1130,803343520.554]
["2019-08-19T11:37:15.000000000","2019-08-19T18:37:15.000000000",1021,281.3184]
["2019-08-19T11:37:15.000000000","2019-08-19T18:37:15.000000000",1016,487300.0]
["2019-08-19T11:37:30.000000000","2019-08-19T18:37:30.000000000",1019,69353.43000000001]
["2019-08-19T11:37:30.000000000","2019-08-19T18:37:30.000000000",1018,486806.2]
["2019-08-19T11:37:45.000000000","2019-08-19T18:37:45.000000000",1017,489435.4]
["2019-08-19T11:37:45.000000000","2019-08-19T18:37:45.000000000",1020,2853591.0]
["2019-08-19T11:37:45.000000000","2019-08-19T18:37:45.000000000",1133,976.0937]
["2019-08-19T11:38:00.000000000","2019-08-19T18:38:00.000000000",1022,248.8687]
["2019-08-19T11:38:00.000000000","2019-08-19T18:38:00.000000000",1130,804966342.9696]
["2019-08-19T11:38:15.000000000","2019-08-19T18:38:15.000000000",1021,282.5261]
["2019-08-19T11:38:15.000000000","2019-08-19T18:38:15.000000000",1016,489200.0]
["2019-08-19T11:38:30.000000000","2019-08-19T18:38:30.000000000",1019,69853.43000000001]
["2019-08-19T11:38:30.000000000","2019-08-19T18:38:30.000000000",1018,486547.9]
["2019-08-19T11:38:45.000000000","2019-08-19T18:38:45.000000000",1017,489764.6]
["2019-08-19T11:38:45.000000000","2019-08-19T18:38:45.000000000",1020,2853595.0]
["2019-08-19T11:38:45.000000000","2019-08-19T18:38:45.000000000",1133,976.2625]
["2019-08-19T11:39:00.000000000","2019-08-19T18:39:00.000000000",1022,253.5929]
["2019-08-19T11:39:00.000000000","2019-08-19T18:39:00.000000000",1130,805619806.4125]
["2019-08-19T11:39:15.000000000","2019-08-19T18:39:15.000000000",1021,282.3175]
["2019-08-19T11:39:15.000000000","2019-08-19T18:39:15.000000000",1016,489000.0]
["2019-08-19T11:39:30.000000000","2019-08-19T18:39:30.000000000",1019,70200.2]
["2019-08-19T11:39:30.000000000","2019-08-19T18:39:30.000000000",1018,486562.5]
["2019-08-19T11:39:45.000000000","2019-08-19T18:39:45.000000000",1017,489750.0]
["2019-08-19T11:39:45.000000000","2019-08-19T18:39:45.000000000",1020,2853598.0]
["2019-08-19T11:39:45.000000000","2019-08-19T18:39:45.000000000",1133,976.2437]
["2019-08-19T11:40:00.000000000","2019-08-19T18:40:00.000000000",1022,254.4653]
["2019-08-19T11:40:00.000000000","2019-08-19T18:40:00.000000000",1130,805360972.8136]
["2019-08-19T11:40:15.000000000","2019-08-19T18:40:15.000000000",1021,282.0225]
["2019-08-19T11:40:15.000000000","2019-08-19T18:40:15.000000000",1130,804779406.0]
["2019-08-19T11:40:30.000000000","2019-08-19T18:40:30.000000000",1021,282.111]
["2019-08-19T11:40:30.000000000","2019-08-19T18:40:30.000000000",1016,489500.0]
["2019-08-19T11:40:45.000000000","2019-08-19T18:40:45.000000000",1019,70400.15]
["2019-08-19T11:40:45.000000000","2019-08-19T18:40:45.000000000",1018,487233.3]
["2019-08-19T11:41:00.000000000","2019-08-19T18:41:00.000000000",1017,489742.7]
["2019-08-19T11:41:00.000000000","2019-08-19T18:41:00.000000000",1020,2853603.0]
["2019-08-19T11:41:00.000000000","2019-08-19T18:41:00.000000000",1133,977.0615]
["2019-08-19T11:41:15.000000000","2019-08-19T18:41:15.000000000",1022,254.7784]
["2019-08-19T11:41:15.000000000","2019-08-19T18:41:15.000000000",1130,806793754.3443]
["2019-08-19T11:41:30.000000000","2019-08-19T18:41:30.000000000",1021,282.6504]
["2019-08-19T11:41:30.000000000","2019-08-19T18:41:30.000000000",1016,489100.0]
["2019-08-19T11:41:45.000000000","2019-08-19T18:41:45.000000000",1019,70500.0]
["2019-08-19T11:41:45.000000000","2019-08-19T18:41:45.000000000",1018,487227.10000000003]
["2019-08-19T11:42:00.000000000","2019-08-19T18:42:00.000000000",1017,489657.30000000005]
["2019-08-19T11:42:00.000000000","2019-08-19T18:42:00.000000000",1020,2853606.0]
["2019-08-19T11:42:00.000000000","2019-08-19T18:42:00.000000000",1133,976.899]
["2019-08-19T11:42:15.000000000","2019-08-19T18:42:15.000000000",1022,257.1693]
["2019-08-19T11:42:15.000000000","2019-08-19T18:42:15.000000000",1130,807073682.6606]
["2019-08-19T11:42:30.000000000","2019-08-19T18:42:30.000000000",1021,282.6815]
["2019-08-19T11:42:30.000000000","2019-08-19T18:42:30.000000000",1016,489100.0]
["2019-08-19T11:42:45.000000000","2019-08-19T18:42:45.000000000",1019,70953.40000000001]
["2019-08-19T11:42:45.000000000","2019-08-19T18:42:45.000000000",1018,487237.5]
["2019-08-19T11:43:00.000000000","2019-08-19T18:43:00.000000000",1017,489760.4]
["2019-08-19T11:43:00.000000000","2019-08-19T18:43:00.000000000",1020,2853610.0]
["2019-08-19T11:43:00.000000000","2019-08-19T18:43:00.000000000",1133,976.7417]
["2019-08-19T11:43:15.000000000","2019-08-19T18:43:15.000000000",1022,258.0196]
["2019-08-19T11:43:15.000000000","2019-08-19T18:43:15.000000000",1130,806346004.505]
["2019-08-19T11:43:30.000000000","2019-08-19T18:43:30.000000000",1021,282.6171]
["2019-08-19T11:43:30.000000000","2019-08-19T18:43:30.000000000",1016,489700.0]
["2019-08-19T11:43:45.000000000","2019-08-19T18:43:45.000000000",1019,71253.45]
["2019-08-19T11:43:45.000000000","2019-08-19T18:43:45.000000000",1018,487154.2]
["2019-08-19T11:44:00.000000000","2019-08-19T18:44:00.000000000",1017,489689.6]
["2019-08-19T11:44:00.000000000","2019-08-19T18:44:00.000000000",1020,2853613.0]
["2019-08-19T11:44:00.000000000","2019-08-19T18:44:00.000000000",1133,976.7521]
["2019-08-19T11:44:15.000000000","2019-08-19T18:44:15.000000000",1022,258.8143]
["2019-08-19T11:44:15.000000000","2019-08-19T18:44:15.000000000",1130,806866777.8964]
["2019-08-19T11:44:30.000000000","2019-08-19T18:44:30.000000000",1021,282.8599]
["2019-08-19T11:44:30.000000000","2019-08-19T18:44:30.000000000",1130,807173253.5385]
["2019-08-19T11:44:45.000000000","2019-08-19T18:44:45.000000000",1021,282.9879]
["2019-08-19T11:44:45.000000000","2019-08-19T18:44:45.000000000",1016,489800.0]
["2019-08-19T11:45:00.000000000","2019-08-19T18:45:00.000000000",1019,71653.48]
["2019-08-19T11:45:00.000000000","2019-08-19T18:45:00.000000000",1018,487325.0]
["2019-08-19T11:45:15.000000000","2019-08-19T18:45:15.000000000",1017,489656.3]
["2019-08-19T11:45:15.000000000","2019-08-19T18:45:15.000000000",1020,2853618.0]
["2019-08-19T11:45:15.000000000","2019-08-19T18:45:15.000000000",1133,976.6313]
["2019-08-19T11:45:30.000000000","2019-08-19T18:45:30.000000000",1022,260.2729]
["2019-08-19T11:45:30.000000000","2019-08-19T18:45:30.000000000",1130,806285200.1112]
["2019-08-19T11:45:45.000000000","2019-08-19T18:45:45.000000000",1021,282.2842]
["2019-08-19T11:45:45.000000000","2019-08-19T18:45:45.000000000",1016,489200.0]
["2019-08-19T11:46:00.000000000","2019-08-19T18:46:00.000000000",1019,71646.81]
["2019-08-19T11:46:00.000000000","2019-08-19T18:46:00.000000000",1018,487377.1]
["2019-08-19T11:46:15.000000000","2019-08-19T18:46:15.000000000",1017,489775.0]
["2019-08-19T11:46:15.000000000","2019-08-19T18:46:15.000000000",1020,2853622.0]
["2019-08-19T11:46:15.000000000","2019-08-19T18:46:15.000000000",1133,977.1062]
["2019-08-19T11:46:30.000000000","2019-08-19T18:46:30.000000000",1022,261.1587]
["2019-08-19T11:46:30.000000000","2019-08-19T18:46:30.000000000",1130,806368797.1956]
["2019-08-19T11:46:45.000000000","2019-08-19T18:46:45.000000000",1021,282.56]
["2019-08-19T11:46:45.000000000","2019-08-19T18:46:45.000000000",1016,488800.0]
["2019-08-19T11:47:00.000000000","2019-08-19T18:47:00.000000000",1019,71700.2]
["2019-08-19T11:47:00.000000000","2019-08-19T18:47:00.000000000",1018,487056.2]
["2019-08-19T11:47:15.000000000","2019-08-19T18:47:15.000000000",1017,489669.8]
["2019-08-19T11:47:15.000000000","2019-08-19T18:47:15.000000000",1020,2853626.0]
["2019-08-19T11:47:15.000000000","2019-08-19T18:47:15.000000000",1133,976.1615]
["2019-08-19T11:47:30.000000000","2019-08-19T18:47:30.000000000",1022,253.7416]
["2019-08-19T11:47:30.000000000","2019-08-19T18:47:30.000000000",1130,805983263.9668]
["2019-08-19T11:47:45.000000000","2019-08-19T18:47:45.000000000",1021,282.0844]
["2019-08-19T11:47:45.000000000","2019-08-19T18:47:45.000000000",1016,488100.0]
["2019-08-19T11:48:00.000000000","2019-08-19T18:48:00.000000000",1019,71026.84000000001]
["2019-08-19T11:48:00.000000000","2019-08-19T18:48:00.000000000",1018,487831.2]
["2019-08-19T11:48:15.000000000","2019-08-19T18:48:15.000000000",1017,487691.7]
["2019-08-19T11:48:15.000000000","2019-08-19T18:48:15.000000000",1020,2853629.0]
["2019-08-19T11:48:15.000000000","2019-08-19T18:48:15.000000000",1133,975.5875]
["2019-08-19T11:48:30.000000000","2019-08-19T18:48:30.000000000",1022,259.4382]
["2019-08-19T11:48:30.000000000","2019-08-19T18:48:30.000000000",1130,804527330.256]
["2019-08-19T11:48:45.000000000","2019-08-19T18:48:45.000000000",1021,281.8275]
["2019-08-19T11:48:45.000000000","2019-08-19T18:48:45.000000000",1016,485300.0]
["2019-08-19T11:49:00.000000000","2019-08-19T18:49:00.000000000",1019,68546.71]
["2019-08-19T11:49:00.000000000","2019-08-19T18:49:00.000000000",1018,481995.8]
["2019-08-19T11:49:15.000000000","2019-08-19T18:49:15.000000000",1017,483613.60000000003]
["2019-08-19T11:49:15.000000000","2019-08-19T18:49:15.000000000",1020,2853632.0]
["2019-08-19T11:49:15.000000000","2019-08-19T18:49:15.000000000",1133,964.1761]
["2019-08-19T11:49:30.000000000","2019-08-19T18:49:30.000000000",1022,118.5881]
["2019-08-19T11:49:30.000000000","2019-08-19T18:49:30.000000000",1130,796754879.7576]
["2019-08-19T11:49:45.000000000","2019-08-19T18:49:45.000000000",1021,280.6991]
["2019-08-19T11:49:45.000000000","2019-08-19T18:49:45.000000000",1016,488000.0]
["2019-08-19T11:50:00.000000000","2019-08-19T18:50:00.000000000",1019,63160.08]
["2019-08-19T11:50:00.000000000","2019-08-19T18:50:00.000000000",1018,487506.3]
["2019-08-19T11:50:15.000000000","2019-08-19T18:50:15.000000000",1017,489422.9]
["2019-08-19T11:50:15.000000000","2019-08-19T18:50:15.000000000",1020,2853634.0]
["2019-08-19T11:50:15.000000000","2019-08-19T18:50:15.000000000",1133,976.3583]
["2019-08-19T11:50:30.000000000","2019-08-19T18:50:30.000000000",1022,223.5075]
["2019-08-19T11:50:30.000000000","2019-08-19T18:50:30.000000000",1130,804883446.7425]
["2019-08-19T11:50:45.000000000","2019-08-19T18:50:45.000000000",1021,282.5306]
["2019-08-19T11:50:45.000000000","2019-08-19T18:50:45.000000000",1016,488500.0]
["2019-08-19T11:51:00.000000000","2019-08-19T18:51:00.000000000",1019,63360.09]
["2019-08-19T11:51:00.000000000","2019-08-19T18:51:00.000000000",1018,486072.9]
["2019-08-19T11:51:15.000000000","2019-08-19T18:51:15.000000000",1017,489705.2]
["2019-08-19T11:51:15.000000000","2019-08-19T18:51:15.000000000",1020,2853638.0]
["2019-08-19T11:51:15.000000000","2019-08-19T18:51:15.000000000",1133,976.9969]
["2019-08-19T11:51:30.000000000","2019-08-19T18:51:30.000000000",1022,245.0037]
["2019-08-19T11:51:30.000000000","2019-08-19T18:51:30.000000000",1130,804789548.7858]
["2019-08-19T11:51:45.000000000","2019-08-19T18:51:45.000000000",1021,281.9046]
["2019-08-19T11:51:45.000000000","2019-08-19T18:51:45.000000000",1016,488100.0]
["2019-08-19T11:52:00.000000000","2019-08-19T18:52:00.000000000",1019,65666.82]
["2019-08-19T11:52:00.000000000","2019-08-19T18:52:00.000000000",1018,487704.2]
["2019-08-19T11:52:15.000000000","2019-08-19T18:52:15.000000000",1017,489397.89999999997]
["2019-08-19T11:52:15.000000000","2019-08-19T18:52:15.000000000",1020,2853641.0]
["2019-08-19T11:52:15.000000000","2019-08-19T18:52:15.000000000",1133,977.2229]
["2019-08-19T11:52:30.000000000","2019-08-19T18:52:30.000000000",1022,244.0513]
["2019-08-19T11:52:30.000000000","2019-08-19T18:52:30.000000000",1130,804137766.927]
["2019-08-19T11:52:45.000000000","2019-08-19T18:52:45.000000000",1021,281.8468]
["2019-08-19T11:52:45.000000000","2019-08-19T18:52:45.000000000",1016,488200.0]
["2019-08-19T11:53:00.000000000","2019-08-19T18:53:00.000000000",1019,67157.3]
["2019-08-19T11:53:00.000000000","2019-08-19T18:53:00.000000000",1018,487685.3]
["2019-08-19T11:53:15.000000000","2019-08-19T18:53:15.000000000",1017,487698.89999999997]
["2019-08-19T11:53:15.000000000","2019-08-19T18:53:15.000000000",1020,2853645.0]
["2019-08-19T11:53:15.000000000","2019-08-19T18:53:15.000000000",1133,975.3718]
["2019-08-19T11:53:30.000000000","2019-08-19T18:53:30.000000000",1022,241.0787]
["2019-08-19T11:53:30.000000000","2019-08-19T18:53:30.000000000",1130,804677662.4658]
["2019-08-19T11:53:45.000000000","2019-08-19T18:53:45.000000000",1021,281.8801]
["2019-08-19T11:53:45.000000000","2019-08-19T18:53:45.000000000",1016,488100.0]
["2019-08-19T11:54:00.000000000","2019-08-19T18:54:00.000000000",1019,67906.69]
["2019-08-19T11:54:00.000000000","2019-08-19T18:54:00.000000000",1018,487825.0]
["2019-08-19T11:54:15.000000000","2019-08-19T18:54:15.000000000",1017,488026.0]
["2019-08-19T11:54:15.000000000","2019-08-19T18:54:15.000000000",1020,2853648.0]
["2019-08-19T11:54:15.000000000","2019-08-19T18:54:15.000000000",1133,975.8093]
["2019-08-19T11:54:30.000000000","2019-08-19T18:54:30.000000000",1022,248.5846]
["2019-08-19T11:54:30.000000000","2019-08-19T18:54:30.000000000",1130,804684504.456]
["2019-08-19T11:54:45.000000000","2019-08-19T18:54:45.000000000",1021,281.9134]
["2019-08-19T11:54:45.000000000","2019-08-19T18:54:45.000000000",1016,487700.0]
["2019-08-19T11:55:00.000000000","2019-08-19T18:55:00.000000000",1019,68553.38]
["2019-08-19T11:55:00.000000000","2019-08-19T18:55:00.000000000",1018,487647.89999999997]
["2019-08-19T11:55:15.000000000","2019-08-19T18:55:15.000000000",1017,489486.5]
["2019-08-19T11:55:15.000000000","2019-08-19T18:55:15.000000000",1020,2853651.0]
["2019-08-19T11:55:15.000000000","2019-08-19T18:55:15.000000000",1133,977.1428]
["2019-08-19T11:55:30.000000000","2019-08-19T18:55:30.000000000",1022,250.9711]
["2019-08-19T11:55:30.000000000","2019-08-19T18:55:30.000000000",1130,804634837.3884]
["2019-08-19T11:55:45.000000000","2019-08-19T18:55:45.000000000",1021,281.8802]
["2019-08-19T11:55:45.000000000","2019-08-19T18:55:45.000000000",1016,487400.0]
["2019-08-19T11:56:00.000000000","2019-08-19T18:56:00.000000000",1019,68966.87]
["2019-08-19T11:56:00.000000000","2019-08-19T18:56:00.000000000",1018,487612.5]
["2019-08-19T11:56:15.000000000","2019-08-19T18:56:15.000000000",1017,487768.7]
["2019-08-19T11:56:15.000000000","2019-08-19T18:56:15.000000000",1020,2853655.0]
["2019-08-19T11:56:15.000000000","2019-08-19T18:56:15.000000000",1133,975.5479]
["2019-08-19T11:56:30.000000000","2019-08-19T18:56:30.000000000",1022,250.5071]
["2019-08-19T11:56:30.000000000","2019-08-19T18:56:30.000000000",1130,804832582.1536]
["2019-08-19T11:56:45.000000000","2019-08-19T18:56:45.000000000",1021,282.1931]
["2019-08-19T11:56:45.000000000","2019-08-19T18:56:45.000000000",1016,488000.0]
["2019-08-19T11:57:00.000000000","2019-08-19T18:57:00.000000000",1019,69753.45]
["2019-08-19T11:57:00.000000000","2019-08-19T18:57:00.000000000",1018,487714.60000000003]
["2019-08-19T11:57:15.000000000","2019-08-19T18:57:15.000000000",1017,487745.8]
["2019-08-19T11:57:15.000000000","2019-08-19T18:57:15.000000000",1020,2853659.0]
["2019-08-19T11:57:15.000000000","2019-08-19T18:57:15.000000000",1133,975.5166]
["2019-08-19T11:57:30.000000000","2019-08-19T18:57:30.000000000",1022,250.6181]
["2019-08-19T11:57:30.000000000","2019-08-19T18:57:30.000000000",1130,804035541.594]
["2019-08-19T11:57:45.000000000","2019-08-19T18:57:45.000000000",1021,281.7115]
["2019-08-19T11:57:45.000000000","2019-08-19T18:57:45.000000000",1016,487100.0]
["2019-08-19T11:58:00.000000000","2019-08-19T18:58:00.000000000",1019,70000.0]
["2019-08-19T11:58:00.000000000","2019-08-19T18:58:00.000000000",1018,487675.0]
["2019-08-19T11:58:15.000000000","2019-08-19T18:58:15.000000000",1017,487730.2]
["2019-08-19T11:58:15.000000000","2019-08-19T18:58:15.000000000",1020,2853662.0]
["2019-08-19T11:58:15.000000000","2019-08-19T18:58:15.000000000",1133,975.4802]
["2019-08-19T11:58:30.000000000","2019-08-19T18:58:30.000000000",1022,248.9686]
["2019-08-19T11:58:30.000000000","2019-08-19T18:58:30.000000000",1130,804118005.2052]
["2019-08-19T11:58:45.000000000","2019-08-19T18:58:45.000000000",1021,281.8202]
["2019-08-19T11:58:45.000000000","2019-08-19T18:58:45.000000000",1016,487200.0]
["2019-08-19T11:59:00.000000000","2019-08-19T18:59:00.000000000",1019,70253.45]
["2019-08-19T11:59:00.000000000","2019-08-19T18:59:00.000000000",1018,486797.9]
["2019-08-19T11:59:15.000000000","2019-08-19T18:59:15.000000000",1017,487757.3]
["2019-08-19T11:59:15.000000000","2019-08-19T18:59:15.000000000",1020,2853666.0]
["2019-08-19T11:59:15.000000000","2019-08-19T18:59:15.000000000",1133,973.6615]
["2019-08-19T11:59:30.000000000","2019-08-19T18:59:30.000000000",1022,247.1238]
["2019-08-19T11:59:30.000000000","2019-08-19T18:59:30.000000000",1130,803917089.1379]
["2019-08-19T11:59:45.000000000","2019-08-19T18:59:45.000000000",1021,281.8291]
["2019-08-19T11:59:45.000000000","2019-08-19T18:59:45.000000000",1016,487800.0]
["2019-08-19T12:00:00.000000000","2019-08-19T19:00:00.000000000",1019,70346.76000000001]
["2019-08-19T12:00:00.000000000","2019-08-19T19:00:00.000000000",1018,487070.80000000005]
["2019-08-19T12:00:15.000000000","2019-08-19T19:00:15.000000000",1017,487720.8]
["2019-08-19T12:00:15.000000000","2019-08-19T19:00:15.000000000",1020,2853669.0]
["2019-08-19T12:00:15.000000000","2019-08-19T19:00:15.000000000",1133,974.6125]
["2019-08-19T12:00:30.000000000","2019-08-19T19:00:30.000000000",1022,252.1144]
["2019-08-19T12:00:30.000000000","2019-08-19T19:00:30.000000000",1130,803455354.372]
["2019-08-19T12:00:45.000000000","2019-08-19T19:00:45.000000000",1021,281.5694]
["2019-08-19T12:00:45.000000000","2019-08-19T19:00:45.000000000",1016,487100.0]
["2019-08-19T12:01:00.000000000","2019-08-19T19:01:00.000000000",1019,70246.79999999999]
["2019-08-19T12:01:00.000000000","2019-08-19T19:01:00.000000000",1018,484504.2]
["2019-08-19T12:01:15.000000000","2019-08-19T19:01:15.000000000",1017,487691.7]
["2019-08-19T12:01:15.000000000","2019-08-19T19:01:15.000000000",1020,2853672.0]
["2019-08-19T12:01:15.000000000","2019-08-19T19:01:15.000000000",1133,972.1875]
["2019-08-19T12:01:30.000000000","2019-08-19T19:01:30.000000000",1022,251.7242]
["2019-08-19T12:01:30.000000000","2019-08-19T19:01:30.000000000",1130,801976569.5763]
["2019-08-19T12:01:45.000000000","2019-08-19T19:01:45.000000000",1021,280.9232]
["2019-08-19T12:01:45.000000000","2019-08-19T19:01:45.000000000",1016,486300.0]
["2019-08-19T12:02:00.000000000","2019-08-19T19:02:00.000000000",1019,69033.37999999999]
["2019-08-19T12:02:00.000000000","2019-08-19T19:02:00.000000000",1018,485431.2]
["2019-08-19T12:02:15.000000000","2019-08-19T19:02:15.000000000",1017,487450.0]
["2019-08-19T12:02:15.000000000","2019-08-19T19:02:15.000000000",1020,2853677.0]
["2019-08-19T12:02:15.000000000","2019-08-19T19:02:15.000000000",1133,972.3708]
["2019-08-19T12:02:30.000000000","2019-08-19T19:02:30.000000000",1022,249.4837]
["2019-08-19T12:02:30.000000000","2019-08-19T19:02:30.000000000",1130,802316995.904]
["2019-08-19T12:02:45.000000000","2019-08-19T19:02:45.000000000",1021,281.223]
["2019-08-19T12:02:45.000000000","2019-08-19T19:02:45.000000000",1016,486700.0]
["2019-08-19T12:03:00.000000000","2019-08-19T19:03:00.000000000",1019,67500.0]
["2019-08-19T12:03:00.000000000","2019-08-19T19:03:00.000000000",1018,485043.8]
["2019-08-19T12:03:15.000000000","2019-08-19T19:03:15.000000000",1017,487653.1]
["2019-08-19T12:03:15.000000000","2019-08-19T19:03:15.000000000",1020,2853679.0]
["2019-08-19T12:03:15.000000000","2019-08-19T19:03:15.000000000",1133,972.701]
["2019-08-19T12:03:30.000000000","2019-08-19T19:03:30.000000000",1022,245.299]
["2019-08-19T12:03:30.000000000","2019-08-19T19:03:30.000000000",1130,803071496.248]
["2019-08-19T12:03:45.000000000","2019-08-19T19:03:45.000000000",1021,281.4028]
["2019-08-19T12:03:45.000000000","2019-08-19T19:03:45.000000000",1016,487200.0]
["2019-08-19T12:04:00.000000000","2019-08-19T19:04:00.000000000",1019,68006.79]
["2019-08-19T12:04:00.000000000","2019-08-19T19:04:00.000000000",1018,484833.3]
["2019-08-19T12:04:15.000000000","2019-08-19T19:04:15.000000000",1017,487708.3]
["2019-08-19T12:04:15.000000000","2019-08-19T19:04:15.000000000",1020,2853683.0]
["2019-08-19T12:04:15.000000000","2019-08-19T19:04:15.000000000",1133,972.55]
["2019-08-19T12:04:30.000000000","2019-08-19T19:04:30.000000000",1022,241.9135]
["2019-08-19T12:04:30.000000000","2019-08-19T19:04:30.000000000",1130,802787257.5646]
["2019-08-19T12:04:45.000000000","2019-08-19T19:04:45.000000000",1021,281.2852]
["2019-08-19T12:04:45.000000000","2019-08-19T19:04:45.000000000",1016,486800.0]
["2019-08-19T12:05:00.000000000","2019-08-19T19:05:00.000000000",1019,68100.09999999999]
["2019-08-19T12:05:00.000000000","2019-08-19T19:05:00.000000000",1018,484566.7]
["2019-08-19T12:05:15.000000000","2019-08-19T19:05:15.000000000",1017,487738.60000000003]
["2019-08-19T12:05:15.000000000","2019-08-19T19:05:15.000000000",1020,2853686.0]
["2019-08-19T12:05:15.000000000","2019-08-19T19:05:15.000000000",1133,971.9407]
["2019-08-19T12:05:30.000000000","2019-08-19T19:05:30.000000000",1022,233.7883]
["2019-08-19T12:05:30.000000000","2019-08-19T19:05:30.000000000",1130,802414549.8324]
["2019-08-19T12:05:45.000000000","2019-08-19T19:05:45.000000000",1021,281.2614]
["2019-08-19T12:05:45.000000000","2019-08-19T19:05:45.000000000",1130,802632282.0432]
["2019-08-19T12:06:00.000000000","2019-08-19T19:06:00.000000000",1021,281.2119]
["2019-08-19T12:06:00.000000000","2019-08-19T19:06:00.000000000",1016,486400.0]
["2019-08-19T12:06:15.000000000","2019-08-19T19:06:15.000000000",1019,68300.05]
["2019-08-19T12:06:15.000000000","2019-08-19T19:06:15.000000000",1018,485481.3]
["2019-08-19T12:06:30.000000000","2019-08-19T19:06:30.000000000",1017,487414.60000000003]
["2019-08-19T12:06:30.000000000","2019-08-19T19:06:30.000000000",1020,2853691.0]
["2019-08-19T12:06:30.000000000","2019-08-19T19:06:30.000000000",1133,972.2667]
["2019-08-19T12:06:45.000000000","2019-08-19T19:06:45.000000000",1022,237.7287]
["2019-08-19T12:06:45.000000000","2019-08-19T19:06:45.000000000",1130,802232182.2419]
["2019-08-19T12:07:00.000000000","2019-08-19T19:07:00.000000000",1021,281.0454]
["2019-08-19T12:07:00.000000000","2019-08-19T19:07:00.000000000",1016,486000.0]
["2019-08-19T12:07:15.000000000","2019-08-19T19:07:15.000000000",1019,68100.09999999999]
["2019-08-19T12:07:15.000000000","2019-08-19T19:07:15.000000000",1018,484452.1]
["2019-08-19T12:07:30.000000000","2019-08-19T19:07:30.000000000",1017,487792.7]
["2019-08-19T12:07:30.000000000","2019-08-19T19:07:30.000000000",1020,2853694.0]
["2019-08-19T12:07:30.000000000","2019-08-19T19:07:30.000000000",1133,972.4552]
["2019-08-19T12:07:45.000000000","2019-08-19T19:07:45.000000000",1022,241.8957]
["2019-08-19T12:07:45.000000000","2019-08-19T19:07:45.000000000",1130,802290095.256]
["2019-08-19T12:08:00.000000000","2019-08-19T19:08:00.000000000",1021,281.2008]
["2019-08-19T12:08:00.000000000","2019-08-19T19:08:00.000000000",1016,486500.0]
["2019-08-19T12:08:15.000000000","2019-08-19T19:08:15.000000000",1019,68553.38]
["2019-08-19T12:08:15.000000000","2019-08-19T19:08:15.000000000",1018,484468.8]
["2019-08-19T12:08:30.000000000","2019-08-19T19:08:30.000000000",1017,487749.0]
["2019-08-19T12:08:30.000000000","2019-08-19T19:08:30.000000000",1020,2853698.0]
["2019-08-19T12:08:30.000000000","2019-08-19T19:08:30.000000000",1133,972.2636]
["2019-08-19T12:08:45.000000000","2019-08-19T19:08:45.000000000",1022,241.8823]
["2019-08-19T12:08:45.000000000","2019-08-19T19:08:45.000000000",1130,802810597.0842]
["2019-08-19T12:09:00.000000000","2019-08-19T19:09:00.000000000",1021,281.385]
["2019-08-19T12:09:00.000000000","2019-08-19T19:09:00.000000000",1016,486800.0]
["2019-08-19T12:09:15.000000000","2019-08-19T19:09:15.000000000",1019,69053.38]
["2019-08-19T12:09:15.000000000","2019-08-19T19:09:15.000000000",1018,484837.5]
["2019-08-19T12:09:30.000000000","2019-08-19T19:09:30.000000000",1017,487633.30000000005]
["2019-08-19T12:09:30.000000000","2019-08-19T19:09:30.000000000",1020,2853701.0]
["2019-08-19T12:09:30.000000000","2019-08-19T19:09:30.000000000",1133,972.5937]
["2019-08-19T12:09:45.000000000","2019-08-19T19:09:45.000000000",1022,240.7169]
["2019-08-19T12:09:45.000000000","2019-08-19T19:09:45.000000000",1130,803495758.5527]
["2019-08-19T12:10:00.000000000","2019-08-19T19:10:00.000000000",1021,281.4139]
["2019-08-19T12:10:00.000000000","2019-08-19T19:10:00.000000000",1016,486900.0]
["2019-08-19T12:10:15.000000000","2019-08-19T19:10:15.000000000",1019,69453.40000000001]
["2019-08-19T12:10:15.000000000","2019-08-19T19:10:15.000000000",1018,484397.89999999997]
["2019-08-19T12:10:30.000000000","2019-08-19T19:10:30.000000000",1017,487750.0]
["2019-08-19T12:10:30.000000000","2019-08-19T19:10:30.000000000",1020,2853704.0]
["2019-08-19T12:10:30.000000000","2019-08-19T19:10:30.000000000",1133,972.1333]
["2019-08-19T12:10:45.000000000","2019-08-19T19:10:45.000000000",1022,241.4584]
["2019-08-19T12:10:45.000000000","2019-08-19T19:10:45.000000000",1130,801596317.2735]
["2019-08-19T12:11:00.000000000","2019-08-19T19:11:00.000000000",1021,280.8723]
["2019-08-19T12:11:00.000000000","2019-08-19T19:11:00.000000000",1016,486000.0]
["2019-08-19T12:11:15.000000000","2019-08-19T19:11:15.000000000",1019,69700.2]
["2019-08-19T12:11:15.000000000","2019-08-19T19:11:15.000000000",1018,485900.0]
["2019-08-19T12:11:30.000000000","2019-08-19T19:11:30.000000000",1017,485732.3]
["2019-08-19T12:11:30.000000000","2019-08-19T19:11:30.000000000",1020,2853707.0]
["2019-08-19T12:11:30.000000000","2019-08-19T19:11:30.000000000",1133,971.5844]
["2019-08-19T12:11:45.000000000","2019-08-19T19:11:45.000000000",1022,242.5839]
["2019-08-19T12:11:45.000000000","2019-08-19T19:11:45.000000000",1130,801425937.4836]
["2019-08-19T12:12:00.000000000","2019-08-19T19:12:00.000000000",1021,280.9943]
["2019-08-19T12:12:00.000000000","2019-08-19T19:12:00.000000000",1016,486300.0]
["2019-08-19T12:12:15.000000000","2019-08-19T19:12:15.000000000",1019,69957.21]
["2019-08-19T12:12:15.000000000","2019-08-19T19:12:15.000000000",1018,485198.69999999995]
["2019-08-19T12:12:30.000000000","2019-08-19T19:12:30.000000000",1017,485674.0]
["2019-08-19T12:12:30.000000000","2019-08-19T19:12:30.000000000",1020,2853711.0]
["2019-08-19T12:12:30.000000000","2019-08-19T19:12:30.000000000",1133,971.3115]
["2019-08-19T12:12:45.000000000","2019-08-19T19:12:45.000000000",1022,236.7453]
["2019-08-19T12:12:45.000000000","2019-08-19T19:12:45.000000000",1130,801161094.872]
["2019-08-19T12:13:00.000000000","2019-08-19T19:13:00.000000000",1021,280.5836]
["2019-08-19T12:13:00.000000000","2019-08-19T19:13:00.000000000",1016,485900.0]
["2019-08-19T12:13:15.000000000","2019-08-19T19:13:15.000000000",1019,70000.0]
["2019-08-19T12:13:15.000000000","2019-08-19T19:13:15.000000000",1018,484720.8]
["2019-08-19T12:13:30.000000000","2019-08-19T19:13:30.000000000",1017,487703.10000000003]
["2019-08-19T12:13:30.000000000","2019-08-19T19:13:30.000000000",1020,2853714.0]
["2019-08-19T12:13:30.000000000","2019-08-19T19:13:30.000000000",1133,972.4823]
["2019-08-19T12:13:45.000000000","2019-08-19T19:13:45.000000000",1022,236.1903]
["2019-08-19T12:13:45.000000000","2019-08-19T19:13:45.000000000",1130,802834499.464]
["2019-08-19T12:14:00.000000000","2019-08-19T19:14:00.000000000",1021,281.3584]
["2019-08-19T12:14:00.000000000","2019-08-19T19:14:00.000000000",1016,486800.0]
["2019-08-19T12:14:15.000000000","2019-08-19T19:14:15.000000000",1019,69800.05]
["2019-08-19T12:14:15.000000000","2019-08-19T19:14:15.000000000",1018,484504.5]
["2019-08-19T12:14:30.000000000","2019-08-19T19:14:30.000000000",1017,487728.1]
["2019-08-19T12:14:30.000000000","2019-08-19T19:14:30.000000000",1020,2853718.0]
["2019-08-19T12:14:30.000000000","2019-08-19T19:14:30.000000000",1133,972.2573]
["2019-08-19T12:14:45.000000000","2019-08-19T19:14:45.000000000",1022,230.9178]
["2019-08-19T12:14:45.000000000","2019-08-19T19:14:45.000000000",1130,801859938.2563]
["2019-08-19T12:15:00.000000000","2019-08-19T19:15:00.000000000",1021,281.2141]
["2019-08-19T12:15:00.000000000","2019-08-19T19:15:00.000000000",1016,486000.0]
["2019-08-19T12:15:15.000000000","2019-08-19T19:15:15.000000000",1019,69546.71]
["2019-08-19T12:15:15.000000000","2019-08-19T19:15:15.000000000",1018,484139.6]
["2019-08-19T12:15:30.000000000","2019-08-19T19:15:30.000000000",1017,487718.8]
["2019-08-19T12:15:30.000000000","2019-08-19T19:15:30.000000000",1020,2853721.0]
["2019-08-19T12:15:30.000000000","2019-08-19T19:15:30.000000000",1133,972.6542]
["2019-08-19T12:15:45.000000000","2019-08-19T19:15:45.000000000",1022,229.3239]
["2019-08-19T12:15:45.000000000","2019-08-19T19:15:45.000000000",1130,802709482.2292]
["2019-08-19T12:16:00.000000000","2019-08-19T19:16:00.000000000",1021,281.3384]
["2019-08-19T12:16:00.000000000","2019-08-19T19:16:00.000000000",1016,486800.0]
["2019-08-19T12:16:15.000000000","2019-08-19T19:16:15.000000000",1019,69000.0]
["2019-08-19T12:16:15.000000000","2019-08-19T19:16:15.000000000",1018,484885.4]
["2019-08-19T12:16:30.000000000","2019-08-19T19:16:30.000000000",1017,487676.30000000005]
["2019-08-19T12:16:30.000000000","2019-08-19T19:16:30.000000000",1020,2853724.0]
["2019-08-19T12:16:45.000000000","2019-08-19T19:16:45.000000000",1017,487739.6]
["2019-08-19T12:16:45.000000000","2019-08-19T19:16:45.000000000",1020,2853725.0]
["2019-08-19T12:16:45.000000000","2019-08-19T19:16:45.000000000",1133,972.5688]
["2019-08-19T12:17:00.000000000","2019-08-19T19:17:00.000000000",1022,242.5461]
["2019-08-19T12:17:00.000000000","2019-08-19T19:17:00.000000000",1130,802495432.3422]
["2019-08-19T12:17:15.000000000","2019-08-19T19:17:15.000000000",1021,281.0165]
["2019-08-19T12:17:15.000000000","2019-08-19T19:17:15.000000000",1016,486200.0]
["2019-08-19T12:17:30.000000000","2019-08-19T19:17:30.000000000",1019,69300.05]
["2019-08-19T12:17:30.000000000","2019-08-19T19:17:30.000000000",1018,484364.6]
["2019-08-19T12:17:45.000000000","2019-08-19T19:17:45.000000000",1017,487721.9]
["2019-08-19T12:17:45.000000000","2019-08-19T19:17:45.000000000",1020,2853728.0]
["2019-08-19T12:17:45.000000000","2019-08-19T19:17:45.000000000",1133,972.1969]
["2019-08-19T12:18:00.000000000","2019-08-19T19:18:00.000000000",1022,229.699]
["2019-08-19T12:18:00.000000000","2019-08-19T19:18:00.000000000",1130,801983175.4971]
["2019-08-19T12:18:15.000000000","2019-08-19T19:18:15.000000000",1021,281.203]
["2019-08-19T12:18:15.000000000","2019-08-19T19:18:15.000000000",1016,486500.0]
["2019-08-19T12:18:30.000000000","2019-08-19T19:18:30.000000000",1019,68900.15]
["2019-08-19T12:18:30.000000000","2019-08-19T19:18:30.000000000",1018,484620.5]
["2019-08-19T12:18:45.000000000","2019-08-19T19:18:45.000000000",1017,487684.39999999997]
["2019-08-19T12:18:45.000000000","2019-08-19T19:18:45.000000000",1020,2853732.0]
["2019-08-19T12:18:45.000000000","2019-08-19T19:18:45.000000000",1133,972.1865]
["2019-08-19T12:19:00.000000000","2019-08-19T19:19:00.000000000",1022,242.2887]
["2019-08-19T12:19:00.000000000","2019-08-19T19:19:00.000000000",1130,803301868.1428]
["2019-08-19T12:19:15.000000000","2019-08-19T19:19:15.000000000",1021,281.2097]
["2019-08-19T12:19:15.000000000","2019-08-19T19:19:15.000000000",1016,486200.0]
["2019-08-19T12:19:30.000000000","2019-08-19T19:19:30.000000000",1019,69000.0]
["2019-08-19T12:19:30.000000000","2019-08-19T19:19:30.000000000",1018,485185.4]
["2019-08-19T12:19:45.000000000","2019-08-19T19:19:45.000000000",1017,485698.89999999997]
["2019-08-19T12:19:45.000000000","2019-08-19T19:19:45.000000000",1020,2853734.0]
["2019-08-19T12:19:45.000000000","2019-08-19T19:19:45.000000000",1133,971.476]
["2019-08-19T12:20:00.000000000","2019-08-19T19:20:00.000000000",1022,215.6154]
["2019-08-19T12:20:00.000000000","2019-08-19T19:20:00.000000000",1130,800806554.495]
["2019-08-19T12:20:15.000000000","2019-08-19T19:20:15.000000000",1021,280.7102]
["2019-08-19T12:20:15.000000000","2019-08-19T19:20:15.000000000",1016,486500.0]
["2019-08-19T12:20:30.000000000","2019-08-19T19:20:30.000000000",1019,68600.09999999999]
["2019-08-19T12:20:30.000000000","2019-08-19T19:20:30.000000000",1018,484172.9]
["2019-08-19T12:20:45.000000000","2019-08-19T19:20:45.000000000",1017,485685.4]
["2019-08-19T12:20:45.000000000","2019-08-19T19:20:45.000000000",1020,2853738.0]
["2019-08-19T12:20:45.000000000","2019-08-19T19:20:45.000000000",1133,969.7271]
["2019-08-19T12:21:00.000000000","2019-08-19T19:21:00.000000000",1022,234.2922]
["2019-08-19T12:21:00.000000000","2019-08-19T19:21:00.000000000",1130,801624987.8126]
["2019-08-19T12:21:15.000000000","2019-08-19T19:21:15.000000000",1021,280.6525]
["2019-08-19T12:21:15.000000000","2019-08-19T19:21:15.000000000",1016,486100.0]
["2019-08-19T12:21:30.000000000","2019-08-19T19:21:30.000000000",1019,68446.75]
["2019-08-19T12:21:30.000000000","2019-08-19T19:21:30.000000000",1018,484652.10000000003]
["2019-08-19T12:21:45.000000000","2019-08-19T19:21:45.000000000",1017,487757.3]
["2019-08-19T12:21:45.000000000","2019-08-19T19:21:45.000000000",1020,2853741.0]
["2019-08-19T12:21:45.000000000","2019-08-19T19:21:45.000000000",1133,972.0906]
["2019-08-19T12:22:00.000000000","2019-08-19T19:22:00.000000000",1022,238.5346]
["2019-08-19T12:22:00.000000000","2019-08-19T19:22:00.000000000",1130,801999385.3506]
["2019-08-19T12:22:15.000000000","2019-08-19T19:22:15.000000000",1021,281.2874]
["2019-08-19T12:22:15.000000000","2019-08-19T19:22:15.000000000",1016,486300.0]
["2019-08-19T12:22:30.000000000","2019-08-19T19:22:30.000000000",1019,68653.48]
["2019-08-19T12:22:30.000000000","2019-08-19T19:22:30.000000000",1018,485345.8]
["2019-08-19T12:22:45.000000000","2019-08-19T19:22:45.000000000",1017,485654.2]
["2019-08-19T12:22:45.000000000","2019-08-19T19:22:45.000000000",1020,2853745.0]
["2019-08-19T12:22:45.000000000","2019-08-19T19:22:45.000000000",1133,971.4438]
["2019-08-19T12:23:00.000000000","2019-08-19T19:23:00.000000000",1022,231.939]
["2019-08-19T12:23:00.000000000","2019-08-19T19:23:00.000000000",1130,801500247.814]
["2019-08-19T12:23:15.000000000","2019-08-19T19:23:15.000000000",1021,280.9166]
["2019-08-19T12:23:15.000000000","2019-08-19T19:23:15.000000000",1016,486100.0]
["2019-08-19T12:23:30.000000000","2019-08-19T19:23:30.000000000",1019,68700.2]
["2019-08-19T12:23:30.000000000","2019-08-19T19:23:30.000000000",1018,484181.2]
["2019-08-19T12:23:45.000000000","2019-08-19T19:23:45.000000000",1017,486007.3]
["2019-08-19T12:23:45.000000000","2019-08-19T19:23:45.000000000",1020,2853747.0]
["2019-08-19T12:23:45.000000000","2019-08-19T19:23:45.000000000",1133,970.049]
["2019-08-19T12:24:00.000000000","2019-08-19T19:24:00.000000000",1022,241.1298]
["2019-08-19T12:24:00.000000000","2019-08-19T19:24:00.000000000",1130,800657812.3728]
["2019-08-19T12:24:15.000000000","2019-08-19T19:24:15.000000000",1021,280.6458]
["2019-08-19T12:24:15.000000000","2019-08-19T19:24:15.000000000",1016,485800.0]
["2019-08-19T12:24:30.000000000","2019-08-19T19:24:30.000000000",1019,69053.38]
["2019-08-19T12:24:30.000000000","2019-08-19T19:24:30.000000000",1018,484031.3]
["2019-08-19T12:24:45.000000000","2019-08-19T19:24:45.000000000",1017,487782.30000000005]
["2019-08-19T12:24:45.000000000","2019-08-19T19:24:45.000000000",1020,2853751.0]
["2019-08-19T12:24:45.000000000","2019-08-19T19:24:45.000000000",1133,973.1656]
["2019-08-19T12:25:00.000000000","2019-08-19T19:25:00.000000000",1022,244.098]
["2019-08-19T12:25:00.000000000","2019-08-19T19:25:00.000000000",1130,801622075.9272]
["2019-08-19T12:25:15.000000000","2019-08-19T19:25:15.000000000",1021,280.9566]
["2019-08-19T12:25:15.000000000","2019-08-19T19:25:15.000000000",1016,486400.0]
["2019-08-19T12:25:30.000000000","2019-08-19T19:25:30.000000000",1019,69200.2]
["2019-08-19T12:25:30.000000000","2019-08-19T19:25:30.000000000",1018,484200.0]
["2019-08-19T12:25:45.000000000","2019-08-19T19:25:45.000000000",1017,487746.89999999997]
["2019-08-19T12:25:45.000000000","2019-08-19T19:25:45.000000000",1020,2853754.0]
["2019-08-19T12:25:45.000000000","2019-08-19T19:25:45.000000000",1133,972.0427]
["2019-08-19T12:26:00.000000000","2019-08-19T19:26:00.000000000",1022,244.189]
["2019-08-19T12:26:00.000000000","2019-08-19T19:26:00.000000000",1130,803004136.0505]
["2019-08-19T12:26:15.000000000","2019-08-19T19:26:15.000000000",1021,281.4028]
["2019-08-19T12:26:15.000000000","2019-08-19T19:26:15.000000000",1016,486600.0]
["2019-08-19T12:26:30.000000000","2019-08-19T19:26:30.000000000",1019,70160.03]
["2019-08-19T12:26:30.000000000","2019-08-19T19:26:30.000000000",1018,484310.4]
["2019-08-19T12:26:45.000000000","2019-08-19T19:26:45.000000000",1017,487727.10000000003]
["2019-08-19T12:26:45.000000000","2019-08-19T19:26:45.000000000",1020,2853758.0]
["2019-08-19T12:26:45.000000000","2019-08-19T19:26:45.000000000",1133,971.9459]
["2019-08-19T12:27:00.000000000","2019-08-19T19:27:00.000000000",1022,248.1206]
["2019-08-19T12:27:00.000000000","2019-08-19T19:27:00.000000000",1130,802618862.6223]
["2019-08-19T12:27:15.000000000","2019-08-19T19:27:15.000000000",1021,281.1631]
["2019-08-19T12:27:15.000000000","2019-08-19T19:27:15.000000000",1016,486200.0]
["2019-08-19T12:27:30.000000000","2019-08-19T19:27:30.000000000",1019,70706.73999999999]
["2019-08-19T12:27:30.000000000","2019-08-19T19:27:30.000000000",1018,484966.7]
["2019-08-19T12:27:45.000000000","2019-08-19T19:27:45.000000000",1017,487769.8]
["2019-08-19T12:27:45.000000000","2019-08-19T19:27:45.000000000",1020,2853762.0]
["2019-08-19T12:27:45.000000000","2019-08-19T19:27:45.000000000",1133,972.5323]
["2019-08-19T12:28:00.000000000","2019-08-19T19:28:00.000000000",1022,247.8187]
["2019-08-19T12:28:00.000000000","2019-08-19T19:28:00.000000000",1130,802410525.6168]
["2019-08-19T12:28:15.000000000","2019-08-19T19:28:15.000000000",1021,281.0521]
["2019-08-19T12:28:15.000000000","2019-08-19T19:28:15.000000000",1016,486700.0]
["2019-08-19T12:28:30.000000000","2019-08-19T19:28:30.000000000",1019,71153.48]
["2019-08-19T12:28:30.000000000","2019-08-19T19:28:30.000000000",1018,484758.30000000005]
["2019-08-19T12:28:45.000000000","2019-08-19T19:28:45.000000000",1017,487687.5]
["2019-08-19T12:28:45.000000000","2019-08-19T19:28:45.000000000",1020,2853765.0]
["2019-08-19T12:28:45.000000000","2019-08-19T19:28:45.000000000",1133,972.7354]
["2019-08-19T12:29:00.000000000","2019-08-19T19:29:00.000000000",1022,249.83]
["2019-08-19T12:29:00.000000000","2019-08-19T19:29:00.000000000",1130,803279480.563]
["2019-08-19T12:29:15.000000000","2019-08-19T19:29:15.000000000",1021,281.5272]
["2019-08-19T12:29:15.000000000","2019-08-19T19:29:15.000000000",1016,487300.0]
["2019-08-19T12:29:30.000000000","2019-08-19T19:29:30.000000000",1019,71300.05]
["2019-08-19T12:29:30.000000000","2019-08-19T19:29:30.000000000",1018,485277.10000000003]
["2019-08-19T12:29:45.000000000","2019-08-19T19:29:45.000000000",1017,487739.6]
["2019-08-19T12:29:45.000000000","2019-08-19T19:29:45.000000000",1020,2853769.0]
["2019-08-19T12:29:45.000000000","2019-08-19T19:29:45.000000000",1133,972.8771]
["2019-08-19T12:30:00.000000000","2019-08-19T19:30:00.000000000",1022,249.8545]
["2019-08-19T12:30:00.000000000","2019-08-19T19:30:00.000000000",1130,804110486.4066]
["2019-08-19T12:30:15.000000000","2019-08-19T19:30:15.000000000",1021,281.818]
["2019-08-19T12:30:15.000000000","2019-08-19T19:30:15.000000000",1016,487100.0]
["2019-08-19T12:30:30.000000000","2019-08-19T19:30:30.000000000",1019,71600.09999999999]
["2019-08-19T12:30:30.000000000","2019-08-19T19:30:30.000000000",1018,484631.3]
["2019-08-19T12:30:45.000000000","2019-08-19T19:30:45.000000000",1017,487741.69999999995]
["2019-08-19T12:30:45.000000000","2019-08-19T19:30:45.000000000",1020,2853772.0]
["2019-08-19T12:30:45.000000000","2019-08-19T19:30:45.000000000",1133,972.123]
["2019-08-19T12:31:00.000000000","2019-08-19T19:31:00.000000000",1022,249.9365]
["2019-08-19T12:31:00.000000000","2019-08-19T19:31:00.000000000",1130,802198158.6957]
["2019-08-19T12:31:15.000000000","2019-08-19T19:31:15.000000000",1021,280.961]
["2019-08-19T12:31:15.000000000","2019-08-19T19:31:15.000000000",1016,486100.0]
["2019-08-19T12:31:30.000000000","2019-08-19T19:31:30.000000000",1019,70380.14]
["2019-08-19T12:31:30.000000000","2019-08-19T19:31:30.000000000",1018,485016.7]
["2019-08-19T12:31:45.000000000","2019-08-19T19:31:45.000000000",1017,487700.0]
["2019-08-19T12:31:45.000000000","2019-08-19T19:31:45.000000000",1020,2853776.0]
["2019-08-19T12:31:45.000000000","2019-08-19T19:31:45.000000000",1133,974.6792]
["2019-08-19T12:32:00.000000000","2019-08-19T19:32:00.000000000",1022,250.7224]
["2019-08-19T12:32:00.000000000","2019-08-19T19:32:00.000000000",1130,803624744.7108]
["2019-08-19T12:32:15.000000000","2019-08-19T19:32:15.000000000",1021,281.5493]
["2019-08-19T12:32:15.000000000","2019-08-19T19:32:15.000000000",1016,487300.0]
["2019-08-19T12:32:30.000000000","2019-08-19T19:32:30.000000000",1019,69906.69]
["2019-08-19T12:32:30.000000000","2019-08-19T19:32:30.000000000",1018,485243.7]
["2019-08-19T12:32:45.000000000","2019-08-19T19:32:45.000000000",1017,487741.69999999995]
["2019-08-19T12:32:45.000000000","2019-08-19T19:32:45.000000000",1020,2853779.0]
["2019-08-19T12:32:45.000000000","2019-08-19T19:32:45.000000000",1133,972.6855]
["2019-08-19T12:33:00.000000000","2019-08-19T19:33:00.000000000",1022,250.8134]
["2019-08-19T12:33:00.000000000","2019-08-19T19:33:00.000000000",1130,803555957.28]
["2019-08-19T12:33:15.000000000","2019-08-19T19:33:15.000000000",1021,281.5582]
["2019-08-19T12:33:15.000000000","2019-08-19T19:33:15.000000000",1016,487000.0]
["2019-08-19T12:33:30.000000000","2019-08-19T19:33:30.000000000",1019,70400.15]
["2019-08-19T12:33:30.000000000","2019-08-19T19:33:30.000000000",1018,485000.0]
["2019-08-19T12:33:45.000000000","2019-08-19T19:33:45.000000000",1017,487712.5]
["2019-08-19T12:33:45.000000000","2019-08-19T19:33:45.000000000",1020,2853783.0]
["2019-08-19T12:33:45.000000000","2019-08-19T19:33:45.000000000",1133,974.4542]
["2019-08-19T12:34:00.000000000","2019-08-19T19:34:00.000000000",1022,249.0774]
["2019-08-19T12:34:00.000000000","2019-08-19T19:34:00.000000000",1130,804577025.9856]
["2019-08-19T12:34:15.000000000","2019-08-19T19:34:15.000000000",1021,281.7402]
["2019-08-19T12:34:15.000000000","2019-08-19T19:34:15.000000000",1016,486800.0]
["2019-08-19T12:34:30.000000000","2019-08-19T19:34:30.000000000",1019,70853.43000000001]
["2019-08-19T12:34:30.000000000","2019-08-19T19:34:30.000000000",1018,484622.9]
["2019-08-19T12:34:45.000000000","2019-08-19T19:34:45.000000000",1017,487702.1]
["2019-08-19T12:34:45.000000000","2019-08-19T19:34:45.000000000",1020,2853786.0]
["2019-08-19T12:34:45.000000000","2019-08-19T19:34:45.000000000",1133,972.2104]
["2019-08-19T12:35:00.000000000","2019-08-19T19:35:00.000000000",1022,232.1655]
["2019-08-19T12:35:00.000000000","2019-08-19T19:35:00.000000000",1130,802417555.0268]
["2019-08-19T12:35:15.000000000","2019-08-19T19:35:15.000000000",1021,280.9987]
["2019-08-19T12:35:15.000000000","2019-08-19T19:35:15.000000000",1016,484800.0]
["2019-08-19T12:35:30.000000000","2019-08-19T19:35:30.000000000",1019,70328.68999999999]
["2019-08-19T12:35:30.000000000","2019-08-19T19:35:30.000000000",1018,484964.3]
["2019-08-19T12:35:45.000000000","2019-08-19T19:35:45.000000000",1019,69880.14]
["2019-08-19T12:35:45.000000000","2019-08-19T19:35:45.000000000",1018,485550.0]
["2019-08-19T12:36:00.000000000","2019-08-19T19:36:00.000000000",1017,485783.3]
["2019-08-19T12:36:00.000000000","2019-08-19T19:36:00.000000000",1020,2853790.0]
["2019-08-19T12:36:00.000000000","2019-08-19T19:36:00.000000000",1133,969.2896]
["2019-08-19T12:36:15.000000000","2019-08-19T19:36:15.000000000",1022,187.8676]
["2019-08-19T12:36:15.000000000","2019-08-19T19:36:15.000000000",1130,798883403.4416]
["2019-08-19T12:36:30.000000000","2019-08-19T19:36:30.000000000",1021,279.5203]
["2019-08-19T12:36:30.000000000","2019-08-19T19:36:30.000000000",1016,485000.0]
["2019-08-19T12:36:45.000000000","2019-08-19T19:36:45.000000000",1019,67986.79]
["2019-08-19T12:36:45.000000000","2019-08-19T19:36:45.000000000",1018,482702.1]
["2019-08-19T12:37:00.000000000","2019-08-19T19:37:00.000000000",1017,484022.89999999997]
["2019-08-19T12:37:00.000000000","2019-08-19T19:37:00.000000000",1020,2853793.0]
["2019-08-19T12:37:00.000000000","2019-08-19T19:37:00.000000000",1133,964.9646]
["2019-08-19T12:37:15.000000000","2019-08-19T19:37:15.000000000",1022,163.1745]
["2019-08-19T12:37:15.000000000","2019-08-19T19:37:15.000000000",1130,797420538.2664]
["2019-08-19T12:37:30.000000000","2019-08-19T19:37:30.000000000",1021,278.7876]
["2019-08-19T12:37:30.000000000","2019-08-19T19:37:30.000000000",1016,482700.0]
["2019-08-19T12:37:45.000000000","2019-08-19T19:37:45.000000000",1019,64706.79]
["2019-08-19T12:37:45.000000000","2019-08-19T19:37:45.000000000",1018,481414.60000000003]
["2019-08-19T12:38:00.000000000","2019-08-19T19:38:00.000000000",1017,481750.0]
["2019-08-19T12:38:00.000000000","2019-08-19T19:38:00.000000000",1020,2853795.0]
["2019-08-19T12:38:00.000000000","2019-08-19T19:38:00.000000000",1133,963.5896]
["2019-08-19T12:38:15.000000000","2019-08-19T19:38:15.000000000",1022,125.8786]
["2019-08-19T12:38:15.000000000","2019-08-19T19:38:15.000000000",1130,795184863.354]
["2019-08-19T12:38:30.000000000","2019-08-19T19:38:30.000000000",1021,278.7588]
["2019-08-19T12:38:30.000000000","2019-08-19T19:38:30.000000000",1016,482700.0]
["2019-08-19T12:38:45.000000000","2019-08-19T19:38:45.000000000",1019,60933.53]
["2019-08-19T12:38:45.000000000","2019-08-19T19:38:45.000000000",1018,480864.6]
["2019-08-19T12:39:00.000000000","2019-08-19T19:39:00.000000000",1017,483690.60000000003]
["2019-08-19T12:39:00.000000000","2019-08-19T19:39:00.000000000",1020,2853797.0]
["2019-08-19T12:39:00.000000000","2019-08-19T19:39:00.000000000",1133,966.5656]
["2019-08-19T12:39:15.000000000","2019-08-19T19:39:15.000000000",1022,174.3478]
["2019-08-19T12:39:15.000000000","2019-08-19T19:39:15.000000000",1130,797244149.7922]
["2019-08-19T12:39:30.000000000","2019-08-19T19:39:30.000000000",1021,279.2028]
["2019-08-19T12:39:30.000000000","2019-08-19T19:39:30.000000000",1016,484000.0]
["2019-08-19T12:39:45.000000000","2019-08-19T19:39:45.000000000",1019,59293.509999999995]
["2019-08-19T12:39:45.000000000","2019-08-19T19:39:45.000000000",1018,483095.8]
["2019-08-19T12:40:00.000000000","2019-08-19T19:40:00.000000000",1017,483746.89999999997]
["2019-08-19T12:40:00.000000000","2019-08-19T19:40:00.000000000",1020,2853799.0]
["2019-08-19T12:40:00.000000000","2019-08-19T19:40:00.000000000",1133,967.2073]
["2019-08-19T12:40:15.000000000","2019-08-19T19:40:15.000000000",1022,191.7681]
["2019-08-19T12:40:15.000000000","2019-08-19T19:40:15.000000000",1130,798214423.74]
["2019-08-19T12:40:30.000000000","2019-08-19T19:40:30.000000000",1021,279.5158]
["2019-08-19T12:40:30.000000000","2019-08-19T19:40:30.000000000",1016,483100.0]
["2019-08-19T12:40:45.000000000","2019-08-19T19:40:45.000000000",1019,59206.740000000005]
["2019-08-19T12:40:45.000000000","2019-08-19T19:40:45.000000000",1018,481395.8]
["2019-08-19T12:41:00.000000000","2019-08-19T19:41:00.000000000",1017,483781.3]
["2019-08-19T12:41:00.000000000","2019-08-19T19:41:00.000000000",1020,2853801.0]
["2019-08-19T12:41:00.000000000","2019-08-19T19:41:00.000000000",1133,966.7959]
["2019-08-19T12:41:15.000000000","2019-08-19T19:41:15.000000000",1022,164.8662]
["2019-08-19T12:41:15.000000000","2019-08-19T19:41:15.000000000",1130,797416774.7252]
["2019-08-19T12:41:30.000000000","2019-08-19T19:41:30.000000000",1021,279.7556]
["2019-08-19T12:41:30.000000000","2019-08-19T19:41:30.000000000",1016,485300.0]
["2019-08-19T12:41:45.000000000","2019-08-19T19:41:45.000000000",1019,58853.44]
["2019-08-19T12:41:45.000000000","2019-08-19T19:41:45.000000000",1018,483195.80000000005]
["2019-08-19T12:42:00.000000000","2019-08-19T19:42:00.000000000",1017,485387.5]
["2019-08-19T12:42:00.000000000","2019-08-19T19:42:00.000000000",1020,2853804.0]
["2019-08-19T12:42:00.000000000","2019-08-19T19:42:00.000000000",1133,969.375]
["2019-08-19T12:42:15.000000000","2019-08-19T19:42:15.000000000",1022,205.572]
["2019-08-19T12:42:15.000000000","2019-08-19T19:42:15.000000000",1130,800300241.4235]
["2019-08-19T12:42:30.000000000","2019-08-19T19:42:30.000000000",1021,280.497]
["2019-08-19T12:42:30.000000000","2019-08-19T19:42:30.000000000",1016,486200.0]
["2019-08-19T12:42:45.000000000","2019-08-19T19:42:45.000000000",1019,60060.17]
["2019-08-19T12:42:45.000000000","2019-08-19T19:42:45.000000000",1018,484477.10000000003]
["2019-08-19T12:43:00.000000000","2019-08-19T19:43:00.000000000",1017,487737.5]
["2019-08-19T12:43:00.000000000","2019-08-19T19:43:00.000000000",1020,2853807.0]
["2019-08-19T12:43:00.000000000","2019-08-19T19:43:00.000000000",1133,972.5271]
["2019-08-19T12:43:15.000000000","2019-08-19T19:43:15.000000000",1022,249.2705]
["2019-08-19T12:43:15.000000000","2019-08-19T19:43:15.000000000",1130,802531048.2928]
["2019-08-19T12:43:30.000000000","2019-08-19T19:43:30.000000000",1021,281.2963]
["2019-08-19T12:43:30.000000000","2019-08-19T19:43:30.000000000",1016,486500.0]
["2019-08-19T12:43:45.000000000","2019-08-19T19:43:45.000000000",1019,63233.53]
["2019-08-19T12:43:45.000000000","2019-08-19T19:43:45.000000000",1018,485368.7]
["2019-08-19T12:44:00.000000000","2019-08-19T19:44:00.000000000",1017,485989.6]
["2019-08-19T12:44:00.000000000","2019-08-19T19:44:00.000000000",1020,2853811.0]
["2019-08-19T12:44:00.000000000","2019-08-19T19:44:00.000000000",1133,970.5063]
["2019-08-19T12:44:15.000000000","2019-08-19T19:44:15.000000000",1022,242.5195]
["2019-08-19T12:44:15.000000000","2019-08-19T19:44:15.000000000",1130,800878674.4764]
["2019-08-19T12:44:30.000000000","2019-08-19T19:44:30.000000000",1021,280.7812]
["2019-08-19T12:44:30.000000000","2019-08-19T19:44:30.000000000",1016,486200.0]
["2019-08-19T12:44:45.000000000","2019-08-19T19:44:45.000000000",1019,65906.69]
["2019-08-19T12:44:45.000000000","2019-08-19T19:44:45.000000000",1018,484441.7]
["2019-08-19T12:45:00.000000000","2019-08-19T19:45:00.000000000",1017,486020.8]
["2019-08-19T12:45:00.000000000","2019-08-19T19:45:00.000000000",1020,2853814.0]
["2019-08-19T12:45:00.000000000","2019-08-19T19:45:00.000000000",1133,970.4062]
["2019-08-19T12:45:15.000000000","2019-08-19T19:45:15.000000000",1022,246.1603]
["2019-08-19T12:45:15.000000000","2019-08-19T19:45:15.000000000",1130,802197122.766]
["2019-08-19T12:45:30.000000000","2019-08-19T19:45:30.000000000",1021,281.0365]
["2019-08-19T12:45:30.000000000","2019-08-19T19:45:30.000000000",1016,486300.0]
["2019-08-19T12:45:45.000000000","2019-08-19T19:45:45.000000000",1019,67460.08]
["2019-08-19T12:45:45.000000000","2019-08-19T19:45:45.000000000",1018,484181.2]
["2019-08-19T12:46:00.000000000","2019-08-19T19:46:00.000000000",1017,485993.7]
["2019-08-19T12:46:00.000000000","2019-08-19T19:46:00.000000000",1020,2853818.0]
["2019-08-19T12:46:00.000000000","2019-08-19T19:46:00.000000000",1133,969.4395]
["2019-08-19T12:46:15.000000000","2019-08-19T19:46:15.000000000",1022,244.3508]
["2019-08-19T12:46:15.000000000","2019-08-19T19:46:15.000000000",1133,970.9487]
["2019-08-19T12:46:30.000000000","2019-08-19T19:46:30.000000000",1022,243.7539]
["2019-08-19T12:46:30.000000000","2019-08-19T19:46:30.000000000",1130,801184856.0247]
["2019-08-19T12:46:45.000000000","2019-08-19T19:46:45.000000000",1021,280.7301]
["2019-08-19T12:46:45.000000000","2019-08-19T19:46:45.000000000",1016,485800.0]
["2019-08-19T12:47:00.000000000","2019-08-19T19:47:00.000000000",1019,68506.79]
["2019-08-19T12:47:00.000000000","2019-08-19T19:47:00.000000000",1018,485741.69999999995]
["2019-08-19T12:47:15.000000000","2019-08-19T19:47:15.000000000",1017,485714.60000000003]
["2019-08-19T12:47:15.000000000","2019-08-19T19:47:15.000000000",1020,2853821.0]
["2019-08-19T12:47:15.000000000","2019-08-19T19:47:15.000000000",1133,971.4417]
["2019-08-19T12:47:30.000000000","2019-08-19T19:47:30.000000000",1022,240.9078]
["2019-08-19T12:47:30.000000000","2019-08-19T19:47:30.000000000",1130,801071545.3686]
["2019-08-19T12:47:45.000000000","2019-08-19T19:47:45.000000000",1021,280.6502]
["2019-08-19T12:47:45.000000000","2019-08-19T19:47:45.000000000",1016,486100.0]
["2019-08-19T12:48:00.000000000","2019-08-19T19:48:00.000000000",1019,69053.38]
["2019-08-19T12:48:00.000000000","2019-08-19T19:48:00.000000000",1018,484516.7]
["2019-08-19T12:48:15.000000000","2019-08-19T19:48:15.000000000",1017,485732.3]
["2019-08-19T12:48:15.000000000","2019-08-19T19:48:15.000000000",1020,2853825.0]
["2019-08-19T12:48:15.000000000","2019-08-19T19:48:15.000000000",1133,971.0261]
["2019-08-19T12:48:30.000000000","2019-08-19T19:48:30.000000000",1022,240.6547]
["2019-08-19T12:48:30.000000000","2019-08-19T19:48:30.000000000",1130,801300688.8712]
["2019-08-19T12:48:45.000000000","2019-08-19T19:48:45.000000000",1021,280.8433]
["2019-08-19T12:48:45.000000000","2019-08-19T19:48:45.000000000",1016,486300.0]
["2019-08-19T12:49:00.000000000","2019-08-19T19:49:00.000000000",1019,69400.15]
["2019-08-19T12:49:00.000000000","2019-08-19T19:49:00.000000000",1018,485222.89999999997]
["2019-08-19T12:49:15.000000000","2019-08-19T19:49:15.000000000",1017,487444.8]
["2019-08-19T12:49:15.000000000","2019-08-19T19:49:15.000000000",1020,2853828.0]
["2019-08-19T12:49:15.000000000","2019-08-19T19:49:15.000000000",1133,971.9094]
["2019-08-19T12:49:30.000000000","2019-08-19T19:49:30.000000000",1022,240.5637]
["2019-08-19T12:49:30.000000000","2019-08-19T19:49:30.000000000",1130,802264698.5023]
["2019-08-19T12:49:45.000000000","2019-08-19T19:49:45.000000000",1021,280.9233]
["2019-08-19T12:49:45.000000000","2019-08-19T19:49:45.000000000",1016,485700.0]
["2019-08-19T12:50:00.000000000","2019-08-19T19:50:00.000000000",1019,69600.09999999999]
["2019-08-19T12:50:00.000000000","2019-08-19T19:50:00.000000000",1018,485768.7]
["2019-08-19T12:50:15.000000000","2019-08-19T19:50:15.000000000",1017,485685.4]
["2019-08-19T12:50:15.000000000","2019-08-19T19:50:15.000000000",1020,2853832.0]
["2019-08-19T12:50:15.000000000","2019-08-19T19:50:15.000000000",1133,971.3229]
["2019-08-19T12:50:30.000000000","2019-08-19T19:50:30.000000000",1022,231.9146]
["2019-08-19T12:50:30.000000000","2019-08-19T19:50:30.000000000",1130,801638550.4837]
["2019-08-19T12:50:45.000000000","2019-08-19T19:50:45.000000000",1021,280.5859]
["2019-08-19T12:50:45.000000000","2019-08-19T19:50:45.000000000",1016,485500.0]
["2019-08-19T12:51:00.000000000","2019-08-19T19:51:00.000000000",1019,69746.79999999999]
["2019-08-19T12:51:00.000000000","2019-08-19T19:51:00.000000000",1018,485083.3]
["2019-08-19T12:51:15.000000000","2019-08-19T19:51:15.000000000",1017,485660.39999999997]
["2019-08-19T12:51:15.000000000","2019-08-19T19:51:15.000000000",1020,2853835.0]
["2019-08-19T12:51:15.000000000","2019-08-19T19:51:15.000000000",1133,969.3479]
["2019-08-19T12:51:30.000000000","2019-08-19T19:51:30.000000000",1022,233.6995]
["2019-08-19T12:51:30.000000000","2019-08-19T19:51:30.000000000",1130,799985595.2184]
["2019-08-19T12:51:45.000000000","2019-08-19T19:51:45.000000000",1021,280.3372]
["2019-08-19T12:51:45.000000000","2019-08-19T19:51:45.000000000",1016,485400.0]
["2019-08-19T12:52:00.000000000","2019-08-19T19:52:00.000000000",1019,69600.09999999999]
["2019-08-19T12:52:00.000000000","2019-08-19T19:52:00.000000000",1018,485608.3]
["2019-08-19T12:52:15.000000000","2019-08-19T19:52:15.000000000",1017,485664.60000000003]
["2019-08-19T12:52:15.000000000","2019-08-19T19:52:15.000000000",1020,2853839.0]
["2019-08-19T12:52:15.000000000","2019-08-19T19:52:15.000000000",1133,969.7542]
["2019-08-19T12:52:30.000000000","2019-08-19T19:52:30.000000000",1022,230.4693]
["2019-08-19T12:52:30.000000000","2019-08-19T19:52:30.000000000",1130,800075475.9534]
["2019-08-19T12:52:45.000000000","2019-08-19T19:52:45.000000000",1021,280.3372]
["2019-08-19T12:52:45.000000000","2019-08-19T19:52:45.000000000",1016,485400.0]
["2019-08-19T12:53:00.000000000","2019-08-19T19:53:00.000000000",1019,69500.0]
["2019-08-19T12:53:00.000000000","2019-08-19T19:53:00.000000000",1018,483929.19999999995]
["2019-08-19T12:53:15.000000000","2019-08-19T19:53:15.000000000",1017,485741.69999999995]
["2019-08-19T12:53:15.000000000","2019-08-19T19:53:15.000000000",1020,2853842.0]
["2019-08-19T12:53:15.000000000","2019-08-19T19:53:15.000000000",1133,969.1688]
["2019-08-19T12:53:30.000000000","2019-08-19T19:53:30.000000000",1022,240.4594]
["2019-08-19T12:53:30.000000000","2019-08-19T19:53:30.000000000",1130,801127957.7822]
["2019-08-19T12:53:45.000000000","2019-08-19T19:53:45.000000000",1021,280.7368]
["2019-08-19T12:53:45.000000000","2019-08-19T19:53:45.000000000",1016,485200.0]
["2019-08-19T12:54:00.000000000","2019-08-19T19:54:00.000000000",1019,69853.43000000001]
["2019-08-19T12:54:00.000000000","2019-08-19T19:54:00.000000000",1018,485089.60000000003]
["2019-08-19T12:54:15.000000000","2019-08-19T19:54:15.000000000",1017,485660.39999999997]
["2019-08-19T12:54:15.000000000","2019-08-19T19:54:15.000000000",1020,2853845.0]
["2019-08-19T12:54:15.000000000","2019-08-19T19:54:15.000000000",1133,971.2812]
["2019-08-19T12:54:30.000000000","2019-08-19T19:54:30.000000000",1022,239.074]
["2019-08-19T12:54:30.000000000","2019-08-19T19:54:30.000000000",1130,801141352.1964]
["2019-08-19T12:54:45.000000000","2019-08-19T19:54:45.000000000",1021,280.6258]
["2019-08-19T12:54:45.000000000","2019-08-19T19:54:45.000000000",1016,485400.0]
["2019-08-19T12:55:00.000000000","2019-08-19T19:55:00.000000000",1019,70000.0]
["2019-08-19T12:55:00.000000000","2019-08-19T19:55:00.000000000",1018,483735.4]
["2019-08-19T12:55:15.000000000","2019-08-19T19:55:15.000000000",1017,485716.7]
["2019-08-19T12:55:15.000000000","2019-08-19T19:55:15.000000000",1020,2853849.0]
["2019-08-19T12:55:15.000000000","2019-08-19T19:55:15.000000000",1133,970.5063]
["2019-08-19T12:55:30.000000000","2019-08-19T19:55:30.000000000",1022,236.6765]
["2019-08-19T12:55:30.000000000","2019-08-19T19:55:30.000000000",1130,799577714.3448]
["2019-08-19T12:55:45.000000000","2019-08-19T19:55:45.000000000",1021,280.2529]
["2019-08-19T12:55:45.000000000","2019-08-19T19:55:45.000000000",1016,485400.0]
["2019-08-19T12:56:00.000000000","2019-08-19T19:56:00.000000000",1019,69846.76000000001]
["2019-08-19T12:56:00.000000000","2019-08-19T19:56:00.000000000",1018,485450.0]
["2019-08-19T12:56:15.000000000","2019-08-19T19:56:15.000000000",1017,485737.5]
["2019-08-19T12:56:15.000000000","2019-08-19T19:56:15.000000000",1020,2853852.0]
["2019-08-19T12:56:15.000000000","2019-08-19T19:56:15.000000000",1133,971.1229]
["2019-08-19T12:56:30.000000000","2019-08-19T19:56:30.000000000",1022,236.3501]
["2019-08-19T12:56:30.000000000","2019-08-19T19:56:30.000000000",1130,800472091.0346]
["2019-08-19T12:56:45.000000000","2019-08-19T19:56:45.000000000",1021,280.466]
["2019-08-19T12:56:45.000000000","2019-08-19T19:56:45.000000000",1016,485500.0]
["2019-08-19T12:57:00.000000000","2019-08-19T19:57:00.000000000",1019,69746.79999999999]
["2019-08-19T12:57:00.000000000","2019-08-19T19:57:00.000000000",1018,484860.4]
["2019-08-19T12:57:15.000000000","2019-08-19T19:57:15.000000000",1017,485685.4]
["2019-08-19T12:57:15.000000000","2019-08-19T19:57:15.000000000",1020,2853855.0]
["2019-08-19T12:57:15.000000000","2019-08-19T19:57:15.000000000",1133,969.0229]
["2019-08-19T12:57:30.000000000","2019-08-19T19:57:30.000000000",1022,233.9059]
["2019-08-19T12:57:30.000000000","2019-08-19T19:57:30.000000000",1130,800226068.9712]
["2019-08-19T12:57:45.000000000","2019-08-19T19:57:45.000000000",1021,280.4039]
["2019-08-19T12:57:45.000000000","2019-08-19T19:57:45.000000000",1016,485300.0]
["2019-08-19T12:58:00.000000000","2019-08-19T19:58:00.000000000",1019,69600.09999999999]
["2019-08-19T12:58:00.000000000","2019-08-19T19:58:00.000000000",1018,484368.7]
["2019-08-19T12:58:15.000000000","2019-08-19T19:58:15.000000000",1017,485709.4]
["2019-08-19T12:58:15.000000000","2019-08-19T19:58:15.000000000",1020,2853858.0]
["2019-08-19T12:58:15.000000000","2019-08-19T19:58:15.000000000",1133,969.0052]
["2019-08-19T12:58:30.000000000","2019-08-19T19:58:30.000000000",1022,224.9749]
["2019-08-19T12:58:30.000000000","2019-08-19T19:58:30.000000000",1130,800404139.8042]
["2019-08-19T12:58:45.000000000","2019-08-19T19:58:45.000000000",1021,280.2617]
["2019-08-19T12:58:45.000000000","2019-08-19T19:58:45.000000000",1016,485100.0]
["2019-08-19T12:59:00.000000000","2019-08-19T19:59:00.000000000",1019,69600.09999999999]
["2019-08-19T12:59:00.000000000","2019-08-19T19:59:00.000000000",1018,484545.8]
["2019-08-19T12:59:15.000000000","2019-08-19T19:59:15.000000000",1017,485709.4]
["2019-08-19T12:59:15.000000000","2019-08-19T19:59:15.000000000",1020,2853862.0]
["2019-08-19T12:59:15.000000000","2019-08-19T19:59:15.000000000",1133,970.9427]
["2019-08-19T12:59:30.000000000","2019-08-19T19:59:30.000000000",1022,232.5628]
["2019-08-19T12:59:30.000000000","2019-08-19T19:59:30.000000000",1130,800753718.3317]
["2019-08-19T12:59:45.000000000","2019-08-19T19:59:45.000000000",1021,280.284]
["2019-08-19T12:59:45.000000000","2019-08-19T19:59:45.000000000",1016,484800.0]
["2019-08-19T13:00:00.000000000","2019-08-19T20:00:00.000000000",1019,68946.75]
["2019-08-19T13:00:00.000000000","2019-08-19T20:00:00.000000000",1018,483610.4]
["2019-08-19T13:00:15.000000000","2019-08-19T20:00:15.000000000",1017,485664.60000000003]
["2019-08-19T13:00:15.000000000","2019-08-19T20:00:15.000000000",1020,2853864.0]
["2019-08-19T13:00:15.000000000","2019-08-19T20:00:15.000000000",1133,969.0521]
["2019-08-19T13:00:30.000000000","2019-08-19T20:00:30.000000000",1022,213.7816]
["2019-08-19T13:00:30.000000000","2019-08-19T20:00:30.000000000",1130,798378436.891]
["2019-08-19T13:00:45.000000000","2019-08-19T20:00:45.000000000",1021,279.7334]
["2019-08-19T13:00:45.000000000","2019-08-19T20:00:45.000000000",1016,484700.0]
["2019-08-19T13:01:00.000000000","2019-08-19T20:01:00.000000000",1019,67993.45]
["2019-08-19T13:01:00.000000000","2019-08-19T20:01:00.000000000",1018,482722.89999999997]
["2019-08-19T13:01:15.000000000","2019-08-19T20:01:15.000000000",1017,485745.8]
["2019-08-19T13:01:15.000000000","2019-08-19T20:01:15.000000000",1020,2853868.0]
["2019-08-19T13:01:15.000000000","2019-08-19T20:01:15.000000000",1133,968.5041]
["2019-08-19T13:01:30.000000000","2019-08-19T20:01:30.000000000",1022,232.9047]
["2019-08-19T13:01:30.000000000","2019-08-19T20:01:30.000000000",1130,799716308.1442]
["2019-08-19T13:01:45.000000000","2019-08-19T20:01:45.000000000",1021,280.1463]
["2019-08-19T13:01:45.000000000","2019-08-19T20:01:45.000000000",1016,485000.0]
["2019-08-19T13:02:00.000000000","2019-08-19T20:02:00.000000000",1019,67953.40000000001]
["2019-08-19T13:02:00.000000000","2019-08-19T20:02:00.000000000",1018,482793.8]
["2019-08-19T13:02:15.000000000","2019-08-19T20:02:15.000000000",1017,483958.3]
["2019-08-19T13:02:15.000000000","2019-08-19T20:02:15.000000000",1020,2853871.0]
["2019-08-19T13:02:15.000000000","2019-08-19T20:02:15.000000000",1133,967.6271]
["2019-08-19T13:02:30.000000000","2019-08-19T20:02:30.000000000",1022,229.9654]
["2019-08-19T13:02:30.000000000","2019-08-19T20:02:30.000000000",1130,799121545.7232]
["2019-08-19T13:02:45.000000000","2019-08-19T20:02:45.000000000",1021,279.8821]
["2019-08-19T13:02:45.000000000","2019-08-19T20:02:45.000000000",1016,484700.0]
["2019-08-19T13:03:00.000000000","2019-08-19T20:03:00.000000000",1019,68153.49]
["2019-08-19T13:03:00.000000000","2019-08-19T20:03:00.000000000",1018,482868.7]
["2019-08-19T13:03:15.000000000","2019-08-19T20:03:15.000000000",1017,485695.80000000005]
["2019-08-19T13:03:15.000000000","2019-08-19T20:03:15.000000000",1020,2853874.0]
["2019-08-19T13:03:15.000000000","2019-08-19T20:03:15.000000000",1133,968.5396]
["2019-08-19T13:03:30.000000000","2019-08-19T20:03:30.000000000",1022,233.0446]
["2019-08-19T13:03:30.000000000","2019-08-19T20:03:30.000000000",1130,800066447.6125]
["2019-08-19T13:03:45.000000000","2019-08-19T20:03:45.000000000",1021,280.3462]
["2019-08-19T13:03:45.000000000","2019-08-19T20:03:45.000000000",1016,484800.0]
["2019-08-19T13:04:00.000000000","2019-08-19T20:04:00.000000000",1019,68406.69]
["2019-08-19T13:04:00.000000000","2019-08-19T20:04:00.000000000",1018,482747.9]
["2019-08-19T13:04:15.000000000","2019-08-19T20:04:15.000000000",1017,485718.8]
["2019-08-19T13:04:15.000000000","2019-08-19T20:04:15.000000000",1020,2853877.0]
["2019-08-19T13:04:15.000000000","2019-08-19T20:04:15.000000000",1133,968.1563]
["2019-08-19T13:04:30.000000000","2019-08-19T20:04:30.000000000",1022,226.4423]
["2019-08-19T13:04:30.000000000","2019-08-19T20:04:30.000000000",1130,799129504.3334]
["2019-08-19T13:04:45.000000000","2019-08-19T20:04:45.000000000",1021,280.0953]
["2019-08-19T13:04:45.000000000","2019-08-19T20:04:45.000000000",1016,484500.0]
["2019-08-19T13:05:00.000000000","2019-08-19T20:05:00.000000000",1019,68500.0]
["2019-08-19T13:05:00.000000000","2019-08-19T20:05:00.000000000",1018,481254.2]
["2019-08-19T13:05:15.000000000","2019-08-19T20:05:15.000000000",1017,483716.7]
["2019-08-19T13:05:15.000000000","2019-08-19T20:05:15.000000000",1020,2853881.0]
["2019-08-19T13:05:15.000000000","2019-08-19T20:05:15.000000000",1133,966.3167]
["2019-08-19T13:05:30.000000000","2019-08-19T20:05:30.000000000",1022,199.1651]
["2019-08-19T13:05:30.000000000","2019-08-19T20:05:30.000000000",1130,797147182.4724]
["2019-08-19T13:05:45.000000000","2019-08-19T20:05:45.000000000",1021,279.911]
["2019-08-19T13:05:45.000000000","2019-08-19T20:05:45.000000000",1016,484400.0]
["2019-08-19T13:06:00.000000000","2019-08-19T20:06:00.000000000",1019,68600.09999999999]
["2019-08-19T13:06:00.000000000","2019-08-19T20:06:00.000000000",1018,482891.7]
["2019-08-19T13:06:15.000000000","2019-08-19T20:06:15.000000000",1017,485670.8]
["2019-08-19T13:06:15.000000000","2019-08-19T20:06:15.000000000",1020,2853883.0]
["2019-08-19T13:06:15.000000000","2019-08-19T20:06:15.000000000",1133,968.3083]
["2019-08-19T13:06:30.000000000","2019-08-19T20:06:30.000000000",1022,224.9971]
["2019-08-19T13:06:30.000000000","2019-08-19T20:06:30.000000000",1130,799226504.1508]
["2019-08-19T13:06:45.000000000","2019-08-19T20:06:45.000000000",1021,280.3439]
["2019-08-19T13:06:45.000000000","2019-08-19T20:06:45.000000000",1016,484900.0]
["2019-08-19T13:07:00.000000000","2019-08-19T20:07:00.000000000",1019,67853.43000000001]
["2019-08-19T13:07:00.000000000","2019-08-19T20:07:00.000000000",1018,482818.8]
["2019-08-19T13:07:15.000000000","2019-08-19T20:07:15.000000000",1017,485708.3]
["2019-08-19T13:07:15.000000000","2019-08-19T20:07:15.000000000",1020,2853887.0]
["2019-08-19T13:07:15.000000000","2019-08-19T20:07:15.000000000",1133,968.025]
["2019-08-19T13:07:30.000000000","2019-08-19T20:07:30.000000000",1022,218.0676]
["2019-08-19T13:07:30.000000000","2019-08-19T20:07:30.000000000",1133,969.1418]
["2019-08-19T13:07:45.000000000","2019-08-19T20:07:45.000000000",1022,214.663]
["2019-08-19T13:07:45.000000000","2019-08-19T20:07:45.000000000",1130,799031271.4422]
["2019-08-19T13:08:00.000000000","2019-08-19T20:08:00.000000000",1021,279.8156]
["2019-08-19T13:08:00.000000000","2019-08-19T20:08:00.000000000",1016,484400.0]
["2019-08-19T13:08:15.000000000","2019-08-19T20:08:15.000000000",1019,68200.2]
["2019-08-19T13:08:15.000000000","2019-08-19T20:08:15.000000000",1018,483325.0]
["2019-08-19T13:08:30.000000000","2019-08-19T20:08:30.000000000",1017,485412.5]
["2019-08-19T13:08:30.000000000","2019-08-19T20:08:30.000000000",1020,2853891.0]
["2019-08-19T13:08:30.000000000","2019-08-19T20:08:30.000000000",1133,968.8125]
["2019-08-19T13:08:45.000000000","2019-08-19T20:08:45.000000000",1022,227.1194]
["2019-08-19T13:08:45.000000000","2019-08-19T20:08:45.000000000",1130,798702206.9913]
["2019-08-19T13:09:00.000000000","2019-08-19T20:09:00.000000000",1021,280.1263]
["2019-08-19T13:09:00.000000000","2019-08-19T20:09:00.000000000",1016,484300.0]
["2019-08-19T13:09:15.000000000","2019-08-19T20:09:15.000000000",1019,68053.38]
["2019-08-19T13:09:15.000000000","2019-08-19T20:09:15.000000000",1018,482575.0]
["2019-08-19T13:09:30.000000000","2019-08-19T20:09:30.000000000",1017,485703.10000000003]
["2019-08-19T13:09:30.000000000","2019-08-19T20:09:30.000000000",1020,2853894.0]
["2019-08-19T13:09:45.000000000","2019-08-19T20:09:45.000000000",1017,485770.8]
["2019-08-19T13:09:45.000000000","2019-08-19T20:09:45.000000000",1020,2853895.0]
["2019-08-19T13:09:45.000000000","2019-08-19T20:09:45.000000000",1133,969.225]
["2019-08-19T13:10:00.000000000","2019-08-19T20:10:00.000000000",1022,233.8015]
["2019-08-19T13:10:00.000000000","2019-08-19T20:10:00.000000000",1130,798159082.956]
["2019-08-19T13:10:15.000000000","2019-08-19T20:10:15.000000000",1021,279.6468]
["2019-08-19T13:10:15.000000000","2019-08-19T20:10:15.000000000",1016,484600.0]
["2019-08-19T13:10:30.000000000","2019-08-19T20:10:30.000000000",1019,68553.38]
["2019-08-19T13:10:30.000000000","2019-08-19T20:10:30.000000000",1018,483795.8]
["2019-08-19T13:10:45.000000000","2019-08-19T20:10:45.000000000",1017,485685.4]
["2019-08-19T13:10:45.000000000","2019-08-19T20:10:45.000000000",1020,2853898.0]
["2019-08-19T13:10:45.000000000","2019-08-19T20:10:45.000000000",1133,969.5208]
["2019-08-19T13:11:00.000000000","2019-08-19T20:11:00.000000000",1022,232.9913]
["2019-08-19T13:11:00.000000000","2019-08-19T20:11:00.000000000",1130,797811175.5187]
["2019-08-19T13:11:15.000000000","2019-08-19T20:11:15.000000000",1021,279.5735]
["2019-08-19T13:11:15.000000000","2019-08-19T20:11:15.000000000",1016,484500.0]
["2019-08-19T13:11:30.000000000","2019-08-19T20:11:30.000000000",1019,68800.05]
["2019-08-19T13:11:30.000000000","2019-08-19T20:11:30.000000000",1018,482620.8]
["2019-08-19T13:11:45.000000000","2019-08-19T20:11:45.000000000",1017,483758.89999999997]
["2019-08-19T13:11:45.000000000","2019-08-19T20:11:45.000000000",1020,2853902.0]
["2019-08-19T13:12:00.000000000","2019-08-19T20:12:00.000000000",1017,485424.0]
["2019-08-19T13:12:00.000000000","2019-08-19T20:12:00.000000000",1020,2853902.0]
["2019-08-19T13:12:00.000000000","2019-08-19T20:12:00.000000000",1133,968.2886]
["2019-08-19T13:12:15.000000000","2019-08-19T20:12:15.000000000",1022,232.9957]
["2019-08-19T13:12:15.000000000","2019-08-19T20:12:15.000000000",1130,799364531.5656]
["2019-08-19T13:12:30.000000000","2019-08-19T20:12:30.000000000",1021,280.1485]
["2019-08-19T13:12:30.000000000","2019-08-19T20:12:30.000000000",1016,484500.0]
["2019-08-19T13:12:45.000000000","2019-08-19T20:12:45.000000000",1019,68800.05]
["2019-08-19T13:12:45.000000000","2019-08-19T20:12:45.000000000",1018,483141.7]
["2019-08-19T13:13:00.000000000","2019-08-19T20:13:00.000000000",1017,483664.60000000003]
["2019-08-19T13:13:00.000000000","2019-08-19T20:13:00.000000000",1020,2853905.0]
["2019-08-19T13:13:00.000000000","2019-08-19T20:13:00.000000000",1133,967.1417]
["2019-08-19T13:13:15.000000000","2019-08-19T20:13:15.000000000",1022,237.2804]
["2019-08-19T13:13:15.000000000","2019-08-19T20:13:15.000000000",1130,798035166.2646]
["2019-08-19T13:13:30.000000000","2019-08-19T20:13:30.000000000",1021,279.5202]
["2019-08-19T13:13:30.000000000","2019-08-19T20:13:30.000000000",1016,483700.0]
["2019-08-19T13:13:45.000000000","2019-08-19T20:13:45.000000000",1019,68014.34000000001]
["2019-08-19T13:13:45.000000000","2019-08-19T20:13:45.000000000",1018,483448.69999999995]
["2019-08-19T13:14:00.000000000","2019-08-19T20:14:00.000000000",1019,67640.02]
["2019-08-19T13:14:00.000000000","2019-08-19T20:14:00.000000000",1018,481085.39999999997]
["2019-08-19T13:14:15.000000000","2019-08-19T20:14:15.000000000",1017,483635.4]
["2019-08-19T13:14:15.000000000","2019-08-19T20:14:15.000000000",1020,2853910.0]
["2019-08-19T13:14:15.000000000","2019-08-19T20:14:15.000000000",1133,964.2667]
["2019-08-19T13:14:30.000000000","2019-08-19T20:14:30.000000000",1022,231.9901]
["2019-08-19T13:14:30.000000000","2019-08-19T20:14:30.000000000",1130,796192652.513]
["2019-08-19T13:14:45.000000000","2019-08-19T20:14:45.000000000",1021,279.2428]
["2019-08-19T13:14:45.000000000","2019-08-19T20:14:45.000000000",1016,483800.0]
["2019-08-19T13:15:00.000000000","2019-08-19T20:15:00.000000000",1019,66900.15]
["2019-08-19T13:15:00.000000000","2019-08-19T20:15:00.000000000",1018,480768.7]
["2019-08-19T13:15:15.000000000","2019-08-19T20:15:15.000000000",1017,483740.6]
["2019-08-19T13:15:15.000000000","2019-08-19T20:15:15.000000000",1020,2853913.0]
["2019-08-19T13:15:15.000000000","2019-08-19T20:15:15.000000000",1133,964.1614]
["2019-08-19T13:15:30.000000000","2019-08-19T20:15:30.000000000",1022,236.6875]
["2019-08-19T13:15:30.000000000","2019-08-19T20:15:30.000000000",1130,796472316.8598]
["2019-08-19T13:15:45.000000000","2019-08-19T20:15:45.000000000",1021,278.7899]
["2019-08-19T13:15:45.000000000","2019-08-19T20:15:45.000000000",1016,483100.0]
["2019-08-19T13:16:00.000000000","2019-08-19T20:16:00.000000000",1019,64786.72]
["2019-08-19T13:16:00.000000000","2019-08-19T20:16:00.000000000",1018,481002.1]
["2019-08-19T13:16:15.000000000","2019-08-19T20:16:15.000000000",1017,483668.8]
["2019-08-19T13:16:15.000000000","2019-08-19T20:16:15.000000000",1020,2853916.0]
["2019-08-19T13:16:15.000000000","2019-08-19T20:16:15.000000000",1133,964.4646]
["2019-08-19T13:16:30.000000000","2019-08-19T20:16:30.000000000",1022,236.1281]
["2019-08-19T13:16:30.000000000","2019-08-19T20:16:30.000000000",1130,795991698.304]
["2019-08-19T13:16:45.000000000","2019-08-19T20:16:45.000000000",1021,279.285]
["2019-08-19T13:16:45.000000000","2019-08-19T20:16:45.000000000",1016,483500.0]
["2019-08-19T13:17:00.000000000","2019-08-19T20:17:00.000000000",1019,64653.490000000005]
["2019-08-19T13:17:00.000000000","2019-08-19T20:17:00.000000000",1018,480793.8]
["2019-08-19T13:17:15.000000000","2019-08-19T20:17:15.000000000",1017,483694.8]
["2019-08-19T13:17:15.000000000","2019-08-19T20:17:15.000000000",1020,2853919.0]
["2019-08-19T13:17:15.000000000","2019-08-19T20:17:15.000000000",1133,964.0365]
["2019-08-19T13:17:30.000000000","2019-08-19T20:17:30.000000000",1022,234.532]
["2019-08-19T13:17:30.000000000","2019-08-19T20:17:30.000000000",1130,796391798.448]
["2019-08-19T13:17:45.000000000","2019-08-19T20:17:45.000000000",1021,278.9875]
["2019-08-19T13:17:45.000000000","2019-08-19T20:17:45.000000000",1016,481900.0]
["2019-08-19T13:18:00.000000000","2019-08-19T20:18:00.000000000",1019,64686.74]
["2019-08-19T13:18:00.000000000","2019-08-19T20:18:00.000000000",1018,480658.3]
["2019-08-19T13:18:15.000000000","2019-08-19T20:18:15.000000000",1017,483694.8]
["2019-08-19T13:18:15.000000000","2019-08-19T20:18:15.000000000",1020,2853923.0]
["2019-08-19T13:18:15.000000000","2019-08-19T20:18:15.000000000",1133,964.2656]
["2019-08-19T13:18:30.000000000","2019-08-19T20:18:30.000000000",1022,224.7928]
["2019-08-19T13:18:30.000000000","2019-08-19T20:18:30.000000000",1130,796227957.8484]
["2019-08-19T13:18:45.000000000","2019-08-19T20:18:45.000000000",1021,279.2116]
["2019-08-19T13:18:45.000000000","2019-08-19T20:18:45.000000000",1016,483400.0]
["2019-08-19T13:19:00.000000000","2019-08-19T20:19:00.000000000",1019,63860.09]
["2019-08-19T13:19:00.000000000","2019-08-19T20:19:00.000000000",1018,480779.2]
["2019-08-19T13:19:15.000000000","2019-08-19T20:19:15.000000000",1017,483722.89999999997]
["2019-08-19T13:19:15.000000000","2019-08-19T20:19:15.000000000",1020,2853925.0]
["2019-08-19T13:19:15.000000000","2019-08-19T20:19:15.000000000",1133,964.4562]
["2019-08-19T13:19:30.000000000","2019-08-19T20:19:30.000000000",1022,231.6682]
["2019-08-19T13:19:30.000000000","2019-08-19T20:19:30.000000000",1130,796406030.0338]
["2019-08-19T13:19:45.000000000","2019-08-19T20:19:45.000000000",1021,279.0341]
["2019-08-19T13:19:45.000000000","2019-08-19T20:19:45.000000000",1016,482700.0]
["2019-08-19T13:20:00.000000000","2019-08-19T20:20:00.000000000",1019,65260.12]
["2019-08-19T13:20:00.000000000","2019-08-19T20:20:00.000000000",1018,480852.10000000003]
["2019-08-19T13:20:15.000000000","2019-08-19T20:20:15.000000000",1017,483709.4]
["2019-08-19T13:20:15.000000000","2019-08-19T20:20:15.000000000",1020,2853929.0]
["2019-08-19T13:20:15.000000000","2019-08-19T20:20:15.000000000",1133,964.5865]
["2019-08-19T13:20:30.000000000","2019-08-19T20:20:30.000000000",1022,235.9194]
["2019-08-19T13:20:30.000000000","2019-08-19T20:20:30.000000000",1130,796590939.351]
["2019-08-19T13:20:45.000000000","2019-08-19T20:20:45.000000000",1021,278.9253]
["2019-08-19T13:20:45.000000000","2019-08-19T20:20:45.000000000",1016,482800.0]
["2019-08-19T13:21:00.000000000","2019-08-19T20:21:00.000000000",1019,66560.17]
["2019-08-19T13:21:00.000000000","2019-08-19T20:21:00.000000000",1018,481054.19999999995]
["2019-08-19T13:21:15.000000000","2019-08-19T20:21:15.000000000",1017,483656.3]
["2019-08-19T13:21:15.000000000","2019-08-19T20:21:15.000000000",1020,2853932.0]
["2019-08-19T13:21:15.000000000","2019-08-19T20:21:15.000000000",1133,964.5126]
["2019-08-19T13:21:30.000000000","2019-08-19T20:21:30.000000000",1022,238.1483]
["2019-08-19T13:21:30.000000000","2019-08-19T20:21:30.000000000",1130,796743891.342]
["2019-08-19T13:21:45.000000000","2019-08-19T20:21:45.000000000",1021,279.2383]
["2019-08-19T13:21:45.000000000","2019-08-19T20:21:45.000000000",1016,483200.0]
["2019-08-19T13:22:00.000000000","2019-08-19T20:22:00.000000000",1019,67606.77]
["2019-08-19T13:22:00.000000000","2019-08-19T20:22:00.000000000",1018,483222.89999999997]
["2019-08-19T13:22:15.000000000","2019-08-19T20:22:15.000000000",1017,483753.10000000003]
["2019-08-19T13:22:15.000000000","2019-08-19T20:22:15.000000000",1020,2853936.0]
["2019-08-19T13:22:15.000000000","2019-08-19T20:22:15.000000000",1133,966.7718]
["2019-08-19T13:22:30.000000000","2019-08-19T20:22:30.000000000",1022,239.2117]
["2019-08-19T13:22:30.000000000","2019-08-19T20:22:30.000000000",1130,797156831.1471]
["2019-08-19T13:22:45.000000000","2019-08-19T20:22:45.000000000",1021,279.2162]
["2019-08-19T13:22:45.000000000","2019-08-19T20:22:45.000000000",1016,483200.0]
["2019-08-19T13:23:00.000000000","2019-08-19T20:23:00.000000000",1019,68353.43000000001]
["2019-08-19T13:23:00.000000000","2019-08-19T20:23:00.000000000",1018,481212.5]
["2019-08-19T13:23:15.000000000","2019-08-19T20:23:15.000000000",1017,483678.1]
["2019-08-19T13:23:15.000000000","2019-08-19T20:23:15.000000000",1020,2853938.0]
["2019-08-19T13:23:15.000000000","2019-08-19T20:23:15.000000000",1133,964.401]
["2019-08-19T13:23:30.000000000","2019-08-19T20:23:30.000000000",1022,240.4016]
["2019-08-19T13:23:30.000000000","2019-08-19T20:23:30.000000000",1130,796466730.228]
["2019-08-19T13:23:45.000000000","2019-08-19T20:23:45.000000000",1021,279.1006]
["2019-08-19T13:23:45.000000000","2019-08-19T20:23:45.000000000",1016,482800.0]
["2019-08-19T13:24:00.000000000","2019-08-19T20:24:00.000000000",1019,68700.2]
["2019-08-19T13:24:00.000000000","2019-08-19T20:24:00.000000000",1018,484510.4]
["2019-08-19T13:24:15.000000000","2019-08-19T20:24:15.000000000",1017,487201.0]
["2019-08-19T13:24:15.000000000","2019-08-19T20:24:15.000000000",1020,2853943.0]
["2019-08-19T13:24:15.000000000","2019-08-19T20:24:15.000000000",1133,974.1322]
["2019-08-19T13:24:30.000000000","2019-08-19T20:24:30.000000000",1022,237.6644]
["2019-08-19T13:24:30.000000000","2019-08-19T20:24:30.000000000",1130,803975720.701]
["2019-08-19T13:24:45.000000000","2019-08-19T20:24:45.000000000",1021,281.8912]
["2019-08-19T13:24:45.000000000","2019-08-19T20:24:45.000000000",1016,488000.0]
["2019-08-19T13:25:00.000000000","2019-08-19T20:25:00.000000000",1019,68700.2]
["2019-08-19T13:25:00.000000000","2019-08-19T20:25:00.000000000",1018,487472.89999999997]
["2019-08-19T13:25:15.000000000","2019-08-19T20:25:15.000000000",1017,487671.89999999997]
["2019-08-19T13:25:15.000000000","2019-08-19T20:25:15.000000000",1020,2853945.0]
["2019-08-19T13:25:15.000000000","2019-08-19T20:25:15.000000000",1133,975.0323]
["2019-08-19T13:25:30.000000000","2019-08-19T20:25:30.000000000",1022,235.9639]
["2019-08-19T13:25:30.000000000","2019-08-19T20:25:30.000000000",1130,804863572.2388]
["2019-08-19T13:25:45.000000000","2019-08-19T20:25:45.000000000",1021,281.9823]
["2019-08-19T13:25:45.000000000","2019-08-19T20:25:45.000000000",1016,487800.0]
["2019-08-19T13:26:00.000000000","2019-08-19T20:26:00.000000000",1019,68700.2]
["2019-08-19T13:26:00.000000000","2019-08-19T20:26:00.000000000",1018,487279.2]
["2019-08-19T13:26:15.000000000","2019-08-19T20:26:15.000000000",1017,487705.2]
["2019-08-19T13:26:15.000000000","2019-08-19T20:26:15.000000000",1020,2853949.0]
["2019-08-19T13:26:15.000000000","2019-08-19T20:26:15.000000000",1133,975.1781]
["2019-08-19T13:26:30.000000000","2019-08-19T20:26:30.000000000",1022,235.2845]
["2019-08-19T13:26:30.000000000","2019-08-19T20:26:30.000000000",1130,804674341.845]
["2019-08-19T13:26:45.000000000","2019-08-19T20:26:45.000000000",1021,281.9689]
["2019-08-19T13:26:45.000000000","2019-08-19T20:26:45.000000000",1016,487800.0]
["2019-08-19T13:27:00.000000000","2019-08-19T20:27:00.000000000",1019,68553.38]
["2019-08-19T13:27:00.000000000","2019-08-19T20:27:00.000000000",1018,487510.4]
["2019-08-19T13:27:15.000000000","2019-08-19T20:27:15.000000000",1017,487755.2]
["2019-08-19T13:27:15.000000000","2019-08-19T20:27:15.000000000",1020,2853953.0]
["2019-08-19T13:27:15.000000000","2019-08-19T20:27:15.000000000",1133,975.2469]
["2019-08-19T13:27:30.000000000","2019-08-19T20:27:30.000000000",1022,237.6622]
["2019-08-19T13:27:30.000000000","2019-08-19T20:27:30.000000000",1130,804491678.5204]
["2019-08-19T13:27:45.000000000","2019-08-19T20:27:45.000000000",1021,281.7935]
["2019-08-19T13:27:45.000000000","2019-08-19T20:27:45.000000000",1016,487400.0]
["2019-08-19T13:28:00.000000000","2019-08-19T20:28:00.000000000",1019,68953.40000000001]
["2019-08-19T13:28:00.000000000","2019-08-19T20:28:00.000000000",1018,487447.9]
["2019-08-19T13:28:15.000000000","2019-08-19T20:28:15.000000000",1017,487669.8]
["2019-08-19T13:28:15.000000000","2019-08-19T20:28:15.000000000",1020,2853956.0]
["2019-08-19T13:28:15.000000000","2019-08-19T20:28:15.000000000",1133,975.0635]
["2019-08-19T13:28:30.000000000","2019-08-19T20:28:30.000000000",1022,235.6931]
["2019-08-19T13:28:30.000000000","2019-08-19T20:28:30.000000000",1130,803859227.6136]
["2019-08-19T13:28:45.000000000","2019-08-19T20:28:45.000000000",1021,281.5471]
["2019-08-19T13:28:45.000000000","2019-08-19T20:28:45.000000000",1016,487300.0]
["2019-08-19T13:29:00.000000000","2019-08-19T20:29:00.000000000",1019,69100.09999999999]
["2019-08-19T13:29:00.000000000","2019-08-19T20:29:00.000000000",1018,487108.3]
["2019-08-19T13:29:15.000000000","2019-08-19T20:29:15.000000000",1017,487660.39999999997]
["2019-08-19T13:29:15.000000000","2019-08-19T20:29:15.000000000",1020,2853959.0]
["2019-08-19T13:29:15.000000000","2019-08-19T20:29:15.000000000",1133,972.8041]
["2019-08-19T13:29:30.000000000","2019-08-19T20:29:30.000000000",1022,235.0115]
["2019-08-19T13:29:30.000000000","2019-08-19T20:29:30.000000000",1130,803492201.024]
["2019-08-19T13:29:45.000000000","2019-08-19T20:29:45.000000000",1021,281.5516]
["2019-08-19T13:29:45.000000000","2019-08-19T20:29:45.000000000",1016,486900.0]
["2019-08-19T13:30:00.000000000","2019-08-19T20:30:00.000000000",1019,68193.41]
["2019-08-19T13:30:00.000000000","2019-08-19T20:30:00.000000000",1018,485029.2]
["2019-08-19T13:30:15.000000000","2019-08-19T20:30:15.000000000",1017,487619.8]
["2019-08-19T13:30:15.000000000","2019-08-19T20:30:15.000000000",1020,2853962.0]
["2019-08-19T13:30:15.000000000","2019-08-19T20:30:15.000000000",1133,972.7052]
["2019-08-19T13:30:30.000000000","2019-08-19T20:30:30.000000000",1022,234.1124]
["2019-08-19T13:30:30.000000000","2019-08-19T20:30:30.000000000",1130,803873475.0396]
["2019-08-19T13:30:45.000000000","2019-08-19T20:30:45.000000000",1021,281.6315]
["2019-08-19T13:30:45.000000000","2019-08-19T20:30:45.000000000",1016,487100.0]
["2019-08-19T13:31:00.000000000","2019-08-19T20:31:00.000000000",1019,68100.09999999999]
["2019-08-19T13:31:00.000000000","2019-08-19T20:31:00.000000000",1018,485258.30000000005]
["2019-08-19T13:31:15.000000000","2019-08-19T20:31:15.000000000",1017,487720.8]
["2019-08-19T13:31:15.000000000","2019-08-19T20:31:15.000000000",1020,2853966.0]
["2019-08-19T13:31:15.000000000","2019-08-19T20:31:15.000000000",1133,972.925]
["2019-08-19T13:31:30.000000000","2019-08-19T20:31:30.000000000",1022,235.3911]
["2019-08-19T13:31:30.000000000","2019-08-19T20:31:30.000000000",1130,803988760.3964]
["2019-08-19T13:31:45.000000000","2019-08-19T20:31:45.000000000",1021,281.818]
["2019-08-19T13:31:45.000000000","2019-08-19T20:31:45.000000000",1016,487600.0]
["2019-08-19T13:32:00.000000000","2019-08-19T20:32:00.000000000",1019,68253.45]
["2019-08-19T13:32:00.000000000","2019-08-19T20:32:00.000000000",1018,484920.8]
["2019-08-19T13:32:15.000000000","2019-08-19T20:32:15.000000000",1017,487675.0]
["2019-08-19T13:32:15.000000000","2019-08-19T20:32:15.000000000",1020,2853969.0]
["2019-08-19T13:32:15.000000000","2019-08-19T20:32:15.000000000",1133,972.7396]
["2019-08-19T13:32:30.000000000","2019-08-19T20:32:30.000000000",1022,233.5952]
["2019-08-19T13:32:30.000000000","2019-08-19T20:32:30.000000000",1130,803438503.917]
["2019-08-19T13:32:45.000000000","2019-08-19T20:32:45.000000000",1021,281.4673]
["2019-08-19T13:32:45.000000000","2019-08-19T20:32:45.000000000",1016,487000.0]
["2019-08-19T13:33:00.000000000","2019-08-19T20:33:00.000000000",1019,68500.0]
["2019-08-19T13:33:00.000000000","2019-08-19T20:33:00.000000000",1018,484472.89999999997]
["2019-08-19T13:33:15.000000000","2019-08-19T20:33:15.000000000",1017,487694.8]
["2019-08-19T13:33:15.000000000","2019-08-19T20:33:15.000000000",1020,2853972.0]
["2019-08-19T13:33:15.000000000","2019-08-19T20:33:15.000000000",1133,972.6052]
["2019-08-19T13:33:30.000000000","2019-08-19T20:33:30.000000000",1022,210.3651]
["2019-08-19T13:33:30.000000000","2019-08-19T20:33:30.000000000",1130,802602848.979]
["2019-08-19T13:33:45.000000000","2019-08-19T20:33:45.000000000",1021,281.2119]
["2019-08-19T13:33:45.000000000","2019-08-19T20:33:45.000000000",1016,486700.0]
["2019-08-19T13:34:00.000000000","2019-08-19T20:34:00.000000000",1019,68100.09999999999]
["2019-08-19T13:34:00.000000000","2019-08-19T20:34:00.000000000",1018,483793.8]
["2019-08-19T13:34:15.000000000","2019-08-19T20:34:15.000000000",1017,482170.8]
["2019-08-19T13:34:15.000000000","2019-08-19T20:34:15.000000000",1020,2853975.0]
["2019-08-19T13:34:15.000000000","2019-08-19T20:34:15.000000000",1133,962.0979]
["2019-08-19T13:34:30.000000000","2019-08-19T20:34:30.000000000",1022,142.3465]
["2019-08-19T13:34:30.000000000","2019-08-19T20:34:30.000000000",1130,797167445.2425]
["2019-08-19T13:34:45.000000000","2019-08-19T20:34:45.000000000",1021,277.9086]
["2019-08-19T13:34:45.000000000","2019-08-19T20:34:45.000000000",1016,480500.0]
["2019-08-19T13:35:00.000000000","2019-08-19T20:35:00.000000000",1019,65213.46]
["2019-08-19T13:35:00.000000000","2019-08-19T20:35:00.000000000",1018,479387.5]
["2019-08-19T13:35:15.000000000","2019-08-19T20:35:15.000000000",1017,480021.9]
["2019-08-19T13:35:15.000000000","2019-08-19T20:35:15.000000000",1020,2853976.0]
["2019-08-19T13:35:15.000000000","2019-08-19T20:35:15.000000000",1133,959.1615]
["2019-08-19T13:35:30.000000000","2019-08-19T20:35:30.000000000",1022,63.0037]
["2019-08-19T13:35:30.000000000","2019-08-19T20:35:30.000000000",1130,791452914.9366]
["2019-08-19T13:35:45.000000000","2019-08-19T20:35:45.000000000",1021,277.4712]
["2019-08-19T13:35:45.000000000","2019-08-19T20:35:45.000000000",1016,481400.0]
["2019-08-19T13:36:00.000000000","2019-08-19T20:36:00.000000000",1019,57453.45]
["2019-08-19T13:36:00.000000000","2019-08-19T20:36:00.000000000",1018,480139.6]
["2019-08-19T13:36:15.000000000","2019-08-19T20:36:15.000000000",1017,485564.6]
["2019-08-19T13:36:15.000000000","2019-08-19T20:36:15.000000000",1020,2853977.0]
["2019-08-19T13:36:15.000000000","2019-08-19T20:36:15.000000000",1133,969.4521]
["2019-08-19T13:36:30.000000000","2019-08-19T20:36:30.000000000",1022,140.384]
["2019-08-19T13:36:30.000000000","2019-08-19T20:36:30.000000000",1130,797922018.7872]
["2019-08-19T13:36:45.000000000","2019-08-19T20:36:45.000000000",1021,280.3927]
["2019-08-19T13:36:45.000000000","2019-08-19T20:36:45.000000000",1016,486200.0]
["2019-08-19T13:37:00.000000000","2019-08-19T20:37:00.000000000",1019,55933.48]
["2019-08-19T13:37:00.000000000","2019-08-19T20:37:00.000000000",1018,484639.6]
["2019-08-19T13:37:15.000000000","2019-08-19T20:37:15.000000000",1017,487648.39999999997]
["2019-08-19T13:37:15.000000000","2019-08-19T20:37:15.000000000",1020,2853980.0]
["2019-08-19T13:37:30.000000000","2019-08-19T20:37:30.000000000",1017,487803.1]
["2019-08-19T13:37:30.000000000","2019-08-19T20:37:30.000000000",1020,2853981.0]
["2019-08-19T13:37:30.000000000","2019-08-19T20:37:30.000000000",1133,972.8635]
["2019-08-19T13:37:45.000000000","2019-08-19T20:37:45.000000000",1022,187.3858]
["2019-08-19T13:37:45.000000000","2019-08-19T20:37:45.000000000",1130,800261119.1712]
["2019-08-19T13:38:00.000000000","2019-08-19T20:38:00.000000000",1021,279.5957]
["2019-08-19T13:38:00.000000000","2019-08-19T20:38:00.000000000",1016,485200.0]
["2019-08-19T13:38:15.000000000","2019-08-19T20:38:15.000000000",1019,60486.780000000006]
["2019-08-19T13:38:15.000000000","2019-08-19T20:38:15.000000000",1018,484475.0]
["2019-08-19T13:38:30.000000000","2019-08-19T20:38:30.000000000",1017,486067.7]
["2019-08-19T13:38:30.000000000","2019-08-19T20:38:30.000000000",1020,2853983.0]
["2019-08-19T13:38:30.000000000","2019-08-19T20:38:30.000000000",1133,969.101]
["2019-08-19T13:38:45.000000000","2019-08-19T20:38:45.000000000",1022,213.8593]
["2019-08-19T13:38:45.000000000","2019-08-19T20:38:45.000000000",1130,801041103.0048]
["2019-08-19T13:39:00.000000000","2019-08-19T20:39:00.000000000",1021,279.2917]
["2019-08-19T13:39:00.000000000","2019-08-19T20:39:00.000000000",1016,486500.0]
["2019-08-19T13:39:15.000000000","2019-08-19T20:39:15.000000000",1019,61042.969999999994]
["2019-08-19T13:39:15.000000000","2019-08-19T20:39:15.000000000",1018,484662.89999999997]
["2019-08-19T13:39:30.000000000","2019-08-19T20:39:30.000000000",1017,487683.3]
["2019-08-19T13:39:30.000000000","2019-08-19T20:39:30.000000000",1020,2853987.0]
["2019-08-19T13:39:30.000000000","2019-08-19T20:39:30.000000000",1133,972.2687]
["2019-08-19T13:39:45.000000000","2019-08-19T20:39:45.000000000",1022,235.7708]
["2019-08-19T13:39:45.000000000","2019-08-19T20:39:45.000000000",1130,803645637.369]
["2019-08-19T13:40:00.000000000","2019-08-19T20:40:00.000000000",1021,281.5648]
["2019-08-19T13:40:00.000000000","2019-08-19T20:40:00.000000000",1016,486800.0]
["2019-08-19T13:40:15.000000000","2019-08-19T20:40:15.000000000",1019,62040.07]
["2019-08-19T13:40:15.000000000","2019-08-19T20:40:15.000000000",1018,484422.9]
["2019-08-19T13:40:30.000000000","2019-08-19T20:40:30.000000000",1017,487718.8]
["2019-08-19T13:40:30.000000000","2019-08-19T20:40:30.000000000",1020,2853989.0]
["2019-08-19T13:40:30.000000000","2019-08-19T20:40:30.000000000",1133,972.3084]
["2019-08-19T13:40:45.000000000","2019-08-19T20:40:45.000000000",1022,232.7249]
["2019-08-19T13:40:45.000000000","2019-08-19T20:40:45.000000000",1130,803272894.839]
["2019-08-19T13:41:00.000000000","2019-08-19T20:41:00.000000000",1021,281.536]
["2019-08-19T13:41:00.000000000","2019-08-19T20:41:00.000000000",1016,486800.0]
["2019-08-19T13:41:15.000000000","2019-08-19T20:41:15.000000000",1019,65166.82]
["2019-08-19T13:41:15.000000000","2019-08-19T20:41:15.000000000",1018,485504.2]
["2019-08-19T13:41:30.000000000","2019-08-19T20:41:30.000000000",1017,487703.10000000003]
["2019-08-19T13:41:30.000000000","2019-08-19T20:41:30.000000000",1020,2853993.0]
["2019-08-19T13:41:30.000000000","2019-08-19T20:41:30.000000000",1133,972.7239]
["2019-08-19T13:41:45.000000000","2019-08-19T20:41:45.000000000",1022,229.073]
["2019-08-19T13:41:45.000000000","2019-08-19T20:41:45.000000000",1130,803394459.2102]
["2019-08-19T13:42:00.000000000","2019-08-19T20:42:00.000000000",1021,281.5049]
["2019-08-19T13:42:00.000000000","2019-08-19T20:42:00.000000000",1016,487400.0]
["2019-08-19T13:42:15.000000000","2019-08-19T20:42:15.000000000",1019,66300.05]
["2019-08-19T13:42:15.000000000","2019-08-19T20:42:15.000000000",1018,485122.9]
["2019-08-19T13:42:30.000000000","2019-08-19T20:42:30.000000000",1017,487633.30000000005]
["2019-08-19T13:42:30.000000000","2019-08-19T20:42:30.000000000",1020,2853996.0]
["2019-08-19T13:42:30.000000000","2019-08-19T20:42:30.000000000",1133,974.6]
["2019-08-19T13:42:45.000000000","2019-08-19T20:42:45.000000000",1022,228.3537]
["2019-08-19T13:42:45.000000000","2019-08-19T20:42:45.000000000",1130,803864215.4122]
["2019-08-19T13:43:00.000000000","2019-08-19T20:43:00.000000000",1021,281.7469]
["2019-08-19T13:43:00.000000000","2019-08-19T20:43:00.000000000",1016,487800.0]
["2019-08-19T13:43:15.000000000","2019-08-19T20:43:15.000000000",1019,67153.49]
["2019-08-19T13:43:15.000000000","2019-08-19T20:43:15.000000000",1018,484458.3]
["2019-08-19T13:43:30.000000000","2019-08-19T20:43:30.000000000",1017,487532.30000000005]
["2019-08-19T13:43:30.000000000","2019-08-19T20:43:30.000000000",1020,2853999.0]
["2019-08-19T13:43:30.000000000","2019-08-19T20:43:30.000000000",1133,971.5594]
["2019-08-19T13:43:45.000000000","2019-08-19T20:43:45.000000000",1022,151.5662]
["2019-08-19T13:43:45.000000000","2019-08-19T20:43:45.000000000",1130,799214467.4]
["2019-08-19T13:44:00.000000000","2019-08-19T20:44:00.000000000",1021,281.4539]
["2019-08-19T13:44:00.000000000","2019-08-19T20:44:00.000000000",1016,487300.0]
["2019-08-19T13:44:15.000000000","2019-08-19T20:44:15.000000000",1019,66200.2]
["2019-08-19T13:44:15.000000000","2019-08-19T20:44:15.000000000",1018,486664.60000000003]
["2019-08-19T13:44:30.000000000","2019-08-19T20:44:30.000000000",1017,487694.8]
["2019-08-19T13:44:30.000000000","2019-08-19T20:44:30.000000000",1020,2854002.0]
["2019-08-19T13:44:30.000000000","2019-08-19T20:44:30.000000000",1133,974.9302]
["2019-08-19T13:44:45.000000000","2019-08-19T20:44:45.000000000",1022,228.4758]
["2019-08-19T13:44:45.000000000","2019-08-19T20:44:45.000000000",1130,804530888.0868]
["2019-08-19T13:45:00.000000000","2019-08-19T20:45:00.000000000",1021,281.6049]
["2019-08-19T13:45:00.000000000","2019-08-19T20:45:00.000000000",1016,486300.0]
["2019-08-19T13:45:15.000000000","2019-08-19T20:45:15.000000000",1019,66606.77]
["2019-08-19T13:45:15.000000000","2019-08-19T20:45:15.000000000",1018,484570.80000000005]
["2019-08-19T13:45:30.000000000","2019-08-19T20:45:30.000000000",1017,483981.3]
["2019-08-19T13:45:30.000000000","2019-08-19T20:45:30.000000000",1020,2854005.0]
["2019-08-19T13:45:30.000000000","2019-08-19T20:45:30.000000000",1133,967.7042]
["2019-08-19T13:45:45.000000000","2019-08-19T20:45:45.000000000",1022,153.2067]
["2019-08-19T13:45:45.000000000","2019-08-19T20:45:45.000000000",1130,798468398.0266]
["2019-08-19T13:46:00.000000000","2019-08-19T20:46:00.000000000",1021,280.1196]
["2019-08-19T13:46:00.000000000","2019-08-19T20:46:00.000000000",1016,486800.0]
["2019-08-19T13:46:15.000000000","2019-08-19T20:46:15.000000000",1019,64026.840000000004]
["2019-08-19T13:46:15.000000000","2019-08-19T20:46:15.000000000",1018,485612.5]
["2019-08-19T13:46:30.000000000","2019-08-19T20:46:30.000000000",1017,487488.60000000003]
["2019-08-19T13:46:30.000000000","2019-08-19T20:46:30.000000000",1020,2854007.0]
["2019-08-19T13:46:30.000000000","2019-08-19T20:46:30.000000000",1133,973.3115]
["2019-08-19T13:46:45.000000000","2019-08-19T20:46:45.000000000",1022,223.7094]
["2019-08-19T13:46:45.000000000","2019-08-19T20:46:45.000000000",1130,802219980.2832]
["2019-08-19T13:47:00.000000000","2019-08-19T20:47:00.000000000",1021,279.5225]
["2019-08-19T13:47:00.000000000","2019-08-19T20:47:00.000000000",1016,484300.0]
["2019-08-19T13:47:15.000000000","2019-08-19T20:47:15.000000000",1019,63673.4]
["2019-08-19T13:47:15.000000000","2019-08-19T20:47:15.000000000",1018,482270.8]
["2019-08-19T13:47:30.000000000","2019-08-19T20:47:30.000000000",1017,487490.6]
["2019-08-19T13:47:30.000000000","2019-08-19T20:47:30.000000000",1020,2854010.0]
["2019-08-19T13:47:30.000000000","2019-08-19T20:47:30.000000000",1133,971.3635]
["2019-08-19T13:47:45.000000000","2019-08-19T20:47:45.000000000",1022,196.9934]
["2019-08-19T13:47:45.000000000","2019-08-19T20:47:45.000000000",1133,972.3516]
["2019-08-19T13:48:00.000000000","2019-08-19T20:48:00.000000000",1022,216.9962]
["2019-08-19T13:48:00.000000000","2019-08-19T20:48:00.000000000",1130,802632371.9256]
["2019-08-19T13:48:15.000000000","2019-08-19T20:48:15.000000000",1021,280.9033]
["2019-08-19T13:48:15.000000000","2019-08-19T20:48:15.000000000",1016,486900.0]
["2019-08-19T13:48:30.000000000","2019-08-19T20:48:30.000000000",1019,62040.170000000006]
["2019-08-19T13:48:30.000000000","2019-08-19T20:48:30.000000000",1018,484710.39999999997]
["2019-08-19T13:48:45.000000000","2019-08-19T20:48:45.000000000",1017,487660.39999999997]
["2019-08-19T13:48:45.000000000","2019-08-19T20:48:45.000000000",1020,2854013.0]
["2019-08-19T13:48:45.000000000","2019-08-19T20:48:45.000000000",1133,972.2875]
["2019-08-19T13:49:00.000000000","2019-08-19T20:49:00.000000000",1022,220.244]
["2019-08-19T13:49:00.000000000","2019-08-19T20:49:00.000000000",1130,803235412.5684]
["2019-08-19T13:49:15.000000000","2019-08-19T20:49:15.000000000",1021,281.5361]
["2019-08-19T13:49:15.000000000","2019-08-19T20:49:15.000000000",1016,486600.0]
["2019-08-19T13:49:30.000000000","2019-08-19T20:49:30.000000000",1019,62913.48]
["2019-08-19T13:49:30.000000000","2019-08-19T20:49:30.000000000",1018,484318.8]
["2019-08-19T13:49:45.000000000","2019-08-19T20:49:45.000000000",1017,487666.7]
["2019-08-19T13:49:45.000000000","2019-08-19T20:49:45.000000000",1020,2854017.0]
["2019-08-19T13:49:45.000000000","2019-08-19T20:49:45.000000000",1133,972.0563]
["2019-08-19T13:50:00.000000000","2019-08-19T20:50:00.000000000",1022,221.7381]
["2019-08-19T13:50:00.000000000","2019-08-19T20:50:00.000000000",1130,802317548.8179]
["2019-08-19T13:50:15.000000000","2019-08-19T20:50:15.000000000",1021,281.1009]
["2019-08-19T13:50:15.000000000","2019-08-19T20:50:15.000000000",1016,486400.0]
["2019-08-19T13:50:30.000000000","2019-08-19T20:50:30.000000000",1019,64413.48000000001]
["2019-08-19T13:50:30.000000000","2019-08-19T20:50:30.000000000",1018,483314.6]
["2019-08-19T13:50:45.000000000","2019-08-19T20:50:45.000000000",1017,482344.80000000005]
["2019-08-19T13:50:45.000000000","2019-08-19T20:50:45.000000000",1020,2854019.0]
["2019-08-19T13:50:45.000000000","2019-08-19T20:50:45.000000000",1133,961.6906]
["2019-08-19T13:51:00.000000000","2019-08-19T20:51:00.000000000",1022,143.1723]
["2019-08-19T13:51:00.000000000","2019-08-19T20:51:00.000000000",1130,794905360.626]
["2019-08-19T13:51:15.000000000","2019-08-19T20:51:15.000000000",1021,278.0951]
["2019-08-19T13:51:15.000000000","2019-08-19T20:51:15.000000000",1016,481000.0]
["2019-08-19T13:51:30.000000000","2019-08-19T20:51:30.000000000",1019,63293.42]
["2019-08-19T13:51:30.000000000","2019-08-19T20:51:30.000000000",1018,481212.5]
["2019-08-19T13:51:45.000000000","2019-08-19T20:51:45.000000000",1017,485157.30000000005]
["2019-08-19T13:51:45.000000000","2019-08-19T20:51:45.000000000",1020,2854021.0]
["2019-08-19T13:51:45.000000000","2019-08-19T20:51:45.000000000",1133,968.0698]
["2019-08-19T13:52:00.000000000","2019-08-19T20:52:00.000000000",1022,165.1548]
["2019-08-19T13:52:00.000000000","2019-08-19T20:52:00.000000000",1130,798624713.9124]
["2019-08-19T13:52:15.000000000","2019-08-19T20:52:15.000000000",1021,280.8545]
["2019-08-19T13:52:15.000000000","2019-08-19T20:52:15.000000000",1016,486800.0]
["2019-08-19T13:52:30.000000000","2019-08-19T20:52:30.000000000",1019,59506.79]
["2019-08-19T13:52:30.000000000","2019-08-19T20:52:30.000000000",1018,484270.8]
["2019-08-19T13:52:45.000000000","2019-08-19T20:52:45.000000000",1017,487668.8]
["2019-08-19T13:52:45.000000000","2019-08-19T20:52:45.000000000",1020,2854023.0]
["2019-08-19T13:52:45.000000000","2019-08-19T20:52:45.000000000",1133,971.798]
["2019-08-19T13:53:00.000000000","2019-08-19T20:53:00.000000000",1022,219.4137]
["2019-08-19T13:53:00.000000000","2019-08-19T20:53:00.000000000",1130,800988970.66]
["2019-08-19T13:53:15.000000000","2019-08-19T20:53:15.000000000",1021,280.7057]
["2019-08-19T13:53:15.000000000","2019-08-19T20:53:15.000000000",1016,486500.0]
["2019-08-19T13:53:30.000000000","2019-08-19T20:53:30.000000000",1019,61813.380000000005]
["2019-08-19T13:53:30.000000000","2019-08-19T20:53:30.000000000",1018,484402.10000000003]
["2019-08-19T13:53:45.000000000","2019-08-19T20:53:45.000000000",1017,487710.39999999997]
["2019-08-19T13:53:45.000000000","2019-08-19T20:53:45.000000000",1020,2854027.0]
["2019-08-19T13:53:45.000000000","2019-08-19T20:53:45.000000000",1133,971.8354]
["2019-08-19T13:54:00.000000000","2019-08-19T20:54:00.000000000",1022,218.3237]
["2019-08-19T13:54:00.000000000","2019-08-19T20:54:00.000000000",1130,801737848.606]
["2019-08-19T13:54:15.000000000","2019-08-19T20:54:15.000000000",1021,280.9943]
["2019-08-19T13:54:15.000000000","2019-08-19T20:54:15.000000000",1016,486200.0]
["2019-08-19T13:54:30.000000000","2019-08-19T20:54:30.000000000",1019,63260.12]
["2019-08-19T13:54:30.000000000","2019-08-19T20:54:30.000000000",1018,485456.2]
["2019-08-19T13:54:45.000000000","2019-08-19T20:54:45.000000000",1017,485765.60000000003]
["2019-08-19T13:54:45.000000000","2019-08-19T20:54:45.000000000",1020,2854030.0]
["2019-08-19T13:54:45.000000000","2019-08-19T20:54:45.000000000",1133,970.3427]
["2019-08-19T13:55:00.000000000","2019-08-19T20:55:00.000000000",1022,218.7877]
["2019-08-19T13:55:00.000000000","2019-08-19T20:55:00.000000000",1130,802016963.763]
["2019-08-19T13:55:15.000000000","2019-08-19T20:55:15.000000000",1021,280.9189]
["2019-08-19T13:55:15.000000000","2019-08-19T20:55:15.000000000",1016,485800.0]
["2019-08-19T13:55:30.000000000","2019-08-19T20:55:30.000000000",1019,64106.77]
["2019-08-19T13:55:30.000000000","2019-08-19T20:55:30.000000000",1018,485077.1]
["2019-08-19T13:55:45.000000000","2019-08-19T20:55:45.000000000",1017,485644.8]
["2019-08-19T13:55:45.000000000","2019-08-19T20:55:45.000000000",1020,2854033.0]
["2019-08-19T13:55:45.000000000","2019-08-19T20:55:45.000000000",1133,971.274]
["2019-08-19T13:56:00.000000000","2019-08-19T20:56:00.000000000",1022,212.9691]
["2019-08-19T13:56:00.000000000","2019-08-19T20:56:00.000000000",1130,801264052.0286]
["2019-08-19T13:56:15.000000000","2019-08-19T20:56:15.000000000",1021,280.224]
["2019-08-19T13:56:15.000000000","2019-08-19T20:56:15.000000000",1016,483900.0]
["2019-08-19T13:56:30.000000000","2019-08-19T20:56:30.000000000",1019,64340.10999999999]
["2019-08-19T13:56:30.000000000","2019-08-19T20:56:30.000000000",1018,484729.2]
["2019-08-19T13:56:45.000000000","2019-08-19T20:56:45.000000000",1017,487399.0]
["2019-08-19T13:56:45.000000000","2019-08-19T20:56:45.000000000",1020,2854036.0]
["2019-08-19T13:56:45.000000000","2019-08-19T20:56:45.000000000",1133,972.9948]
["2019-08-19T13:57:00.000000000","2019-08-19T20:57:00.000000000",1022,216.7342]
["2019-08-19T13:57:00.000000000","2019-08-19T20:57:00.000000000",1130,801169574.1256]
["2019-08-19T13:57:15.000000000","2019-08-19T20:57:15.000000000",1021,280.6525]
["2019-08-19T13:57:15.000000000","2019-08-19T20:57:15.000000000",1016,485600.0]
["2019-08-19T13:57:30.000000000","2019-08-19T20:57:30.000000000",1019,63753.450000000004]
["2019-08-19T13:57:30.000000000","2019-08-19T20:57:30.000000000",1018,485345.8]
["2019-08-19T13:57:45.000000000","2019-08-19T20:57:45.000000000",1017,485691.7]
["2019-08-19T13:57:45.000000000","2019-08-19T20:57:45.000000000",1020,2854039.0]
["2019-08-19T13:57:45.000000000","2019-08-19T20:57:45.000000000",1133,970.9813]
["2019-08-19T13:58:00.000000000","2019-08-19T20:58:00.000000000",1022,218.1084]
["2019-08-19T13:58:00.000000000","2019-08-19T20:58:00.000000000",1130,800644702.2856]
["2019-08-19T13:58:15.000000000","2019-08-19T20:58:15.000000000",1021,280.4882]
["2019-08-19T13:58:15.000000000","2019-08-19T20:58:15.000000000",1016,486100.0]
["2019-08-19T13:58:30.000000000","2019-08-19T20:58:30.000000000",1019,64373.44]
["2019-08-19T13:58:30.000000000","2019-08-19T20:58:30.000000000",1018,483575.0]
["2019-08-19T13:58:45.000000000","2019-08-19T20:58:45.000000000",1017,484028.1]
["2019-08-19T13:58:45.000000000","2019-08-19T20:58:45.000000000",1020,2854042.0]
["2019-08-19T13:58:45.000000000","2019-08-19T20:58:45.000000000",1133,965.1844]
["2019-08-19T13:59:00.000000000","2019-08-19T20:59:00.000000000",1022,158.81]
["2019-08-19T13:59:00.000000000","2019-08-19T20:59:00.000000000",1130,796166118.5144]
["2019-08-19T13:59:15.000000000","2019-08-19T20:59:15.000000000",1021,277.4979]
["2019-08-19T13:59:15.000000000","2019-08-19T20:59:15.000000000",1016,480500.0]
["2019-08-19T13:59:30.000000000","2019-08-19T20:59:30.000000000",1019,63853.479999999996]
["2019-08-19T13:59:30.000000000","2019-08-19T20:59:30.000000000",1018,477004.2]
["2019-08-19T13:59:45.000000000","2019-08-19T20:59:45.000000000",1017,479551.10000000003]
["2019-08-19T13:59:45.000000000","2019-08-19T20:59:45.000000000",1020,2854043.0]
["2019-08-19T13:59:45.000000000","2019-08-19T20:59:45.000000000",1133,957.8344]
["2019-08-19T14:00:00.000000000","2019-08-19T21:00:00.000000000",1022,59.88464]
["2019-08-19T14:00:00.000000000","2019-08-19T21:00:00.000000000",1130,789095226.9819]
["2019-08-19T14:00:15.000000000","2019-08-19T21:00:15.000000000",1021,277.2981]
["2019-08-19T14:00:15.000000000","2019-08-19T21:00:15.000000000",1016,483400.0]
["2019-08-19T14:00:30.000000000","2019-08-19T21:00:30.000000000",1019,59600.1]
["2019-08-19T14:00:30.000000000","2019-08-19T21:00:30.000000000",1018,483109.39999999997]
["2019-08-19T14:00:45.000000000","2019-08-19T21:00:45.000000000",1019,59600.1]
["2019-08-19T14:00:45.000000000","2019-08-19T21:00:45.000000000",1018,483320.80000000005]
["2019-08-19T14:01:00.000000000","2019-08-19T21:01:00.000000000",1017,485666.7]
["2019-08-19T14:01:00.000000000","2019-08-19T21:01:00.000000000",1020,2854046.0]
["2019-08-19T14:01:00.000000000","2019-08-19T21:01:00.000000000",1133,968.9563]
["2019-08-19T14:01:15.000000000","2019-08-19T21:01:15.000000000",1022,211.9702]
["2019-08-19T14:01:15.000000000","2019-08-19T21:01:15.000000000",1130,800963465.1044]
["2019-08-19T14:01:30.000000000","2019-08-19T21:01:30.000000000",1021,280.7191]
["2019-08-19T14:01:30.000000000","2019-08-19T21:01:30.000000000",1016,485200.0]
["2019-08-19T14:01:45.000000000","2019-08-19T21:01:45.000000000",1019,60026.79]
["2019-08-19T14:01:45.000000000","2019-08-19T21:01:45.000000000",1018,483410.39999999997]
["2019-08-19T14:02:00.000000000","2019-08-19T21:02:00.000000000",1017,485747.9]
["2019-08-19T14:02:00.000000000","2019-08-19T21:02:00.000000000",1020,2854049.0]
["2019-08-19T14:02:00.000000000","2019-08-19T21:02:00.000000000",1133,968.8041]
["2019-08-19T14:02:15.000000000","2019-08-19T21:02:15.000000000",1022,212.6272]
["2019-08-19T14:02:15.000000000","2019-08-19T21:02:15.000000000",1130,800444865.165]
["2019-08-19T14:02:30.000000000","2019-08-19T21:02:30.000000000",1021,280.3905]
["2019-08-19T14:02:30.000000000","2019-08-19T21:02:30.000000000",1016,485800.0]
["2019-08-19T14:02:45.000000000","2019-08-19T21:02:45.000000000",1019,61600.1]
["2019-08-19T14:02:45.000000000","2019-08-19T21:02:45.000000000",1018,485952.1]
["2019-08-19T14:03:00.000000000","2019-08-19T21:03:00.000000000",1017,485745.8]
["2019-08-19T14:03:00.000000000","2019-08-19T21:03:00.000000000",1020,2854052.0]
["2019-08-19T14:03:00.000000000","2019-08-19T21:03:00.000000000",1133,971.6916]
["2019-08-19T14:03:15.000000000","2019-08-19T21:03:15.000000000",1022,212.1144]
["2019-08-19T14:03:15.000000000","2019-08-19T21:03:15.000000000",1130,801979189.2198]
["2019-08-19T14:03:30.000000000","2019-08-19T21:03:30.000000000",1021,280.8145]
["2019-08-19T14:03:30.000000000","2019-08-19T21:03:30.000000000",1016,485600.0]
["2019-08-19T14:03:45.000000000","2019-08-19T21:03:45.000000000",1019,63560.17]
["2019-08-19T14:03:45.000000000","2019-08-19T21:03:45.000000000",1018,483433.3]
["2019-08-19T14:04:00.000000000","2019-08-19T21:04:00.000000000",1017,485716.7]
["2019-08-19T14:04:00.000000000","2019-08-19T21:04:00.000000000",1020,2854055.0]
["2019-08-19T14:04:00.000000000","2019-08-19T21:04:00.000000000",1133,970.5229]
["2019-08-19T14:04:15.000000000","2019-08-19T21:04:15.000000000",1022,211.5772]
["2019-08-19T14:04:15.000000000","2019-08-19T21:04:15.000000000",1130,800192827.3775]
["2019-08-19T14:04:30.000000000","2019-08-19T21:04:30.000000000",1021,280.315]
["2019-08-19T14:04:30.000000000","2019-08-19T21:04:30.000000000",1016,485100.0]
["2019-08-19T14:04:45.000000000","2019-08-19T21:04:45.000000000",1019,64300.049999999996]
["2019-08-19T14:04:45.000000000","2019-08-19T21:04:45.000000000",1018,482768.7]
["2019-08-19T14:05:00.000000000","2019-08-19T21:05:00.000000000",1017,485770.8]
["2019-08-19T14:05:00.000000000","2019-08-19T21:05:00.000000000",1020,2854058.0]
["2019-08-19T14:05:00.000000000","2019-08-19T21:05:00.000000000",1133,968.8791]
["2019-08-19T14:05:15.000000000","2019-08-19T21:05:15.000000000",1022,211.2642]
["2019-08-19T14:05:15.000000000","2019-08-19T21:05:15.000000000",1130,800092629.765]
["2019-08-19T14:05:30.000000000","2019-08-19T21:05:30.000000000",1021,280.5525]
["2019-08-19T14:05:30.000000000","2019-08-19T21:05:30.000000000",1016,485900.0]
["2019-08-19T14:05:45.000000000","2019-08-19T21:05:45.000000000",1019,64700.2]
["2019-08-19T14:05:45.000000000","2019-08-19T21:05:45.000000000",1018,485533.3]
["2019-08-19T14:06:00.000000000","2019-08-19T21:06:00.000000000",1017,485685.4]
["2019-08-19T14:06:00.000000000","2019-08-19T21:06:00.000000000",1020,2854061.0]
["2019-08-19T14:06:00.000000000","2019-08-19T21:06:00.000000000",1133,969.5125]
["2019-08-19T14:06:15.000000000","2019-08-19T21:06:15.000000000",1022,211.5083]
["2019-08-19T14:06:15.000000000","2019-08-19T21:06:15.000000000",1130,800808988.9338]
["2019-08-19T14:06:30.000000000","2019-08-19T21:06:30.000000000",1021,280.568]
["2019-08-19T14:06:30.000000000","2019-08-19T21:06:30.000000000",1016,485500.0]
["2019-08-19T14:06:45.000000000","2019-08-19T21:06:45.000000000",1019,65100.1]
["2019-08-19T14:06:45.000000000","2019-08-19T21:06:45.000000000",1018,484756.3]
["2019-08-19T14:07:00.000000000","2019-08-19T21:07:00.000000000",1017,487684.39999999997]
["2019-08-19T14:07:00.000000000","2019-08-19T21:07:00.000000000",1020,2854064.0]
["2019-08-19T14:07:00.000000000","2019-08-19T21:07:00.000000000",1133,972.4344]
["2019-08-19T14:07:15.000000000","2019-08-19T21:07:15.000000000",1022,211.4195]
["2019-08-19T14:07:15.000000000","2019-08-19T21:07:15.000000000",1130,803198963.682]
["2019-08-19T14:07:30.000000000","2019-08-19T21:07:30.000000000",1021,281.5937]
["2019-08-19T14:07:30.000000000","2019-08-19T21:07:30.000000000",1016,487100.0]
["2019-08-19T14:07:45.000000000","2019-08-19T21:07:45.000000000",1019,65300.049999999996]
["2019-08-19T14:07:45.000000000","2019-08-19T21:07:45.000000000",1018,485120.8]
["2019-08-19T14:08:00.000000000","2019-08-19T21:08:00.000000000",1017,487685.4]
["2019-08-19T14:08:00.000000000","2019-08-19T21:08:00.000000000",1020,2854066.0]
["2019-08-19T14:08:00.000000000","2019-08-19T21:08:00.000000000",1133,972.6667]
["2019-08-19T14:08:15.000000000","2019-08-19T21:08:15.000000000",1022,212.0012]
["2019-08-19T14:08:15.000000000","2019-08-19T21:08:15.000000000",1130,803319682.7483]
["2019-08-19T14:08:30.000000000","2019-08-19T21:08:30.000000000",1021,281.2407]
["2019-08-19T14:08:30.000000000","2019-08-19T21:08:30.000000000",1016,486900.0]
["2019-08-19T14:08:45.000000000","2019-08-19T21:08:45.000000000",1019,65246.799999999996]
["2019-08-19T14:08:45.000000000","2019-08-19T21:08:45.000000000",1018,484804.19999999995]
["2019-08-19T14:09:00.000000000","2019-08-19T21:09:00.000000000",1017,487760.4]
["2019-08-19T14:09:00.000000000","2019-08-19T21:09:00.000000000",1020,2854070.0]
["2019-08-19T14:09:00.000000000","2019-08-19T21:09:00.000000000",1133,972.4583]
["2019-08-19T14:09:15.000000000","2019-08-19T21:09:15.000000000",1022,211.9368]
["2019-08-19T14:09:15.000000000","2019-08-19T21:09:15.000000000",1130,802991448.8145]
["2019-08-19T14:09:30.000000000","2019-08-19T21:09:30.000000000",1021,281.4628]
["2019-08-19T14:09:30.000000000","2019-08-19T21:09:30.000000000",1016,486800.0]
["2019-08-19T14:09:45.000000000","2019-08-19T21:09:45.000000000",1019,65100.1]
["2019-08-19T14:09:45.000000000","2019-08-19T21:09:45.000000000",1018,484825.0]
["2019-08-19T14:10:00.000000000","2019-08-19T21:10:00.000000000",1017,487676.10000000003]
["2019-08-19T14:10:00.000000000","2019-08-19T21:10:00.000000000",1020,2854072.0]
["2019-08-19T14:10:00.000000000","2019-08-19T21:10:00.000000000",1133,972.6094]
["2019-08-19T14:10:15.000000000","2019-08-19T21:10:15.000000000",1022,214.8095]
["2019-08-19T14:10:15.000000000","2019-08-19T21:10:15.000000000",1130,803156976.9329]
["2019-08-19T14:10:30.000000000","2019-08-19T21:10:30.000000000",1021,281.2163]
["2019-08-19T14:10:30.000000000","2019-08-19T21:10:30.000000000",1016,486900.0]
["2019-08-19T14:10:45.000000000","2019-08-19T21:10:45.000000000",1019,65353.43]
["2019-08-19T14:10:45.000000000","2019-08-19T21:10:45.000000000",1018,485710.39999999997]
["2019-08-19T14:11:00.000000000","2019-08-19T21:11:00.000000000",1017,486015.60000000003]
["2019-08-19T14:11:00.000000000","2019-08-19T21:11:00.000000000",1020,2854076.0]
["2019-08-19T14:11:00.000000000","2019-08-19T21:11:00.000000000",1133,968.3177]
["2019-08-19T14:11:15.000000000","2019-08-19T21:11:15.000000000",1022,133.8461]
["2019-08-19T14:11:15.000000000","2019-08-19T21:11:15.000000000",1130,796846888.3036]
["2019-08-19T14:11:30.000000000","2019-08-19T21:11:30.000000000",1021,277.6044]
["2019-08-19T14:11:30.000000000","2019-08-19T21:11:30.000000000",1016,480900.0]
["2019-08-19T14:11:45.000000000","2019-08-19T21:11:45.000000000",1019,64900.149999999994]
["2019-08-19T14:11:45.000000000","2019-08-19T21:11:45.000000000",1018,479372.9]
["2019-08-19T14:12:00.000000000","2019-08-19T21:12:00.000000000",1017,480007.3]
["2019-08-19T14:12:00.000000000","2019-08-19T21:12:00.000000000",1020,2854077.0]
["2019-08-19T14:12:00.000000000","2019-08-19T21:12:00.000000000",1133,958.9448]
["2019-08-19T14:12:15.000000000","2019-08-19T21:12:15.000000000",1022,48.99107]
["2019-08-19T14:12:15.000000000","2019-08-19T21:12:15.000000000",1130,789978831.1992]
["2019-08-19T14:12:30.000000000","2019-08-19T21:12:30.000000000",1021,276.7897]
["2019-08-19T14:12:30.000000000","2019-08-19T21:12:30.000000000",1016,480600.0]
["2019-08-19T14:12:45.000000000","2019-08-19T21:12:45.000000000",1019,56573.439999999995]
["2019-08-19T14:12:45.000000000","2019-08-19T21:12:45.000000000",1018,479514.6]
["2019-08-19T14:13:00.000000000","2019-08-19T21:13:00.000000000",1017,481642.7]
["2019-08-19T14:13:00.000000000","2019-08-19T21:13:00.000000000",1020,2854077.0]
["2019-08-19T14:13:00.000000000","2019-08-19T21:13:00.000000000",1133,961.2198]
["2019-08-19T14:13:15.000000000","2019-08-19T21:13:15.000000000",1022,53.17358]
["2019-08-19T14:13:15.000000000","2019-08-19T21:13:15.000000000",1130,790980318.5512]
["2019-08-19T14:13:30.000000000","2019-08-19T21:13:30.000000000",1021,277.2803]
["2019-08-19T14:13:30.000000000","2019-08-19T21:13:30.000000000",1016,480500.0]
["2019-08-19T14:13:45.000000000","2019-08-19T21:13:45.000000000",1019,52380.14]
["2019-08-19T14:13:45.000000000","2019-08-19T21:13:45.000000000",1018,479614.6]
["2019-08-19T14:14:00.000000000","2019-08-19T21:14:00.000000000",1017,481517.7]
["2019-08-19T14:14:00.000000000","2019-08-19T21:14:00.000000000",1020,2854078.0]
["2019-08-19T14:14:00.000000000","2019-08-19T21:14:00.000000000",1133,961.0594]
["2019-08-19T14:14:15.000000000","2019-08-19T21:14:15.000000000",1022,57.00975]
["2019-08-19T14:14:15.000000000","2019-08-19T21:14:15.000000000",1130,790834760.5732]
["2019-08-19T14:14:30.000000000","2019-08-19T21:14:30.000000000",1021,277.3203]
["2019-08-19T14:14:30.000000000","2019-08-19T21:14:30.000000000",1016,480700.0]
["2019-08-19T14:14:45.000000000","2019-08-19T21:14:45.000000000",1019,51100.1]
["2019-08-19T14:14:45.000000000","2019-08-19T21:14:45.000000000",1018,479472.89999999997]
["2019-08-19T14:15:00.000000000","2019-08-19T21:15:00.000000000",1017,481922.9]
["2019-08-19T14:15:00.000000000","2019-08-19T21:15:00.000000000",1020,2854079.0]
["2019-08-19T14:15:00.000000000","2019-08-19T21:15:00.000000000",1133,961.5583]
["2019-08-19T14:15:15.000000000","2019-08-19T21:15:15.000000000",1022,61.25211]
["2019-08-19T14:15:15.000000000","2019-08-19T21:15:15.000000000",1130,791855085.4972]
["2019-08-19T14:15:30.000000000","2019-08-19T21:15:30.000000000",1021,277.5911]
["2019-08-19T14:15:30.000000000","2019-08-19T21:15:30.000000000",1016,481400.0]
["2019-08-19T14:15:45.000000000","2019-08-19T21:15:45.000000000",1019,51713.41]
["2019-08-19T14:15:45.000000000","2019-08-19T21:15:45.000000000",1018,479725.0]
["2019-08-19T14:16:00.000000000","2019-08-19T21:16:00.000000000",1017,481721.9]
["2019-08-19T14:16:00.000000000","2019-08-19T21:16:00.000000000",1020,2854080.0]
["2019-08-19T14:16:00.000000000","2019-08-19T21:16:00.000000000",1133,961.5865]
["2019-08-19T14:16:15.000000000","2019-08-19T21:16:15.000000000",1022,62.29548]
["2019-08-19T14:16:15.000000000","2019-08-19T21:16:15.000000000",1130,791823682.656]
["2019-08-19T14:16:30.000000000","2019-08-19T21:16:30.000000000",1021,277.389]
["2019-08-19T14:16:30.000000000","2019-08-19T21:16:30.000000000",1016,481000.0]
["2019-08-19T14:16:45.000000000","2019-08-19T21:16:45.000000000",1019,53306.840000000004]
["2019-08-19T14:16:45.000000000","2019-08-19T21:16:45.000000000",1018,479789.60000000003]
["2019-08-19T14:17:00.000000000","2019-08-19T21:17:00.000000000",1017,481576.0]
["2019-08-19T14:17:00.000000000","2019-08-19T21:17:00.000000000",1020,2854081.0]
["2019-08-19T14:17:00.000000000","2019-08-19T21:17:00.000000000",1133,961.2197]
["2019-08-19T14:17:15.000000000","2019-08-19T21:17:15.000000000",1022,61.99363]
["2019-08-19T14:17:15.000000000","2019-08-19T21:17:15.000000000",1130,791285395.007]
["2019-08-19T14:17:30.000000000","2019-08-19T21:17:30.000000000",1021,277.1227]
["2019-08-19T14:17:30.000000000","2019-08-19T21:17:30.000000000",1130,790930632.7387]
["2019-08-19T14:17:45.000000000","2019-08-19T21:17:45.000000000",1021,277.0516]
["2019-08-19T14:17:45.000000000","2019-08-19T21:17:45.000000000",1016,480400.0]
["2019-08-19T14:18:00.000000000","2019-08-19T21:18:00.000000000",1019,55366.76]
["2019-08-19T14:18:00.000000000","2019-08-19T21:18:00.000000000",1018,478679.19999999995]
["2019-08-19T14:18:15.000000000","2019-08-19T21:18:15.000000000",1017,479855.2]
["2019-08-19T14:18:15.000000000","2019-08-19T21:18:15.000000000",1020,2854082.0]
["2019-08-19T14:18:15.000000000","2019-08-19T21:18:15.000000000",1133,958.9156]
["2019-08-19T14:18:30.000000000","2019-08-19T21:18:30.000000000",1022,58.44167]
["2019-08-19T14:18:30.000000000","2019-08-19T21:18:30.000000000",1130,790551031.5472]
["2019-08-19T14:18:45.000000000","2019-08-19T21:18:45.000000000",1021,276.9718]
["2019-08-19T14:18:45.000000000","2019-08-19T21:18:45.000000000",1016,479900.0]
["2019-08-19T14:19:00.000000000","2019-08-19T21:19:00.000000000",1019,56913.48]
["2019-08-19T14:19:00.000000000","2019-08-19T21:19:00.000000000",1018,479235.4]
["2019-08-19T14:19:15.000000000","2019-08-19T21:19:15.000000000",1017,479935.4]
["2019-08-19T14:19:15.000000000","2019-08-19T21:19:15.000000000",1020,2854083.0]
["2019-08-19T14:19:15.000000000","2019-08-19T21:19:15.000000000",1133,958.9812]
["2019-08-19T14:19:30.000000000","2019-08-19T21:19:30.000000000",1022,57.33163]
["2019-08-19T14:19:30.000000000","2019-08-19T21:19:30.000000000",1130,790632935.3106]
["2019-08-19T14:19:45.000000000","2019-08-19T21:19:45.000000000",1021,277.1693]
["2019-08-19T14:19:45.000000000","2019-08-19T21:19:45.000000000",1016,480500.0]
["2019-08-19T14:20:00.000000000","2019-08-19T21:20:00.000000000",1019,58513.46]
["2019-08-19T14:20:00.000000000","2019-08-19T21:20:00.000000000",1018,478997.9]
["2019-08-19T14:20:15.000000000","2019-08-19T21:20:15.000000000",1017,479834.4]
["2019-08-19T14:20:15.000000000","2019-08-19T21:20:15.000000000",1020,2854084.0]
["2019-08-19T14:20:15.000000000","2019-08-19T21:20:15.000000000",1133,958.9802]
["2019-08-19T14:20:30.000000000","2019-08-19T21:20:30.000000000",1022,57.92439]
["2019-08-19T14:20:30.000000000","2019-08-19T21:20:30.000000000",1130,791533390.4224]
["2019-08-19T14:20:45.000000000","2019-08-19T21:20:45.000000000",1021,277.2559]
["2019-08-19T14:20:45.000000000","2019-08-19T21:20:45.000000000",1016,480300.0]
["2019-08-19T14:21:00.000000000","2019-08-19T21:21:00.000000000",1019,60166.81]
["2019-08-19T14:21:00.000000000","2019-08-19T21:21:00.000000000",1018,479437.5]
["2019-08-19T14:21:15.000000000","2019-08-19T21:21:15.000000000",1017,480042.7]
["2019-08-19T14:21:15.000000000","2019-08-19T21:21:15.000000000",1020,2854084.0]
["2019-08-19T14:21:15.000000000","2019-08-19T21:21:15.000000000",1133,959.5135]
["2019-08-19T14:21:30.000000000","2019-08-19T21:21:30.000000000",1022,58.13306]
["2019-08-19T14:21:30.000000000","2019-08-19T21:21:30.000000000",1130,791483150.4515]
["2019-08-19T14:21:45.000000000","2019-08-19T21:21:45.000000000",1021,277.2759]
["2019-08-19T14:21:45.000000000","2019-08-19T21:21:45.000000000",1016,480300.0]
["2019-08-19T14:22:00.000000000","2019-08-19T21:22:00.000000000",1019,61706.740000000005]
["2019-08-19T14:22:00.000000000","2019-08-19T21:22:00.000000000",1018,478860.4]
["2019-08-19T14:22:15.000000000","2019-08-19T21:22:15.000000000",1017,481903.1]
["2019-08-19T14:22:15.000000000","2019-08-19T21:22:15.000000000",1020,2854085.0]
["2019-08-19T14:22:15.000000000","2019-08-19T21:22:15.000000000",1133,961.2635]
["2019-08-19T14:22:30.000000000","2019-08-19T21:22:30.000000000",1022,59.91565]
["2019-08-19T14:22:30.000000000","2019-08-19T21:22:30.000000000",1130,790640053.7425]
["2019-08-19T14:22:45.000000000","2019-08-19T21:22:45.000000000",1021,276.9894]
["2019-08-19T14:22:45.000000000","2019-08-19T21:22:45.000000000",1016,480700.0]
["2019-08-19T14:23:00.000000000","2019-08-19T21:23:00.000000000",1019,61646.810000000005]
["2019-08-19T14:23:00.000000000","2019-08-19T21:23:00.000000000",1018,479456.2]
["2019-08-19T14:23:15.000000000","2019-08-19T21:23:15.000000000",1017,481951.0]
["2019-08-19T14:23:15.000000000","2019-08-19T21:23:15.000000000",1020,2854086.0]
["2019-08-19T14:23:15.000000000","2019-08-19T21:23:15.000000000",1133,961.5052]
["2019-08-19T14:23:30.000000000","2019-08-19T21:23:30.000000000",1022,62.26661]
["2019-08-19T14:23:30.000000000","2019-08-19T21:23:30.000000000",1130,790792453.5468]
["2019-08-19T14:23:45.000000000","2019-08-19T21:23:45.000000000",1021,277.1845]
["2019-08-19T14:23:45.000000000","2019-08-19T21:23:45.000000000",1016,480900.0]
["2019-08-19T14:24:00.000000000","2019-08-19T21:24:00.000000000",1019,60440.07]
["2019-08-19T14:24:00.000000000","2019-08-19T21:24:00.000000000",1018,479897.89999999997]
["2019-08-19T14:24:15.000000000","2019-08-19T21:24:15.000000000",1017,481700.0]
["2019-08-19T14:24:15.000000000","2019-08-19T21:24:15.000000000",1020,2854087.0]
["2019-08-19T14:24:15.000000000","2019-08-19T21:24:15.000000000",1133,961.5604]
["2019-08-19T14:24:30.000000000","2019-08-19T21:24:30.000000000",1022,66.55124]
["2019-08-19T14:24:30.000000000","2019-08-19T21:24:30.000000000",1130,791629263.5203]
["2019-08-19T14:24:45.000000000","2019-08-19T21:24:45.000000000",1021,277.307]
["2019-08-19T14:24:45.000000000","2019-08-19T21:24:45.000000000",1016,480600.0]
["2019-08-19T14:25:00.000000000","2019-08-19T21:25:00.000000000",1019,59646.810000000005]
["2019-08-19T14:25:00.000000000","2019-08-19T21:25:00.000000000",1018,479820.80000000005]
["2019-08-19T14:25:15.000000000","2019-08-19T21:25:15.000000000",1017,481647.89999999997]
["2019-08-19T14:25:15.000000000","2019-08-19T21:25:15.000000000",1020,2854088.0]
["2019-08-19T14:25:15.000000000","2019-08-19T21:25:15.000000000",1133,961.4604]
["2019-08-19T14:25:30.000000000","2019-08-19T21:25:30.000000000",1022,68.43156]
["2019-08-19T14:25:30.000000000","2019-08-19T21:25:30.000000000",1130,791414057.2432]
["2019-08-19T14:25:45.000000000","2019-08-19T21:25:45.000000000",1021,277.5533]
["2019-08-19T14:25:45.000000000","2019-08-19T21:25:45.000000000",1016,481100.0]
["2019-08-19T14:26:00.000000000","2019-08-19T21:26:00.000000000",1019,59553.39]
["2019-08-19T14:26:00.000000000","2019-08-19T21:26:00.000000000",1018,478543.8]
["2019-08-19T14:26:15.000000000","2019-08-19T21:26:15.000000000",1017,481741.69999999995]
["2019-08-19T14:26:15.000000000","2019-08-19T21:26:15.000000000",1020,2854089.0]
["2019-08-19T14:26:15.000000000","2019-08-19T21:26:15.000000000",1133,961.2105]
["2019-08-19T14:26:30.000000000","2019-08-19T21:26:30.000000000",1022,73.58202]
["2019-08-19T14:26:30.000000000","2019-08-19T21:26:30.000000000",1130,792871632.378]
["2019-08-19T14:26:45.000000000","2019-08-19T21:26:45.000000000",1021,277.8619]
["2019-08-19T14:26:45.000000000","2019-08-19T21:26:45.000000000",1016,481500.0]
["2019-08-19T14:27:00.000000000","2019-08-19T21:27:00.000000000",1019,60006.79]
["2019-08-19T14:27:00.000000000","2019-08-19T21:27:00.000000000",1018,478627.1]
["2019-08-19T14:27:15.000000000","2019-08-19T21:27:15.000000000",1017,481677.1]
["2019-08-19T14:27:15.000000000","2019-08-19T21:27:15.000000000",1020,2854090.0]
["2019-08-19T14:27:15.000000000","2019-08-19T21:27:15.000000000",1133,962.3208]
["2019-08-19T14:27:30.000000000","2019-08-19T21:27:30.000000000",1022,84.22472]
["2019-08-19T14:27:30.000000000","2019-08-19T21:27:30.000000000",1130,794265847.736]
["2019-08-19T14:27:45.000000000","2019-08-19T21:27:45.000000000",1021,279.4071]
["2019-08-19T14:27:45.000000000","2019-08-19T21:27:45.000000000",1016,486800.0]
["2019-08-19T14:28:00.000000000","2019-08-19T21:28:00.000000000",1019,61173.36]
["2019-08-19T14:28:00.000000000","2019-08-19T21:28:00.000000000",1018,484043.8]
["2019-08-19T14:28:15.000000000","2019-08-19T21:28:15.000000000",1017,487161.5]
["2019-08-19T14:28:15.000000000","2019-08-19T21:28:15.000000000",1020,2854092.0]
["2019-08-19T14:28:15.000000000","2019-08-19T21:28:15.000000000",1133,971.4282]
["2019-08-19T14:28:30.000000000","2019-08-19T21:28:30.000000000",1022,179.6935]
["2019-08-19T14:28:30.000000000","2019-08-19T21:28:30.000000000",1130,801419895.8931]
["2019-08-19T14:28:45.000000000","2019-08-19T21:28:45.000000000",1021,281.2718]
["2019-08-19T14:28:45.000000000","2019-08-19T21:28:45.000000000",1016,487300.0]
["2019-08-19T14:29:00.000000000","2019-08-19T21:29:00.000000000",1019,64886.759999999995]
["2019-08-19T14:29:00.000000000","2019-08-19T21:29:00.000000000",1018,485716.7]
["2019-08-19T14:29:15.000000000","2019-08-19T21:29:15.000000000",1017,485983.3]
["2019-08-19T14:29:15.000000000","2019-08-19T21:29:15.000000000",1020,2854095.0]
["2019-08-19T14:29:15.000000000","2019-08-19T21:29:15.000000000",1133,971.3604]
["2019-08-19T14:29:30.000000000","2019-08-19T21:29:30.000000000",1022,210.8534]
["2019-08-19T14:29:30.000000000","2019-08-19T21:29:30.000000000",1130,802339476.0765]
["2019-08-19T14:29:45.000000000","2019-08-19T21:29:45.000000000",1021,280.4372]
["2019-08-19T14:29:45.000000000","2019-08-19T21:29:45.000000000",1016,485200.0]
["2019-08-19T14:30:00.000000000","2019-08-19T21:30:00.000000000",1019,67646.81]
["2019-08-19T14:30:00.000000000","2019-08-19T21:30:00.000000000",1018,486318.8]
["2019-08-19T14:30:15.000000000","2019-08-19T21:30:15.000000000",1017,487747.9]
["2019-08-19T14:30:15.000000000","2019-08-19T21:30:15.000000000",1020,2854098.0]
["2019-08-19T14:30:15.000000000","2019-08-19T21:30:15.000000000",1133,973.4062]
["2019-08-19T14:30:30.000000000","2019-08-19T21:30:30.000000000",1022,237.3469]
["2019-08-19T14:30:30.000000000","2019-08-19T21:30:30.000000000",1130,803582137.4724]
["2019-08-19T14:30:45.000000000","2019-08-19T21:30:45.000000000",1021,279.8977]
["2019-08-19T14:30:45.000000000","2019-08-19T21:30:45.000000000",1016,482400.0]
["2019-08-19T14:31:00.000000000","2019-08-19T21:31:00.000000000",1019,67340.11]
["2019-08-19T14:31:00.000000000","2019-08-19T21:31:00.000000000",1018,480893.7]
["2019-08-19T14:31:15.000000000","2019-08-19T21:31:15.000000000",1017,481967.69999999995]
["2019-08-19T14:31:15.000000000","2019-08-19T21:31:15.000000000",1020,2854100.0]
["2019-08-19T14:31:15.000000000","2019-08-19T21:31:15.000000000",1133,961.499]
["2019-08-19T14:31:30.000000000","2019-08-19T21:31:30.000000000",1022,91.34864]
["2019-08-19T14:31:30.000000000","2019-08-19T21:31:30.000000000",1130,793115288.83]
["2019-08-19T14:31:45.000000000","2019-08-19T21:31:45.000000000",1021,278.015]
["2019-08-19T14:31:45.000000000","2019-08-19T21:31:45.000000000",1016,483800.0]
["2019-08-19T14:32:00.000000000","2019-08-19T21:32:00.000000000",1019,63700.200000000004]
["2019-08-19T14:32:00.000000000","2019-08-19T21:32:00.000000000",1018,482243.7]
["2019-08-19T14:32:15.000000000","2019-08-19T21:32:15.000000000",1017,484133.30000000005]
["2019-08-19T14:32:15.000000000","2019-08-19T21:32:15.000000000",1020,2854101.0]
["2019-08-19T14:32:15.000000000","2019-08-19T21:32:15.000000000",1133,965.3521]
["2019-08-19T14:32:30.000000000","2019-08-19T21:32:30.000000000",1022,137.0651]
["2019-08-19T14:32:30.000000000","2019-08-19T21:32:30.000000000",1130,798406208.0698]
["2019-08-19T14:32:45.000000000","2019-08-19T21:32:45.000000000",1021,278.7676]
["2019-08-19T14:32:45.000000000","2019-08-19T21:32:45.000000000",1016,482400.0]
["2019-08-19T14:33:00.000000000","2019-08-19T21:33:00.000000000",1019,59026.84]
["2019-08-19T14:33:00.000000000","2019-08-19T21:33:00.000000000",1018,479664.60000000003]
["2019-08-19T14:33:15.000000000","2019-08-19T21:33:15.000000000",1017,481864.6]
["2019-08-19T14:33:15.000000000","2019-08-19T21:33:15.000000000",1020,2854103.0]
["2019-08-19T14:33:15.000000000","2019-08-19T21:33:15.000000000",1133,960.8167]
["2019-08-19T14:33:30.000000000","2019-08-19T21:33:30.000000000",1022,80.52171]
["2019-08-19T14:33:30.000000000","2019-08-19T21:33:30.000000000",1130,793978061.5949]
["2019-08-19T14:33:45.000000000","2019-08-19T21:33:45.000000000",1021,278.1172]
["2019-08-19T14:33:45.000000000","2019-08-19T21:33:45.000000000",1016,481800.0]
["2019-08-19T14:34:00.000000000","2019-08-19T21:34:00.000000000",1019,56126.69]
["2019-08-19T14:34:00.000000000","2019-08-19T21:34:00.000000000",1018,478447.9]
["2019-08-19T14:34:15.000000000","2019-08-19T21:34:15.000000000",1017,481668.8]
["2019-08-19T14:34:15.000000000","2019-08-19T21:34:15.000000000",1020,2854104.0]
["2019-08-19T14:34:15.000000000","2019-08-19T21:34:15.000000000",1133,960.0521]
["2019-08-19T14:34:30.000000000","2019-08-19T21:34:30.000000000",1022,69.42591]
["2019-08-19T14:34:30.000000000","2019-08-19T21:34:30.000000000",1130,792620642.5104]
["2019-08-19T14:34:45.000000000","2019-08-19T21:34:45.000000000",1021,277.762]
["2019-08-19T14:34:45.000000000","2019-08-19T21:34:45.000000000",1016,481700.0]
["2019-08-19T14:35:00.000000000","2019-08-19T21:35:00.000000000",1019,54846.76]
["2019-08-19T14:35:00.000000000","2019-08-19T21:35:00.000000000",1018,478170.8]
["2019-08-19T14:35:15.000000000","2019-08-19T21:35:15.000000000",1017,481684.39999999997]
["2019-08-19T14:35:15.000000000","2019-08-19T21:35:15.000000000",1020,2854105.0]
["2019-08-19T14:35:15.000000000","2019-08-19T21:35:15.000000000",1133,959.8844]
["2019-08-19T14:35:30.000000000","2019-08-19T21:35:30.000000000",1022,65.83417]
["2019-08-19T14:35:30.000000000","2019-08-19T21:35:30.000000000",1130,792077498.631]
["2019-08-19T14:35:45.000000000","2019-08-19T21:35:45.000000000",1021,277.5222]
["2019-08-19T14:35:45.000000000","2019-08-19T21:35:45.000000000",1016,481500.0]
["2019-08-19T14:36:00.000000000","2019-08-19T21:36:00.000000000",1019,55060.17]
["2019-08-19T14:36:00.000000000","2019-08-19T21:36:00.000000000",1018,478243.7]
["2019-08-19T14:36:15.000000000","2019-08-19T21:36:15.000000000",1017,481776.0]
["2019-08-19T14:36:15.000000000","2019-08-19T21:36:15.000000000",1020,2854106.0]
["2019-08-19T14:36:15.000000000","2019-08-19T21:36:15.000000000",1133,959.8572]
["2019-08-19T14:36:30.000000000","2019-08-19T21:36:30.000000000",1022,64.93506]
["2019-08-19T14:36:30.000000000","2019-08-19T21:36:30.000000000",1130,792242743.48]
["2019-08-19T14:36:45.000000000","2019-08-19T21:36:45.000000000",1021,277.671]
["2019-08-19T14:36:45.000000000","2019-08-19T21:36:45.000000000",1016,481400.0]
["2019-08-19T14:37:00.000000000","2019-08-19T21:37:00.000000000",1019,56113.43]
["2019-08-19T14:37:00.000000000","2019-08-19T21:37:00.000000000",1018,478156.3]
["2019-08-19T14:37:15.000000000","2019-08-19T21:37:15.000000000",1017,481918.8]
["2019-08-19T14:37:15.000000000","2019-08-19T21:37:15.000000000",1020,2854107.0]
["2019-08-19T14:37:15.000000000","2019-08-19T21:37:15.000000000",1133,961.1521]
["2019-08-19T14:37:30.000000000","2019-08-19T21:37:30.000000000",1022,63.2079]
["2019-08-19T14:37:30.000000000","2019-08-19T21:37:30.000000000",1130,792331783.7877]
["2019-08-19T14:37:45.000000000","2019-08-19T21:37:45.000000000",1021,277.4557]
["2019-08-19T14:37:45.000000000","2019-08-19T21:37:45.000000000",1016,481200.0]
["2019-08-19T14:38:00.000000000","2019-08-19T21:38:00.000000000",1019,57413.48]
["2019-08-19T14:38:00.000000000","2019-08-19T21:38:00.000000000",1018,479752.1]
["2019-08-19T14:38:15.000000000","2019-08-19T21:38:15.000000000",1017,481845.8]
["2019-08-19T14:38:15.000000000","2019-08-19T21:38:15.000000000",1020,2854107.0]
["2019-08-19T14:38:15.000000000","2019-08-19T21:38:15.000000000",1133,961.7021]
["2019-08-19T14:38:30.000000000","2019-08-19T21:38:30.000000000",1022,64.09367]
["2019-08-19T14:38:30.000000000","2019-08-19T21:38:30.000000000",1130,792978231.45]
["2019-08-19T14:38:45.000000000","2019-08-19T21:38:45.000000000",1021,277.7839]
["2019-08-19T14:38:45.000000000","2019-08-19T21:38:45.000000000",1130,792825251.2612]
["2019-08-19T14:39:00.000000000","2019-08-19T21:39:00.000000000",1021,277.5956]
["2019-08-19T14:39:00.000000000","2019-08-19T21:39:00.000000000",1016,481400.0]
["2019-08-19T14:39:15.000000000","2019-08-19T21:39:15.000000000",1019,58300.049999999996]
["2019-08-19T14:39:15.000000000","2019-08-19T21:39:15.000000000",1018,479783.3]
["2019-08-19T14:39:30.000000000","2019-08-19T21:39:30.000000000",1017,481808.3]
["2019-08-19T14:39:30.000000000","2019-08-19T21:39:30.000000000",1020,2854108.0]
["2019-08-19T14:39:30.000000000","2019-08-19T21:39:30.000000000",1133,960.4583]
["2019-08-19T14:39:45.000000000","2019-08-19T21:39:45.000000000",1022,69.93008]
["2019-08-19T14:39:45.000000000","2019-08-19T21:39:45.000000000",1130,792173935.9604]
["2019-08-19T14:40:00.000000000","2019-08-19T21:40:00.000000000",1021,277.6266]
["2019-08-19T14:40:00.000000000","2019-08-19T21:40:00.000000000",1016,481400.0]
["2019-08-19T14:40:15.000000000","2019-08-19T21:40:15.000000000",1019,60460.079999999994]
["2019-08-19T14:40:15.000000000","2019-08-19T21:40:15.000000000",1018,478200.0]
["2019-08-19T14:40:30.000000000","2019-08-19T21:40:30.000000000",1017,481787.5]
["2019-08-19T14:40:30.000000000","2019-08-19T21:40:30.000000000",1020,2854109.0]
["2019-08-19T14:40:30.000000000","2019-08-19T21:40:30.000000000",1133,960.3354]
["2019-08-19T14:40:45.000000000","2019-08-19T21:40:45.000000000",1022,75.53405]
["2019-08-19T14:40:45.000000000","2019-08-19T21:40:45.000000000",1130,792472753.422]
["2019-08-19T14:41:00.000000000","2019-08-19T21:41:00.000000000",1021,277.7531]
["2019-08-19T14:41:00.000000000","2019-08-19T21:41:00.000000000",1016,482200.0]
["2019-08-19T14:41:15.000000000","2019-08-19T21:41:15.000000000",1019,60800.049999999996]
["2019-08-19T14:41:15.000000000","2019-08-19T21:41:15.000000000",1018,482562.5]
["2019-08-19T14:41:30.000000000","2019-08-19T21:41:30.000000000",1017,485743.7]
["2019-08-19T14:41:30.000000000","2019-08-19T21:41:30.000000000",1020,2854111.0]
["2019-08-19T14:41:30.000000000","2019-08-19T21:41:30.000000000",1133,967.6]
["2019-08-19T14:41:45.000000000","2019-08-19T21:41:45.000000000",1022,163.1368]
["2019-08-19T14:41:45.000000000","2019-08-19T21:41:45.000000000",1130,795716157.4115]
["2019-08-19T14:42:00.000000000","2019-08-19T21:42:00.000000000",1021,278.4546]
["2019-08-19T14:42:00.000000000","2019-08-19T21:42:00.000000000",1016,482200.0]
["2019-08-19T14:42:15.000000000","2019-08-19T21:42:15.000000000",1019,63166.81]
["2019-08-19T14:42:15.000000000","2019-08-19T21:42:15.000000000",1018,479412.5]
["2019-08-19T14:42:30.000000000","2019-08-19T21:42:30.000000000",1017,481788.5]
["2019-08-19T14:42:30.000000000","2019-08-19T21:42:30.000000000",1020,2854113.0]
["2019-08-19T14:42:30.000000000","2019-08-19T21:42:30.000000000",1133,962.7552]
["2019-08-19T14:42:45.000000000","2019-08-19T21:42:45.000000000",1022,99.16305]
["2019-08-19T14:42:45.000000000","2019-08-19T21:42:45.000000000",1130,794386412.9352]
["2019-08-19T14:43:00.000000000","2019-08-19T21:43:00.000000000",1021,280.1442]
["2019-08-19T14:43:00.000000000","2019-08-19T21:43:00.000000000",1016,487000.0]
["2019-08-19T14:43:15.000000000","2019-08-19T21:43:15.000000000",1019,62706.740000000005]
["2019-08-19T14:43:15.000000000","2019-08-19T21:43:15.000000000",1018,484368.7]
["2019-08-19T14:43:30.000000000","2019-08-19T21:43:30.000000000",1017,487412.5]
["2019-08-19T14:43:30.000000000","2019-08-19T21:43:30.000000000",1020,2854116.0]
["2019-08-19T14:43:30.000000000","2019-08-19T21:43:30.000000000",1133,972.0438]
["2019-08-19T14:43:45.000000000","2019-08-19T21:43:45.000000000",1022,231.4417]
["2019-08-19T14:43:45.000000000","2019-08-19T21:43:45.000000000",1130,803542681.2312]
["2019-08-19T14:44:00.000000000","2019-08-19T21:44:00.000000000",1021,281.5849]
["2019-08-19T14:44:00.000000000","2019-08-19T21:44:00.000000000",1016,487200.0]
["2019-08-19T14:44:15.000000000","2019-08-19T21:44:15.000000000",1019,67073.5]
["2019-08-19T14:44:15.000000000","2019-08-19T21:44:15.000000000",1018,485162.5]
["2019-08-19T14:44:30.000000000","2019-08-19T21:44:30.000000000",1017,487646.9]
["2019-08-19T14:44:30.000000000","2019-08-19T21:44:30.000000000",1020,2854118.0]
["2019-08-19T14:44:30.000000000","2019-08-19T21:44:30.000000000",1133,972.9844]
["2019-08-19T14:44:45.000000000","2019-08-19T21:44:45.000000000",1022,228.5002]
["2019-08-19T14:44:45.000000000","2019-08-19T21:44:45.000000000",1130,803695935.8004]
["2019-08-19T14:45:00.000000000","2019-08-19T21:45:00.000000000",1021,281.5782]
["2019-08-19T14:45:00.000000000","2019-08-19T21:45:00.000000000",1016,487400.0]
["2019-08-19T14:45:15.000000000","2019-08-19T21:45:15.000000000",1019,68053.38]
["2019-08-19T14:45:15.000000000","2019-08-19T21:45:15.000000000",1018,485104.2]
["2019-08-19T14:45:30.000000000","2019-08-19T21:45:30.000000000",1017,487701.0]
["2019-08-19T14:45:30.000000000","2019-08-19T21:45:30.000000000",1020,2854122.0]
["2019-08-19T14:45:30.000000000","2019-08-19T21:45:30.000000000",1133,972.9593]
["2019-08-19T14:45:45.000000000","2019-08-19T21:45:45.000000000",1022,232.4075]
["2019-08-19T14:45:45.000000000","2019-08-19T21:45:45.000000000",1130,803215571.6167]
["2019-08-19T14:46:00.000000000","2019-08-19T21:46:00.000000000",1021,281.4673]
["2019-08-19T14:46:00.000000000","2019-08-19T21:46:00.000000000",1016,487500.0]
["2019-08-19T14:46:15.000000000","2019-08-19T21:46:15.000000000",1019,67900.15]
["2019-08-19T14:46:15.000000000","2019-08-19T21:46:15.000000000",1018,485150.0]
["2019-08-19T14:46:30.000000000","2019-08-19T21:46:30.000000000",1017,487689.6]
["2019-08-19T14:46:30.000000000","2019-08-19T21:46:30.000000000",1020,2854125.0]
["2019-08-19T14:46:30.000000000","2019-08-19T21:46:30.000000000",1133,972.8958]
["2019-08-19T14:46:45.000000000","2019-08-19T21:46:45.000000000",1022,236.0149]
["2019-08-19T14:46:45.000000000","2019-08-19T21:46:45.000000000",1130,802988085.8054]
["2019-08-19T14:47:00.000000000","2019-08-19T21:47:00.000000000",1021,281.3451]
["2019-08-19T14:47:00.000000000","2019-08-19T21:47:00.000000000",1016,487300.0]
["2019-08-19T14:47:15.000000000","2019-08-19T21:47:15.000000000",1019,67900.15]
["2019-08-19T14:47:15.000000000","2019-08-19T21:47:15.000000000",1018,485017.9]
["2019-08-19T14:47:30.000000000","2019-08-19T21:47:30.000000000",1017,487689.6]
["2019-08-19T14:47:30.000000000","2019-08-19T21:47:30.000000000",1020,2854129.0]
["2019-08-19T14:47:30.000000000","2019-08-19T21:47:30.000000000",1133,972.9021]
["2019-08-19T14:47:45.000000000","2019-08-19T21:47:45.000000000",1022,234.4431]
["2019-08-19T14:47:45.000000000","2019-08-19T21:47:45.000000000",1130,803217256.164]
["2019-08-19T14:48:00.000000000","2019-08-19T21:48:00.000000000",1021,280.9344]
["2019-08-19T14:48:00.000000000","2019-08-19T21:48:00.000000000",1016,484700.0]
["2019-08-19T14:48:15.000000000","2019-08-19T21:48:15.000000000",1019,67893.36]
["2019-08-19T14:48:15.000000000","2019-08-19T21:48:15.000000000",1018,483916.7]
["2019-08-19T14:48:30.000000000","2019-08-19T21:48:30.000000000",1017,487453.10000000003]
["2019-08-19T14:48:30.000000000","2019-08-19T21:48:30.000000000",1020,2854131.0]
["2019-08-19T14:48:30.000000000","2019-08-19T21:48:30.000000000",1133,972.0823]
["2019-08-19T14:48:45.000000000","2019-08-19T21:48:45.000000000",1022,223.4253]
["2019-08-19T14:48:45.000000000","2019-08-19T21:48:45.000000000",1130,802501717.2908]
["2019-08-19T14:49:00.000000000","2019-08-19T21:49:00.000000000",1021,281.3962]
["2019-08-19T14:49:00.000000000","2019-08-19T21:49:00.000000000",1016,486900.0]
["2019-08-19T14:49:15.000000000","2019-08-19T21:49:15.000000000",1019,67146.81]
["2019-08-19T14:49:15.000000000","2019-08-19T21:49:15.000000000",1018,484666.7]
["2019-08-19T14:49:30.000000000","2019-08-19T21:49:30.000000000",1017,486010.4]
["2019-08-19T14:49:30.000000000","2019-08-19T21:49:30.000000000",1020,2854135.0]
["2019-08-19T14:49:30.000000000","2019-08-19T21:49:30.000000000",1133,969.3979]
["2019-08-19T14:49:45.000000000","2019-08-19T21:49:45.000000000",1022,208.0296]
["2019-08-19T14:49:45.000000000","2019-08-19T21:49:45.000000000",1130,801565258.3024]
["2019-08-19T14:50:00.000000000","2019-08-19T21:50:00.000000000",1021,280.6458]
["2019-08-19T14:50:00.000000000","2019-08-19T21:50:00.000000000",1016,485900.0]
["2019-08-19T14:50:15.000000000","2019-08-19T21:50:15.000000000",1019,66740.12000000001]
["2019-08-19T14:50:15.000000000","2019-08-19T21:50:15.000000000",1018,484287.5]
["2019-08-19T14:50:30.000000000","2019-08-19T21:50:30.000000000",1017,482132.3]
["2019-08-19T14:50:30.000000000","2019-08-19T21:50:30.000000000",1020,2854138.0]
["2019-08-19T14:50:30.000000000","2019-08-19T21:50:30.000000000",1133,962.7031]
["2019-08-19T14:50:45.000000000","2019-08-19T21:50:45.000000000",1022,163.4187]
["2019-08-19T14:50:45.000000000","2019-08-19T21:50:45.000000000",1130,796363582.6566]
["2019-08-19T14:51:00.000000000","2019-08-19T21:51:00.000000000",1021,278.2881]
["2019-08-19T14:51:00.000000000","2019-08-19T21:51:00.000000000",1016,482400.0]
["2019-08-19T14:51:15.000000000","2019-08-19T21:51:15.000000000",1019,64253.39]
["2019-08-19T14:51:15.000000000","2019-08-19T21:51:15.000000000",1018,479647.89999999997]
["2019-08-19T14:51:30.000000000","2019-08-19T21:51:30.000000000",1017,481718.8]
["2019-08-19T14:51:30.000000000","2019-08-19T21:51:30.000000000",1020,2854139.0]
["2019-08-19T14:51:30.000000000","2019-08-19T21:51:30.000000000",1133,961.6709]
["2019-08-19T14:51:45.000000000","2019-08-19T21:51:45.000000000",1022,91.77045]
["2019-08-19T14:51:45.000000000","2019-08-19T21:51:45.000000000",1130,791808647.844]
["2019-08-19T14:52:00.000000000","2019-08-19T21:52:00.000000000",1021,277.1893]
["2019-08-19T14:52:00.000000000","2019-08-19T21:52:00.000000000",1016,480600.0]
["2019-08-19T14:52:15.000000000","2019-08-19T21:52:15.000000000",1019,58613.48]
["2019-08-19T14:52:15.000000000","2019-08-19T21:52:15.000000000",1018,479595.8]
["2019-08-19T14:52:30.000000000","2019-08-19T21:52:30.000000000",1017,480019.8]
["2019-08-19T14:52:30.000000000","2019-08-19T21:52:30.000000000",1020,2854140.0]
["2019-08-19T14:52:30.000000000","2019-08-19T21:52:30.000000000",1133,957.9198]
["2019-08-19T14:52:45.000000000","2019-08-19T21:52:45.000000000",1022,83.37666]
["2019-08-19T14:52:45.000000000","2019-08-19T21:52:45.000000000",1130,791314588.0474]
["2019-08-19T14:53:00.000000000","2019-08-19T21:53:00.000000000",1021,277.1715]
["2019-08-19T14:53:00.000000000","2019-08-19T21:53:00.000000000",1016,479800.0]
["2019-08-19T14:53:15.000000000","2019-08-19T21:53:15.000000000",1019,54873.36]
["2019-08-19T14:53:15.000000000","2019-08-19T21:53:15.000000000",1018,477000.0]
["2019-08-19T14:53:30.000000000","2019-08-19T21:53:30.000000000",1017,479632.3]
["2019-08-19T14:53:30.000000000","2019-08-19T21:53:30.000000000",1020,2854142.0]
["2019-08-19T14:53:30.000000000","2019-08-19T21:53:30.000000000",1133,956.3802]
["2019-08-19T14:53:45.000000000","2019-08-19T21:53:45.000000000",1022,75.7065]
["2019-08-19T14:53:45.000000000","2019-08-19T21:53:45.000000000",1130,790421518.8528]
["2019-08-19T14:54:00.000000000","2019-08-19T21:54:00.000000000",1021,276.7986]
["2019-08-19T14:54:00.000000000","2019-08-19T21:54:00.000000000",1016,479700.0]
["2019-08-19T14:54:15.000000000","2019-08-19T21:54:15.000000000",1019,52693.41]
["2019-08-19T14:54:15.000000000","2019-08-19T21:54:15.000000000",1018,476464.60000000003]
["2019-08-19T14:54:30.000000000","2019-08-19T21:54:30.000000000",1017,479569.8]
["2019-08-19T14:54:30.000000000","2019-08-19T21:54:30.000000000",1020,2854142.0]
["2019-08-19T14:54:30.000000000","2019-08-19T21:54:30.000000000",1133,955.9198]
["2019-08-19T14:54:45.000000000","2019-08-19T21:54:45.000000000",1022,74.379]
["2019-08-19T14:54:45.000000000","2019-08-19T21:54:45.000000000",1130,789712255.8414]
["2019-08-19T14:55:00.000000000","2019-08-19T21:55:00.000000000",1021,276.4767]
["2019-08-19T14:55:00.000000000","2019-08-19T21:55:00.000000000",1016,479400.0]
["2019-08-19T14:55:15.000000000","2019-08-19T21:55:15.000000000",1019,52300.049999999996]
["2019-08-19T14:55:15.000000000","2019-08-19T21:55:15.000000000",1018,476281.3]
["2019-08-19T14:55:30.000000000","2019-08-19T21:55:30.000000000",1017,479916.7]
["2019-08-19T14:55:30.000000000","2019-08-19T21:55:30.000000000",1020,2854144.0]
["2019-08-19T14:55:30.000000000","2019-08-19T21:55:30.000000000",1133,956.6688]
["2019-08-19T14:55:45.000000000","2019-08-19T21:55:45.000000000",1022,74.91621]
["2019-08-19T14:55:45.000000000","2019-08-19T21:55:45.000000000",1130,788933065.8048]
["2019-08-19T14:56:00.000000000","2019-08-19T21:56:00.000000000",1021,276.5033]
["2019-08-19T14:56:00.000000000","2019-08-19T21:56:00.000000000",1016,479600.0]
["2019-08-19T14:56:15.000000000","2019-08-19T21:56:15.000000000",1019,53113.43]
["2019-08-19T14:56:15.000000000","2019-08-19T21:56:15.000000000",1018,476827.1]
["2019-08-19T14:56:30.000000000","2019-08-19T21:56:30.000000000",1017,479858.3]
["2019-08-19T14:56:30.000000000","2019-08-19T21:56:30.000000000",1020,2854145.0]
["2019-08-19T14:56:30.000000000","2019-08-19T21:56:30.000000000",1133,956.8041]
["2019-08-19T14:56:45.000000000","2019-08-19T21:56:45.000000000",1022,74.6254]
["2019-08-19T14:56:45.000000000","2019-08-19T21:56:45.000000000",1130,789712523.8065]
["2019-08-19T14:57:00.000000000","2019-08-19T21:57:00.000000000",1021,276.743]
["2019-08-19T14:57:00.000000000","2019-08-19T21:57:00.000000000",1016,479700.0]
["2019-08-19T14:57:15.000000000","2019-08-19T21:57:15.000000000",1019,54566.719999999994]
["2019-08-19T14:57:15.000000000","2019-08-19T21:57:15.000000000",1018,476662.5]
["2019-08-19T14:57:30.000000000","2019-08-19T21:57:30.000000000",1017,479594.80000000005]
["2019-08-19T14:57:30.000000000","2019-08-19T21:57:30.000000000",1020,2854146.0]
["2019-08-19T14:57:30.000000000","2019-08-19T21:57:30.000000000",1133,956.4552]
["2019-08-19T14:57:45.000000000","2019-08-19T21:57:45.000000000",1022,73.20014]
["2019-08-19T14:57:45.000000000","2019-08-19T21:57:45.000000000",1130,790042454.3592]
["2019-08-19T14:58:00.000000000","2019-08-19T21:58:00.000000000",1021,277.0228]
["2019-08-19T14:58:00.000000000","2019-08-19T21:58:00.000000000",1016,479400.0]
["2019-08-19T14:58:15.000000000","2019-08-19T21:58:15.000000000",1019,56513.46]
["2019-08-19T14:58:15.000000000","2019-08-19T21:58:15.000000000",1018,476941.7]
["2019-08-19T14:58:30.000000000","2019-08-19T21:58:30.000000000",1017,479778.1]
["2019-08-19T14:58:30.000000000","2019-08-19T21:58:30.000000000",1020,2854147.0]
["2019-08-19T14:58:30.000000000","2019-08-19T21:58:30.000000000",1133,958.4281]
["2019-08-19T14:58:45.000000000","2019-08-19T21:58:45.000000000",1022,71.39525]
["2019-08-19T14:58:45.000000000","2019-08-19T21:58:45.000000000",1130,790783953.1403]
["2019-08-19T14:59:00.000000000","2019-08-19T21:59:00.000000000",1021,277.1893]
["2019-08-19T14:59:00.000000000","2019-08-19T21:59:00.000000000",1016,479700.0]
["2019-08-19T14:59:15.000000000","2019-08-19T21:59:15.000000000",1019,57800.049999999996]
["2019-08-19T14:59:15.000000000","2019-08-19T21:59:15.000000000",1018,477043.8]
["2019-08-19T14:59:30.000000000","2019-08-19T21:59:30.000000000",1017,479596.9]
["2019-08-19T14:59:30.000000000","2019-08-19T21:59:30.000000000",1020,2854148.0]
["2019-08-19T14:59:30.000000000","2019-08-19T21:59:30.000000000",1133,956.4157]
["2019-08-19T14:59:45.000000000","2019-08-19T21:59:45.000000000",1022,69.61705]
["2019-08-19T14:59:45.000000000","2019-08-19T21:59:45.000000000",1130,789783280.5016]
["2019-08-19T15:00:00.000000000","2019-08-19T22:00:00.000000000",1021,276.4757]
["2019-08-19T15:00:00.000000000","2019-08-19T22:00:00.000000000",1130,789102566.2036]
["2019-08-19T15:00:15.000000000","2019-08-19T22:00:15.000000000",1021,276.4433]
["2019-08-19T15:00:15.000000000","2019-08-19T22:00:15.000000000",1016,479200.0]
["2019-08-19T15:00:30.000000000","2019-08-19T22:00:30.000000000",1019,59453.4]
["2019-08-19T15:00:30.000000000","2019-08-19T22:00:30.000000000",1018,478195.80000000005]
["2019-08-19T15:00:45.000000000","2019-08-19T22:00:45.000000000",1017,479647.89999999997]
["2019-08-19T15:00:45.000000000","2019-08-19T22:00:45.000000000",1020,2854149.0]
["2019-08-19T15:00:45.000000000","2019-08-19T22:00:45.000000000",1133,956.925]
["2019-08-19T15:01:00.000000000","2019-08-19T22:01:00.000000000",1022,68.06533]
["2019-08-19T15:01:00.000000000","2019-08-19T22:01:00.000000000",1130,789904002.3036]
["2019-08-19T15:01:15.000000000","2019-08-19T22:01:15.000000000",1021,276.6143]
["2019-08-19T15:01:15.000000000","2019-08-19T22:01:15.000000000",1016,479800.0]
["2019-08-19T15:01:30.000000000","2019-08-19T22:01:30.000000000",1019,59900.149999999994]
["2019-08-19T15:01:30.000000000","2019-08-19T22:01:30.000000000",1018,477650.0]
["2019-08-19T15:01:45.000000000","2019-08-19T22:01:45.000000000",1017,479827.1]
["2019-08-19T15:01:45.000000000","2019-08-19T22:01:45.000000000",1020,2854150.0]
["2019-08-19T15:01:45.000000000","2019-08-19T22:01:45.000000000",1133,956.9979]
["2019-08-19T15:02:00.000000000","2019-08-19T22:02:00.000000000",1022,71.37151]
["2019-08-19T15:02:00.000000000","2019-08-19T22:02:00.000000000",1130,789876879.22]
["2019-08-19T15:02:15.000000000","2019-08-19T22:02:15.000000000",1021,277.0738]
["2019-08-19T15:02:15.000000000","2019-08-19T22:02:15.000000000",1016,479900.0]
["2019-08-19T15:02:30.000000000","2019-08-19T22:02:30.000000000",1019,59700.200000000004]
["2019-08-19T15:02:30.000000000","2019-08-19T22:02:30.000000000",1018,477368.7]
["2019-08-19T15:02:45.000000000","2019-08-19T22:02:45.000000000",1017,479833.3]
["2019-08-19T15:02:45.000000000","2019-08-19T22:02:45.000000000",1020,2854151.0]
["2019-08-19T15:02:45.000000000","2019-08-19T22:02:45.000000000",1133,958.4541]
["2019-08-19T15:03:00.000000000","2019-08-19T22:03:00.000000000",1022,74.49224]
["2019-08-19T15:03:00.000000000","2019-08-19T22:03:00.000000000",1130,791140117.7843]
["2019-08-19T15:03:15.000000000","2019-08-19T22:03:15.000000000",1021,277.1893]
["2019-08-19T15:03:15.000000000","2019-08-19T22:03:15.000000000",1016,480000.0]
["2019-08-19T15:03:30.000000000","2019-08-19T22:03:30.000000000",1019,59753.450000000004]
["2019-08-19T15:03:30.000000000","2019-08-19T22:03:30.000000000",1018,477993.7]
["2019-08-19T15:03:45.000000000","2019-08-19T22:03:45.000000000",1017,479567.7]
["2019-08-19T15:03:45.000000000","2019-08-19T22:03:45.000000000",1020,2854152.0]
["2019-08-19T15:03:45.000000000","2019-08-19T22:03:45.000000000",1133,958.6406]
["2019-08-19T15:04:00.000000000","2019-08-19T22:04:00.000000000",1022,75.29362]
["2019-08-19T15:04:00.000000000","2019-08-19T22:04:00.000000000",1130,790912062.8136]
["2019-08-19T15:04:15.000000000","2019-08-19T22:04:15.000000000",1021,277.1027]
["2019-08-19T15:04:15.000000000","2019-08-19T22:04:15.000000000",1016,480000.0]
["2019-08-19T15:04:30.000000000","2019-08-19T22:04:30.000000000",1019,59746.78999999999]
["2019-08-19T15:04:30.000000000","2019-08-19T22:04:30.000000000",1018,479562.5]
["2019-08-19T15:04:45.000000000","2019-08-19T22:04:45.000000000",1017,479781.3]
["2019-08-19T15:04:45.000000000","2019-08-19T22:04:45.000000000",1020,2854153.0]
["2019-08-19T15:04:45.000000000","2019-08-19T22:04:45.000000000",1133,959.4813]
["2019-08-19T15:05:00.000000000","2019-08-19T22:05:00.000000000",1022,82.7062]
["2019-08-19T15:05:00.000000000","2019-08-19T22:05:00.000000000",1130,790982266.6714]
["2019-08-19T15:05:15.000000000","2019-08-19T22:05:15.000000000",1021,277.2892]
["2019-08-19T15:05:15.000000000","2019-08-19T22:05:15.000000000",1016,479900.0]
["2019-08-19T15:05:30.000000000","2019-08-19T22:05:30.000000000",1019,59806.840000000004]
["2019-08-19T15:05:30.000000000","2019-08-19T22:05:30.000000000",1018,477143.7]
["2019-08-19T15:05:45.000000000","2019-08-19T22:05:45.000000000",1017,479969.80000000005]
["2019-08-19T15:05:45.000000000","2019-08-19T22:05:45.000000000",1020,2854154.0]
["2019-08-19T15:05:45.000000000","2019-08-19T22:05:45.000000000",1133,957.0281]
["2019-08-19T15:06:00.000000000","2019-08-19T22:06:00.000000000",1022,69.32182]
["2019-08-19T15:06:00.000000000","2019-08-19T22:06:00.000000000",1130,789702455.7362]
["2019-08-19T15:06:15.000000000","2019-08-19T22:06:15.000000000",1021,276.5876]
["2019-08-19T15:06:15.000000000","2019-08-19T22:06:15.000000000",1016,479100.0]
["2019-08-19T15:06:30.000000000","2019-08-19T22:06:30.000000000",1019,59846.76]
["2019-08-19T15:06:30.000000000","2019-08-19T22:06:30.000000000",1018,476893.7]
["2019-08-19T15:06:45.000000000","2019-08-19T22:06:45.000000000",1017,479604.2]
["2019-08-19T15:06:45.000000000","2019-08-19T22:06:45.000000000",1020,2854155.0]
["2019-08-19T15:06:45.000000000","2019-08-19T22:06:45.000000000",1133,956.3667]
["2019-08-19T15:07:00.000000000","2019-08-19T22:07:00.000000000",1022,62.75064]
["2019-08-19T15:07:00.000000000","2019-08-19T22:07:00.000000000",1130,788720894.0272]
["2019-08-19T15:07:15.000000000","2019-08-19T22:07:15.000000000",1021,276.248]
["2019-08-19T15:07:15.000000000","2019-08-19T22:07:15.000000000",1016,478700.0]
["2019-08-19T15:07:30.000000000","2019-08-19T22:07:30.000000000",1019,59393.36]
["2019-08-19T15:07:30.000000000","2019-08-19T22:07:30.000000000",1018,476675.0]
["2019-08-19T15:07:45.000000000","2019-08-19T22:07:45.000000000",1017,479984.39999999997]
["2019-08-19T15:07:45.000000000","2019-08-19T22:07:45.000000000",1020,2854156.0]
["2019-08-19T15:07:45.000000000","2019-08-19T22:07:45.000000000",1133,956.574]
["2019-08-19T15:08:00.000000000","2019-08-19T22:08:00.000000000",1022,60.48845]
["2019-08-19T15:08:00.000000000","2019-08-19T22:08:00.000000000",1130,789665048.832]
["2019-08-19T15:08:15.000000000","2019-08-19T22:08:15.000000000",1021,276.6032]
["2019-08-19T15:08:15.000000000","2019-08-19T22:08:15.000000000",1016,479500.0]
["2019-08-19T15:08:30.000000000","2019-08-19T22:08:30.000000000",1019,59100.1]
["2019-08-19T15:08:30.000000000","2019-08-19T22:08:30.000000000",1018,476779.2]
["2019-08-19T15:08:45.000000000","2019-08-19T22:08:45.000000000",1017,479808.3]
["2019-08-19T15:08:45.000000000","2019-08-19T22:08:45.000000000",1020,2854157.0]
["2019-08-19T15:08:45.000000000","2019-08-19T22:08:45.000000000",1133,956.85]
["2019-08-19T15:09:00.000000000","2019-08-19T22:09:00.000000000",1022,60.63267]
["2019-08-19T15:09:00.000000000","2019-08-19T22:09:00.000000000",1130,788828772.0873]
["2019-08-19T15:09:15.000000000","2019-08-19T22:09:15.000000000",1021,276.4389]
["2019-08-19T15:09:15.000000000","2019-08-19T22:09:15.000000000",1016,479100.0]
["2019-08-19T15:09:30.000000000","2019-08-19T22:09:30.000000000",1019,59300.049999999996]
["2019-08-19T15:09:30.000000000","2019-08-19T22:09:30.000000000",1018,476662.5]
["2019-08-19T15:09:45.000000000","2019-08-19T22:09:45.000000000",1017,479767.7]
["2019-08-19T15:09:45.000000000","2019-08-19T22:09:45.000000000",1020,2854158.0]
["2019-08-19T15:09:45.000000000","2019-08-19T22:09:45.000000000",1133,956.4781]
["2019-08-19T15:10:00.000000000","2019-08-19T22:10:00.000000000",1022,58.81239]
["2019-08-19T15:10:00.000000000","2019-08-19T22:10:00.000000000",1130,788873573.331]
["2019-08-19T15:10:15.000000000","2019-08-19T22:10:15.000000000",1021,276.2768]
["2019-08-19T15:10:15.000000000","2019-08-19T22:10:15.000000000",1016,479000.0]
["2019-08-19T15:10:30.000000000","2019-08-19T22:10:30.000000000",1019,59653.48]
["2019-08-19T15:10:30.000000000","2019-08-19T22:10:30.000000000",1018,476285.39999999997]
["2019-08-19T15:10:45.000000000","2019-08-19T22:10:45.000000000",1017,479786.5]
["2019-08-19T15:10:45.000000000","2019-08-19T22:10:45.000000000",1020,2854159.0]
["2019-08-19T15:10:45.000000000","2019-08-19T22:10:45.000000000",1133,956.1198]
["2019-08-19T15:11:00.000000000","2019-08-19T22:11:00.000000000",1022,56.44804]
["2019-08-19T15:11:00.000000000","2019-08-19T22:11:00.000000000",1130,788823331.1112]
["2019-08-19T15:11:15.000000000","2019-08-19T22:11:15.000000000",1021,276.5122]
["2019-08-19T15:11:15.000000000","2019-08-19T22:11:15.000000000",1016,479000.0]
["2019-08-19T15:11:30.000000000","2019-08-19T22:11:30.000000000",1019,59900.149999999994]
["2019-08-19T15:11:30.000000000","2019-08-19T22:11:30.000000000",1018,476150.0]
["2019-08-19T15:11:45.000000000","2019-08-19T22:11:45.000000000",1017,479789.60000000003]
["2019-08-19T15:11:45.000000000","2019-08-19T22:11:45.000000000",1020,2854159.0]
["2019-08-19T15:11:45.000000000","2019-08-19T22:11:45.000000000",1133,955.8917]
["2019-08-19T15:12:00.000000000","2019-08-19T22:12:00.000000000",1022,55.31139]
["2019-08-19T15:12:00.000000000","2019-08-19T22:12:00.000000000",1130,789279425.7194]
["2019-08-19T15:12:15.000000000","2019-08-19T22:12:15.000000000",1021,276.4545]
["2019-08-19T15:12:15.000000000","2019-08-19T22:12:15.000000000",1016,478500.0]
["2019-08-19T15:12:30.000000000","2019-08-19T22:12:30.000000000",1019,59900.149999999994]
["2019-08-19T15:12:30.000000000","2019-08-19T22:12:30.000000000",1018,477437.5]
["2019-08-19T15:12:45.000000000","2019-08-19T22:12:45.000000000",1017,479706.2]
["2019-08-19T15:12:45.000000000","2019-08-19T22:12:45.000000000",1020,2854160.0]
["2019-08-19T15:12:45.000000000","2019-08-19T22:12:45.000000000",1133,957.5979]
["2019-08-19T15:13:00.000000000","2019-08-19T22:13:00.000000000",1022,55.06055]
["2019-08-19T15:13:00.000000000","2019-08-19T22:13:00.000000000",1130,788436868.808]
["2019-08-19T15:13:15.000000000","2019-08-19T22:13:15.000000000",1021,276.2746]
["2019-08-19T15:13:15.000000000","2019-08-19T22:13:15.000000000",1016,479000.0]
["2019-08-19T15:13:30.000000000","2019-08-19T22:13:30.000000000",1019,59900.149999999994]
["2019-08-19T15:13:30.000000000","2019-08-19T22:13:30.000000000",1018,476685.4]
["2019-08-19T15:13:45.000000000","2019-08-19T22:13:45.000000000",1017,479892.7]
["2019-08-19T15:13:45.000000000","2019-08-19T22:13:45.000000000",1020,2854161.0]
["2019-08-19T15:13:45.000000000","2019-08-19T22:13:45.000000000",1133,955.951]
["2019-08-19T15:14:00.000000000","2019-08-19T22:14:00.000000000",1022,55.30025]
["2019-08-19T15:14:00.000000000","2019-08-19T22:14:00.000000000",1130,787993608.4299]
["2019-08-19T15:14:15.000000000","2019-08-19T22:14:15.000000000",1021,275.9705]
["2019-08-19T15:14:15.000000000","2019-08-19T22:14:15.000000000",1016,479100.0]
["2019-08-19T15:14:30.000000000","2019-08-19T22:14:30.000000000",1019,59800.049999999996]
["2019-08-19T15:14:30.000000000","2019-08-19T22:14:30.000000000",1018,476087.5]
["2019-08-19T15:14:45.000000000","2019-08-19T22:14:45.000000000",1017,477960.39999999997]
["2019-08-19T15:14:45.000000000","2019-08-19T22:14:45.000000000",1020,2854161.0]
["2019-08-19T15:14:45.000000000","2019-08-19T22:14:45.000000000",1133,955.1917]
["2019-08-19T15:15:00.000000000","2019-08-19T22:15:00.000000000",1022,54.70752]
["2019-08-19T15:15:00.000000000","2019-08-19T22:15:00.000000000",1130,787499829.0736]
["2019-08-19T15:15:15.000000000","2019-08-19T22:15:15.000000000",1021,276.1681]
["2019-08-19T15:15:15.000000000","2019-08-19T22:15:15.000000000",1016,478700.0]
["2019-08-19T15:15:30.000000000","2019-08-19T22:15:30.000000000",1019,59853.44]
["2019-08-19T15:15:30.000000000","2019-08-19T22:15:30.000000000",1018,476316.7]
["2019-08-19T15:15:45.000000000","2019-08-19T22:15:45.000000000",1017,479418.8]
["2019-08-19T15:15:45.000000000","2019-08-19T22:15:45.000000000",1020,2854162.0]
["2019-08-19T15:15:45.000000000","2019-08-19T22:15:45.000000000",1133,955.6563]
["2019-08-19T15:16:00.000000000","2019-08-19T22:16:00.000000000",1022,53.531]
["2019-08-19T15:16:00.000000000","2019-08-19T22:16:00.000000000",1130,788957164.1908]
["2019-08-19T15:16:15.000000000","2019-08-19T22:16:15.000000000",1021,276.5121]
["2019-08-19T15:16:15.000000000","2019-08-19T22:16:15.000000000",1016,479100.0]
["2019-08-19T15:16:30.000000000","2019-08-19T22:16:30.000000000",1019,59900.149999999994]
["2019-08-19T15:16:30.000000000","2019-08-19T22:16:30.000000000",1018,476329.2]
["2019-08-19T15:16:45.000000000","2019-08-19T22:16:45.000000000",1017,479703.10000000003]
["2019-08-19T15:16:45.000000000","2019-08-19T22:16:45.000000000",1020,2854163.0]
["2019-08-19T15:16:45.000000000","2019-08-19T22:16:45.000000000",1133,955.901]
["2019-08-19T15:17:00.000000000","2019-08-19T22:17:00.000000000",1022,52.81614]
["2019-08-19T15:17:00.000000000","2019-08-19T22:17:00.000000000",1130,789134684.1365]
["2019-08-19T15:17:15.000000000","2019-08-19T22:17:15.000000000",1021,276.3701]
["2019-08-19T15:17:15.000000000","2019-08-19T22:17:15.000000000",1016,479400.0]
["2019-08-19T15:17:30.000000000","2019-08-19T22:17:30.000000000",1019,59900.149999999994]
["2019-08-19T15:17:30.000000000","2019-08-19T22:17:30.000000000",1018,476270.8]
["2019-08-19T15:17:45.000000000","2019-08-19T22:17:45.000000000",1017,479490.6]
["2019-08-19T15:17:45.000000000","2019-08-19T22:17:45.000000000",1020,2854164.0]
["2019-08-19T15:17:45.000000000","2019-08-19T22:17:45.000000000",1133,955.6427]
["2019-08-19T15:18:00.000000000","2019-08-19T22:18:00.000000000",1022,53.5465]
["2019-08-19T15:18:00.000000000","2019-08-19T22:18:00.000000000",1130,788197082.3316]
["2019-08-19T15:18:15.000000000","2019-08-19T22:18:15.000000000",1021,276.1392]
["2019-08-19T15:18:15.000000000","2019-08-19T22:18:15.000000000",1016,479600.0]
["2019-08-19T15:18:30.000000000","2019-08-19T22:18:30.000000000",1019,59900.149999999994]
["2019-08-19T15:18:30.000000000","2019-08-19T22:18:30.000000000",1018,477883.30000000005]
["2019-08-19T15:18:45.000000000","2019-08-19T22:18:45.000000000",1017,479466.7]
["2019-08-19T15:18:45.000000000","2019-08-19T22:18:45.000000000",1020,2854164.0]
["2019-08-19T15:18:45.000000000","2019-08-19T22:18:45.000000000",1133,956.0125]
["2019-08-19T15:19:00.000000000","2019-08-19T22:19:00.000000000",1022,54.40348]
["2019-08-19T15:19:00.000000000","2019-08-19T22:19:00.000000000",1130,788209916.8145]
["2019-08-19T15:19:15.000000000","2019-08-19T22:19:15.000000000",1021,276.046]
["2019-08-19T15:19:15.000000000","2019-08-19T22:19:15.000000000",1016,479400.0]
["2019-08-19T15:19:30.000000000","2019-08-19T22:19:30.000000000",1019,59953.4]
["2019-08-19T15:19:30.000000000","2019-08-19T22:19:30.000000000",1018,476047.9]
["2019-08-19T15:19:45.000000000","2019-08-19T22:19:45.000000000",1017,479556.2]
["2019-08-19T15:19:45.000000000","2019-08-19T22:19:45.000000000",1020,2854165.0]
["2019-08-19T15:19:45.000000000","2019-08-19T22:19:45.000000000",1133,955.7479]
["2019-08-19T15:20:00.000000000","2019-08-19T22:20:00.000000000",1022,55.07825]
["2019-08-19T15:20:00.000000000","2019-08-19T22:20:00.000000000",1130,789319330.75]
["2019-08-19T15:20:15.000000000","2019-08-19T22:20:15.000000000",1021,276.6898]
["2019-08-19T15:20:15.000000000","2019-08-19T22:20:15.000000000",1016,479100.0]
["2019-08-19T15:20:30.000000000","2019-08-19T22:20:30.000000000",1019,60053.39]
["2019-08-19T15:20:30.000000000","2019-08-19T22:20:30.000000000",1018,476306.2]
["2019-08-19T15:20:45.000000000","2019-08-19T22:20:45.000000000",1017,479514.6]
["2019-08-19T15:20:45.000000000","2019-08-19T22:20:45.000000000",1020,2854166.0]
["2019-08-19T15:20:45.000000000","2019-08-19T22:20:45.000000000",1133,955.8417]
["2019-08-19T15:21:00.000000000","2019-08-19T22:21:00.000000000",1022,55.11821]
["2019-08-19T15:21:00.000000000","2019-08-19T22:21:00.000000000",1130,789763144.6964]
["2019-08-19T15:21:15.000000000","2019-08-19T22:21:15.000000000",1021,276.6187]
["2019-08-19T15:21:15.000000000","2019-08-19T22:21:15.000000000",1016,479200.0]
["2019-08-19T15:21:30.000000000","2019-08-19T22:21:30.000000000",1019,60100.1]
["2019-08-19T15:21:30.000000000","2019-08-19T22:21:30.000000000",1018,477537.5]
["2019-08-19T15:21:45.000000000","2019-08-19T22:21:45.000000000",1017,479713.5]
["2019-08-19T15:21:45.000000000","2019-08-19T22:21:45.000000000",1020,2854167.0]
["2019-08-19T15:21:45.000000000","2019-08-19T22:21:45.000000000",1133,956.3677]
["2019-08-19T15:22:00.000000000","2019-08-19T22:22:00.000000000",1022,55.13384]
["2019-08-19T15:22:00.000000000","2019-08-19T22:22:00.000000000",1130,788692252.5267]
["2019-08-19T15:22:15.000000000","2019-08-19T22:22:15.000000000",1021,276.4233]
["2019-08-19T15:22:15.000000000","2019-08-19T22:22:15.000000000",1016,478800.0]
["2019-08-19T15:22:30.000000000","2019-08-19T22:22:30.000000000",1019,59900.149999999994]
["2019-08-19T15:22:30.000000000","2019-08-19T22:22:30.000000000",1018,476754.2]
["2019-08-19T15:22:45.000000000","2019-08-19T22:22:45.000000000",1017,479722.89999999997]
["2019-08-19T15:22:45.000000000","2019-08-19T22:22:45.000000000",1020,2854168.0]
["2019-08-19T15:22:45.000000000","2019-08-19T22:22:45.000000000",1133,956.2416]
["2019-08-19T15:23:00.000000000","2019-08-19T22:23:00.000000000",1022,55.44462]
["2019-08-19T15:23:00.000000000","2019-08-19T22:23:00.000000000",1130,788401118.304]
["2019-08-19T15:23:15.000000000","2019-08-19T22:23:15.000000000",1021,276.2546]
["2019-08-19T15:23:15.000000000","2019-08-19T22:23:15.000000000",1016,479300.0]
["2019-08-19T15:23:30.000000000","2019-08-19T22:23:30.000000000",1019,59900.149999999994]
["2019-08-19T15:23:30.000000000","2019-08-19T22:23:30.000000000",1018,476612.5]
["2019-08-19T15:23:45.000000000","2019-08-19T22:23:45.000000000",1017,479633.30000000005]
["2019-08-19T15:23:45.000000000","2019-08-19T22:23:45.000000000",1020,2854168.0]
["2019-08-19T15:23:45.000000000","2019-08-19T22:23:45.000000000",1133,955.8854]
["2019-08-19T15:24:00.000000000","2019-08-19T22:24:00.000000000",1022,56.35478]
["2019-08-19T15:24:00.000000000","2019-08-19T22:24:00.000000000",1130,788680246.8433]
["2019-08-19T15:24:15.000000000","2019-08-19T22:24:15.000000000",1021,276.4633]
["2019-08-19T15:24:15.000000000","2019-08-19T22:24:15.000000000",1016,479000.0]
["2019-08-19T15:24:30.000000000","2019-08-19T22:24:30.000000000",1019,59900.149999999994]
["2019-08-19T15:24:30.000000000","2019-08-19T22:24:30.000000000",1018,476570.80000000005]
["2019-08-19T15:24:45.000000000","2019-08-19T22:24:45.000000000",1017,479709.4]
["2019-08-19T15:24:45.000000000","2019-08-19T22:24:45.000000000",1020,2854169.0]
["2019-08-19T15:24:45.000000000","2019-08-19T22:24:45.000000000",1133,956.3407]
["2019-08-19T15:25:00.000000000","2019-08-19T22:25:00.000000000",1022,56.58571]
["2019-08-19T15:25:00.000000000","2019-08-19T22:25:00.000000000",1130,789522797.5321]
["2019-08-19T15:25:15.000000000","2019-08-19T22:25:15.000000000",1021,276.6253]
["2019-08-19T15:25:15.000000000","2019-08-19T22:25:15.000000000",1016,479200.0]
["2019-08-19T15:25:30.000000000","2019-08-19T22:25:30.000000000",1019,59957.21000000001]
["2019-08-19T15:25:30.000000000","2019-08-19T22:25:30.000000000",1018,476604.89999999997]
["2019-08-19T15:25:45.000000000","2019-08-19T22:25:45.000000000",1019,60000.0]
["2019-08-19T15:25:45.000000000","2019-08-19T22:25:45.000000000",1018,476602.10000000003]
["2019-08-19T15:26:00.000000000","2019-08-19T22:26:00.000000000",1017,479808.3]
["2019-08-19T15:26:00.000000000","2019-08-19T22:26:00.000000000",1020,2854170.0]
["2019-08-19T15:26:00.000000000","2019-08-19T22:26:00.000000000",1133,956.4708]
["2019-08-19T15:26:15.000000000","2019-08-19T22:26:15.000000000",1022,56.8233]
["2019-08-19T15:26:15.000000000","2019-08-19T22:26:15.000000000",1130,789447153.231]
["2019-08-19T15:26:30.000000000","2019-08-19T22:26:30.000000000",1021,276.6564]
["2019-08-19T15:26:30.000000000","2019-08-19T22:26:30.000000000",1016,479400.0]
["2019-08-19T15:26:45.000000000","2019-08-19T22:26:45.000000000",1019,60100.1]
["2019-08-19T15:26:45.000000000","2019-08-19T22:26:45.000000000",1018,476558.3]
["2019-08-19T15:27:00.000000000","2019-08-19T22:27:00.000000000",1017,479888.5]
["2019-08-19T15:27:00.000000000","2019-08-19T22:27:00.000000000",1020,2854171.0]
["2019-08-19T15:27:00.000000000","2019-08-19T22:27:00.000000000",1133,956.3427]
["2019-08-19T15:27:15.000000000","2019-08-19T22:27:15.000000000",1022,57.16069]
["2019-08-19T15:27:15.000000000","2019-08-19T22:27:15.000000000",1130,788344863.568]
["2019-08-19T15:27:30.000000000","2019-08-19T22:27:30.000000000",1021,276.3479]
["2019-08-19T15:27:30.000000000","2019-08-19T22:27:30.000000000",1016,479500.0]
["2019-08-19T15:27:45.000000000","2019-08-19T22:27:45.000000000",1019,60100.1]
["2019-08-19T15:27:45.000000000","2019-08-19T22:27:45.000000000",1018,476525.0]
["2019-08-19T15:28:00.000000000","2019-08-19T22:28:00.000000000",1017,479601.0]
["2019-08-19T15:28:00.000000000","2019-08-19T22:28:00.000000000",1020,2854172.0]
["2019-08-19T15:28:00.000000000","2019-08-19T22:28:00.000000000",1133,956.101]
["2019-08-19T15:28:15.000000000","2019-08-19T22:28:15.000000000",1022,59.42505]
["2019-08-19T15:28:15.000000000","2019-08-19T22:28:15.000000000",1130,789422304.2888]
["2019-08-19T15:28:30.000000000","2019-08-19T22:28:30.000000000",1021,276.632]
["2019-08-19T15:28:30.000000000","2019-08-19T22:28:30.000000000",1016,479000.0]
["2019-08-19T15:28:45.000000000","2019-08-19T22:28:45.000000000",1019,60100.1]
["2019-08-19T15:28:45.000000000","2019-08-19T22:28:45.000000000",1018,476710.39999999997]
["2019-08-19T15:29:00.000000000","2019-08-19T22:29:00.000000000",1017,479734.39999999997]
["2019-08-19T15:29:00.000000000","2019-08-19T22:29:00.000000000",1020,2854172.0]
["2019-08-19T15:29:00.000000000","2019-08-19T22:29:00.000000000",1133,956.3615]
["2019-08-19T15:29:15.000000000","2019-08-19T22:29:15.000000000",1022,63.07025]
["2019-08-19T15:29:15.000000000","2019-08-19T22:29:15.000000000",1130,790480345.8492]
["2019-08-19T15:29:30.000000000","2019-08-19T22:29:30.000000000",1021,276.8318]
["2019-08-19T15:29:30.000000000","2019-08-19T22:29:30.000000000",1016,479800.0]
["2019-08-19T15:29:45.000000000","2019-08-19T22:29:45.000000000",1019,60153.48]
["2019-08-19T15:29:45.000000000","2019-08-19T22:29:45.000000000",1018,476664.60000000003]
["2019-08-19T15:30:00.000000000","2019-08-19T22:30:00.000000000",1017,479948.89999999997]
["2019-08-19T15:30:00.000000000","2019-08-19T22:30:00.000000000",1020,2854173.0]
["2019-08-19T15:30:00.000000000","2019-08-19T22:30:00.000000000",1133,956.9031]
["2019-08-19T15:30:15.000000000","2019-08-19T22:30:15.000000000",1022,65.30362]
["2019-08-19T15:30:15.000000000","2019-08-19T22:30:15.000000000",1130,789524180.6366]
["2019-08-19T15:30:30.000000000","2019-08-19T22:30:30.000000000",1021,276.6431]
["2019-08-19T15:30:30.000000000","2019-08-19T22:30:30.000000000",1016,479600.0]
["2019-08-19T15:30:45.000000000","2019-08-19T22:30:45.000000000",1019,60300.049999999996]
["2019-08-19T15:30:45.000000000","2019-08-19T22:30:45.000000000",1018,478577.1]
["2019-08-19T15:31:00.000000000","2019-08-19T22:31:00.000000000",1017,479650.0]
["2019-08-19T15:31:00.000000000","2019-08-19T22:31:00.000000000",1020,2854174.0]
["2019-08-19T15:31:00.000000000","2019-08-19T22:31:00.000000000",1133,958.6854]
["2019-08-19T15:31:15.000000000","2019-08-19T22:31:15.000000000",1022,64.9528]
["2019-08-19T15:31:15.000000000","2019-08-19T22:31:15.000000000",1130,789860402.3338]
["2019-08-19T15:31:30.000000000","2019-08-19T22:31:30.000000000",1021,276.6165]
["2019-08-19T15:31:30.000000000","2019-08-19T22:31:30.000000000",1016,479800.0]
["2019-08-19T15:31:45.000000000","2019-08-19T22:31:45.000000000",1019,60300.049999999996]
["2019-08-19T15:31:45.000000000","2019-08-19T22:31:45.000000000",1018,477025.0]
["2019-08-19T15:32:00.000000000","2019-08-19T22:32:00.000000000",1017,479889.6]
["2019-08-19T15:32:00.000000000","2019-08-19T22:32:00.000000000",1020,2854175.0]
["2019-08-19T15:32:00.000000000","2019-08-19T22:32:00.000000000",1133,956.5688]
["2019-08-19T15:32:15.000000000","2019-08-19T22:32:15.000000000",1022,63.53424]
["2019-08-19T15:32:15.000000000","2019-08-19T22:32:15.000000000",1130,789847835.285]
["2019-08-19T15:32:30.000000000","2019-08-19T22:32:30.000000000",1021,277.0494]
["2019-08-19T15:32:30.000000000","2019-08-19T22:32:30.000000000",1016,480000.0]
["2019-08-19T15:32:45.000000000","2019-08-19T22:32:45.000000000",1019,60046.71]
["2019-08-19T15:32:45.000000000","2019-08-19T22:32:45.000000000",1018,476722.89999999997]
["2019-08-19T15:33:00.000000000","2019-08-19T22:33:00.000000000",1017,479959.4]
["2019-08-19T15:33:00.000000000","2019-08-19T22:33:00.000000000",1020,2854176.0]
["2019-08-19T15:33:00.000000000","2019-08-19T22:33:00.000000000",1133,958.3344]
["2019-08-19T15:33:15.000000000","2019-08-19T22:33:15.000000000",1022,62.72615]
["2019-08-19T15:33:15.000000000","2019-08-19T22:33:15.000000000",1130,790798552.6272]
["2019-08-19T15:33:30.000000000","2019-08-19T22:33:30.000000000",1021,276.9362]
["2019-08-19T15:33:30.000000000","2019-08-19T22:33:30.000000000",1016,479800.0]
["2019-08-19T15:33:45.000000000","2019-08-19T22:33:45.000000000",1019,59846.76]
["2019-08-19T15:33:45.000000000","2019-08-19T22:33:45.000000000",1018,479143.7]
["2019-08-19T15:34:00.000000000","2019-08-19T22:34:00.000000000",1017,479617.7]
["2019-08-19T15:34:00.000000000","2019-08-19T22:34:00.000000000",1020,2854177.0]
["2019-08-19T15:34:00.000000000","2019-08-19T22:34:00.000000000",1133,958.7448]
["2019-08-19T15:34:15.000000000","2019-08-19T22:34:15.000000000",1022,60.84808]
["2019-08-19T15:34:15.000000000","2019-08-19T22:34:15.000000000",1130,789968549.6051]
["2019-08-19T15:34:30.000000000","2019-08-19T22:34:30.000000000",1021,276.6254]
["2019-08-19T15:34:30.000000000","2019-08-19T22:34:30.000000000",1016,479400.0]
["2019-08-19T15:34:45.000000000","2019-08-19T22:34:45.000000000",1019,59746.78999999999]
["2019-08-19T15:34:45.000000000","2019-08-19T22:34:45.000000000",1018,479091.7]
["2019-08-19T15:35:00.000000000","2019-08-19T22:35:00.000000000",1017,479802.1]
["2019-08-19T15:35:00.000000000","2019-08-19T22:35:00.000000000",1020,2854178.0]
["2019-08-19T15:35:00.000000000","2019-08-19T22:35:00.000000000",1133,957.3459]
["2019-08-19T15:35:15.000000000","2019-08-19T22:35:15.000000000",1022,58.75684]
["2019-08-19T15:35:15.000000000","2019-08-19T22:35:15.000000000",1130,789519007.9286]
["2019-08-19T15:35:30.000000000","2019-08-19T22:35:30.000000000",1021,276.5743]
["2019-08-19T15:35:30.000000000","2019-08-19T22:35:30.000000000",1016,479900.0]
["2019-08-19T15:35:45.000000000","2019-08-19T22:35:45.000000000",1019,59700.200000000004]
["2019-08-19T15:35:45.000000000","2019-08-19T22:35:45.000000000",1018,479427.1]
["2019-08-19T15:36:00.000000000","2019-08-19T22:36:00.000000000",1017,479473.2]
["2019-08-19T15:36:00.000000000","2019-08-19T22:36:00.000000000",1020,2854179.0]
["2019-08-19T15:36:00.000000000","2019-08-19T22:36:00.000000000",1133,958.6473]
["2019-08-19T15:36:15.000000000","2019-08-19T22:36:15.000000000",1022,58.45934]
["2019-08-19T15:36:15.000000000","2019-08-19T22:36:15.000000000",1130,790343000.6067]
["2019-08-19T15:36:30.000000000","2019-08-19T22:36:30.000000000",1021,277.0471]
["2019-08-19T15:36:30.000000000","2019-08-19T22:36:30.000000000",1016,479900.0]
["2019-08-19T15:36:45.000000000","2019-08-19T22:36:45.000000000",1019,59753.450000000004]
["2019-08-19T15:36:45.000000000","2019-08-19T22:36:45.000000000",1018,479289.60000000003]
["2019-08-19T15:37:00.000000000","2019-08-19T22:37:00.000000000",1017,479754.2]
["2019-08-19T15:37:00.000000000","2019-08-19T22:37:00.000000000",1020,2854179.0]
["2019-08-19T15:37:00.000000000","2019-08-19T22:37:00.000000000",1133,959.0584]
["2019-08-19T15:37:15.000000000","2019-08-19T22:37:15.000000000",1022,60.35083]
["2019-08-19T15:37:15.000000000","2019-08-19T22:37:15.000000000",1130,790755144.0543]
["2019-08-19T15:37:30.000000000","2019-08-19T22:37:30.000000000",1021,277.0961]
["2019-08-19T15:37:30.000000000","2019-08-19T22:37:30.000000000",1016,480100.0]
["2019-08-19T15:37:45.000000000","2019-08-19T22:37:45.000000000",1019,59900.149999999994]
["2019-08-19T15:37:45.000000000","2019-08-19T22:37:45.000000000",1018,479306.2]
["2019-08-19T15:38:00.000000000","2019-08-19T22:38:00.000000000",1017,479810.4]
["2019-08-19T15:38:00.000000000","2019-08-19T22:38:00.000000000",1020,2854180.0]
["2019-08-19T15:38:00.000000000","2019-08-19T22:38:00.000000000",1133,959.1604]
["2019-08-19T15:38:15.000000000","2019-08-19T22:38:15.000000000",1022,63.63644]
["2019-08-19T15:38:15.000000000","2019-08-19T22:38:15.000000000",1130,790546486.6904]
["2019-08-19T15:38:30.000000000","2019-08-19T22:38:30.000000000",1021,276.985]
["2019-08-19T15:38:30.000000000","2019-08-19T22:38:30.000000000",1016,479900.0]
["2019-08-19T15:38:45.000000000","2019-08-19T22:38:45.000000000",1019,60253.450000000004]
["2019-08-19T15:38:45.000000000","2019-08-19T22:38:45.000000000",1018,479093.8]
["2019-08-19T15:39:00.000000000","2019-08-19T22:39:00.000000000",1017,479655.19999999995]
["2019-08-19T15:39:00.000000000","2019-08-19T22:39:00.000000000",1020,2854181.0]
["2019-08-19T15:39:00.000000000","2019-08-19T22:39:00.000000000",1133,958.9323]
["2019-08-19T15:39:15.000000000","2019-08-19T22:39:15.000000000",1022,65.70092]
["2019-08-19T15:39:15.000000000","2019-08-19T22:39:15.000000000",1130,789817814.2811]
["2019-08-19T15:39:30.000000000","2019-08-19T22:39:30.000000000",1021,276.7409]
["2019-08-19T15:39:30.000000000","2019-08-19T22:39:30.000000000",1016,480000.0]
["2019-08-19T15:39:45.000000000","2019-08-19T22:39:45.000000000",1019,60400.149999999994]
["2019-08-19T15:39:45.000000000","2019-08-19T22:39:45.000000000",1018,479233.3]
["2019-08-19T15:40:00.000000000","2019-08-19T22:40:00.000000000",1017,479612.5]
["2019-08-19T15:40:00.000000000","2019-08-19T22:40:00.000000000",1020,2854182.0]
["2019-08-19T15:40:00.000000000","2019-08-19T22:40:00.000000000",1133,958.9083]
["2019-08-19T15:40:15.000000000","2019-08-19T22:40:15.000000000",1022,70.29191]
["2019-08-19T15:40:15.000000000","2019-08-19T22:40:15.000000000",1130,790793650.4118]
["2019-08-19T15:40:30.000000000","2019-08-19T22:40:30.000000000",1021,278.024]
["2019-08-19T15:40:30.000000000","2019-08-19T22:40:30.000000000",1016,483800.0]
["2019-08-19T15:40:45.000000000","2019-08-19T22:40:45.000000000",1019,60506.79]
["2019-08-19T15:40:45.000000000","2019-08-19T22:40:45.000000000",1018,483837.5]
["2019-08-19T15:41:00.000000000","2019-08-19T22:41:00.000000000",1017,483698.89999999997]
["2019-08-19T15:41:00.000000000","2019-08-19T22:41:00.000000000",1020,2854184.0]
["2019-08-19T15:41:00.000000000","2019-08-19T22:41:00.000000000",1133,965.0135]
["2019-08-19T15:41:15.000000000","2019-08-19T22:41:15.000000000",1022,157.3093]
["2019-08-19T15:41:15.000000000","2019-08-19T22:41:15.000000000",1130,795996525.7184]
["2019-08-19T15:41:30.000000000","2019-08-19T22:41:30.000000000",1021,278.5479]
["2019-08-19T15:41:30.000000000","2019-08-19T22:41:30.000000000",1016,480100.0]
["2019-08-19T15:41:45.000000000","2019-08-19T22:41:45.000000000",1019,63653.48]
["2019-08-19T15:41:45.000000000","2019-08-19T22:41:45.000000000",1018,478033.3]
["2019-08-19T15:42:00.000000000","2019-08-19T22:42:00.000000000",1017,479889.6]
["2019-08-19T15:42:00.000000000","2019-08-19T22:42:00.000000000",1020,2854185.0]
["2019-08-19T15:42:00.000000000","2019-08-19T22:42:00.000000000",1133,957.3438]
["2019-08-19T15:42:15.000000000","2019-08-19T22:42:15.000000000",1022,67.34823]
["2019-08-19T15:42:15.000000000","2019-08-19T22:42:15.000000000",1130,790629795.132]
["2019-08-19T15:42:30.000000000","2019-08-19T22:42:30.000000000",1021,276.9695]
["2019-08-19T15:42:30.000000000","2019-08-19T22:42:30.000000000",1016,479800.0]
["2019-08-19T15:42:45.000000000","2019-08-19T22:42:45.000000000",1019,62100.200000000004]
["2019-08-19T15:42:45.000000000","2019-08-19T22:42:45.000000000",1018,477262.5]
["2019-08-19T15:43:00.000000000","2019-08-19T22:43:00.000000000",1017,479752.1]
["2019-08-19T15:43:00.000000000","2019-08-19T22:43:00.000000000",1020,2854186.0]
["2019-08-19T15:43:00.000000000","2019-08-19T22:43:00.000000000",1133,956.7896]
["2019-08-19T15:43:15.000000000","2019-08-19T22:43:15.000000000",1022,70.74706]
["2019-08-19T15:43:15.000000000","2019-08-19T22:43:15.000000000",1130,789331132.0906]
["2019-08-19T15:43:30.000000000","2019-08-19T22:43:30.000000000",1021,276.4899]
["2019-08-19T15:43:30.000000000","2019-08-19T22:43:30.000000000",1016,480200.0]
["2019-08-19T15:43:45.000000000","2019-08-19T22:43:45.000000000",1019,58440.07]
["2019-08-19T15:43:45.000000000","2019-08-19T22:43:45.000000000",1018,477668.8]
["2019-08-19T15:44:00.000000000","2019-08-19T22:44:00.000000000",1017,479948.89999999997]
["2019-08-19T15:44:00.000000000","2019-08-19T22:44:00.000000000",1020,2854187.0]
["2019-08-19T15:44:00.000000000","2019-08-19T22:44:00.000000000",1133,957.0552]
["2019-08-19T15:44:15.000000000","2019-08-19T22:44:15.000000000",1022,66.03844]
["2019-08-19T15:44:15.000000000","2019-08-19T22:44:15.000000000",1130,790288132.1251]
["2019-08-19T15:44:30.000000000","2019-08-19T22:44:30.000000000",1021,276.965]
["2019-08-19T15:44:30.000000000","2019-08-19T22:44:30.000000000",1016,480000.0]
["2019-08-19T15:44:45.000000000","2019-08-19T22:44:45.000000000",1019,58100.1]
["2019-08-19T15:44:45.000000000","2019-08-19T22:44:45.000000000",1018,476839.60000000003]
["2019-08-19T15:45:00.000000000","2019-08-19T22:45:00.000000000",1017,479861.5]
["2019-08-19T15:45:00.000000000","2019-08-19T22:45:00.000000000",1020,2854188.0]
["2019-08-19T15:45:00.000000000","2019-08-19T22:45:00.000000000",1133,956.5386]
["2019-08-19T15:45:15.000000000","2019-08-19T22:45:15.000000000",1022,62.23557]
["2019-08-19T15:45:15.000000000","2019-08-19T22:45:15.000000000",1130,789585137.0892]
["2019-08-19T15:45:30.000000000","2019-08-19T22:45:30.000000000",1021,276.7985]
["2019-08-19T15:45:30.000000000","2019-08-19T22:45:30.000000000",1016,479600.0]
["2019-08-19T15:45:45.000000000","2019-08-19T22:45:45.000000000",1019,58406.689999999995]
["2019-08-19T15:45:45.000000000","2019-08-19T22:45:45.000000000",1018,477472.89999999997]
["2019-08-19T15:46:00.000000000","2019-08-19T22:46:00.000000000",1017,479789.60000000003]
["2019-08-19T15:46:00.000000000","2019-08-19T22:46:00.000000000",1020,2854189.0]
["2019-08-19T15:46:00.000000000","2019-08-19T22:46:00.000000000",1133,956.6792]
["2019-08-19T15:46:15.000000000","2019-08-19T22:46:15.000000000",1022,74.93844]
["2019-08-19T15:46:15.000000000","2019-08-19T22:46:15.000000000",1130,789218079.6058]
["2019-08-19T15:46:30.000000000","2019-08-19T22:46:30.000000000",1021,276.2502]
["2019-08-19T15:46:30.000000000","2019-08-19T22:46:30.000000000",1016,479400.0]
["2019-08-19T15:46:45.000000000","2019-08-19T22:46:45.000000000",1019,59406.689999999995]
["2019-08-19T15:46:45.000000000","2019-08-19T22:46:45.000000000",1018,476643.7]
["2019-08-19T15:47:00.000000000","2019-08-19T22:47:00.000000000",1017,479861.5]
["2019-08-19T15:47:00.000000000","2019-08-19T22:47:00.000000000",1020,2854190.0]
["2019-08-19T15:47:00.000000000","2019-08-19T22:47:00.000000000",1133,956.4553]
["2019-08-19T15:47:15.000000000","2019-08-19T22:47:15.000000000",1022,60.07775]
["2019-08-19T15:47:15.000000000","2019-08-19T22:47:15.000000000",1130,788679485.046]
["2019-08-19T15:47:30.000000000","2019-08-19T22:47:30.000000000",1021,276.1991]
["2019-08-19T15:47:30.000000000","2019-08-19T22:47:30.000000000",1016,478700.0]
["2019-08-19T15:47:45.000000000","2019-08-19T22:47:45.000000000",1019,60053.39]
["2019-08-19T15:47:45.000000000","2019-08-19T22:47:45.000000000",1018,476320.80000000005]
["2019-08-19T15:48:00.000000000","2019-08-19T22:48:00.000000000",1017,479429.19999999995]
["2019-08-19T15:48:00.000000000","2019-08-19T22:48:00.000000000",1020,2854191.0]
["2019-08-19T15:48:00.000000000","2019-08-19T22:48:00.000000000",1133,955.775]
["2019-08-19T15:48:15.000000000","2019-08-19T22:48:15.000000000",1022,54.89853]
["2019-08-19T15:48:15.000000000","2019-08-19T22:48:15.000000000",1130,788369510.8077]
["2019-08-19T15:48:30.000000000","2019-08-19T22:48:30.000000000",1021,276.43]
["2019-08-19T15:48:30.000000000","2019-08-19T22:48:30.000000000",1016,479300.0]
["2019-08-19T15:48:45.000000000","2019-08-19T22:48:45.000000000",1019,60046.71]
["2019-08-19T15:48:45.000000000","2019-08-19T22:48:45.000000000",1018,476260.4]
["2019-08-19T15:49:00.000000000","2019-08-19T22:49:00.000000000",1017,479899.0]
["2019-08-19T15:49:00.000000000","2019-08-19T22:49:00.000000000",1020,2854191.0]
["2019-08-19T15:49:00.000000000","2019-08-19T22:49:00.000000000",1133,956.2094]
["2019-08-19T15:49:15.000000000","2019-08-19T22:49:15.000000000",1022,53.14021]
["2019-08-19T15:49:15.000000000","2019-08-19T22:49:15.000000000",1130,788870412.2992]
["2019-08-19T15:49:30.000000000","2019-08-19T22:49:30.000000000",1021,276.3368]
["2019-08-19T15:49:30.000000000","2019-08-19T22:49:30.000000000",1016,479100.0]
["2019-08-19T15:49:45.000000000","2019-08-19T22:49:45.000000000",1019,59646.810000000005]
["2019-08-19T15:49:45.000000000","2019-08-19T22:49:45.000000000",1018,477868.7]
["2019-08-19T15:50:00.000000000","2019-08-19T22:50:00.000000000",1017,481739.6]
["2019-08-19T15:50:00.000000000","2019-08-19T22:50:00.000000000",1020,2854192.0]
["2019-08-19T15:50:00.000000000","2019-08-19T22:50:00.000000000",1133,962.2834]
["2019-08-19T15:50:15.000000000","2019-08-19T22:50:15.000000000",1022,100.9635]
["2019-08-19T15:50:15.000000000","2019-08-19T22:50:15.000000000",1130,792006883.888]
["2019-08-19T15:50:30.000000000","2019-08-19T22:50:30.000000000",1021,277.8131]
["2019-08-19T15:50:30.000000000","2019-08-19T22:50:30.000000000",1016,480300.0]
["2019-08-19T15:50:45.000000000","2019-08-19T22:50:45.000000000",1019,60000.0]
["2019-08-19T15:50:45.000000000","2019-08-19T22:50:45.000000000",1018,477375.0]
["2019-08-19T15:51:00.000000000","2019-08-19T22:51:00.000000000",1017,479599.0]
["2019-08-19T15:51:00.000000000","2019-08-19T22:51:00.000000000",1020,2854193.0]
["2019-08-19T15:51:00.000000000","2019-08-19T22:51:00.000000000",1133,956.2115]
["2019-08-19T15:51:15.000000000","2019-08-19T22:51:15.000000000",1022,55.08279]
["2019-08-19T15:51:15.000000000","2019-08-19T22:51:15.000000000",1130,788661752.6592]
["2019-08-19T15:51:30.000000000","2019-08-19T22:51:30.000000000",1021,276.3478]
["2019-08-19T15:51:30.000000000","2019-08-19T22:51:30.000000000",1016,479000.0]
["2019-08-19T15:51:45.000000000","2019-08-19T22:51:45.000000000",1019,60900.149999999994]
["2019-08-19T15:51:45.000000000","2019-08-19T22:51:45.000000000",1018,476216.7]
["2019-08-19T15:52:00.000000000","2019-08-19T22:52:00.000000000",1017,479955.2]
["2019-08-19T15:52:00.000000000","2019-08-19T22:52:00.000000000",1020,2854194.0]
["2019-08-19T15:52:00.000000000","2019-08-19T22:52:00.000000000",1133,956.401]
["2019-08-19T15:52:15.000000000","2019-08-19T22:52:15.000000000",1022,53.3134]
["2019-08-19T15:52:15.000000000","2019-08-19T22:52:15.000000000",1130,788553864.126]
["2019-08-19T15:52:30.000000000","2019-08-19T22:52:30.000000000",1021,276.5522]
["2019-08-19T15:52:30.000000000","2019-08-19T22:52:30.000000000",1016,479300.0]
["2019-08-19T15:52:45.000000000","2019-08-19T22:52:45.000000000",1019,59386.82]
["2019-08-19T15:52:45.000000000","2019-08-19T22:52:45.000000000",1018,476822.9]
["2019-08-19T15:53:00.000000000","2019-08-19T22:53:00.000000000",1017,479570.80000000005]
["2019-08-19T15:53:00.000000000","2019-08-19T22:53:00.000000000",1020,2854195.0]
["2019-08-19T15:53:00.000000000","2019-08-19T22:53:00.000000000",1133,956.3854]
["2019-08-19T15:53:15.000000000","2019-08-19T22:53:15.000000000",1022,64.10702]
["2019-08-19T15:53:15.000000000","2019-08-19T22:53:15.000000000",1130,790049453.1655]
["2019-08-19T15:53:30.000000000","2019-08-19T22:53:30.000000000",1021,276.9362]
["2019-08-19T15:53:30.000000000","2019-08-19T22:53:30.000000000",1016,479700.0]
["2019-08-19T15:53:45.000000000","2019-08-19T22:53:45.000000000",1019,58800.049999999996]
["2019-08-19T15:53:45.000000000","2019-08-19T22:53:45.000000000",1018,477287.5]
["2019-08-19T15:54:00.000000000","2019-08-19T22:54:00.000000000",1017,479588.5]
["2019-08-19T15:54:00.000000000","2019-08-19T22:54:00.000000000",1020,2854196.0]
["2019-08-19T15:54:00.000000000","2019-08-19T22:54:00.000000000",1133,956.2885]
["2019-08-19T15:54:15.000000000","2019-08-19T22:54:15.000000000",1022,57.79334]
["2019-08-19T15:54:15.000000000","2019-08-19T22:54:15.000000000",1130,788814433.9396]
["2019-08-19T15:54:30.000000000","2019-08-19T22:54:30.000000000",1021,276.2702]
["2019-08-19T15:54:30.000000000","2019-08-19T22:54:30.000000000",1016,479200.0]
["2019-08-19T15:54:45.000000000","2019-08-19T22:54:45.000000000",1019,59600.1]
["2019-08-19T15:54:45.000000000","2019-08-19T22:54:45.000000000",1018,476406.3]
["2019-08-19T15:55:00.000000000","2019-08-19T22:55:00.000000000",1017,479946.9]
["2019-08-19T15:55:00.000000000","2019-08-19T22:55:00.000000000",1020,2854197.0]
["2019-08-19T15:55:00.000000000","2019-08-19T22:55:00.000000000",1133,956.4448]
["2019-08-19T15:55:15.000000000","2019-08-19T22:55:15.000000000",1022,50.13437]
["2019-08-19T15:55:15.000000000","2019-08-19T22:55:15.000000000",1130,788738788.6695]
["2019-08-19T15:55:30.000000000","2019-08-19T22:55:30.000000000",1021,276.3723]
["2019-08-19T15:55:30.000000000","2019-08-19T22:55:30.000000000",1016,478800.0]
["2019-08-19T15:55:45.000000000","2019-08-19T22:55:45.000000000",1019,59553.39]
["2019-08-19T15:55:45.000000000","2019-08-19T22:55:45.000000000",1018,476906.3]
["2019-08-19T15:56:00.000000000","2019-08-19T22:56:00.000000000",1017,479595.8]
["2019-08-19T15:56:00.000000000","2019-08-19T22:56:00.000000000",1020,2854197.0]
["2019-08-19T15:56:00.000000000","2019-08-19T22:56:00.000000000",1133,956.0354]
["2019-08-19T15:56:15.000000000","2019-08-19T22:56:15.000000000",1022,49.65033]
["2019-08-19T15:56:15.000000000","2019-08-19T22:56:15.000000000",1130,788967115.4332]
["2019-08-19T15:56:30.000000000","2019-08-19T22:56:30.000000000",1021,276.5654]
["2019-08-19T15:56:30.000000000","2019-08-19T22:56:30.000000000",1016,480000.0]
["2019-08-19T15:56:45.000000000","2019-08-19T22:56:45.000000000",1019,59553.39]
["2019-08-19T15:56:45.000000000","2019-08-19T22:56:45.000000000",1018,477416.7]
["2019-08-19T15:57:00.000000000","2019-08-19T22:57:00.000000000",1017,479890.60000000003]
["2019-08-19T15:57:00.000000000","2019-08-19T22:57:00.000000000",1020,2854198.0]
["2019-08-19T15:57:00.000000000","2019-08-19T22:57:00.000000000",1133,956.4239]
["2019-08-19T15:57:15.000000000","2019-08-19T22:57:15.000000000",1022,51.66172]
["2019-08-19T15:57:15.000000000","2019-08-19T22:57:15.000000000",1130,789404655.1434]
["2019-08-19T15:57:30.000000000","2019-08-19T22:57:30.000000000",1021,276.3546]
["2019-08-19T15:57:30.000000000","2019-08-19T22:57:30.000000000",1016,479100.0]
["2019-08-19T15:57:45.000000000","2019-08-19T22:57:45.000000000",1019,60100.1]
["2019-08-19T15:57:45.000000000","2019-08-19T22:57:45.000000000",1018,476243.7]
["2019-08-19T15:58:00.000000000","2019-08-19T22:58:00.000000000",1017,479676.10000000003]
["2019-08-19T15:58:00.000000000","2019-08-19T22:58:00.000000000",1020,2854199.0]
["2019-08-19T15:58:00.000000000","2019-08-19T22:58:00.000000000",1133,957.1553]
["2019-08-19T15:58:15.000000000","2019-08-19T22:58:15.000000000",1022,48.81783]
["2019-08-19T15:58:15.000000000","2019-08-19T22:58:15.000000000",1130,787579680.3028]
["2019-08-19T15:58:30.000000000","2019-08-19T22:58:30.000000000",1021,275.8729]
["2019-08-19T15:58:30.000000000","2019-08-19T22:58:30.000000000",1016,478800.0]
["2019-08-19T15:58:45.000000000","2019-08-19T22:58:45.000000000",1019,60000.0]
["2019-08-19T15:58:45.000000000","2019-08-19T22:58:45.000000000",1018,477806.2]
["2019-08-19T15:59:00.000000000","2019-08-19T22:59:00.000000000",1017,479900.0]
["2019-08-19T15:59:00.000000000","2019-08-19T22:59:00.000000000",1020,2854200.0]
["2019-08-19T15:59:00.000000000","2019-08-19T22:59:00.000000000",1133,956.4896]
["2019-08-19T15:59:15.000000000","2019-08-19T22:59:15.000000000",1022,48.76903]
["2019-08-19T15:59:15.000000000","2019-08-19T22:59:15.000000000",1130,788017219.68]
["2019-08-19T15:59:30.000000000","2019-08-19T22:59:30.000000000",1021,276.3235]
["2019-08-19T15:59:30.000000000","2019-08-19T22:59:30.000000000",1130,788682533.7]
["2019-08-19T15:59:45.000000000","2019-08-19T22:59:45.000000000",1021,276.2346]
["2019-08-19T15:59:45.000000000","2019-08-19T22:59:45.000000000",1016,478700.0]
["2019-08-19T16:00:00.000000000","2019-08-19T23:00:00.000000000",1019,59700.200000000004]
["2019-08-19T16:00:00.000000000","2019-08-19T23:00:00.000000000",1018,476858.3]
["2019-08-19T16:00:15.000000000","2019-08-19T23:00:15.000000000",1017,479500.0]
["2019-08-19T16:00:15.000000000","2019-08-19T23:00:15.000000000",1020,2854200.0]
["2019-08-19T16:00:15.000000000","2019-08-19T23:00:15.000000000",1133,957.0313]
["2019-08-19T16:00:30.000000000","2019-08-19T23:00:30.000000000",1022,49.31733]
["2019-08-19T16:00:30.000000000","2019-08-19T23:00:30.000000000",1130,789062704.1766]
["2019-08-19T16:00:45.000000000","2019-08-19T23:00:45.000000000",1021,276.4034]
["2019-08-19T16:00:45.000000000","2019-08-19T23:00:45.000000000",1016,479100.0]
["2019-08-19T16:01:00.000000000","2019-08-19T23:01:00.000000000",1019,59700.200000000004]
["2019-08-19T16:01:00.000000000","2019-08-19T23:01:00.000000000",1018,476335.39999999997]
["2019-08-19T16:01:15.000000000","2019-08-19T23:01:15.000000000",1017,479960.39999999997]
["2019-08-19T16:01:15.000000000","2019-08-19T23:01:15.000000000",1020,2854201.0]
["2019-08-19T16:01:15.000000000","2019-08-19T23:01:15.000000000",1133,956.6708]
["2019-08-19T16:01:30.000000000","2019-08-19T23:01:30.000000000",1022,50.54475]
["2019-08-19T16:01:30.000000000","2019-08-19T23:01:30.000000000",1130,788601465.295]
["2019-08-19T16:01:45.000000000","2019-08-19T23:01:45.000000000",1021,276.359]
["2019-08-19T16:01:45.000000000","2019-08-19T23:01:45.000000000",1016,480200.0]
["2019-08-19T16:02:00.000000000","2019-08-19T23:02:00.000000000",1019,59753.450000000004]
["2019-08-19T16:02:00.000000000","2019-08-19T23:02:00.000000000",1018,478008.30000000005]
["2019-08-19T16:02:15.000000000","2019-08-19T23:02:15.000000000",1017,481832.3]
["2019-08-19T16:02:15.000000000","2019-08-19T23:02:15.000000000",1020,2854202.0]
["2019-08-19T16:02:15.000000000","2019-08-19T23:02:15.000000000",1133,960.474]
["2019-08-19T16:02:30.000000000","2019-08-19T23:02:30.000000000",1022,91.97466]
["2019-08-19T16:02:30.000000000","2019-08-19T23:02:30.000000000",1130,792554240.5196]
["2019-08-19T16:02:45.000000000","2019-08-19T23:02:45.000000000",1021,277.8064]
["2019-08-19T16:02:45.000000000","2019-08-19T23:02:45.000000000",1016,481000.0]
["2019-08-19T16:03:00.000000000","2019-08-19T23:03:00.000000000",1019,60860.09]
["2019-08-19T16:03:00.000000000","2019-08-19T23:03:00.000000000",1018,477764.6]
["2019-08-19T16:03:15.000000000","2019-08-19T23:03:15.000000000",1017,479875.0]
["2019-08-19T16:03:15.000000000","2019-08-19T23:03:15.000000000",1020,2854203.0]
["2019-08-19T16:03:15.000000000","2019-08-19T23:03:15.000000000",1133,958.5208]
["2019-08-19T16:03:30.000000000","2019-08-19T23:03:30.000000000",1022,54.10816]
["2019-08-19T16:03:30.000000000","2019-08-19T23:03:30.000000000",1130,790432132.8486]
["2019-08-19T16:03:45.000000000","2019-08-19T23:03:45.000000000",1021,277.1227]
["2019-08-19T16:03:45.000000000","2019-08-19T23:03:45.000000000",1130,790964441.7081]
["2019-08-19T16:04:00.000000000","2019-08-19T23:04:00.000000000",1021,276.9984]
["2019-08-19T16:04:00.000000000","2019-08-19T23:04:00.000000000",1016,479600.0]
["2019-08-19T16:04:15.000000000","2019-08-19T23:04:15.000000000",1019,60993.46]
["2019-08-19T16:04:15.000000000","2019-08-19T23:04:15.000000000",1018,477004.2]
["2019-08-19T16:04:30.000000000","2019-08-19T23:04:30.000000000",1017,479684.39999999997]
["2019-08-19T16:04:30.000000000","2019-08-19T23:04:30.000000000",1020,2854204.0]
["2019-08-19T16:04:30.000000000","2019-08-19T23:04:30.000000000",1133,956.5865]
["2019-08-19T16:04:45.000000000","2019-08-19T23:04:45.000000000",1022,48.25183]
["2019-08-19T16:04:45.000000000","2019-08-19T23:04:45.000000000",1130,789348668.526]
["2019-08-19T16:05:00.000000000","2019-08-19T23:05:00.000000000",1021,276.45]
["2019-08-19T16:05:00.000000000","2019-08-19T23:05:00.000000000",1016,479800.0]
["2019-08-19T16:05:15.000000000","2019-08-19T23:05:15.000000000",1019,59440.07]
["2019-08-19T16:05:15.000000000","2019-08-19T23:05:15.000000000",1018,476564.6]
["2019-08-19T16:05:30.000000000","2019-08-19T23:05:30.000000000",1017,479804.19999999995]
["2019-08-19T16:05:30.000000000","2019-08-19T23:05:30.000000000",1020,2854204.0]
["2019-08-19T16:05:30.000000000","2019-08-19T23:05:30.000000000",1133,956.473]
["2019-08-19T16:05:45.000000000","2019-08-19T23:05:45.000000000",1022,47.0435]
["2019-08-19T16:05:45.000000000","2019-08-19T23:05:45.000000000",1133,956.2835]
["2019-08-19T16:06:00.000000000","2019-08-19T23:06:00.000000000",1022,46.77992]
["2019-08-19T16:06:00.000000000","2019-08-19T23:06:00.000000000",1130,788924524.799]
["2019-08-19T16:06:15.000000000","2019-08-19T23:06:15.000000000",1021,276.4767]
["2019-08-19T16:06:15.000000000","2019-08-19T23:06:15.000000000",1016,479400.0]
["2019-08-19T16:06:30.000000000","2019-08-19T23:06:30.000000000",1019,58600.1]
["2019-08-19T16:06:30.000000000","2019-08-19T23:06:30.000000000",1018,476562.5]
["2019-08-19T16:06:45.000000000","2019-08-19T23:06:45.000000000",1017,479959.4]
["2019-08-19T16:06:45.000000000","2019-08-19T23:06:45.000000000",1020,2854205.0]
["2019-08-19T16:06:45.000000000","2019-08-19T23:06:45.000000000",1133,956.1782]
["2019-08-19T16:07:00.000000000","2019-08-19T23:07:00.000000000",1022,46.42028]
["2019-08-19T16:07:00.000000000","2019-08-19T23:07:00.000000000",1130,789526476.6335]
["2019-08-19T16:07:15.000000000","2019-08-19T23:07:15.000000000",1021,276.6987]
["2019-08-19T16:07:15.000000000","2019-08-19T23:07:15.000000000",1016,479600.0]
["2019-08-19T16:07:30.000000000","2019-08-19T23:07:30.000000000",1019,58753.450000000004]
["2019-08-19T16:07:30.000000000","2019-08-19T23:07:30.000000000",1018,476814.6]
["2019-08-19T16:07:45.000000000","2019-08-19T23:07:45.000000000",1017,479632.3]
["2019-08-19T16:07:45.000000000","2019-08-19T23:07:45.000000000",1020,2854206.0]
["2019-08-19T16:07:45.000000000","2019-08-19T23:07:45.000000000",1133,956.3906]
["2019-08-19T16:08:00.000000000","2019-08-19T23:08:00.000000000",1022,46.23478]
["2019-08-19T16:08:00.000000000","2019-08-19T23:08:00.000000000",1133,956.8282]
["2019-08-19T16:08:15.000000000","2019-08-19T23:08:15.000000000",1022,46.43361]
["2019-08-19T16:08:15.000000000","2019-08-19T23:08:15.000000000",1130,789444552.1194]
["2019-08-19T16:08:30.000000000","2019-08-19T23:08:30.000000000",1021,276.4833]
["2019-08-19T16:08:30.000000000","2019-08-19T23:08:30.000000000",1016,479400.0]
["2019-08-19T16:08:45.000000000","2019-08-19T23:08:45.000000000",1019,59306.840000000004]
["2019-08-19T16:08:45.000000000","2019-08-19T23:08:45.000000000",1018,476660.39999999997]
["2019-08-19T16:09:00.000000000","2019-08-19T23:09:00.000000000",1017,479608.3]
["2019-08-19T16:09:00.000000000","2019-08-19T23:09:00.000000000",1020,2854207.0]
["2019-08-19T16:09:00.000000000","2019-08-19T23:09:00.000000000",1133,955.95]
["2019-08-19T16:09:15.000000000","2019-08-19T23:09:15.000000000",1022,47.63688]
["2019-08-19T16:09:15.000000000","2019-08-19T23:09:15.000000000",1130,788506936.2891]
["2019-08-19T16:09:30.000000000","2019-08-19T23:09:30.000000000",1021,276.0548]
["2019-08-19T16:09:30.000000000","2019-08-19T23:09:30.000000000",1016,479600.0]
["2019-08-19T16:09:45.000000000","2019-08-19T23:09:45.000000000",1019,60206.740000000005]
["2019-08-19T16:09:45.000000000","2019-08-19T23:09:45.000000000",1018,476641.7]
["2019-08-19T16:10:00.000000000","2019-08-19T23:10:00.000000000",1017,479754.2]
["2019-08-19T16:10:00.000000000","2019-08-19T23:10:00.000000000",1020,2854207.0]
["2019-08-19T16:10:00.000000000","2019-08-19T23:10:00.000000000",1133,956.5396]
["2019-08-19T16:10:15.000000000","2019-08-19T23:10:15.000000000",1022,48.72243]
["2019-08-19T16:10:15.000000000","2019-08-19T23:10:15.000000000",1130,789672871.0976]
["2019-08-19T16:10:30.000000000","2019-08-19T23:10:30.000000000",1021,276.7319]
["2019-08-19T16:10:30.000000000","2019-08-19T23:10:30.000000000",1016,479400.0]
["2019-08-19T16:10:45.000000000","2019-08-19T23:10:45.000000000",1019,60806.840000000004]
["2019-08-19T16:10:45.000000000","2019-08-19T23:10:45.000000000",1018,476779.2]
["2019-08-19T16:11:00.000000000","2019-08-19T23:11:00.000000000",1017,479805.2]
["2019-08-19T16:11:00.000000000","2019-08-19T23:11:00.000000000",1020,2854208.0]
["2019-08-19T16:11:00.000000000","2019-08-19T23:11:00.000000000",1133,956.6406]
["2019-08-19T16:11:15.000000000","2019-08-19T23:11:15.000000000",1022,48.65805]
["2019-08-19T16:11:15.000000000","2019-08-19T23:11:15.000000000",1130,789742799.1936]
["2019-08-19T16:11:30.000000000","2019-08-19T23:11:30.000000000",1021,276.5965]
["2019-08-19T16:11:30.000000000","2019-08-19T23:11:30.000000000",1016,479300.0]
["2019-08-19T16:11:45.000000000","2019-08-19T23:11:45.000000000",1019,60953.4]
["2019-08-19T16:11:45.000000000","2019-08-19T23:11:45.000000000",1018,476545.8]
["2019-08-19T16:12:00.000000000","2019-08-19T23:12:00.000000000",1017,479889.6]
["2019-08-19T16:12:00.000000000","2019-08-19T23:12:00.000000000",1020,2854209.0]
["2019-08-19T16:12:00.000000000","2019-08-19T23:12:00.000000000",1133,956.1542]
["2019-08-19T16:12:15.000000000","2019-08-19T23:12:15.000000000",1022,48.50389]
["2019-08-19T16:12:15.000000000","2019-08-19T23:12:15.000000000",1133,956.3293]
["2019-08-19T16:12:30.000000000","2019-08-19T23:12:30.000000000",1022,48.24069]
["2019-08-19T16:12:30.000000000","2019-08-19T23:12:30.000000000",1130,788158989.8928]
["2019-08-19T16:12:45.000000000","2019-08-19T23:12:45.000000000",1021,276.2124]
["2019-08-19T16:12:45.000000000","2019-08-19T23:12:45.000000000",1016,479500.0]
["2019-08-19T16:13:00.000000000","2019-08-19T23:13:00.000000000",1019,60393.36]
["2019-08-19T16:13:00.000000000","2019-08-19T23:13:00.000000000",1018,476754.2]
["2019-08-19T16:13:15.000000000","2019-08-19T23:13:15.000000000",1017,479835.39999999997]
["2019-08-19T16:13:15.000000000","2019-08-19T23:13:15.000000000",1020,2854210.0]
["2019-08-19T16:13:15.000000000","2019-08-19T23:13:15.000000000",1133,956.625]
["2019-08-19T16:13:30.000000000","2019-08-19T23:13:30.000000000",1022,47.38377]
["2019-08-19T16:13:30.000000000","2019-08-19T23:13:30.000000000",1130,788938465.362]
["2019-08-19T16:13:45.000000000","2019-08-19T23:13:45.000000000",1021,276.7031]
["2019-08-19T16:13:45.000000000","2019-08-19T23:13:45.000000000",1016,479000.0]
["2019-08-19T16:14:00.000000000","2019-08-19T23:14:00.000000000",1019,59546.71]
["2019-08-19T16:14:00.000000000","2019-08-19T23:14:00.000000000",1018,476895.8]
["2019-08-19T16:14:15.000000000","2019-08-19T23:14:15.000000000",1017,479703.10000000003]
["2019-08-19T16:14:15.000000000","2019-08-19T23:14:15.000000000",1020,2854211.0]
["2019-08-19T16:14:15.000000000","2019-08-19T23:14:15.000000000",1133,956.6864]
["2019-08-19T16:14:30.000000000","2019-08-19T23:14:30.000000000",1022,46.41141]
["2019-08-19T16:14:30.000000000","2019-08-19T23:14:30.000000000",1130,789578655.8804]
["2019-08-19T16:14:45.000000000","2019-08-19T23:14:45.000000000",1021,276.5721]
["2019-08-19T16:14:45.000000000","2019-08-19T23:14:45.000000000",1016,479800.0]
["2019-08-19T16:15:00.000000000","2019-08-19T23:15:00.000000000",1019,59300.049999999996]
["2019-08-19T16:15:00.000000000","2019-08-19T23:15:00.000000000",1018,476920.8]
["2019-08-19T16:15:15.000000000","2019-08-19T23:15:15.000000000",1017,479903.1]
["2019-08-19T16:15:15.000000000","2019-08-19T23:15:15.000000000",1020,2854211.0]
["2019-08-19T16:15:15.000000000","2019-08-19T23:15:15.000000000",1133,956.6802]
["2019-08-19T16:15:30.000000000","2019-08-19T23:15:30.000000000",1022,45.10604]
["2019-08-19T16:15:30.000000000","2019-08-19T23:15:30.000000000",1130,789312928.8363]
["2019-08-19T16:15:45.000000000","2019-08-19T23:15:45.000000000",1021,276.4478]
["2019-08-19T16:15:45.000000000","2019-08-19T23:15:45.000000000",1016,479000.0]
["2019-08-19T16:16:00.000000000","2019-08-19T23:16:00.000000000",1019,59300.049999999996]
["2019-08-19T16:16:00.000000000","2019-08-19T23:16:00.000000000",1018,476572.9]
["2019-08-19T16:16:15.000000000","2019-08-19T23:16:15.000000000",1017,479537.5]
["2019-08-19T16:16:15.000000000","2019-08-19T23:16:15.000000000",1020,2854212.0]
["2019-08-19T16:16:15.000000000","2019-08-19T23:16:15.000000000",1133,956.1479]
["2019-08-19T16:16:30.000000000","2019-08-19T23:16:30.000000000",1022,42.73731]
["2019-08-19T16:16:30.000000000","2019-08-19T23:16:30.000000000",1130,788831414.394]
["2019-08-19T16:16:45.000000000","2019-08-19T23:16:45.000000000",1021,276.3367]
["2019-08-19T16:16:45.000000000","2019-08-19T23:16:45.000000000",1016,478900.0]
["2019-08-19T16:17:00.000000000","2019-08-19T23:17:00.000000000",1019,59500.0]
["2019-08-19T16:17:00.000000000","2019-08-19T23:17:00.000000000",1018,476458.3]
["2019-08-19T16:17:15.000000000","2019-08-19T23:17:15.000000000",1017,479934.39999999997]
["2019-08-19T16:17:15.000000000","2019-08-19T23:17:15.000000000",1020,2854212.0]
["2019-08-19T16:17:15.000000000","2019-08-19T23:17:15.000000000",1133,956.2052]
["2019-08-19T16:17:30.000000000","2019-08-19T23:17:30.000000000",1022,40.45958]
["2019-08-19T16:17:30.000000000","2019-08-19T23:17:30.000000000",1130,789256121.1396]
["2019-08-19T16:17:45.000000000","2019-08-19T23:17:45.000000000",1021,276.1859]
["2019-08-19T16:17:45.000000000","2019-08-19T23:17:45.000000000",1016,478800.0]
["2019-08-19T16:18:00.000000000","2019-08-19T23:18:00.000000000",1019,59700.200000000004]
["2019-08-19T16:18:00.000000000","2019-08-19T23:18:00.000000000",1018,476445.80000000005]
["2019-08-19T16:18:15.000000000","2019-08-19T23:18:15.000000000",1017,479917.7]
["2019-08-19T16:18:15.000000000","2019-08-19T23:18:15.000000000",1020,2854213.0]
["2019-08-19T16:18:15.000000000","2019-08-19T23:18:15.000000000",1133,956.1719]
["2019-08-19T16:18:30.000000000","2019-08-19T23:18:30.000000000",1022,38.70428]
["2019-08-19T16:18:30.000000000","2019-08-19T23:18:30.000000000",1133,957.5034]
["2019-08-19T16:18:45.000000000","2019-08-19T23:18:45.000000000",1022,38.213]
["2019-08-19T16:18:45.000000000","2019-08-19T23:18:45.000000000",1130,788667002.6784]
["2019-08-19T16:19:00.000000000","2019-08-19T23:19:00.000000000",1021,276.117]
["2019-08-19T16:19:00.000000000","2019-08-19T23:19:00.000000000",1016,479400.0]
["2019-08-19T16:19:15.000000000","2019-08-19T23:19:15.000000000",1019,59960.079999999994]
["2019-08-19T16:19:15.000000000","2019-08-19T23:19:15.000000000",1018,477472.89999999997]
["2019-08-19T16:19:30.000000000","2019-08-19T23:19:30.000000000",1017,479838.5]
["2019-08-19T16:19:30.000000000","2019-08-19T23:19:30.000000000",1020,2854213.0]
["2019-08-19T16:19:30.000000000","2019-08-19T23:19:30.000000000",1133,956.4614]
["2019-08-19T16:19:45.000000000","2019-08-19T23:19:45.000000000",1022,37.06298]
["2019-08-19T16:19:45.000000000","2019-08-19T23:19:45.000000000",1130,788217178.7096]
["2019-08-19T16:20:00.000000000","2019-08-19T23:20:00.000000000",1021,276.0482]
["2019-08-19T16:20:00.000000000","2019-08-19T23:20:00.000000000",1016,478500.0]
["2019-08-19T16:20:15.000000000","2019-08-19T23:20:15.000000000",1019,60200.200000000004]
["2019-08-19T16:20:15.000000000","2019-08-19T23:20:15.000000000",1018,476156.3]
["2019-08-19T16:20:30.000000000","2019-08-19T23:20:30.000000000",1017,479402.10000000003]
["2019-08-19T16:20:30.000000000","2019-08-19T23:20:30.000000000",1020,2854214.0]
["2019-08-19T16:20:30.000000000","2019-08-19T23:20:30.000000000",1133,955.7188]
["2019-08-19T16:20:45.000000000","2019-08-19T23:20:45.000000000",1022,35.82133]
["2019-08-19T16:20:45.000000000","2019-08-19T23:20:45.000000000",1130,788156660.1106]
["2019-08-19T16:21:00.000000000","2019-08-19T23:21:00.000000000",1021,276.4189]
["2019-08-19T16:21:00.000000000","2019-08-19T23:21:00.000000000",1016,478800.0]
["2019-08-19T16:21:15.000000000","2019-08-19T23:21:15.000000000",1019,60100.1]
["2019-08-19T16:21:15.000000000","2019-08-19T23:21:15.000000000",1018,477331.2]
["2019-08-19T16:21:30.000000000","2019-08-19T23:21:30.000000000",1017,479806.2]
["2019-08-19T16:21:30.000000000","2019-08-19T23:21:30.000000000",1020,2854214.0]
["2019-08-19T16:21:30.000000000","2019-08-19T23:21:30.000000000",1133,956.35]
["2019-08-19T16:21:45.000000000","2019-08-19T23:21:45.000000000",1022,34.13258]
["2019-08-19T16:21:45.000000000","2019-08-19T23:21:45.000000000",1130,789256388.7648]
["2019-08-19T16:22:00.000000000","2019-08-19T23:22:00.000000000",1021,276.3811]
["2019-08-19T16:22:00.000000000","2019-08-19T23:22:00.000000000",1016,478900.0]
["2019-08-19T16:22:15.000000000","2019-08-19T23:22:15.000000000",1019,59846.76]
["2019-08-19T16:22:15.000000000","2019-08-19T23:22:15.000000000",1018,476125.0]
["2019-08-19T16:22:30.000000000","2019-08-19T23:22:30.000000000",1017,479790.6]
["2019-08-19T16:22:30.000000000","2019-08-19T23:22:30.000000000",1020,2854215.0]
["2019-08-19T16:22:30.000000000","2019-08-19T23:22:30.000000000",1133,956.0531]
["2019-08-19T16:22:45.000000000","2019-08-19T23:22:45.000000000",1022,32.82059]
["2019-08-19T16:22:45.000000000","2019-08-19T23:22:45.000000000",1130,788458341.3525]
["2019-08-19T16:23:00.000000000","2019-08-19T23:23:00.000000000",1021,276.1836]
["2019-08-19T16:23:00.000000000","2019-08-19T23:23:00.000000000",1016,479000.0]
["2019-08-19T16:23:15.000000000","2019-08-19T23:23:15.000000000",1019,59600.1]
["2019-08-19T16:23:15.000000000","2019-08-19T23:23:15.000000000",1018,476460.39999999997]
["2019-08-19T16:23:30.000000000","2019-08-19T23:23:30.000000000",1017,479691.7]
["2019-08-19T16:23:30.000000000","2019-08-19T23:23:30.000000000",1020,2854215.0]
["2019-08-19T16:23:30.000000000","2019-08-19T23:23:30.000000000",1133,955.8625]
["2019-08-19T16:23:45.000000000","2019-08-19T23:23:45.000000000",1022,32.03475]
["2019-08-19T16:23:45.000000000","2019-08-19T23:23:45.000000000",1130,787748498.082]
["2019-08-19T16:24:00.000000000","2019-08-19T23:24:00.000000000",1021,276.057]
["2019-08-19T16:24:00.000000000","2019-08-19T23:24:00.000000000",1016,479000.0]
["2019-08-19T16:24:15.000000000","2019-08-19T23:24:15.000000000",1019,59453.4]
["2019-08-19T16:24:15.000000000","2019-08-19T23:24:15.000000000",1018,476056.2]
["2019-08-19T16:24:30.000000000","2019-08-19T23:24:30.000000000",1017,479909.4]
["2019-08-19T16:24:30.000000000","2019-08-19T23:24:30.000000000",1020,2854216.0]
["2019-08-19T16:24:30.000000000","2019-08-19T23:24:30.000000000",1133,956.3073]
["2019-08-19T16:24:45.000000000","2019-08-19T23:24:45.000000000",1022,32.65625]
["2019-08-19T16:24:45.000000000","2019-08-19T23:24:45.000000000",1130,788781714.8472]
["2019-08-19T16:25:00.000000000","2019-08-19T23:25:00.000000000",1021,276.43]
["2019-08-19T16:25:00.000000000","2019-08-19T23:25:00.000000000",1016,479000.0]
["2019-08-19T16:25:15.000000000","2019-08-19T23:25:15.000000000",1019,59400.149999999994]
["2019-08-19T16:25:15.000000000","2019-08-19T23:25:15.000000000",1018,476227.10000000003]
["2019-08-19T16:25:30.000000000","2019-08-19T23:25:30.000000000",1017,479496.89999999997]
["2019-08-19T16:25:30.000000000","2019-08-19T23:25:30.000000000",1020,2854216.0]
["2019-08-19T16:25:30.000000000","2019-08-19T23:25:30.000000000",1133,956.7011]
["2019-08-19T16:25:45.000000000","2019-08-19T23:25:45.000000000",1022,34.04603]
["2019-08-19T16:25:45.000000000","2019-08-19T23:25:45.000000000",1130,788648708.3816]
["2019-08-19T16:26:00.000000000","2019-08-19T23:26:00.000000000",1021,276.3568]
["2019-08-19T16:26:00.000000000","2019-08-19T23:26:00.000000000",1016,478800.0]
["2019-08-19T16:26:15.000000000","2019-08-19T23:26:15.000000000",1019,59753.450000000004]
["2019-08-19T16:26:15.000000000","2019-08-19T23:26:15.000000000",1018,476402.10000000003]
["2019-08-19T16:26:30.000000000","2019-08-19T23:26:30.000000000",1017,479967.69999999995]
["2019-08-19T16:26:30.000000000","2019-08-19T23:26:30.000000000",1020,2854217.0]
["2019-08-19T16:26:30.000000000","2019-08-19T23:26:30.000000000",1133,956.1844]
["2019-08-19T16:26:45.000000000","2019-08-19T23:26:45.000000000",1022,34.96512]
["2019-08-19T16:26:45.000000000","2019-08-19T23:26:45.000000000",1130,788097835.389]
["2019-08-19T16:27:00.000000000","2019-08-19T23:27:00.000000000",1021,276.2723]
["2019-08-19T16:27:00.000000000","2019-08-19T23:27:00.000000000",1016,479600.0]
["2019-08-19T16:27:15.000000000","2019-08-19T23:27:15.000000000",1019,60053.39]
["2019-08-19T16:27:15.000000000","2019-08-19T23:27:15.000000000",1018,476781.3]
["2019-08-19T16:27:30.000000000","2019-08-19T23:27:30.000000000",1017,479760.4]
["2019-08-19T16:27:30.000000000","2019-08-19T23:27:30.000000000",1020,2854217.0]
["2019-08-19T16:27:30.000000000","2019-08-19T23:27:30.000000000",1133,956.45]
["2019-08-19T16:27:45.000000000","2019-08-19T23:27:45.000000000",1022,36.12395]
["2019-08-19T16:27:45.000000000","2019-08-19T23:27:45.000000000",1130,789130776.5213]
["2019-08-19T16:28:00.000000000","2019-08-19T23:28:00.000000000",1021,276.3234]
["2019-08-19T16:28:00.000000000","2019-08-19T23:28:00.000000000",1016,479400.0]
["2019-08-19T16:28:15.000000000","2019-08-19T23:28:15.000000000",1019,60453.4]
["2019-08-19T16:28:15.000000000","2019-08-19T23:28:15.000000000",1018,476745.8]
["2019-08-19T16:28:30.000000000","2019-08-19T23:28:30.000000000",1017,479616.69999999995]
["2019-08-19T16:28:30.000000000","2019-08-19T23:28:30.000000000",1020,2854218.0]
["2019-08-19T16:28:30.000000000","2019-08-19T23:28:30.000000000",1133,956.4292]
["2019-08-19T16:28:45.000000000","2019-08-19T23:28:45.000000000",1022,36.25491]
["2019-08-19T16:28:45.000000000","2019-08-19T23:28:45.000000000",1130,790182832.3332]
["2019-08-19T16:29:00.000000000","2019-08-19T23:29:00.000000000",1021,276.7785]
["2019-08-19T16:29:00.000000000","2019-08-19T23:29:00.000000000",1016,479700.0]
["2019-08-19T16:29:15.000000000","2019-08-19T23:29:15.000000000",1019,60657.3]
["2019-08-19T16:29:15.000000000","2019-08-19T23:29:15.000000000",1018,477551.30000000005]
["2019-08-19T16:29:30.000000000","2019-08-19T23:29:30.000000000",1019,60700.200000000004]
["2019-08-19T16:29:30.000000000","2019-08-19T23:29:30.000000000",1018,478577.1]
["2019-08-19T16:29:45.000000000","2019-08-19T23:29:45.000000000",1017,479755.2]
["2019-08-19T16:29:45.000000000","2019-08-19T23:29:45.000000000",1020,2854218.0]
["2019-08-19T16:29:45.000000000","2019-08-19T23:29:45.000000000",1133,957.3135]
["2019-08-19T16:30:00.000000000","2019-08-19T23:30:00.000000000",1022,36.97197]
["2019-08-19T16:30:00.000000000","2019-08-19T23:30:00.000000000",1130,789472988.3166]
["2019-08-19T16:30:15.000000000","2019-08-19T23:30:15.000000000",1021,276.4899]
["2019-08-19T16:30:15.000000000","2019-08-19T23:30:15.000000000",1016,479700.0]
["2019-08-19T16:30:30.000000000","2019-08-19T23:30:30.000000000",1019,60500.0]
["2019-08-19T16:30:30.000000000","2019-08-19T23:30:30.000000000",1018,477089.60000000003]
["2019-08-19T16:30:45.000000000","2019-08-19T23:30:45.000000000",1017,479692.7]
["2019-08-19T16:30:45.000000000","2019-08-19T23:30:45.000000000",1020,2854219.0]
["2019-08-19T16:30:45.000000000","2019-08-19T23:30:45.000000000",1133,956.2531]
["2019-08-19T16:31:00.000000000","2019-08-19T23:31:00.000000000",1022,37.74458]
["2019-08-19T16:31:00.000000000","2019-08-19T23:31:00.000000000",1130,788865030.8464]
["2019-08-19T16:31:15.000000000","2019-08-19T23:31:15.000000000",1021,276.7675]
["2019-08-19T16:31:15.000000000","2019-08-19T23:31:15.000000000",1016,479700.0]
["2019-08-19T16:31:30.000000000","2019-08-19T23:31:30.000000000",1019,60146.810000000005]
["2019-08-19T16:31:30.000000000","2019-08-19T23:31:30.000000000",1018,479333.3]
["2019-08-19T16:31:45.000000000","2019-08-19T23:31:45.000000000",1017,481339.60000000003]
["2019-08-19T16:31:45.000000000","2019-08-19T23:31:45.000000000",1020,2854219.0]
["2019-08-19T16:31:45.000000000","2019-08-19T23:31:45.000000000",1133,960.6917]
["2019-08-19T16:32:00.000000000","2019-08-19T23:32:00.000000000",1022,38.65691]
["2019-08-19T16:32:00.000000000","2019-08-19T23:32:00.000000000",1130,790867542.562]
["2019-08-19T16:32:15.000000000","2019-08-19T23:32:15.000000000",1021,277.0561]
["2019-08-19T16:32:15.000000000","2019-08-19T23:32:15.000000000",1016,480600.0]
["2019-08-19T16:32:30.000000000","2019-08-19T23:32:30.000000000",1019,59800.049999999996]
["2019-08-19T16:32:30.000000000","2019-08-19T23:32:30.000000000",1018,479450.0]
["2019-08-19T16:32:45.000000000","2019-08-19T23:32:45.000000000",1017,481659.4]
["2019-08-19T16:32:45.000000000","2019-08-19T23:32:45.000000000",1020,2854220.0]
["2019-08-19T16:32:45.000000000","2019-08-19T23:32:45.000000000",1133,961.1261]
["2019-08-19T16:33:00.000000000","2019-08-19T23:33:00.000000000",1022,39.46061]
["2019-08-19T16:33:00.000000000","2019-08-19T23:33:00.000000000",1130,790994269.93]
["2019-08-19T16:33:15.000000000","2019-08-19T23:33:15.000000000",1021,276.8807]
["2019-08-19T16:33:15.000000000","2019-08-19T23:33:15.000000000",1016,480700.0]
["2019-08-19T16:33:30.000000000","2019-08-19T23:33:30.000000000",1019,59500.0]
["2019-08-19T16:33:30.000000000","2019-08-19T23:33:30.000000000",1018,479293.8]
["2019-08-19T16:33:45.000000000","2019-08-19T23:33:45.000000000",1017,479684.39999999997]
["2019-08-19T16:33:45.000000000","2019-08-19T23:33:45.000000000",1020,2854221.0]
["2019-08-19T16:33:45.000000000","2019-08-19T23:33:45.000000000",1133,959.2365]
["2019-08-19T16:34:00.000000000","2019-08-19T23:34:00.000000000",1022,40.93689]
["2019-08-19T16:34:00.000000000","2019-08-19T23:34:00.000000000",1130,790658605.2498]
["2019-08-19T16:34:15.000000000","2019-08-19T23:34:15.000000000",1021,277.1226]
["2019-08-19T16:34:15.000000000","2019-08-19T23:34:15.000000000",1016,480700.0]
["2019-08-19T16:34:30.000000000","2019-08-19T23:34:30.000000000",1019,59600.1]
["2019-08-19T16:34:30.000000000","2019-08-19T23:34:30.000000000",1018,479760.4]
["2019-08-19T16:34:45.000000000","2019-08-19T23:34:45.000000000",1017,481277.10000000003]
["2019-08-19T16:34:45.000000000","2019-08-19T23:34:45.000000000",1020,2854221.0]
["2019-08-19T16:34:45.000000000","2019-08-19T23:34:45.000000000",1133,961.1104]
["2019-08-19T16:35:00.000000000","2019-08-19T23:35:00.000000000",1022,41.50747]
["2019-08-19T16:35:00.000000000","2019-08-19T23:35:00.000000000",1130,791127553.7601]
["2019-08-19T16:35:15.000000000","2019-08-19T23:35:15.000000000",1021,277.3269]
["2019-08-19T16:35:15.000000000","2019-08-19T23:35:15.000000000",1016,480700.0]
["2019-08-19T16:35:30.000000000","2019-08-19T23:35:30.000000000",1019,59900.149999999994]
["2019-08-19T16:35:30.000000000","2019-08-19T23:35:30.000000000",1018,479787.89999999997]
["2019-08-19T16:35:45.000000000","2019-08-19T23:35:45.000000000",1019,60006.79]
["2019-08-19T16:35:45.000000000","2019-08-19T23:35:45.000000000",1018,479575.0]
["2019-08-19T16:36:00.000000000","2019-08-19T23:36:00.000000000",1017,479479.2]
["2019-08-19T16:36:00.000000000","2019-08-19T23:36:00.000000000",1020,2854222.0]
["2019-08-19T16:36:00.000000000","2019-08-19T23:36:00.000000000",1133,959.0021]
["2019-08-19T16:36:15.000000000","2019-08-19T23:36:15.000000000",1022,41.4853]
["2019-08-19T16:36:15.000000000","2019-08-19T23:36:15.000000000",1130,791090155.2078]
["2019-08-19T16:36:30.000000000","2019-08-19T23:36:30.000000000",1021,277.2714]
["2019-08-19T16:36:30.000000000","2019-08-19T23:36:30.000000000",1016,480600.0]
["2019-08-19T16:36:45.000000000","2019-08-19T23:36:45.000000000",1019,60200.200000000004]
["2019-08-19T16:36:45.000000000","2019-08-19T23:36:45.000000000",1018,479710.39999999997]
["2019-08-19T16:37:00.000000000","2019-08-19T23:37:00.000000000",1017,481963.5]
["2019-08-19T16:37:00.000000000","2019-08-19T23:37:00.000000000",1020,2854222.0]
["2019-08-19T16:37:00.000000000","2019-08-19T23:37:00.000000000",1133,961.7052]
["2019-08-19T16:37:15.000000000","2019-08-19T23:37:15.000000000",1022,41.13892]
["2019-08-19T16:37:15.000000000","2019-08-19T23:37:15.000000000",1130,790583236.9456]
["2019-08-19T16:37:30.000000000","2019-08-19T23:37:30.000000000",1021,276.9738]
["2019-08-19T16:37:30.000000000","2019-08-19T23:37:30.000000000",1016,480700.0]
["2019-08-19T16:37:45.000000000","2019-08-19T23:37:45.000000000",1019,60400.149999999994]
["2019-08-19T16:37:45.000000000","2019-08-19T23:37:45.000000000",1018,478645.8]
["2019-08-19T16:38:00.000000000","2019-08-19T23:38:00.000000000",1017,481547.9]
["2019-08-19T16:38:00.000000000","2019-08-19T23:38:00.000000000",1020,2854223.0]
["2019-08-19T16:38:00.000000000","2019-08-19T23:38:00.000000000",1133,960.7667]
["2019-08-19T16:38:15.000000000","2019-08-19T23:38:15.000000000",1022,40.40189]
["2019-08-19T16:38:15.000000000","2019-08-19T23:38:15.000000000",1130,791299646.9186]
["2019-08-19T16:38:30.000000000","2019-08-19T23:38:30.000000000",1021,277.3469]
["2019-08-19T16:38:30.000000000","2019-08-19T23:38:30.000000000",1016,480800.0]
["2019-08-19T16:38:45.000000000","2019-08-19T23:38:45.000000000",1019,60300.049999999996]
["2019-08-19T16:38:45.000000000","2019-08-19T23:38:45.000000000",1018,478622.9]
["2019-08-19T16:39:00.000000000","2019-08-19T23:39:00.000000000",1017,481659.4]
["2019-08-19T16:39:00.000000000","2019-08-19T23:39:00.000000000",1020,2854223.0]
["2019-08-19T16:39:00.000000000","2019-08-19T23:39:00.000000000",1133,959.7698]
["2019-08-19T16:39:15.000000000","2019-08-19T23:39:15.000000000",1022,39.26302]
["2019-08-19T16:39:15.000000000","2019-08-19T23:39:15.000000000",1130,792547790.8896]
["2019-08-19T16:39:30.000000000","2019-08-19T23:39:30.000000000",1021,277.651]
["2019-08-19T16:39:30.000000000","2019-08-19T23:39:30.000000000",1016,480600.0]
["2019-08-19T16:39:45.000000000","2019-08-19T23:39:45.000000000",1019,59885.74]
["2019-08-19T16:39:45.000000000","2019-08-19T23:39:45.000000000",1018,478198.69999999995]
["2019-08-19T16:40:00.000000000","2019-08-19T23:40:00.000000000",1019,59746.78999999999]
["2019-08-19T16:40:00.000000000","2019-08-19T23:40:00.000000000",1018,478104.2]
["2019-08-19T16:40:15.000000000","2019-08-19T23:40:15.000000000",1017,481808.3]
["2019-08-19T16:40:15.000000000","2019-08-19T23:40:15.000000000",1020,2854224.0]
["2019-08-19T16:40:15.000000000","2019-08-19T23:40:15.000000000",1133,961.2229]
["2019-08-19T16:40:30.000000000","2019-08-19T23:40:30.000000000",1022,37.8844]
["2019-08-19T16:40:30.000000000","2019-08-19T23:40:30.000000000",1130,791153787.888]
["2019-08-19T16:40:45.000000000","2019-08-19T23:40:45.000000000",1021,277.1559]
["2019-08-19T16:40:45.000000000","2019-08-19T23:40:45.000000000",1016,480800.0]
["2019-08-19T16:41:00.000000000","2019-08-19T23:41:00.000000000",1019,59600.1]
["2019-08-19T16:41:00.000000000","2019-08-19T23:41:00.000000000",1018,478031.3]
["2019-08-19T16:41:15.000000000","2019-08-19T23:41:15.000000000",1017,481978.1]
["2019-08-19T16:41:15.000000000","2019-08-19T23:41:15.000000000",1020,2854224.0]
["2019-08-19T16:41:15.000000000","2019-08-19T23:41:15.000000000",1133,961.3385]
["2019-08-19T16:41:30.000000000","2019-08-19T23:41:30.000000000",1022,37.10745]
["2019-08-19T16:41:30.000000000","2019-08-19T23:41:30.000000000",1130,790963973.69]
["2019-08-19T16:41:45.000000000","2019-08-19T23:41:45.000000000",1021,277.1426]
["2019-08-19T16:41:45.000000000","2019-08-19T23:41:45.000000000",1016,480600.0]
["2019-08-19T16:42:00.000000000","2019-08-19T23:42:00.000000000",1019,59493.46]
["2019-08-19T16:42:00.000000000","2019-08-19T23:42:00.000000000",1018,479960.39999999997]
["2019-08-19T16:42:15.000000000","2019-08-19T23:42:15.000000000",1017,481531.3]
["2019-08-19T16:42:15.000000000","2019-08-19T23:42:15.000000000",1020,2854225.0]
["2019-08-19T16:42:15.000000000","2019-08-19T23:42:15.000000000",1133,961.3396]
["2019-08-19T16:42:30.000000000","2019-08-19T23:42:30.000000000",1022,36.0329]
["2019-08-19T16:42:30.000000000","2019-08-19T23:42:30.000000000",1130,791629578.96]
["2019-08-19T16:42:45.000000000","2019-08-19T23:42:45.000000000",1021,277.3047]
["2019-08-19T16:42:45.000000000","2019-08-19T23:42:45.000000000",1016,480400.0]
["2019-08-19T16:43:00.000000000","2019-08-19T23:43:00.000000000",1019,59453.4]
["2019-08-19T16:43:00.000000000","2019-08-19T23:43:00.000000000",1018,479789.60000000003]
["2019-08-19T16:43:15.000000000","2019-08-19T23:43:15.000000000",1017,479970.8]
["2019-08-19T16:43:15.000000000","2019-08-19T23:43:15.000000000",1020,2854226.0]
["2019-08-19T16:43:15.000000000","2019-08-19T23:43:15.000000000",1133,959.8896]
["2019-08-19T16:43:30.000000000","2019-08-19T23:43:30.000000000",1022,34.75197]
["2019-08-19T16:43:30.000000000","2019-08-19T23:43:30.000000000",1130,790862925.7874]
["2019-08-19T16:43:45.000000000","2019-08-19T23:43:45.000000000",1021,276.9872]
["2019-08-19T16:43:45.000000000","2019-08-19T23:43:45.000000000",1016,480200.0]
["2019-08-19T16:44:00.000000000","2019-08-19T23:44:00.000000000",1019,59657.3]
["2019-08-19T16:44:00.000000000","2019-08-19T23:44:00.000000000",1018,479685.3]
["2019-08-19T16:44:15.000000000","2019-08-19T23:44:15.000000000",1019,59700.200000000004]
["2019-08-19T16:44:15.000000000","2019-08-19T23:44:15.000000000",1018,479329.2]
["2019-08-19T16:44:30.000000000","2019-08-19T23:44:30.000000000",1017,479664.60000000003]
["2019-08-19T16:44:30.000000000","2019-08-19T23:44:30.000000000",1020,2854226.0]
["2019-08-19T16:44:30.000000000","2019-08-19T23:44:30.000000000",1133,959.1959]
["2019-08-19T16:44:45.000000000","2019-08-19T23:44:45.000000000",1022,33.19355]
["2019-08-19T16:44:45.000000000","2019-08-19T23:44:45.000000000",1130,789925027.1238]
["2019-08-19T16:45:00.000000000","2019-08-19T23:45:00.000000000",1021,276.9894]
["2019-08-19T16:45:00.000000000","2019-08-19T23:45:00.000000000",1016,480300.0]
["2019-08-19T16:45:15.000000000","2019-08-19T23:45:15.000000000",1019,59900.149999999994]
["2019-08-19T16:45:15.000000000","2019-08-19T23:45:15.000000000",1018,479702.1]
["2019-08-19T16:45:30.000000000","2019-08-19T23:45:30.000000000",1017,480117.7]
["2019-08-19T16:45:30.000000000","2019-08-19T23:45:30.000000000",1020,2854226.0]
["2019-08-19T16:45:30.000000000","2019-08-19T23:45:30.000000000",1133,959.7677]
["2019-08-19T16:45:45.000000000","2019-08-19T23:45:45.000000000",1022,32.67627]
["2019-08-19T16:45:45.000000000","2019-08-19T23:45:45.000000000",1130,791059859.1126]
["2019-08-19T16:46:00.000000000","2019-08-19T23:46:00.000000000",1021,277.1937]
["2019-08-19T16:46:00.000000000","2019-08-19T23:46:00.000000000",1016,480500.0]
["2019-08-19T16:46:15.000000000","2019-08-19T23:46:15.000000000",1019,60200.200000000004]
["2019-08-19T16:46:15.000000000","2019-08-19T23:46:15.000000000",1018,479708.3]
["2019-08-19T16:46:30.000000000","2019-08-19T23:46:30.000000000",1017,479903.1]
["2019-08-19T16:46:30.000000000","2019-08-19T23:46:30.000000000",1020,2854227.0]
["2019-08-19T16:46:30.000000000","2019-08-19T23:46:30.000000000",1133,957.6718]
["2019-08-19T16:46:45.000000000","2019-08-19T23:46:45.000000000",1022,32.16352]
["2019-08-19T16:46:45.000000000","2019-08-19T23:46:45.000000000",1130,789253704.267]
["2019-08-19T16:47:00.000000000","2019-08-19T23:47:00.000000000",1021,276.5765]
["2019-08-19T16:47:00.000000000","2019-08-19T23:47:00.000000000",1016,480100.0]
["2019-08-19T16:47:15.000000000","2019-08-19T23:47:15.000000000",1019,60300.049999999996]
["2019-08-19T16:47:15.000000000","2019-08-19T23:47:15.000000000",1018,478981.3]
["2019-08-19T16:47:30.000000000","2019-08-19T23:47:30.000000000",1017,479884.4]
["2019-08-19T16:47:30.000000000","2019-08-19T23:47:30.000000000",1020,2854227.0]
["2019-08-19T16:47:30.000000000","2019-08-19T23:47:30.000000000",1133,959.5636]
["2019-08-19T16:47:45.000000000","2019-08-19T23:47:45.000000000",1022,32.26339]
["2019-08-19T16:47:45.000000000","2019-08-19T23:47:45.000000000",1130,789881340.1024]
["2019-08-19T16:48:00.000000000","2019-08-19T23:48:00.000000000",1021,276.8629]
["2019-08-19T16:48:00.000000000","2019-08-19T23:48:00.000000000",1016,480500.0]
["2019-08-19T16:48:15.000000000","2019-08-19T23:48:15.000000000",1019,60300.049999999996]
["2019-08-19T16:48:15.000000000","2019-08-19T23:48:15.000000000",1018,479764.6]
["2019-08-19T16:48:30.000000000","2019-08-19T23:48:30.000000000",1017,479514.6]
["2019-08-19T16:48:30.000000000","2019-08-19T23:48:30.000000000",1020,2854228.0]
["2019-08-19T16:48:30.000000000","2019-08-19T23:48:30.000000000",1133,959.4334]
["2019-08-19T16:48:45.000000000","2019-08-19T23:48:45.000000000",1022,32.67186]
["2019-08-19T16:48:45.000000000","2019-08-19T23:48:45.000000000",1130,790888882.5864]
["2019-08-19T16:49:00.000000000","2019-08-19T23:49:00.000000000",1021,277.1737]
["2019-08-19T16:49:00.000000000","2019-08-19T23:49:00.000000000",1016,480400.0]
["2019-08-19T16:49:15.000000000","2019-08-19T23:49:15.000000000",1019,60100.1]
["2019-08-19T16:49:15.000000000","2019-08-19T23:49:15.000000000",1018,479639.6]
["2019-08-19T16:49:30.000000000","2019-08-19T23:49:30.000000000",1017,481434.39999999997]
["2019-08-19T16:49:30.000000000","2019-08-19T23:49:30.000000000",1020,2854228.0]
["2019-08-19T16:49:30.000000000","2019-08-19T23:49:30.000000000",1133,961.1823]
["2019-08-19T16:49:45.000000000","2019-08-19T23:49:45.000000000",1022,32.93605]
["2019-08-19T16:49:45.000000000","2019-08-19T23:49:45.000000000",1130,791249942.4284]
["2019-08-19T16:50:00.000000000","2019-08-19T23:50:00.000000000",1021,277.1893]
["2019-08-19T16:50:00.000000000","2019-08-19T23:50:00.000000000",1016,479800.0]
["2019-08-19T16:50:15.000000000","2019-08-19T23:50:15.000000000",1019,59846.76]
["2019-08-19T16:50:15.000000000","2019-08-19T23:50:15.000000000",1018,479627.1]
["2019-08-19T16:50:30.000000000","2019-08-19T23:50:30.000000000",1017,479945.3]
["2019-08-19T16:50:30.000000000","2019-08-19T23:50:30.000000000",1020,2854229.0]
["2019-08-19T16:50:30.000000000","2019-08-19T23:50:30.000000000",1133,959.6149]
["2019-08-19T16:50:45.000000000","2019-08-19T23:50:45.000000000",1022,32.96264]
["2019-08-19T16:50:45.000000000","2019-08-19T23:50:45.000000000",1130,790356845.9717]
["2019-08-19T16:51:00.000000000","2019-08-19T23:51:00.000000000",1021,276.8696]
["2019-08-19T16:51:00.000000000","2019-08-19T23:51:00.000000000",1016,480300.0]
["2019-08-19T16:51:15.000000000","2019-08-19T23:51:15.000000000",1019,59693.41]
["2019-08-19T16:51:15.000000000","2019-08-19T23:51:15.000000000",1018,479920.8]
["2019-08-19T16:51:30.000000000","2019-08-19T23:51:30.000000000",1017,479506.3]
["2019-08-19T16:51:30.000000000","2019-08-19T23:51:30.000000000",1020,2854229.0]
["2019-08-19T16:51:30.000000000","2019-08-19T23:51:30.000000000",1133,959.1459]
["2019-08-19T16:51:45.000000000","2019-08-19T23:51:45.000000000",1022,33.11585]
["2019-08-19T16:51:45.000000000","2019-08-19T23:51:45.000000000",1130,790249241.5384]
["2019-08-19T16:52:00.000000000","2019-08-19T23:52:00.000000000",1021,277.2137]
["2019-08-19T16:52:00.000000000","2019-08-19T23:52:00.000000000",1016,480800.0]
["2019-08-19T16:52:15.000000000","2019-08-19T23:52:15.000000000",1019,59600.1]
["2019-08-19T16:52:15.000000000","2019-08-19T23:52:15.000000000",1018,478214.60000000003]
["2019-08-19T16:52:30.000000000","2019-08-19T23:52:30.000000000",1017,481436.39999999997]
["2019-08-19T16:52:30.000000000","2019-08-19T23:52:30.000000000",1020,2854230.0]
["2019-08-19T16:52:30.000000000","2019-08-19T23:52:30.000000000",1133,961.019]
["2019-08-19T16:52:45.000000000","2019-08-19T23:52:45.000000000",1022,32.88054]
["2019-08-19T16:52:45.000000000","2019-08-19T23:52:45.000000000",1130,791896979.964]
["2019-08-19T16:53:00.000000000","2019-08-19T23:53:00.000000000",1021,277.358]
["2019-08-19T16:53:00.000000000","2019-08-19T23:53:00.000000000",1016,480600.0]
["2019-08-19T16:53:15.000000000","2019-08-19T23:53:15.000000000",1019,59600.1]
["2019-08-19T16:53:15.000000000","2019-08-19T23:53:15.000000000",1018,478322.9]
["2019-08-19T16:53:30.000000000","2019-08-19T23:53:30.000000000",1017,481876.0]
["2019-08-19T16:53:30.000000000","2019-08-19T23:53:30.000000000",1020,2854230.0]
["2019-08-19T16:53:30.000000000","2019-08-19T23:53:30.000000000",1133,960.0989]
["2019-08-19T16:53:45.000000000","2019-08-19T23:53:45.000000000",1022,32.34989]
["2019-08-19T16:53:45.000000000","2019-08-19T23:53:45.000000000",1130,791535634.446]
["2019-08-19T16:54:00.000000000","2019-08-19T23:54:00.000000000",1021,277.2536]
["2019-08-19T16:54:00.000000000","2019-08-19T23:54:00.000000000",1016,480900.0]
["2019-08-19T16:54:15.000000000","2019-08-19T23:54:15.000000000",1019,59853.44]
["2019-08-19T16:54:15.000000000","2019-08-19T23:54:15.000000000",1018,478131.3]
["2019-08-19T16:54:30.000000000","2019-08-19T23:54:30.000000000",1017,481794.8]
["2019-08-19T16:54:30.000000000","2019-08-19T23:54:30.000000000",1020,2854231.0]
["2019-08-19T16:54:30.000000000","2019-08-19T23:54:30.000000000",1133,960.0198]
["2019-08-19T16:54:45.000000000","2019-08-19T23:54:45.000000000",1022,31.71726]
["2019-08-19T16:54:45.000000000","2019-08-19T23:54:45.000000000",1130,791453709.9134]
["2019-08-19T16:55:00.000000000","2019-08-19T23:55:00.000000000",1021,277.4468]
["2019-08-19T16:55:00.000000000","2019-08-19T23:55:00.000000000",1016,481000.0]
["2019-08-19T16:55:15.000000000","2019-08-19T23:55:15.000000000",1019,59900.149999999994]
["2019-08-19T16:55:15.000000000","2019-08-19T23:55:15.000000000",1018,478402.10000000003]
["2019-08-19T16:55:30.000000000","2019-08-19T23:55:30.000000000",1017,481735.4]
["2019-08-19T16:55:30.000000000","2019-08-19T23:55:30.000000000",1020,2854231.0]
["2019-08-19T16:55:30.000000000","2019-08-19T23:55:30.000000000",1133,960.0896]
["2019-08-19T16:55:45.000000000","2019-08-19T23:55:45.000000000",1022,31.43533]
["2019-08-19T16:55:45.000000000","2019-08-19T23:55:45.000000000",1130,792397889.5282]
["2019-08-19T16:56:00.000000000","2019-08-19T23:56:00.000000000",1021,277.5334]
["2019-08-19T16:56:00.000000000","2019-08-19T23:56:00.000000000",1016,480900.0]
["2019-08-19T16:56:15.000000000","2019-08-19T23:56:15.000000000",1019,60300.049999999996]
["2019-08-19T16:56:15.000000000","2019-08-19T23:56:15.000000000",1018,478204.2]
["2019-08-19T16:56:30.000000000","2019-08-19T23:56:30.000000000",1017,481150.0]
["2019-08-19T16:56:30.000000000","2019-08-19T23:56:30.000000000",1020,2854232.0]
["2019-08-19T16:56:30.000000000","2019-08-19T23:56:30.000000000",1133,959.2458]
["2019-08-19T16:56:45.000000000","2019-08-19T23:56:45.000000000",1022,31.55298]
["2019-08-19T16:56:45.000000000","2019-08-19T23:56:45.000000000",1130,791479389.8696]
["2019-08-19T16:57:00.000000000","2019-08-19T23:57:00.000000000",1021,277.3824]
["2019-08-19T16:57:00.000000000","2019-08-19T23:57:00.000000000",1016,480800.0]
["2019-08-19T16:57:15.000000000","2019-08-19T23:57:15.000000000",1019,60300.049999999996]
["2019-08-19T16:57:15.000000000","2019-08-19T23:57:15.000000000",1018,478754.2]
["2019-08-19T16:57:30.000000000","2019-08-19T23:57:30.000000000",1017,481663.5]
["2019-08-19T16:57:30.000000000","2019-08-19T23:57:30.000000000",1020,2854232.0]
["2019-08-19T16:57:30.000000000","2019-08-19T23:57:30.000000000",1133,959.9531]
["2019-08-19T16:57:45.000000000","2019-08-19T23:57:45.000000000",1022,30.93583]
["2019-08-19T16:57:45.000000000","2019-08-19T23:57:45.000000000",1130,791067524.192]
["2019-08-19T16:58:00.000000000","2019-08-19T23:58:00.000000000",1021,277.0849]
["2019-08-19T16:58:00.000000000","2019-08-19T23:58:00.000000000",1016,480800.0]
["2019-08-19T16:58:15.000000000","2019-08-19T23:58:15.000000000",1019,60146.810000000005]
["2019-08-19T16:58:15.000000000","2019-08-19T23:58:15.000000000",1018,478754.2]
["2019-08-19T16:58:30.000000000","2019-08-19T23:58:30.000000000",1017,481907.30000000005]
["2019-08-19T16:58:30.000000000","2019-08-19T23:58:30.000000000",1020,2854233.0]
["2019-08-19T16:58:30.000000000","2019-08-19T23:58:30.000000000",1133,961.2052]
["2019-08-19T16:58:45.000000000","2019-08-19T23:58:45.000000000",1022,30.56506]
["2019-08-19T16:58:45.000000000","2019-08-19T23:58:45.000000000",1130,791384335.7877]
["2019-08-19T16:59:00.000000000","2019-08-19T23:59:00.000000000",1021,277.278]
["2019-08-19T16:59:00.000000000","2019-08-19T23:59:00.000000000",1016,480500.0]
["2019-08-19T16:59:15.000000000","2019-08-19T23:59:15.000000000",1019,59900.149999999994]
["2019-08-19T16:59:15.000000000","2019-08-19T23:59:15.000000000",1018,479820.80000000005]
["2019-08-19T16:59:30.000000000","2019-08-19T23:59:30.000000000",1017,481291.7]
["2019-08-19T16:59:30.000000000","2019-08-19T23:59:30.000000000",1020,2854233.0]
["2019-08-19T16:59:30.000000000","2019-08-19T23:59:30.000000000",1133,961.2188]
["2019-08-19T16:59:45.000000000","2019-08-19T23:59:45.000000000",1022,30.20099]
["2019-08-19T16:59:45.000000000","2019-08-19T23:59:45.000000000",1130,791447985.1836]
["2019-08-19T17:00:00.000000000","2019-08-20T00:00:00.000000000",1021,277.2892]
["2019-08-19T17:00:00.000000000","2019-08-20T00:00:00.000000000",1016,480600.0]
["2019-08-19T17:00:15.000000000","2019-08-20T00:00:15.000000000",1019,59600.1]
["2019-08-19T17:00:15.000000000","2019-08-20T00:00:15.000000000",1018,479802.1]
["2019-08-19T17:00:30.000000000","2019-08-20T00:00:30.000000000",1017,481667.7]
["2019-08-19T17:00:30.000000000","2019-08-20T00:00:30.000000000",1020,2854233.0]
["2019-08-19T17:00:30.000000000","2019-08-20T00:00:30.000000000",1133,960.3885]
["2019-08-19T17:00:45.000000000","2019-08-20T00:00:45.000000000",1022,29.75256]
["2019-08-19T17:00:45.000000000","2019-08-20T00:00:45.000000000",1130,791105762.6469]
["2019-08-19T17:01:00.000000000","2019-08-20T00:01:00.000000000",1021,277.1782]
["2019-08-19T17:01:00.000000000","2019-08-20T00:01:00.000000000",1016,481200.0]
["2019-08-19T17:01:15.000000000","2019-08-20T00:01:15.000000000",1019,59500.0]
["2019-08-19T17:01:15.000000000","2019-08-20T00:01:15.000000000",1018,478775.0]
["2019-08-19T17:01:30.000000000","2019-08-20T00:01:30.000000000",1017,481980.2]
["2019-08-19T17:01:30.000000000","2019-08-20T00:01:30.000000000",1020,2854234.0]
["2019-08-19T17:01:30.000000000","2019-08-20T00:01:30.000000000",1133,962.551]
["2019-08-19T17:01:45.000000000","2019-08-20T00:01:45.000000000",1022,29.47506]
["2019-08-19T17:01:45.000000000","2019-08-20T00:01:45.000000000",1130,788926546.7338]
["2019-08-19T17:02:00.000000000","2019-08-20T00:02:00.000000000",1021,275.2246]
["2019-08-19T17:02:00.000000000","2019-08-20T00:02:00.000000000",1016,477200.0]
["2019-08-19T17:02:15.000000000","2019-08-20T00:02:15.000000000",1019,59446.74]
["2019-08-19T17:02:15.000000000","2019-08-20T00:02:15.000000000",1018,475643.7]
["2019-08-19T17:02:30.000000000","2019-08-20T00:02:30.000000000",1017,477984.39999999997]
["2019-08-19T17:02:30.000000000","2019-08-20T00:02:30.000000000",1020,2854234.0]
["2019-08-19T17:02:30.000000000","2019-08-20T00:02:30.000000000",1133,952.9469]
["2019-08-19T17:02:45.000000000","2019-08-20T00:02:45.000000000",1022,29.14644]
["2019-08-19T17:02:45.000000000","2019-08-20T00:02:45.000000000",1130,785846828.2478]
["2019-08-19T17:03:00.000000000","2019-08-20T00:03:00.000000000",1021,275.2867]
["2019-08-19T17:03:00.000000000","2019-08-20T00:03:00.000000000",1016,477300.0]
["2019-08-19T17:03:15.000000000","2019-08-20T00:03:15.000000000",1019,59600.1]
["2019-08-19T17:03:15.000000000","2019-08-20T00:03:15.000000000",1018,474736.60000000003]
["2019-08-19T17:03:30.000000000","2019-08-20T00:03:30.000000000",1019,59653.48]
["2019-08-19T17:03:30.000000000","2019-08-20T00:03:30.000000000",1018,474887.5]
["2019-08-19T17:03:45.000000000","2019-08-20T00:03:45.000000000",1017,477591.7]
["2019-08-19T17:03:45.000000000","2019-08-20T00:03:45.000000000",1020,2854235.0]
["2019-08-19T17:03:45.000000000","2019-08-20T00:03:45.000000000",1133,952.5521]
["2019-08-19T17:04:00.000000000","2019-08-20T00:04:00.000000000",1022,29.21313]
["2019-08-19T17:04:00.000000000","2019-08-20T00:04:00.000000000",1130,786233566.9935]
["2019-08-19T17:04:15.000000000","2019-08-20T00:04:15.000000000",1021,275.5243]
["2019-08-19T17:04:15.000000000","2019-08-20T00:04:15.000000000",1016,478200.0]
["2019-08-19T17:04:30.000000000","2019-08-20T00:04:30.000000000",1019,59900.149999999994]
["2019-08-19T17:04:30.000000000","2019-08-20T00:04:30.000000000",1018,477189.6]
["2019-08-19T17:04:45.000000000","2019-08-20T00:04:45.000000000",1017,477740.6]
["2019-08-19T17:04:45.000000000","2019-08-20T00:04:45.000000000",1020,2854235.0]
["2019-08-19T17:04:45.000000000","2019-08-20T00:04:45.000000000",1133,955.2406]
["2019-08-19T17:05:00.000000000","2019-08-20T00:05:00.000000000",1022,29.48836]
["2019-08-19T17:05:00.000000000","2019-08-20T00:05:00.000000000",1130,786727920.4955]
["2019-08-19T17:05:15.000000000","2019-08-20T00:05:15.000000000",1021,275.9327]
["2019-08-19T17:05:15.000000000","2019-08-20T00:05:15.000000000",1016,478300.0]
["2019-08-19T17:05:30.000000000","2019-08-20T00:05:30.000000000",1019,60253.450000000004]
["2019-08-19T17:05:30.000000000","2019-08-20T00:05:30.000000000",1018,477531.3]
["2019-08-19T17:05:45.000000000","2019-08-20T00:05:45.000000000",1017,479657.30000000005]
["2019-08-19T17:05:45.000000000","2019-08-20T00:05:45.000000000",1020,2854235.0]
["2019-08-19T17:05:45.000000000","2019-08-20T00:05:45.000000000",1133,957.4406]
["2019-08-19T17:06:00.000000000","2019-08-20T00:06:00.000000000",1022,30.24094]
["2019-08-19T17:06:00.000000000","2019-08-20T00:06:00.000000000",1130,787735180.027]
["2019-08-19T17:06:15.000000000","2019-08-20T00:06:15.000000000",1021,275.9572]
["2019-08-19T17:06:15.000000000","2019-08-20T00:06:15.000000000",1016,478500.0]
["2019-08-19T17:06:30.000000000","2019-08-20T00:06:30.000000000",1019,60500.0]
["2019-08-19T17:06:30.000000000","2019-08-20T00:06:30.000000000",1018,476662.5]
["2019-08-19T17:06:45.000000000","2019-08-20T00:06:45.000000000",1017,479984.39999999997]
["2019-08-19T17:06:45.000000000","2019-08-20T00:06:45.000000000",1020,2854236.0]
["2019-08-19T17:06:45.000000000","2019-08-20T00:06:45.000000000",1133,956.0802]
["2019-08-19T17:07:00.000000000","2019-08-20T00:07:00.000000000",1022,34.33905]
["2019-08-19T17:07:00.000000000","2019-08-20T00:07:00.000000000",1130,787735456.0152]
["2019-08-19T17:07:15.000000000","2019-08-20T00:07:15.000000000",1021,276.2235]
["2019-08-19T17:07:15.000000000","2019-08-20T00:07:15.000000000",1016,480100.0]
["2019-08-19T17:07:30.000000000","2019-08-20T00:07:30.000000000",1019,60713.41]
["2019-08-19T17:07:30.000000000","2019-08-20T00:07:30.000000000",1018,477670.8]
["2019-08-19T17:07:45.000000000","2019-08-20T00:07:45.000000000",1017,479984.39999999997]
["2019-08-19T17:07:45.000000000","2019-08-20T00:07:45.000000000",1020,2854236.0]
["2019-08-19T17:07:45.000000000","2019-08-20T00:07:45.000000000",1133,958.674]
["2019-08-19T17:08:00.000000000","2019-08-20T00:08:00.000000000",1022,53.9239]
["2019-08-19T17:08:00.000000000","2019-08-20T00:08:00.000000000",1130,789402320.9877]
["2019-08-19T17:08:15.000000000","2019-08-20T00:08:15.000000000",1021,276.8962]
["2019-08-19T17:08:15.000000000","2019-08-20T00:08:15.000000000",1016,480200.0]
["2019-08-19T17:08:30.000000000","2019-08-20T00:08:30.000000000",1019,61453.4]
["2019-08-19T17:08:30.000000000","2019-08-20T00:08:30.000000000",1018,479712.5]
["2019-08-19T17:08:45.000000000","2019-08-20T00:08:45.000000000",1017,480196.9]
["2019-08-19T17:08:45.000000000","2019-08-20T00:08:45.000000000",1020,2854237.0]
["2019-08-19T17:08:45.000000000","2019-08-20T00:08:45.000000000",1133,959.8719]
["2019-08-19T17:09:00.000000000","2019-08-20T00:09:00.000000000",1022,63.83174]
["2019-08-19T17:09:00.000000000","2019-08-20T00:09:00.000000000",1130,791391724.1767]
["2019-08-19T17:09:15.000000000","2019-08-20T00:09:15.000000000",1021,277.2048]
["2019-08-19T17:09:15.000000000","2019-08-20T00:09:15.000000000",1016,480400.0]
["2019-08-19T17:09:30.000000000","2019-08-20T00:09:30.000000000",1019,61585.799999999996]
["2019-08-19T17:09:30.000000000","2019-08-20T00:09:30.000000000",1018,479381.7]
["2019-08-19T17:09:45.000000000","2019-08-20T00:09:45.000000000",1019,61340.1]
["2019-08-19T17:09:45.000000000","2019-08-20T00:09:45.000000000",1018,479464.60000000003]
["2019-08-19T17:10:00.000000000","2019-08-20T00:10:00.000000000",1017,479632.3]
["2019-08-19T17:10:00.000000000","2019-08-20T00:10:00.000000000",1020,2854238.0]
["2019-08-19T17:10:00.000000000","2019-08-20T00:10:00.000000000",1133,959.0719]
["2019-08-19T17:10:15.000000000","2019-08-20T00:10:15.000000000",1022,46.9176]
["2019-08-19T17:10:15.000000000","2019-08-20T00:10:15.000000000",1130,790137849.2686]
["2019-08-19T17:10:30.000000000","2019-08-20T00:10:30.000000000",1021,276.6898]
["2019-08-19T17:10:30.000000000","2019-08-20T00:10:30.000000000",1016,479800.0]
["2019-08-19T17:10:45.000000000","2019-08-20T00:10:45.000000000",1019,60033.380000000005]
["2019-08-19T17:10:45.000000000","2019-08-20T00:10:45.000000000",1018,479662.5]
["2019-08-19T17:11:00.000000000","2019-08-20T00:11:00.000000000",1017,481857.3]
["2019-08-19T17:11:00.000000000","2019-08-20T00:11:00.000000000",1020,2854239.0]
["2019-08-19T17:11:00.000000000","2019-08-20T00:11:00.000000000",1133,961.4531]
["2019-08-19T17:11:15.000000000","2019-08-20T00:11:15.000000000",1022,57.42487]
["2019-08-19T17:11:15.000000000","2019-08-20T00:11:15.000000000",1130,790258004.1363]
["2019-08-19T17:11:30.000000000","2019-08-20T00:11:30.000000000",1021,276.9805]
["2019-08-19T17:11:30.000000000","2019-08-20T00:11:30.000000000",1016,480800.0]
["2019-08-19T17:11:45.000000000","2019-08-20T00:11:45.000000000",1019,59146.810000000005]
["2019-08-19T17:11:45.000000000","2019-08-20T00:11:45.000000000",1018,479431.2]
["2019-08-19T17:12:00.000000000","2019-08-20T00:12:00.000000000",1017,481840.6]
["2019-08-19T17:12:00.000000000","2019-08-20T00:12:00.000000000",1020,2854240.0]
["2019-08-19T17:12:00.000000000","2019-08-20T00:12:00.000000000",1133,960.3489]
["2019-08-19T17:12:15.000000000","2019-08-20T00:12:15.000000000",1022,58.79899]
["2019-08-19T17:12:15.000000000","2019-08-20T00:12:15.000000000",1130,791798428.912]
["2019-08-19T17:12:30.000000000","2019-08-20T00:12:30.000000000",1021,277.5067]
["2019-08-19T17:12:30.000000000","2019-08-20T00:12:30.000000000",1016,481100.0]
["2019-08-19T17:12:45.000000000","2019-08-20T00:12:45.000000000",1019,59300.049999999996]
["2019-08-19T17:12:45.000000000","2019-08-20T00:12:45.000000000",1018,478033.3]
["2019-08-19T17:13:00.000000000","2019-08-20T00:13:00.000000000",1017,481871.89999999997]
["2019-08-19T17:13:00.000000000","2019-08-20T00:13:00.000000000",1020,2854241.0]
["2019-08-19T17:13:00.000000000","2019-08-20T00:13:00.000000000",1133,959.9177]
["2019-08-19T17:13:15.000000000","2019-08-20T00:13:15.000000000",1022,57.31385]
["2019-08-19T17:13:15.000000000","2019-08-20T00:13:15.000000000",1130,792115241.6502]
["2019-08-19T17:13:30.000000000","2019-08-20T00:13:30.000000000",1021,277.3802]
["2019-08-19T17:13:30.000000000","2019-08-20T00:13:30.000000000",1016,481000.0]
["2019-08-19T17:13:45.000000000","2019-08-20T00:13:45.000000000",1019,59953.4]
["2019-08-19T17:13:45.000000000","2019-08-20T00:13:45.000000000",1018,479189.6]
["2019-08-19T17:14:00.000000000","2019-08-20T00:14:00.000000000",1017,481948.89999999997]
["2019-08-19T17:14:00.000000000","2019-08-20T00:14:00.000000000",1020,2854241.0]
["2019-08-19T17:14:00.000000000","2019-08-20T00:14:00.000000000",1133,961.5031]
["2019-08-19T17:14:15.000000000","2019-08-20T00:14:15.000000000",1022,44.05375]
["2019-08-19T17:14:15.000000000","2019-08-20T00:14:15.000000000",1130,790442933.3604]
["2019-08-19T17:14:30.000000000","2019-08-20T00:14:30.000000000",1021,276.6942]
["2019-08-19T17:14:30.000000000","2019-08-20T00:14:30.000000000",1016,479700.0]
["2019-08-19T17:14:45.000000000","2019-08-20T00:14:45.000000000",1019,60046.71]
["2019-08-19T17:14:45.000000000","2019-08-20T00:14:45.000000000",1018,479418.8]
["2019-08-19T17:15:00.000000000","2019-08-20T00:15:00.000000000",1017,479415.6]
["2019-08-19T17:15:00.000000000","2019-08-20T00:15:00.000000000",1020,2854242.0]
["2019-08-19T17:15:00.000000000","2019-08-20T00:15:00.000000000",1133,958.8718]
["2019-08-19T17:15:15.000000000","2019-08-20T00:15:15.000000000",1022,39.0033]
["2019-08-19T17:15:15.000000000","2019-08-20T00:15:15.000000000",1130,790081586.3232]
["2019-08-19T17:15:30.000000000","2019-08-20T00:15:30.000000000",1021,276.9473]
["2019-08-19T17:15:30.000000000","2019-08-20T00:15:30.000000000",1016,480500.0]
["2019-08-19T17:15:45.000000000","2019-08-20T00:15:45.000000000",1019,59500.0]
["2019-08-19T17:15:45.000000000","2019-08-20T00:15:45.000000000",1018,479583.3]
["2019-08-19T17:16:00.000000000","2019-08-20T00:16:00.000000000",1017,481663.5]
["2019-08-19T17:16:00.000000000","2019-08-20T00:16:00.000000000",1020,2854243.0]
["2019-08-19T17:16:00.000000000","2019-08-20T00:16:00.000000000",1133,961.4031]
["2019-08-19T17:16:15.000000000","2019-08-20T00:16:15.000000000",1022,43.80514]
["2019-08-19T17:16:15.000000000","2019-08-20T00:16:15.000000000",1130,791824378.4843]
["2019-08-19T17:16:30.000000000","2019-08-20T00:16:30.000000000",1021,277.1937]
["2019-08-19T17:16:30.000000000","2019-08-20T00:16:30.000000000",1016,480300.0]
["2019-08-19T17:16:45.000000000","2019-08-20T00:16:45.000000000",1019,59400.149999999994]
["2019-08-19T17:16:45.000000000","2019-08-20T00:16:45.000000000",1018,478943.8]
["2019-08-19T17:17:00.000000000","2019-08-20T00:17:00.000000000",1017,479780.19999999995]
["2019-08-19T17:17:00.000000000","2019-08-20T00:17:00.000000000",1020,2854243.0]
["2019-08-19T17:17:00.000000000","2019-08-20T00:17:00.000000000",1133,959.0365]
["2019-08-19T17:17:15.000000000","2019-08-20T00:17:15.000000000",1022,28.7846]
["2019-08-19T17:17:15.000000000","2019-08-20T00:17:15.000000000",1130,789530708.8095]
["2019-08-19T17:17:30.000000000","2019-08-20T00:17:30.000000000",1021,276.7009]
["2019-08-19T17:17:30.000000000","2019-08-20T00:17:30.000000000",1016,479700.0]
["2019-08-19T17:17:45.000000000","2019-08-20T00:17:45.000000000",1019,59100.1]
["2019-08-19T17:17:45.000000000","2019-08-20T00:17:45.000000000",1018,479102.10000000003]
["2019-08-19T17:18:00.000000000","2019-08-20T00:18:00.000000000",1017,479036.5]
["2019-08-19T17:18:00.000000000","2019-08-20T00:18:00.000000000",1020,2854243.0]
["2019-08-19T17:18:00.000000000","2019-08-20T00:18:00.000000000",1133,956.5032]
["2019-08-19T17:18:15.000000000","2019-08-20T00:18:15.000000000",1022,27.03305]
["2019-08-19T17:18:15.000000000","2019-08-20T00:18:15.000000000",1130,789201605.6684]
["2019-08-19T17:18:30.000000000","2019-08-20T00:18:30.000000000",1021,276.4944]
["2019-08-19T17:18:30.000000000","2019-08-20T00:18:30.000000000",1016,480000.0]
["2019-08-19T17:18:45.000000000","2019-08-20T00:18:45.000000000",1019,58900.149999999994]
["2019-08-19T17:18:45.000000000","2019-08-20T00:18:45.000000000",1018,479422.9]
["2019-08-19T17:19:00.000000000","2019-08-20T00:19:00.000000000",1017,479946.9]
["2019-08-19T17:19:00.000000000","2019-08-20T00:19:00.000000000",1020,2854244.0]
["2019-08-19T17:19:00.000000000","2019-08-20T00:19:00.000000000",1133,957.5302]
["2019-08-19T17:19:15.000000000","2019-08-20T00:19:15.000000000",1022,26.03404]
["2019-08-19T17:19:15.000000000","2019-08-20T00:19:15.000000000",1130,789461341.8724]
["2019-08-19T17:19:30.000000000","2019-08-20T00:19:30.000000000",1021,276.6764]
["2019-08-19T17:19:30.000000000","2019-08-20T00:19:30.000000000",1016,479700.0]
["2019-08-19T17:19:45.000000000","2019-08-20T00:19:45.000000000",1019,58800.049999999996]
["2019-08-19T17:19:45.000000000","2019-08-20T00:19:45.000000000",1018,478950.0]
["2019-08-19T17:20:00.000000000","2019-08-20T00:20:00.000000000",1017,479777.89999999997]
["2019-08-19T17:20:00.000000000","2019-08-20T00:20:00.000000000",1020,2854244.0]
["2019-08-19T17:20:15.000000000","2019-08-20T00:20:15.000000000",1017,479967.69999999995]
["2019-08-19T17:20:15.000000000","2019-08-20T00:20:15.000000000",1020,2854244.0]
["2019-08-19T17:20:15.000000000","2019-08-20T00:20:15.000000000",1133,958.4614]
["2019-08-19T17:20:30.000000000","2019-08-20T00:20:30.000000000",1022,25.18382]
["2019-08-19T17:20:30.000000000","2019-08-20T00:20:30.000000000",1130,790069581.2688]
["2019-08-19T17:20:45.000000000","2019-08-20T00:20:45.000000000",1021,276.5766]
["2019-08-19T17:20:45.000000000","2019-08-20T00:20:45.000000000",1016,479800.0]
["2019-08-19T17:21:00.000000000","2019-08-20T00:21:00.000000000",1019,58953.4]
["2019-08-19T17:21:00.000000000","2019-08-20T00:21:00.000000000",1018,477422.9]
["2019-08-19T17:21:15.000000000","2019-08-20T00:21:15.000000000",1017,479311.5]
["2019-08-19T17:21:15.000000000","2019-08-20T00:21:15.000000000",1020,2854245.0]
["2019-08-19T17:21:15.000000000","2019-08-20T00:21:15.000000000",1133,956.5386]
["2019-08-19T17:21:30.000000000","2019-08-20T00:21:30.000000000",1022,24.71983]
["2019-08-19T17:21:30.000000000","2019-08-20T00:21:30.000000000",1130,789277805.0865]
["2019-08-19T17:21:45.000000000","2019-08-20T00:21:45.000000000",1021,276.5188]
["2019-08-19T17:21:45.000000000","2019-08-20T00:21:45.000000000",1016,479400.0]
["2019-08-19T17:22:00.000000000","2019-08-20T00:22:00.000000000",1019,59253.450000000004]
["2019-08-19T17:22:00.000000000","2019-08-20T00:22:00.000000000",1018,479475.0]
["2019-08-19T17:22:15.000000000","2019-08-20T00:22:15.000000000",1017,479280.19999999995]
["2019-08-19T17:22:15.000000000","2019-08-20T00:22:15.000000000",1020,2854245.0]
["2019-08-19T17:22:15.000000000","2019-08-20T00:22:15.000000000",1133,957.1531]
["2019-08-19T17:22:30.000000000","2019-08-20T00:22:30.000000000",1022,24.13784]
["2019-08-19T17:22:30.000000000","2019-08-20T00:22:30.000000000",1130,789088854.0675]
["2019-08-19T17:22:45.000000000","2019-08-20T00:22:45.000000000",1021,276.4091]
["2019-08-19T17:22:45.000000000","2019-08-20T00:22:45.000000000",1130,788939291.6295]
["2019-08-19T17:23:00.000000000","2019-08-20T00:23:00.000000000",1021,276.5832]
["2019-08-19T17:23:00.000000000","2019-08-20T00:23:00.000000000",1016,479600.0]
["2019-08-19T17:23:15.000000000","2019-08-20T00:23:15.000000000",1019,59753.450000000004]
["2019-08-19T17:23:15.000000000","2019-08-20T00:23:15.000000000",1018,478645.8]
["2019-08-19T17:23:30.000000000","2019-08-20T00:23:30.000000000",1017,478386.39999999997]
["2019-08-19T17:23:30.000000000","2019-08-20T00:23:30.000000000",1020,2854245.0]
["2019-08-19T17:23:30.000000000","2019-08-20T00:23:30.000000000",1133,957.6197]
["2019-08-19T17:23:45.000000000","2019-08-20T00:23:45.000000000",1022,23.77853]
["2019-08-19T17:23:45.000000000","2019-08-20T00:23:45.000000000",1130,789651711.1815]
["2019-08-19T17:24:00.000000000","2019-08-20T00:24:00.000000000",1021,276.9384]
["2019-08-19T17:24:00.000000000","2019-08-20T00:24:00.000000000",1016,479600.0]
["2019-08-19T17:24:15.000000000","2019-08-20T00:24:15.000000000",1019,60253.450000000004]
["2019-08-19T17:24:15.000000000","2019-08-20T00:24:15.000000000",1018,479156.3]
["2019-08-19T17:24:30.000000000","2019-08-20T00:24:30.000000000",1017,479888.39999999997]
["2019-08-19T17:24:30.000000000","2019-08-20T00:24:30.000000000",1020,2854246.0]
["2019-08-19T17:24:45.000000000","2019-08-20T00:24:45.000000000",1017,478630.2]
["2019-08-19T17:24:45.000000000","2019-08-20T00:24:45.000000000",1020,2854246.0]
["2019-08-19T17:24:45.000000000","2019-08-20T00:24:45.000000000",1133,957.7781]
["2019-08-19T17:25:00.000000000","2019-08-20T00:25:00.000000000",1022,22.73734]
["2019-08-19T17:25:00.000000000","2019-08-20T00:25:00.000000000",1130,789829236.5168]
["2019-08-19T17:25:15.000000000","2019-08-20T00:25:15.000000000",1021,276.743]
["2019-08-19T17:25:15.000000000","2019-08-20T00:25:15.000000000",1016,479900.0]
["2019-08-19T17:25:30.000000000","2019-08-20T00:25:30.000000000",1019,60653.48]
["2019-08-19T17:25:30.000000000","2019-08-20T00:25:30.000000000",1018,479458.3]
["2019-08-19T17:25:45.000000000","2019-08-20T00:25:45.000000000",1017,479616.69999999995]
["2019-08-19T17:25:45.000000000","2019-08-20T00:25:45.000000000",1020,2854246.0]
["2019-08-19T17:25:45.000000000","2019-08-20T00:25:45.000000000",1133,959.025]
["2019-08-19T17:26:00.000000000","2019-08-20T00:26:00.000000000",1022,21.91818]
["2019-08-19T17:26:00.000000000","2019-08-20T00:26:00.000000000",1130,789461895.0566]
["2019-08-19T17:26:15.000000000","2019-08-20T00:26:15.000000000",1021,276.4633]
["2019-08-19T17:26:15.000000000","2019-08-20T00:26:15.000000000",1016,479900.0]
["2019-08-19T17:26:30.000000000","2019-08-20T00:26:30.000000000",1019,61153.48]
["2019-08-19T17:26:30.000000000","2019-08-20T00:26:30.000000000",1018,479414.60000000003]
["2019-08-19T17:26:45.000000000","2019-08-20T00:26:45.000000000",1017,479313.5]
["2019-08-19T17:26:45.000000000","2019-08-20T00:26:45.000000000",1020,2854246.0]
["2019-08-19T17:26:45.000000000","2019-08-20T00:26:45.000000000",1133,958.7198]
["2019-08-19T17:27:00.000000000","2019-08-20T00:27:00.000000000",1022,20.75485]
["2019-08-19T17:27:00.000000000","2019-08-20T00:27:00.000000000",1130,790133499.1404]
["2019-08-19T17:27:15.000000000","2019-08-20T00:27:15.000000000",1021,276.9961]
["2019-08-19T17:27:15.000000000","2019-08-20T00:27:15.000000000",1016,480000.0]
["2019-08-19T17:27:30.000000000","2019-08-20T00:27:30.000000000",1019,61346.76]
["2019-08-19T17:27:30.000000000","2019-08-20T00:27:30.000000000",1018,479287.5]
["2019-08-19T17:27:45.000000000","2019-08-20T00:27:45.000000000",1017,479884.4]
["2019-08-19T17:27:45.000000000","2019-08-20T00:27:45.000000000",1020,2854246.0]
["2019-08-19T17:27:45.000000000","2019-08-20T00:27:45.000000000",1133,959.3573]
["2019-08-19T17:28:00.000000000","2019-08-20T00:28:00.000000000",1022,20.32194]
["2019-08-19T17:28:00.000000000","2019-08-20T00:28:00.000000000",1130,790703777.4912]
["2019-08-19T17:28:15.000000000","2019-08-20T00:28:15.000000000",1021,276.9828]
["2019-08-19T17:28:15.000000000","2019-08-20T00:28:15.000000000",1016,480000.0]
["2019-08-19T17:28:30.000000000","2019-08-20T00:28:30.000000000",1019,60893.36]
["2019-08-19T17:28:30.000000000","2019-08-20T00:28:30.000000000",1018,479583.3]
["2019-08-19T17:28:45.000000000","2019-08-20T00:28:45.000000000",1017,478670.8]
["2019-08-19T17:28:45.000000000","2019-08-20T00:28:45.000000000",1020,2854247.0]
["2019-08-19T17:28:45.000000000","2019-08-20T00:28:45.000000000",1133,958.1812]
["2019-08-19T17:29:00.000000000","2019-08-20T00:29:00.000000000",1022,19.86679]
["2019-08-19T17:29:00.000000000","2019-08-20T00:29:00.000000000",1130,790399791.7882]
["2019-08-19T17:29:15.000000000","2019-08-20T00:29:15.000000000",1021,276.8008]
["2019-08-19T17:29:15.000000000","2019-08-20T00:29:15.000000000",1016,479800.0]
["2019-08-19T17:29:30.000000000","2019-08-20T00:29:30.000000000",1019,59840.1]
["2019-08-19T17:29:30.000000000","2019-08-20T00:29:30.000000000",1018,479697.9]
["2019-08-19T17:29:45.000000000","2019-08-20T00:29:45.000000000",1017,478508.30000000005]
["2019-08-19T17:29:45.000000000","2019-08-20T00:29:45.000000000",1020,2854247.0]
["2019-08-19T17:29:45.000000000","2019-08-20T00:29:45.000000000",1133,958.3354]
["2019-08-19T17:30:00.000000000","2019-08-20T00:30:00.000000000",1022,19.88243]
["2019-08-19T17:30:00.000000000","2019-08-20T00:30:00.000000000",1130,789715343.3576]
["2019-08-19T17:30:15.000000000","2019-08-20T00:30:15.000000000",1021,276.8607]
["2019-08-19T17:30:15.000000000","2019-08-20T00:30:15.000000000",1016,479600.0]
["2019-08-19T17:30:30.000000000","2019-08-20T00:30:30.000000000",1019,58993.46]
["2019-08-19T17:30:30.000000000","2019-08-20T00:30:30.000000000",1018,478535.39999999997]
["2019-08-19T17:30:45.000000000","2019-08-20T00:30:45.000000000",1017,479060.4]
["2019-08-19T17:30:45.000000000","2019-08-20T00:30:45.000000000",1020,2854247.0]
["2019-08-19T17:30:45.000000000","2019-08-20T00:30:45.000000000",1133,958.3229]
["2019-08-19T17:31:00.000000000","2019-08-20T00:31:00.000000000",1022,19.81807]
["2019-08-19T17:31:00.000000000","2019-08-20T00:31:00.000000000",1130,790957511.652]
["2019-08-19T17:31:15.000000000","2019-08-20T00:31:15.000000000",1021,277.1293]
["2019-08-19T17:31:15.000000000","2019-08-20T00:31:15.000000000",1016,480200.0]
["2019-08-19T17:31:30.000000000","2019-08-20T00:31:30.000000000",1019,58500.0]
["2019-08-19T17:31:30.000000000","2019-08-20T00:31:30.000000000",1018,478637.5]
["2019-08-19T17:31:45.000000000","2019-08-20T00:31:45.000000000",1017,479728.1]
["2019-08-19T17:31:45.000000000","2019-08-20T00:31:45.000000000",1020,2854248.0]
["2019-08-19T17:31:45.000000000","2019-08-20T00:31:45.000000000",1133,957.801]
["2019-08-19T17:32:00.000000000","2019-08-20T00:32:00.000000000",1022,19.61157]
["2019-08-19T17:32:00.000000000","2019-08-20T00:32:00.000000000",1130,791325415.9104]
["2019-08-19T17:32:15.000000000","2019-08-20T00:32:15.000000000",1021,277.3224]
["2019-08-19T17:32:15.000000000","2019-08-20T00:32:15.000000000",1016,480100.0]
["2019-08-19T17:32:30.000000000","2019-08-20T00:32:30.000000000",1019,58300.049999999996]
["2019-08-19T17:32:30.000000000","2019-08-20T00:32:30.000000000",1018,479595.8]
["2019-08-19T17:32:45.000000000","2019-08-20T00:32:45.000000000",1017,478578.10000000003]
["2019-08-19T17:32:45.000000000","2019-08-20T00:32:45.000000000",1020,2854248.0]
["2019-08-19T17:32:45.000000000","2019-08-20T00:32:45.000000000",1133,957.0406]
["2019-08-19T17:33:00.000000000","2019-08-20T00:33:00.000000000",1022,18.84348]
["2019-08-19T17:33:00.000000000","2019-08-20T00:33:00.000000000",1130,790229099.2536]
["2019-08-19T17:33:15.000000000","2019-08-20T00:33:15.000000000",1021,276.8696]
["2019-08-19T17:33:15.000000000","2019-08-20T00:33:15.000000000",1016,480100.0]
["2019-08-19T17:33:30.000000000","2019-08-20T00:33:30.000000000",1019,58300.049999999996]
["2019-08-19T17:33:30.000000000","2019-08-20T00:33:30.000000000",1018,479383.30000000005]
["2019-08-19T17:33:45.000000000","2019-08-20T00:33:45.000000000",1017,478414.60000000003]
["2019-08-19T17:33:45.000000000","2019-08-20T00:33:45.000000000",1020,2854248.0]
["2019-08-19T17:33:45.000000000","2019-08-20T00:33:45.000000000",1133,958.3125]
["2019-08-19T17:34:00.000000000","2019-08-20T00:34:00.000000000",1022,18.24184]
["2019-08-19T17:34:00.000000000","2019-08-20T00:34:00.000000000",1130,790026162.2208]
["2019-08-19T17:34:15.000000000","2019-08-20T00:34:15.000000000",1021,276.8074]
["2019-08-19T17:34:15.000000000","2019-08-20T00:34:15.000000000",1016,480400.0]
["2019-08-19T17:34:30.000000000","2019-08-20T00:34:30.000000000",1019,58500.0]
["2019-08-19T17:34:30.000000000","2019-08-20T00:34:30.000000000",1018,478166.7]
["2019-08-19T17:34:45.000000000","2019-08-20T00:34:45.000000000",1017,481776.0]
["2019-08-19T17:34:45.000000000","2019-08-20T00:34:45.000000000",1020,2854248.0]
["2019-08-19T17:34:45.000000000","2019-08-20T00:34:45.000000000",1133,961.2531]
["2019-08-19T17:35:00.000000000","2019-08-20T00:35:00.000000000",1022,17.68718]
["2019-08-19T17:35:00.000000000","2019-08-20T00:35:00.000000000",1130,791452144.5216]
["2019-08-19T17:35:15.000000000","2019-08-20T00:35:15.000000000",1021,277.3069]
["2019-08-19T17:35:15.000000000","2019-08-20T00:35:15.000000000",1016,480500.0]
["2019-08-19T17:35:30.000000000","2019-08-20T00:35:30.000000000",1019,58653.48]
["2019-08-19T17:35:30.000000000","2019-08-20T00:35:30.000000000",1018,478177.1]
["2019-08-19T17:35:45.000000000","2019-08-20T00:35:45.000000000",1017,479947.9]
["2019-08-19T17:35:45.000000000","2019-08-20T00:35:45.000000000",1020,2854249.0]
["2019-08-19T17:35:45.000000000","2019-08-20T00:35:45.000000000",1133,959.4041]
["2019-08-19T17:36:00.000000000","2019-08-20T00:36:00.000000000",1022,17.64908]
["2019-08-19T17:36:00.000000000","2019-08-20T00:36:00.000000000",1130,791737846.7108]
["2019-08-19T17:36:15.000000000","2019-08-20T00:36:15.000000000",1021,277.3358]
["2019-08-19T17:36:15.000000000","2019-08-20T00:36:15.000000000",1016,480600.0]
["2019-08-19T17:36:30.000000000","2019-08-20T00:36:30.000000000",1019,58753.450000000004]
["2019-08-19T17:36:30.000000000","2019-08-20T00:36:30.000000000",1018,478081.2]
["2019-08-19T17:36:45.000000000","2019-08-20T00:36:45.000000000",1017,481761.39999999997]
["2019-08-19T17:36:45.000000000","2019-08-20T00:36:45.000000000",1020,2854249.0]
["2019-08-19T17:36:45.000000000","2019-08-20T00:36:45.000000000",1133,959.7697]
["2019-08-19T17:37:00.000000000","2019-08-20T00:37:00.000000000",1022,17.30181]
["2019-08-19T17:37:00.000000000","2019-08-20T00:37:00.000000000",1133,960.1953]
["2019-08-19T17:37:15.000000000","2019-08-20T00:37:15.000000000",1022,17.16288]
["2019-08-19T17:37:15.000000000","2019-08-20T00:37:15.000000000",1130,790831337.2284]
["2019-08-19T17:37:30.000000000","2019-08-20T00:37:30.000000000",1021,277.0383]
["2019-08-19T17:37:30.000000000","2019-08-20T00:37:30.000000000",1016,480600.0]
["2019-08-19T17:37:45.000000000","2019-08-20T00:37:45.000000000",1019,59100.1]
["2019-08-19T17:37:45.000000000","2019-08-20T00:37:45.000000000",1018,478562.5]
["2019-08-19T17:38:00.000000000","2019-08-20T00:38:00.000000000",1017,478409.4]
["2019-08-19T17:38:00.000000000","2019-08-20T00:38:00.000000000",1020,2854249.0]
["2019-08-19T17:38:00.000000000","2019-08-20T00:38:00.000000000",1133,955.9448]
["2019-08-19T17:38:15.000000000","2019-08-20T00:38:15.000000000",1022,16.43255]
["2019-08-19T17:38:15.000000000","2019-08-20T00:38:15.000000000",1130,786224579.3424]
["2019-08-19T17:38:30.000000000","2019-08-20T00:38:30.000000000",1021,275.5287]
["2019-08-19T17:38:30.000000000","2019-08-20T00:38:30.000000000",1016,477700.0]
["2019-08-19T17:38:45.000000000","2019-08-20T00:38:45.000000000",1019,59453.4]
["2019-08-19T17:38:45.000000000","2019-08-20T00:38:45.000000000",1018,476829.2]
["2019-08-19T17:39:00.000000000","2019-08-20T00:39:00.000000000",1017,477212.5]
["2019-08-19T17:39:00.000000000","2019-08-20T00:39:00.000000000",1020,2854249.0]
["2019-08-19T17:39:00.000000000","2019-08-20T00:39:00.000000000",1133,954.3229]
["2019-08-19T17:39:15.000000000","2019-08-20T00:39:15.000000000",1022,15.8154]
["2019-08-19T17:39:15.000000000","2019-08-20T00:39:15.000000000",1130,786756896.7809]
["2019-08-19T17:39:30.000000000","2019-08-20T00:39:30.000000000",1021,275.7085]
["2019-08-19T17:39:30.000000000","2019-08-20T00:39:30.000000000",1016,477700.0]
["2019-08-19T17:39:45.000000000","2019-08-20T00:39:45.000000000",1019,59753.450000000004]
["2019-08-19T17:39:45.000000000","2019-08-20T00:39:45.000000000",1018,477091.7]
["2019-08-19T17:40:00.000000000","2019-08-20T00:40:00.000000000",1017,476779.2]
["2019-08-19T17:40:00.000000000","2019-08-20T00:40:00.000000000",1020,2854250.0]
["2019-08-19T17:40:00.000000000","2019-08-20T00:40:00.000000000",1133,953.9854]
["2019-08-19T17:40:15.000000000","2019-08-20T00:40:15.000000000",1022,15.18492]
["2019-08-19T17:40:15.000000000","2019-08-20T00:40:15.000000000",1130,786605040.9]
["2019-08-19T17:40:30.000000000","2019-08-20T00:40:30.000000000",1021,275.5376]
["2019-08-19T17:40:30.000000000","2019-08-20T00:40:30.000000000",1016,477700.0]
["2019-08-19T17:40:45.000000000","2019-08-20T00:40:45.000000000",1019,60053.39]
["2019-08-19T17:40:45.000000000","2019-08-20T00:40:45.000000000",1018,477289.60000000003]
["2019-08-19T17:41:00.000000000","2019-08-20T00:41:00.000000000",1017,477786.5]
["2019-08-19T17:41:00.000000000","2019-08-20T00:41:00.000000000",1020,2854250.0]
["2019-08-19T17:41:00.000000000","2019-08-20T00:41:00.000000000",1133,955.2511]
["2019-08-19T17:41:15.000000000","2019-08-20T00:41:15.000000000",1022,15.20869]
["2019-08-19T17:41:15.000000000","2019-08-20T00:41:15.000000000",1130,786102978.325]
["2019-08-19T17:41:30.000000000","2019-08-20T00:41:30.000000000",1021,275.4932]
["2019-08-19T17:41:30.000000000","2019-08-20T00:41:30.000000000",1016,477700.0]
["2019-08-19T17:41:45.000000000","2019-08-20T00:41:45.000000000",1019,60253.450000000004]
["2019-08-19T17:41:45.000000000","2019-08-20T00:41:45.000000000",1018,477420.8]
["2019-08-19T17:42:00.000000000","2019-08-20T00:42:00.000000000",1017,476164.60000000003]
["2019-08-19T17:42:00.000000000","2019-08-20T00:42:00.000000000",1020,2854250.0]
["2019-08-19T17:42:00.000000000","2019-08-20T00:42:00.000000000",1133,953.5333]
["2019-08-19T17:42:15.000000000","2019-08-20T00:42:15.000000000",1022,15.13829]
["2019-08-19T17:42:15.000000000","2019-08-20T00:42:15.000000000",1130,786769731.125]
["2019-08-19T17:42:30.000000000","2019-08-20T00:42:30.000000000",1021,275.7573]
["2019-08-19T17:42:30.000000000","2019-08-20T00:42:30.000000000",1016,477500.0]
["2019-08-19T17:42:45.000000000","2019-08-20T00:42:45.000000000",1019,60300.049999999996]
["2019-08-19T17:42:45.000000000","2019-08-20T00:42:45.000000000",1018,477504.2]
["2019-08-19T17:43:00.000000000","2019-08-20T00:43:00.000000000",1017,477889.6]
["2019-08-19T17:43:00.000000000","2019-08-20T00:43:00.000000000",1020,2854250.0]
["2019-08-19T17:43:00.000000000","2019-08-20T00:43:00.000000000",1133,955.3833]
["2019-08-19T17:43:15.000000000","2019-08-20T00:43:15.000000000",1022,15.07388]
["2019-08-19T17:43:15.000000000","2019-08-20T00:43:15.000000000",1130,787080558.95]
["2019-08-19T17:43:30.000000000","2019-08-20T00:43:30.000000000",1021,275.7396]
["2019-08-19T17:43:30.000000000","2019-08-20T00:43:30.000000000",1016,477600.0]
["2019-08-19T17:43:45.000000000","2019-08-20T00:43:45.000000000",1019,60553.39]
["2019-08-19T17:43:45.000000000","2019-08-20T00:43:45.000000000",1018,476472.89999999997]
["2019-08-19T17:44:00.000000000","2019-08-20T00:44:00.000000000",1017,477846.9]
["2019-08-19T17:44:00.000000000","2019-08-20T00:44:00.000000000",1020,2854250.0]
["2019-08-19T17:44:00.000000000","2019-08-20T00:44:00.000000000",1133,955.2302]
["2019-08-19T17:44:15.000000000","2019-08-20T00:44:15.000000000",1022,15.00064]
["2019-08-19T17:44:15.000000000","2019-08-20T00:44:15.000000000",1130,786548241.325]
["2019-08-19T17:44:30.000000000","2019-08-20T00:44:30.000000000",1021,275.5243]
["2019-08-19T17:44:30.000000000","2019-08-20T00:44:30.000000000",1016,477900.0]
["2019-08-19T17:44:45.000000000","2019-08-20T00:44:45.000000000",1019,60853.44]
["2019-08-19T17:44:45.000000000","2019-08-20T00:44:45.000000000",1018,476139.6]
["2019-08-19T17:45:00.000000000","2019-08-20T00:45:00.000000000",1017,477286.5]
["2019-08-19T17:45:00.000000000","2019-08-20T00:45:00.000000000",1020,2854251.0]
["2019-08-19T17:45:00.000000000","2019-08-20T00:45:00.000000000",1133,953.4428]
["2019-08-19T17:45:15.000000000","2019-08-20T00:45:15.000000000",1022,14.82533]
["2019-08-19T17:45:15.000000000","2019-08-20T00:45:15.000000000",1130,787010905.5579]
["2019-08-19T17:45:30.000000000","2019-08-20T00:45:30.000000000",1021,275.7507]
["2019-08-19T17:45:30.000000000","2019-08-20T00:45:30.000000000",1016,478100.0]
["2019-08-19T17:45:45.000000000","2019-08-20T00:45:45.000000000",1019,61153.48]
["2019-08-19T17:45:45.000000000","2019-08-20T00:45:45.000000000",1018,476222.89999999997]
["2019-08-19T17:46:00.000000000","2019-08-20T00:46:00.000000000",1017,476711.5]
["2019-08-19T17:46:00.000000000","2019-08-20T00:46:00.000000000",1020,2854251.0]
["2019-08-19T17:46:00.000000000","2019-08-20T00:46:00.000000000",1133,953.0053]
["2019-08-19T17:46:15.000000000","2019-08-20T00:46:15.000000000",1022,18.32177]
["2019-08-19T17:46:15.000000000","2019-08-20T00:46:15.000000000",1130,787612867.0938]
["2019-08-19T17:46:30.000000000","2019-08-20T00:46:30.000000000",1021,276.0793]
["2019-08-19T17:46:30.000000000","2019-08-20T00:46:30.000000000",1016,478100.0]
["2019-08-19T17:46:45.000000000","2019-08-20T00:46:45.000000000",1019,61400.149999999994]
["2019-08-19T17:46:45.000000000","2019-08-20T00:46:45.000000000",1018,476337.5]
["2019-08-19T17:47:00.000000000","2019-08-20T00:47:00.000000000",1017,477946.9]
["2019-08-19T17:47:00.000000000","2019-08-20T00:47:00.000000000",1020,2854251.0]
["2019-08-19T17:47:00.000000000","2019-08-20T00:47:00.000000000",1133,954.2136]
["2019-08-19T17:47:15.000000000","2019-08-20T00:47:15.000000000",1022,16.30381]
["2019-08-19T17:47:15.000000000","2019-08-20T00:47:15.000000000",1130,787784122.1538]
["2019-08-19T17:47:30.000000000","2019-08-20T00:47:30.000000000",1021,275.9394]
["2019-08-19T17:47:30.000000000","2019-08-20T00:47:30.000000000",1016,478000.0]
["2019-08-19T17:47:45.000000000","2019-08-20T00:47:45.000000000",1019,60993.46]
["2019-08-19T17:47:45.000000000","2019-08-20T00:47:45.000000000",1018,476339.60000000003]
["2019-08-19T17:48:00.000000000","2019-08-20T00:48:00.000000000",1017,477605.2]
["2019-08-19T17:48:00.000000000","2019-08-20T00:48:00.000000000",1020,2854251.0]
["2019-08-19T17:48:00.000000000","2019-08-20T00:48:00.000000000",1133,954.126]
["2019-08-19T17:48:15.000000000","2019-08-20T00:48:15.000000000",1022,15.89971]
["2019-08-19T17:48:15.000000000","2019-08-20T00:48:15.000000000",1130,787803236.2208]
["2019-08-19T17:48:30.000000000","2019-08-20T00:48:30.000000000",1021,275.986]
["2019-08-19T17:48:30.000000000","2019-08-20T00:48:30.000000000",1016,478200.0]
["2019-08-19T17:48:45.000000000","2019-08-20T00:48:45.000000000",1019,60140.02]
["2019-08-19T17:48:45.000000000","2019-08-20T00:48:45.000000000",1018,476685.4]
["2019-08-19T17:49:00.000000000","2019-08-20T00:49:00.000000000",1017,477767.7]
["2019-08-19T17:49:00.000000000","2019-08-20T00:49:00.000000000",1020,2854252.0]
["2019-08-19T17:49:00.000000000","2019-08-20T00:49:00.000000000",1133,954.5552]
["2019-08-19T17:49:15.000000000","2019-08-20T00:49:15.000000000",1022,16.17057]
["2019-08-19T17:49:15.000000000","2019-08-20T00:49:15.000000000",1130,787524661.2256]
["2019-08-19T17:49:30.000000000","2019-08-20T00:49:30.000000000",1021,275.8129]
["2019-08-19T17:49:30.000000000","2019-08-20T00:49:30.000000000",1016,477600.0]
["2019-08-19T17:49:45.000000000","2019-08-20T00:49:45.000000000",1019,59093.43]
["2019-08-19T17:49:45.000000000","2019-08-20T00:49:45.000000000",1018,476645.8]
["2019-08-19T17:50:00.000000000","2019-08-20T00:50:00.000000000",1017,478090.6]
["2019-08-19T17:50:00.000000000","2019-08-20T00:50:00.000000000",1020,2854252.0]
["2019-08-19T17:50:00.000000000","2019-08-20T00:50:00.000000000",1133,955.7281]
["2019-08-19T17:50:15.000000000","2019-08-20T00:50:15.000000000",1022,13.38005]
["2019-08-19T17:50:15.000000000","2019-08-20T00:50:15.000000000",1130,788202546.0756]
["2019-08-19T17:50:30.000000000","2019-08-20T00:50:30.000000000",1021,276.3612]
["2019-08-19T17:50:30.000000000","2019-08-20T00:50:30.000000000",1016,478000.0]
["2019-08-19T17:50:45.000000000","2019-08-20T00:50:45.000000000",1019,58493.46]
["2019-08-19T17:50:45.000000000","2019-08-20T00:50:45.000000000",1018,476437.5]
["2019-08-19T17:51:00.000000000","2019-08-20T00:51:00.000000000",1017,478620.8]
["2019-08-19T17:51:00.000000000","2019-08-20T00:51:00.000000000",1020,2854252.0]
["2019-08-19T17:51:00.000000000","2019-08-20T00:51:00.000000000",1133,955.1958]
["2019-08-19T17:51:15.000000000","2019-08-20T00:51:15.000000000",1022,13.01154]
["2019-08-19T17:51:15.000000000","2019-08-20T00:51:15.000000000",1130,788715740.5852]
["2019-08-19T17:51:30.000000000","2019-08-20T00:51:30.000000000",1021,276.208]
["2019-08-19T17:51:30.000000000","2019-08-20T00:51:30.000000000",1016,478400.0]
["2019-08-19T17:51:45.000000000","2019-08-20T00:51:45.000000000",1019,58193.41]
["2019-08-19T17:51:45.000000000","2019-08-20T00:51:45.000000000",1018,476702.1]
["2019-08-19T17:52:00.000000000","2019-08-20T00:52:00.000000000",1017,479841.5]
["2019-08-19T17:52:00.000000000","2019-08-20T00:52:00.000000000",1020,2854252.0]
["2019-08-19T17:52:15.000000000","2019-08-20T00:52:15.000000000",1017,479930.2]
["2019-08-19T17:52:15.000000000","2019-08-20T00:52:15.000000000",1020,2854252.0]
["2019-08-19T17:52:15.000000000","2019-08-20T00:52:15.000000000",1133,957.6906]
["2019-08-19T17:52:30.000000000","2019-08-20T00:52:30.000000000",1022,12.31157]
["2019-08-19T17:52:30.000000000","2019-08-20T00:52:30.000000000",1133,957.308]
["2019-08-19T17:52:45.000000000","2019-08-20T00:52:45.000000000",1022,12.1657]
["2019-08-19T17:52:45.000000000","2019-08-20T00:52:45.000000000",1130,788836190.0196]
["2019-08-19T17:53:00.000000000","2019-08-20T00:53:00.000000000",1021,276.1237]
["2019-08-19T17:53:00.000000000","2019-08-20T00:53:00.000000000",1016,478900.0]
["2019-08-19T17:53:15.000000000","2019-08-20T00:53:15.000000000",1019,57900.149999999994]
["2019-08-19T17:53:15.000000000","2019-08-20T00:53:15.000000000",1018,476825.0]
["2019-08-19T17:53:30.000000000","2019-08-20T00:53:30.000000000",1017,479984.39999999997]
["2019-08-19T17:53:30.000000000","2019-08-20T00:53:30.000000000",1020,2854253.0]
["2019-08-19T17:53:30.000000000","2019-08-20T00:53:30.000000000",1133,956.574]
["2019-08-19T17:53:45.000000000","2019-08-20T00:53:45.000000000",1022,11.78607]
["2019-08-19T17:53:45.000000000","2019-08-20T00:53:45.000000000",1130,788697178.8455]
["2019-08-19T17:54:00.000000000","2019-08-20T00:54:00.000000000",1021,276.3412]
["2019-08-19T17:54:00.000000000","2019-08-20T00:54:00.000000000",1016,478900.0]
["2019-08-19T17:54:15.000000000","2019-08-20T00:54:15.000000000",1019,57900.149999999994]
["2019-08-19T17:54:15.000000000","2019-08-20T00:54:15.000000000",1018,476452.1]
["2019-08-19T17:54:30.000000000","2019-08-20T00:54:30.000000000",1017,479717.69999999995]
["2019-08-19T17:54:30.000000000","2019-08-20T00:54:30.000000000",1020,2854253.0]
["2019-08-19T17:54:30.000000000","2019-08-20T00:54:30.000000000",1133,956.4052]
["2019-08-19T17:54:45.000000000","2019-08-20T00:54:45.000000000",1022,11.39978]
["2019-08-19T17:54:45.000000000","2019-08-20T00:54:45.000000000",1130,788639808.3602]
["2019-08-19T17:55:00.000000000","2019-08-20T00:55:00.000000000",1021,276.2213]
["2019-08-19T17:55:00.000000000","2019-08-20T00:55:00.000000000",1016,478600.0]
["2019-08-19T17:55:15.000000000","2019-08-20T00:55:15.000000000",1019,58000.0]
["2019-08-19T17:55:15.000000000","2019-08-20T00:55:15.000000000",1018,476506.3]
["2019-08-19T17:55:30.000000000","2019-08-20T00:55:30.000000000",1017,479984.39999999997]
["2019-08-19T17:55:30.000000000","2019-08-20T00:55:30.000000000",1020,2854253.0]
["2019-08-19T17:55:30.000000000","2019-08-20T00:55:30.000000000",1133,956.6073]
["2019-08-19T17:55:45.000000000","2019-08-20T00:55:45.000000000",1022,11.09789]
["2019-08-19T17:55:45.000000000","2019-08-20T00:55:45.000000000",1130,788120334.3142]
["2019-08-19T17:56:00.000000000","2019-08-20T00:56:00.000000000",1021,276.1081]
["2019-08-19T17:56:00.000000000","2019-08-20T00:56:00.000000000",1016,478700.0]
["2019-08-19T17:56:15.000000000","2019-08-20T00:56:15.000000000",1019,58100.1]
["2019-08-19T17:56:15.000000000","2019-08-20T00:56:15.000000000",1018,476804.19999999995]
["2019-08-19T17:56:30.000000000","2019-08-20T00:56:30.000000000",1017,479984.39999999997]
["2019-08-19T17:56:30.000000000","2019-08-20T00:56:30.000000000",1020,2854253.0]
["2019-08-19T17:56:30.000000000","2019-08-20T00:56:30.000000000",1133,956.8427]
["2019-08-19T17:56:45.000000000","2019-08-20T00:56:45.000000000",1022,10.45404]
["2019-08-19T17:56:45.000000000","2019-08-20T00:56:45.000000000",1130,788272465.9991]
["2019-08-19T17:57:00.000000000","2019-08-20T00:57:00.000000000",1021,276.279]
["2019-08-19T17:57:00.000000000","2019-08-20T00:57:00.000000000",1016,479000.0]
["2019-08-19T17:57:15.000000000","2019-08-20T00:57:15.000000000",1019,58153.48]
["2019-08-19T17:57:15.000000000","2019-08-20T00:57:15.000000000",1018,476839.60000000003]
["2019-08-19T17:57:30.000000000","2019-08-20T00:57:30.000000000",1017,479984.39999999997]
["2019-08-19T17:57:30.000000000","2019-08-20T00:57:30.000000000",1020,2854253.0]
["2019-08-19T17:57:30.000000000","2019-08-20T00:57:30.000000000",1133,956.9719]
["2019-08-19T17:57:45.000000000","2019-08-20T00:57:45.000000000",1022,10.31869]
["2019-08-19T17:57:45.000000000","2019-08-20T00:57:45.000000000",1130,788773101.9753]
["2019-08-19T17:58:00.000000000","2019-08-20T00:58:00.000000000",1021,276.5787]
["2019-08-19T17:58:00.000000000","2019-08-20T00:58:00.000000000",1016,478900.0]
["2019-08-19T17:58:15.000000000","2019-08-20T00:58:15.000000000",1019,58253.450000000004]
["2019-08-19T17:58:15.000000000","2019-08-20T00:58:15.000000000",1018,477035.39999999997]
["2019-08-19T17:58:30.000000000","2019-08-20T00:58:30.000000000",1017,479984.39999999997]
["2019-08-19T17:58:30.000000000","2019-08-20T00:58:30.000000000",1020,2854253.0]
["2019-08-19T17:58:30.000000000","2019-08-20T00:58:30.000000000",1133,957.0782]
["2019-08-19T17:58:45.000000000","2019-08-20T00:58:45.000000000",1022,9.887942]
["2019-08-19T17:58:45.000000000","2019-08-20T00:58:45.000000000",1130,789261179.2383]
["2019-08-19T17:59:00.000000000","2019-08-20T00:59:00.000000000",1021,276.4545]
["2019-08-19T17:59:00.000000000","2019-08-20T00:59:00.000000000",1016,479300.0]
["2019-08-19T17:59:15.000000000","2019-08-20T00:59:15.000000000",1019,58400.149999999994]
["2019-08-19T17:59:15.000000000","2019-08-20T00:59:15.000000000",1018,477183.3]
["2019-08-19T17:59:30.000000000","2019-08-20T00:59:30.000000000",1017,479984.39999999997]
["2019-08-19T17:59:30.000000000","2019-08-20T00:59:30.000000000",1020,2854253.0]
["2019-08-19T17:59:30.000000000","2019-08-20T00:59:30.000000000",1133,957.3719]
["2019-08-19T17:59:45.000000000","2019-08-20T00:59:45.000000000",1022,9.483919]
["2019-08-19T17:59:45.000000000","2019-08-20T00:59:45.000000000",1130,788855589.887]
["2019-08-19T18:00:00.000000000","2019-08-20T01:00:00.000000000",1021,276.4389]
["2019-08-19T18:00:00.000000000","2019-08-20T01:00:00.000000000",1016,479800.0]
["2019-08-19T18:00:15.000000000","2019-08-20T01:00:15.000000000",1019,58500.0]
["2019-08-19T18:00:15.000000000","2019-08-20T01:00:15.000000000",1018,479558.3]
["2019-08-19T18:00:30.000000000","2019-08-20T01:00:30.000000000",1017,479984.39999999997]
["2019-08-19T18:00:30.000000000","2019-08-20T01:00:30.000000000",1020,2854253.0]
["2019-08-19T18:00:30.000000000","2019-08-20T01:00:30.000000000",1133,959.5302]
["2019-08-19T18:00:45.000000000","2019-08-20T01:00:45.000000000",1022,9.090998]
["2019-08-19T18:00:45.000000000","2019-08-20T01:00:45.000000000",1130,789438704.9328]
["2019-08-19T18:01:00.000000000","2019-08-20T01:01:00.000000000",1021,276.6143]
["2019-08-19T18:01:00.000000000","2019-08-20T01:01:00.000000000",1016,479400.0]
["2019-08-19T18:01:15.000000000","2019-08-20T01:01:15.000000000",1019,58500.0]
["2019-08-19T18:01:15.000000000","2019-08-20T01:01:15.000000000",1018,478754.2]
["2019-08-19T18:01:30.000000000","2019-08-20T01:01:30.000000000",1017,480038.5]
["2019-08-19T18:01:30.000000000","2019-08-20T01:01:30.000000000",1020,2854254.0]
["2019-08-19T18:01:30.000000000","2019-08-20T01:01:30.000000000",1133,958.7406]
["2019-08-19T18:01:45.000000000","2019-08-20T01:01:45.000000000",1022,8.977801]
["2019-08-19T18:01:45.000000000","2019-08-20T01:01:45.000000000",1130,791922762.189]
["2019-08-19T18:02:00.000000000","2019-08-20T01:02:00.000000000",1021,277.5845]
["2019-08-19T18:02:00.000000000","2019-08-20T01:02:00.000000000",1016,480400.0]
["2019-08-19T18:02:15.000000000","2019-08-20T01:02:15.000000000",1019,58700.200000000004]
["2019-08-19T18:02:15.000000000","2019-08-20T01:02:15.000000000",1018,478531.3]
["2019-08-19T18:02:30.000000000","2019-08-20T01:02:30.000000000",1017,481984.39999999997]
["2019-08-19T18:02:30.000000000","2019-08-20T01:02:30.000000000",1020,2854254.0]
["2019-08-19T18:02:30.000000000","2019-08-20T01:02:30.000000000",1133,960.7344]
["2019-08-19T18:02:45.000000000","2019-08-20T01:02:45.000000000",1022,8.71137]
["2019-08-19T18:02:45.000000000","2019-08-20T01:02:45.000000000",1130,791377885.1004]
["2019-08-19T18:03:00.000000000","2019-08-20T01:03:00.000000000",1021,277.3558]
["2019-08-19T18:03:00.000000000","2019-08-20T01:03:00.000000000",1016,480600.0]
["2019-08-19T18:03:15.000000000","2019-08-20T01:03:15.000000000",1019,58700.200000000004]
["2019-08-19T18:03:15.000000000","2019-08-20T01:03:15.000000000",1018,478977.10000000003]
["2019-08-19T18:03:30.000000000","2019-08-20T01:03:30.000000000",1017,481924.0]
["2019-08-19T18:03:30.000000000","2019-08-20T01:03:30.000000000",1020,2854254.0]
["2019-08-19T18:03:30.000000000","2019-08-20T01:03:30.000000000",1133,961.0636]
["2019-08-19T18:03:45.000000000","2019-08-20T01:03:45.000000000",1022,8.573762]
["2019-08-19T18:03:45.000000000","2019-08-20T01:03:45.000000000",1130,791549140.3404]
["2019-08-19T18:04:00.000000000","2019-08-20T01:04:00.000000000",1021,277.2692]
["2019-08-19T18:04:00.000000000","2019-08-20T01:04:00.000000000",1016,478600.0]
["2019-08-19T18:04:15.000000000","2019-08-20T01:04:15.000000000",1019,58800.049999999996]
["2019-08-19T18:04:15.000000000","2019-08-20T01:04:15.000000000",1018,477145.8]
["2019-08-19T18:04:30.000000000","2019-08-20T01:04:30.000000000",1017,479185.4]
["2019-08-19T18:04:30.000000000","2019-08-20T01:04:30.000000000",1020,2854254.0]
["2019-08-19T18:04:30.000000000","2019-08-20T01:04:30.000000000",1133,956.35]
["2019-08-19T18:04:45.000000000","2019-08-20T01:04:45.000000000",1022,8.202991]
["2019-08-19T18:04:45.000000000","2019-08-20T01:04:45.000000000",1130,788539044.072]
["2019-08-19T18:05:00.000000000","2019-08-20T01:05:00.000000000",1021,276.2613]
["2019-08-19T18:05:00.000000000","2019-08-20T01:05:00.000000000",1016,478600.0]
["2019-08-19T18:05:15.000000000","2019-08-20T01:05:15.000000000",1019,58800.049999999996]
["2019-08-19T18:05:15.000000000","2019-08-20T01:05:15.000000000",1018,477279.2]
["2019-08-19T18:05:30.000000000","2019-08-20T01:05:30.000000000",1017,479767.7]
["2019-08-19T18:05:30.000000000","2019-08-20T01:05:30.000000000",1020,2854254.0]
["2019-08-19T18:05:30.000000000","2019-08-20T01:05:30.000000000",1133,956.8969]
["2019-08-19T18:05:45.000000000","2019-08-20T01:05:45.000000000",1022,7.95883]
["2019-08-19T18:05:45.000000000","2019-08-20T01:05:45.000000000",1130,789362781.7764]
["2019-08-19T18:06:00.000000000","2019-08-20T01:06:00.000000000",1021,276.5566]
["2019-08-19T18:06:00.000000000","2019-08-20T01:06:00.000000000",1016,479100.0]
["2019-08-19T18:06:15.000000000","2019-08-20T01:06:15.000000000",1019,58900.149999999994]
["2019-08-19T18:06:15.000000000","2019-08-20T01:06:15.000000000",1018,477191.7]
["2019-08-19T18:06:30.000000000","2019-08-20T01:06:30.000000000",1017,477817.7]
["2019-08-19T18:06:30.000000000","2019-08-20T01:06:30.000000000",1020,2854254.0]
["2019-08-19T18:06:30.000000000","2019-08-20T01:06:30.000000000",1133,954.6906]
["2019-08-19T18:06:45.000000000","2019-08-20T01:06:45.000000000",1022,7.682925]
["2019-08-19T18:06:45.000000000","2019-08-20T01:06:45.000000000",1130,788072658.9684]
["2019-08-19T18:07:00.000000000","2019-08-20T01:07:00.000000000",1021,276.0504]
["2019-08-19T18:07:00.000000000","2019-08-20T01:07:00.000000000",1016,478800.0]
["2019-08-19T18:07:15.000000000","2019-08-20T01:07:15.000000000",1019,58900.149999999994]
["2019-08-19T18:07:15.000000000","2019-08-20T01:07:15.000000000",1018,476806.2]
["2019-08-19T18:07:30.000000000","2019-08-20T01:07:30.000000000",1017,479984.39999999997]
["2019-08-19T18:07:30.000000000","2019-08-20T01:07:30.000000000",1020,2854254.0]
["2019-08-19T18:07:30.000000000","2019-08-20T01:07:30.000000000",1133,956.8573]
["2019-08-19T18:07:45.000000000","2019-08-20T01:07:45.000000000",1022,7.4925]
["2019-08-19T18:07:45.000000000","2019-08-20T01:07:45.000000000",1130,787981322.8404]
["2019-08-19T18:08:00.000000000","2019-08-20T01:08:00.000000000",1021,276.0571]
["2019-08-19T18:08:00.000000000","2019-08-20T01:08:00.000000000",1016,478500.0]
["2019-08-19T18:08:15.000000000","2019-08-20T01:08:15.000000000",1019,58953.4]
["2019-08-19T18:08:15.000000000","2019-08-20T01:08:15.000000000",1018,476670.8]
["2019-08-19T18:08:30.000000000","2019-08-20T01:08:30.000000000",1017,479821.9]
["2019-08-19T18:08:30.000000000","2019-08-20T01:08:30.000000000",1020,2854254.0]
["2019-08-19T18:08:30.000000000","2019-08-20T01:08:30.000000000",1133,956.4636]
["2019-08-19T18:08:45.000000000","2019-08-20T01:08:45.000000000",1022,7.190653]
["2019-08-19T18:08:45.000000000","2019-08-20T01:08:45.000000000",1130,788311265.3655]
["2019-08-19T18:09:00.000000000","2019-08-20T01:09:00.000000000",1021,276.0504]
["2019-08-19T18:09:00.000000000","2019-08-20T01:09:00.000000000",1016,477400.0]
["2019-08-19T18:09:15.000000000","2019-08-20T01:09:15.000000000",1019,58946.74]
["2019-08-19T18:09:15.000000000","2019-08-20T01:09:15.000000000",1018,476416.7]
["2019-08-19T18:09:30.000000000","2019-08-20T01:09:30.000000000",1017,476780.19999999995]
["2019-08-19T18:09:30.000000000","2019-08-20T01:09:30.000000000",1020,2854255.0]
["2019-08-19T18:09:30.000000000","2019-08-20T01:09:30.000000000",1133,953.2802]
["2019-08-19T18:09:45.000000000","2019-08-20T01:09:45.000000000",1022,7.095176]
["2019-08-19T18:09:45.000000000","2019-08-20T01:09:45.000000000",1130,788551879.062]
["2019-08-19T18:10:00.000000000","2019-08-20T01:10:00.000000000",1021,276.2569]
["2019-08-19T18:10:00.000000000","2019-08-20T01:10:00.000000000",1016,478500.0]
["2019-08-19T18:10:15.000000000","2019-08-20T01:10:15.000000000",1019,58953.4]
["2019-08-19T18:10:15.000000000","2019-08-20T01:10:15.000000000",1018,476814.6]
["2019-08-19T18:10:30.000000000","2019-08-20T01:10:30.000000000",1017,479832.3]
["2019-08-19T18:10:30.000000000","2019-08-20T01:10:30.000000000",1020,2854255.0]
["2019-08-19T18:10:30.000000000","2019-08-20T01:10:30.000000000",1133,956.5094]
["2019-08-19T18:10:45.000000000","2019-08-20T01:10:45.000000000",1022,6.924237]
["2019-08-19T18:10:45.000000000","2019-08-20T01:10:45.000000000",1130,788196809.74]
["2019-08-19T18:11:00.000000000","2019-08-20T01:11:00.000000000",1021,276.006]
["2019-08-19T18:11:00.000000000","2019-08-20T01:11:00.000000000",1016,478700.0]
["2019-08-19T18:11:15.000000000","2019-08-20T01:11:15.000000000",1019,58900.149999999994]
["2019-08-19T18:11:15.000000000","2019-08-20T01:11:15.000000000",1018,476310.4]
["2019-08-19T18:11:30.000000000","2019-08-20T01:11:30.000000000",1017,476751.0]
["2019-08-19T18:11:30.000000000","2019-08-20T01:11:30.000000000",1020,2854255.0]
["2019-08-19T18:11:30.000000000","2019-08-20T01:11:30.000000000",1133,952.8552]
["2019-08-19T18:11:45.000000000","2019-08-20T01:11:45.000000000",1022,6.493581]
["2019-08-19T18:11:45.000000000","2019-08-20T01:11:45.000000000",1130,787443000.9945]
["2019-08-19T18:12:00.000000000","2019-08-20T01:12:00.000000000",1021,276.1303]
["2019-08-19T18:12:00.000000000","2019-08-20T01:12:00.000000000",1016,478600.0]
["2019-08-19T18:12:15.000000000","2019-08-20T01:12:15.000000000",1019,58900.149999999994]
["2019-08-19T18:12:15.000000000","2019-08-20T01:12:15.000000000",1018,476525.0]
["2019-08-19T18:12:30.000000000","2019-08-20T01:12:30.000000000",1017,479564.6]
["2019-08-19T18:12:30.000000000","2019-08-20T01:12:30.000000000",1020,2854255.0]
["2019-08-19T18:12:30.000000000","2019-08-20T01:12:30.000000000",1133,956.2813]
["2019-08-19T18:12:45.000000000","2019-08-20T01:12:45.000000000",1022,6.162841]
["2019-08-19T18:12:45.000000000","2019-08-20T01:12:45.000000000",1130,788646925.7535]
["2019-08-19T18:13:00.000000000","2019-08-20T01:13:00.000000000",1021,276.3434]
["2019-08-19T18:13:00.000000000","2019-08-20T01:13:00.000000000",1016,478000.0]
["2019-08-19T18:13:15.000000000","2019-08-20T01:13:15.000000000",1019,58800.049999999996]
["2019-08-19T18:13:15.000000000","2019-08-20T01:13:15.000000000",1018,476325.0]
["2019-08-19T18:13:30.000000000","2019-08-20T01:13:30.000000000",1017,478251.0]
["2019-08-19T18:13:30.000000000","2019-08-20T01:13:30.000000000",1020,2854255.0]
["2019-08-19T18:13:30.000000000","2019-08-20T01:13:30.000000000",1133,954.8552]
["2019-08-19T18:13:45.000000000","2019-08-20T01:13:45.000000000",1022,5.898647]
["2019-08-19T18:13:45.000000000","2019-08-20T01:13:45.000000000",1130,788513917.4705]
["2019-08-19T18:14:00.000000000","2019-08-20T01:14:00.000000000",1021,276.2013]
["2019-08-19T18:14:00.000000000","2019-08-20T01:14:00.000000000",1016,478500.0]
["2019-08-19T18:14:15.000000000","2019-08-20T01:14:15.000000000",1019,58846.76]
["2019-08-19T18:14:15.000000000","2019-08-20T01:14:15.000000000",1018,476722.89999999997]
["2019-08-19T18:14:30.000000000","2019-08-20T01:14:30.000000000",1017,479840.6]
["2019-08-19T18:14:30.000000000","2019-08-20T01:14:30.000000000",1020,2854255.0]
["2019-08-19T18:14:30.000000000","2019-08-20T01:14:30.000000000",1133,956.4843]
["2019-08-19T18:14:45.000000000","2019-08-20T01:14:45.000000000",1022,5.725486]
["2019-08-19T18:14:45.000000000","2019-08-20T01:14:45.000000000",1130,788184251.018]
["2019-08-19T18:15:00.000000000","2019-08-20T01:15:00.000000000",1021,276.2258]
["2019-08-19T18:15:00.000000000","2019-08-20T01:15:00.000000000",1016,478900.0]
["2019-08-19T18:15:15.000000000","2019-08-20T01:15:15.000000000",1019,58800.049999999996]
["2019-08-19T18:15:15.000000000","2019-08-20T01:15:15.000000000",1018,476460.39999999997]
["2019-08-19T18:15:30.000000000","2019-08-20T01:15:30.000000000",1017,479334.4]
["2019-08-19T18:15:30.000000000","2019-08-20T01:15:30.000000000",1020,2854255.0]
["2019-08-19T18:15:30.000000000","2019-08-20T01:15:30.000000000",1133,955.8948]
["2019-08-19T18:15:45.000000000","2019-08-20T01:15:45.000000000",1022,5.37253]
["2019-08-19T18:15:45.000000000","2019-08-20T01:15:45.000000000",1130,788646925.7535]
["2019-08-19T18:16:00.000000000","2019-08-20T01:16:00.000000000",1021,276.3256]
["2019-08-19T18:16:00.000000000","2019-08-20T01:16:00.000000000",1016,479000.0]
["2019-08-19T18:16:15.000000000","2019-08-20T01:16:15.000000000",1019,58800.049999999996]
["2019-08-19T18:16:15.000000000","2019-08-20T01:16:15.000000000",1018,477089.60000000003]
["2019-08-19T18:16:30.000000000","2019-08-20T01:16:30.000000000",1017,479753.10000000003]
["2019-08-19T18:16:30.000000000","2019-08-20T01:16:30.000000000",1020,2854255.0]
["2019-08-19T18:16:30.000000000","2019-08-20T01:16:30.000000000",1133,958.3989]
["2019-08-19T18:16:45.000000000","2019-08-20T01:16:45.000000000",1022,5.079442]
["2019-08-19T18:16:45.000000000","2019-08-20T01:16:45.000000000",1130,789838291.7905]
["2019-08-19T18:17:00.000000000","2019-08-20T01:17:00.000000000",1021,276.6875]
["2019-08-19T18:17:00.000000000","2019-08-20T01:17:00.000000000",1016,479100.0]
["2019-08-19T18:17:15.000000000","2019-08-20T01:17:15.000000000",1019,58846.76]
["2019-08-19T18:17:15.000000000","2019-08-20T01:17:15.000000000",1018,479050.0]
["2019-08-19T18:17:30.000000000","2019-08-20T01:17:30.000000000",1017,479405.19999999995]
["2019-08-19T18:17:30.000000000","2019-08-20T01:17:30.000000000",1020,2854255.0]
["2019-08-19T18:17:30.000000000","2019-08-20T01:17:30.000000000",1133,958.4969]
["2019-08-19T18:17:45.000000000","2019-08-20T01:17:45.000000000",1022,4.557769]
["2019-08-19T18:17:45.000000000","2019-08-20T01:17:45.000000000",1130,789261446.855]
["2019-08-19T18:18:00.000000000","2019-08-20T01:18:00.000000000",1021,276.6675]
["2019-08-19T18:18:00.000000000","2019-08-20T01:18:00.000000000",1016,479300.0]
["2019-08-19T18:18:15.000000000","2019-08-20T01:18:15.000000000",1019,58393.36]
["2019-08-19T18:18:15.000000000","2019-08-20T01:18:15.000000000",1018,479137.5]
["2019-08-19T18:18:30.000000000","2019-08-20T01:18:30.000000000",1017,479515.60000000003]
["2019-08-19T18:18:30.000000000","2019-08-20T01:18:30.000000000",1020,2854255.0]
["2019-08-19T18:18:30.000000000","2019-08-20T01:18:30.000000000",1133,958.7948]
["2019-08-19T18:18:45.000000000","2019-08-20T01:18:45.000000000",1022,4.240319]
["2019-08-19T18:18:45.000000000","2019-08-20T01:18:45.000000000",1130,789362772.9075]
["2019-08-19T18:19:00.000000000","2019-08-20T01:19:00.000000000",1021,276.4855]
["2019-08-19T18:19:00.000000000","2019-08-20T01:19:00.000000000",1016,479300.0]
["2019-08-19T18:19:15.000000000","2019-08-20T01:19:15.000000000",1019,58100.1]
["2019-08-19T18:19:15.000000000","2019-08-20T01:19:15.000000000",1018,479354.2]
["2019-08-19T18:19:30.000000000","2019-08-20T01:19:30.000000000",1017,478599.0]
["2019-08-19T18:19:30.000000000","2019-08-20T01:19:30.000000000",1020,2854255.0]
["2019-08-19T18:19:30.000000000","2019-08-20T01:19:30.000000000",1133,957.9448]
["2019-08-19T18:19:45.000000000","2019-08-20T01:19:45.000000000",1022,3.82518]
["2019-08-19T18:19:45.000000000","2019-08-20T01:19:45.000000000",1130,789794050.838]
["2019-08-19T18:20:00.000000000","2019-08-20T01:20:00.000000000",1021,276.6343]
["2019-08-19T18:20:00.000000000","2019-08-20T01:20:00.000000000",1016,479500.0]
["2019-08-19T18:20:15.000000000","2019-08-20T01:20:15.000000000",1019,57846.76]
["2019-08-19T18:20:15.000000000","2019-08-20T01:20:15.000000000",1018,479195.80000000005]
["2019-08-19T18:20:30.000000000","2019-08-20T01:20:30.000000000",1017,478938.5]
["2019-08-19T18:20:30.000000000","2019-08-20T01:20:30.000000000",1020,2854255.0]
["2019-08-19T18:20:30.000000000","2019-08-20T01:20:30.000000000",1133,958.3198]
["2019-08-19T18:20:45.000000000","2019-08-20T01:20:45.000000000",1022,3.560986]
["2019-08-19T18:20:45.000000000","2019-08-20T01:20:45.000000000",1130,789363058.333]
["2019-08-19T18:21:00.000000000","2019-08-20T01:21:00.000000000",1021,276.6809]
["2019-08-19T18:21:00.000000000","2019-08-20T01:21:00.000000000",1016,479900.0]
["2019-08-19T18:21:15.000000000","2019-08-20T01:21:15.000000000",1019,57346.76]
["2019-08-19T18:21:15.000000000","2019-08-20T01:21:15.000000000",1018,479593.8]
["2019-08-19T18:21:30.000000000","2019-08-20T01:21:30.000000000",1017,479984.39999999997]
["2019-08-19T18:21:30.000000000","2019-08-20T01:21:30.000000000",1020,2854255.0]
["2019-08-19T18:21:30.000000000","2019-08-20T01:21:30.000000000",1133,958.4552]
["2019-08-19T18:21:45.000000000","2019-08-20T01:21:45.000000000",1022,3.243541]
["2019-08-19T18:21:45.000000000","2019-08-20T01:21:45.000000000",1130,790066632.1905]
["2019-08-19T18:22:00.000000000","2019-08-20T01:22:00.000000000",1021,276.8275]
["2019-08-19T18:22:00.000000000","2019-08-20T01:22:00.000000000",1016,480100.0]
["2019-08-19T18:22:15.000000000","2019-08-20T01:22:15.000000000",1019,57400.149999999994]
["2019-08-19T18:22:15.000000000","2019-08-20T01:22:15.000000000",1018,479443.8]
["2019-08-19T18:22:30.000000000","2019-08-20T01:22:30.000000000",1017,478359.39999999997]
["2019-08-19T18:22:30.000000000","2019-08-20T01:22:30.000000000",1020,2854255.0]
["2019-08-19T18:22:30.000000000","2019-08-20T01:22:30.000000000",1133,958.2136]
["2019-08-19T18:22:45.000000000","2019-08-20T01:22:45.000000000",1022,3.030414]
["2019-08-19T18:22:45.000000000","2019-08-20T01:22:45.000000000",1130,790598379.897]
["2019-08-19T18:23:00.000000000","2019-08-20T01:23:00.000000000",1021,276.9894]
["2019-08-19T18:23:00.000000000","2019-08-20T01:23:00.000000000",1016,480300.0]
["2019-08-19T18:23:15.000000000","2019-08-20T01:23:15.000000000",1019,56946.74]
["2019-08-19T18:23:15.000000000","2019-08-20T01:23:15.000000000",1018,479922.9]
["2019-08-19T18:23:30.000000000","2019-08-20T01:23:30.000000000",1017,480062.5]
["2019-08-19T18:23:30.000000000","2019-08-20T01:23:30.000000000",1020,2854255.0]
["2019-08-19T18:23:30.000000000","2019-08-20T01:23:30.000000000",1133,958.7771]
["2019-08-19T18:23:45.000000000","2019-08-20T01:23:45.000000000",1022,2.626348]
["2019-08-19T18:23:45.000000000","2019-08-20T01:23:45.000000000",1130,790991410.8105]
["2019-08-19T18:24:00.000000000","2019-08-20T01:24:00.000000000",1021,277.1182]
["2019-08-19T18:24:00.000000000","2019-08-20T01:24:00.000000000",1016,480200.0]
["2019-08-19T18:24:15.000000000","2019-08-20T01:24:15.000000000",1019,56600.1]
["2019-08-19T18:24:15.000000000","2019-08-20T01:24:15.000000000",1018,478385.4]
["2019-08-19T18:24:30.000000000","2019-08-20T01:24:30.000000000",1017,476758.30000000005]
["2019-08-19T18:24:30.000000000","2019-08-20T01:24:30.000000000",1020,2854255.0]
["2019-08-19T18:24:30.000000000","2019-08-20T01:24:30.000000000",1133,952.752]
["2019-08-19T18:24:45.000000000","2019-08-20T01:24:45.000000000",1022,2.366674]
["2019-08-19T18:24:45.000000000","2019-08-20T01:24:45.000000000",1130,787956481.469]
["2019-08-19T18:25:00.000000000","2019-08-20T01:25:00.000000000",1021,275.2246]
["2019-08-19T18:25:00.000000000","2019-08-20T01:25:00.000000000",1016,477300.0]
["2019-08-19T18:25:15.000000000","2019-08-20T01:25:15.000000000",1019,56493.46]
["2019-08-19T18:25:15.000000000","2019-08-20T01:25:15.000000000",1018,475252.1]
["2019-08-19T18:25:30.000000000","2019-08-20T01:25:30.000000000",1017,477522.89999999997]
["2019-08-19T18:25:30.000000000","2019-08-20T01:25:30.000000000",1020,2854255.0]
["2019-08-19T18:25:30.000000000","2019-08-20T01:25:30.000000000",1133,952.8333]
["2019-08-19T18:25:45.000000000","2019-08-20T01:25:45.000000000",1022,2.111331]
["2019-08-19T18:25:45.000000000","2019-08-20T01:25:45.000000000",1130,785859164.7984]
["2019-08-19T18:26:00.000000000","2019-08-20T01:26:00.000000000",1021,275.4862]
["2019-08-19T18:26:00.000000000","2019-08-20T01:26:00.000000000",1130,786308139.2672]
["2019-08-19T18:26:15.000000000","2019-08-20T01:26:15.000000000",1021,275.451]
["2019-08-19T18:26:15.000000000","2019-08-20T01:26:15.000000000",1016,477500.0]
["2019-08-19T18:26:30.000000000","2019-08-20T01:26:30.000000000",1019,55846.76]
["2019-08-19T18:26:30.000000000","2019-08-20T01:26:30.000000000",1018,475900.0]
["2019-08-19T18:26:45.000000000","2019-08-20T01:26:45.000000000",1017,477133.30000000005]
["2019-08-19T18:26:45.000000000","2019-08-20T01:26:45.000000000",1020,2854256.0]
["2019-08-19T18:26:45.000000000","2019-08-20T01:26:45.000000000",1133,952.3021]
["2019-08-19T18:27:00.000000000","2019-08-20T01:27:00.000000000",1022,1.665081]
["2019-08-19T18:27:00.000000000","2019-08-20T01:27:00.000000000",1130,786036699.5216]
["2019-08-19T18:27:15.000000000","2019-08-20T01:27:15.000000000",1021,275.4976]
["2019-08-19T18:27:15.000000000","2019-08-20T01:27:15.000000000",1016,477300.0]
["2019-08-19T18:27:30.000000000","2019-08-20T01:27:30.000000000",1019,55846.76]
["2019-08-19T18:27:30.000000000","2019-08-20T01:27:30.000000000",1018,476877.1]
["2019-08-19T18:27:45.000000000","2019-08-20T01:27:45.000000000",1017,477395.8]
["2019-08-19T18:27:45.000000000","2019-08-20T01:27:45.000000000",1020,2854256.0]
["2019-08-19T18:27:45.000000000","2019-08-20T01:27:45.000000000",1133,954.9333]
["2019-08-19T18:28:00.000000000","2019-08-20T01:28:00.000000000",1022,1.79607]
["2019-08-19T18:28:00.000000000","2019-08-20T01:28:00.000000000",1130,786467406.752]
["2019-08-19T18:28:15.000000000","2019-08-20T01:28:15.000000000",1021,275.6286]
["2019-08-19T18:28:15.000000000","2019-08-20T01:28:15.000000000",1016,477900.0]
["2019-08-19T18:28:30.000000000","2019-08-20T01:28:30.000000000",1019,55533.380000000005]
["2019-08-19T18:28:30.000000000","2019-08-20T01:28:30.000000000",1018,477866.69999999995]
["2019-08-19T18:28:45.000000000","2019-08-20T01:28:45.000000000",1017,476087.5]
["2019-08-19T18:28:45.000000000","2019-08-20T01:28:45.000000000",1020,2854256.0]
["2019-08-19T18:28:45.000000000","2019-08-20T01:28:45.000000000",1133,953.825]
["2019-08-19T18:29:00.000000000","2019-08-20T01:29:00.000000000",1022,0.03333253]
["2019-08-19T18:29:00.000000000","2019-08-20T01:29:00.000000000",1130,786454848.0256]
["2019-08-19T18:29:15.000000000","2019-08-20T01:29:15.000000000",1021,275.4909]
["2019-08-19T18:29:15.000000000","2019-08-20T01:29:15.000000000",1016,477700.0]
["2019-08-19T18:29:30.000000000","2019-08-20T01:29:30.000000000",1019,54993.46]
["2019-08-19T18:29:30.000000000","2019-08-20T01:29:30.000000000",1018,477779.2]
["2019-08-19T18:29:45.000000000","2019-08-20T01:29:45.000000000",1017,476000.0]
["2019-08-19T18:29:45.000000000","2019-08-20T01:29:45.000000000",1020,2854256.0]
["2019-08-19T18:29:45.000000000","2019-08-20T01:29:45.000000000",1133,953.7437]
["2019-08-19T18:30:00.000000000","2019-08-20T01:30:00.000000000",1022,0.03333253]
["2019-08-19T18:30:00.000000000","2019-08-20T01:30:00.000000000",1130,786251910.424]
["2019-08-19T18:30:15.000000000","2019-08-20T01:30:15.000000000",1021,275.4821]
["2019-08-19T18:30:15.000000000","2019-08-20T01:30:15.000000000",1016,478100.0]
["2019-08-19T18:30:30.000000000","2019-08-20T01:30:30.000000000",1019,54546.71]
["2019-08-19T18:30:30.000000000","2019-08-20T01:30:30.000000000",1018,476416.7]
["2019-08-19T18:30:45.000000000","2019-08-20T01:30:45.000000000",1017,478000.0]
["2019-08-19T18:30:45.000000000","2019-08-20T01:30:45.000000000",1020,2854256.0]
["2019-08-19T18:30:45.000000000","2019-08-20T01:30:45.000000000",1133,955.3979]
["2019-08-19T18:31:00.000000000","2019-08-20T01:31:00.000000000",1022,0.05110988]
["2019-08-19T18:31:00.000000000","2019-08-20T01:31:00.000000000",1130,787145292.552]
["2019-08-19T18:31:15.000000000","2019-08-20T01:31:15.000000000",1021,275.8571]
["2019-08-19T18:31:15.000000000","2019-08-20T01:31:15.000000000",1016,478700.0]
["2019-08-19T18:31:30.000000000","2019-08-20T01:31:30.000000000",1019,54093.43]
["2019-08-19T18:31:30.000000000","2019-08-20T01:31:30.000000000",1018,476685.4]
["2019-08-19T18:31:45.000000000","2019-08-20T01:31:45.000000000",1017,478000.0]
["2019-08-19T18:31:45.000000000","2019-08-20T01:31:45.000000000",1020,2854256.0]
["2019-08-19T18:31:45.000000000","2019-08-20T01:31:45.000000000",1133,955.3646]
["2019-08-19T18:32:00.000000000","2019-08-20T01:32:00.000000000",1022,0.01777735]
["2019-08-19T18:32:00.000000000","2019-08-20T01:32:00.000000000",1130,787043966.464]
["2019-08-19T18:32:15.000000000","2019-08-20T01:32:15.000000000",1021,275.4154]
["2019-08-19T18:32:15.000000000","2019-08-20T01:32:15.000000000",1016,478500.0]
["2019-08-19T18:32:30.000000000","2019-08-20T01:32:30.000000000",1019,54000.0]
["2019-08-19T18:32:30.000000000","2019-08-20T01:32:30.000000000",1018,477300.0]
["2019-08-19T18:32:45.000000000","2019-08-20T01:32:45.000000000",1017,476266.7]
["2019-08-19T18:32:45.000000000","2019-08-20T01:32:45.000000000",1020,2854256.0]
["2019-08-19T18:32:45.000000000","2019-08-20T01:32:45.000000000",1133,952.8938]
["2019-08-19T18:33:00.000000000","2019-08-20T01:33:00.000000000",1022,0.01555518]
["2019-08-19T18:33:00.000000000","2019-08-20T01:33:00.000000000",1130,787025413.8]
["2019-08-19T18:33:15.000000000","2019-08-20T01:33:15.000000000",1021,275.8529]
["2019-08-19T18:33:15.000000000","2019-08-20T01:33:15.000000000",1016,478400.0]
["2019-08-19T18:33:30.000000000","2019-08-20T01:33:30.000000000",1019,53446.74]
["2019-08-19T18:33:30.000000000","2019-08-20T01:33:30.000000000",1018,476114.6]
["2019-08-19T18:33:45.000000000","2019-08-20T01:33:45.000000000",1017,478000.0]
["2019-08-19T18:33:45.000000000","2019-08-20T01:33:45.000000000",1020,2854256.0]
["2019-08-19T18:33:45.000000000","2019-08-20T01:33:45.000000000",1133,954.1563]
["2019-08-19T18:34:00.000000000","2019-08-20T01:34:00.000000000",1022,0.03111036]
["2019-08-19T18:34:00.000000000","2019-08-20T01:34:00.000000000",1130,787417874.0]
["2019-08-19T18:34:15.000000000","2019-08-20T01:34:15.000000000",1021,275.855]
["2019-08-19T18:34:15.000000000","2019-08-20T01:34:15.000000000",1016,478400.0]
["2019-08-19T18:34:30.000000000","2019-08-20T01:34:30.000000000",1019,53300.049999999996]
["2019-08-19T18:34:30.000000000","2019-08-20T01:34:30.000000000",1018,476256.3]
["2019-08-19T18:34:45.000000000","2019-08-20T01:34:45.000000000",1017,478000.0]
["2019-08-19T18:34:45.000000000","2019-08-20T01:34:45.000000000",1020,2854256.0]
["2019-08-19T18:34:45.000000000","2019-08-20T01:34:45.000000000",1133,954.1437]
["2019-08-19T18:35:00.000000000","2019-08-20T01:35:00.000000000",1022,0.04888771]
["2019-08-19T18:35:00.000000000","2019-08-20T01:35:00.000000000",1130,787595408.7232]
["2019-08-19T18:35:15.000000000","2019-08-20T01:35:15.000000000",1021,275.9616]
["2019-08-19T18:35:15.000000000","2019-08-20T01:35:15.000000000",1016,478600.0]
["2019-08-19T18:35:30.000000000","2019-08-20T01:35:30.000000000",1019,52800.049999999996]
["2019-08-19T18:35:30.000000000","2019-08-20T01:35:30.000000000",1018,476445.80000000005]
["2019-08-19T18:35:45.000000000","2019-08-20T01:35:45.000000000",1017,478000.0]
["2019-08-19T18:35:45.000000000","2019-08-20T01:35:45.000000000",1020,2854256.0]
["2019-08-19T18:35:45.000000000","2019-08-20T01:35:45.000000000",1133,954.3458]
["2019-08-19T18:36:00.000000000","2019-08-20T01:36:00.000000000",1022,0.0]
["2019-08-19T18:36:00.000000000","2019-08-20T01:36:00.000000000",1130,787557447.1184]
["2019-08-19T18:36:15.000000000","2019-08-20T01:36:15.000000000",1021,275.8529]
["2019-08-19T18:36:15.000000000","2019-08-20T01:36:15.000000000",1016,478600.0]
["2019-08-19T18:36:30.000000000","2019-08-20T01:36:30.000000000",1019,52446.74]
["2019-08-19T18:36:30.000000000","2019-08-20T01:36:30.000000000",1018,476391.7]
["2019-08-19T18:36:45.000000000","2019-08-20T01:36:45.000000000",1017,478000.0]
["2019-08-19T18:36:45.000000000","2019-08-20T01:36:45.000000000",1020,2854256.0]
["2019-08-19T18:36:45.000000000","2019-08-20T01:36:45.000000000",1133,954.2833]
["2019-08-19T18:37:00.000000000","2019-08-20T01:37:00.000000000",1022,0.0]
["2019-08-19T18:37:00.000000000","2019-08-20T01:37:00.000000000",1130,787715572.9008]
["2019-08-19T18:37:15.000000000","2019-08-20T01:37:15.000000000",1021,276.1281]
["2019-08-19T18:37:15.000000000","2019-08-20T01:37:15.000000000",1016,478700.0]
["2019-08-19T18:37:30.000000000","2019-08-20T01:37:30.000000000",1019,52146.810000000005]
["2019-08-19T18:37:30.000000000","2019-08-20T01:37:30.000000000",1018,476429.19999999995]
["2019-08-19T18:37:45.000000000","2019-08-20T01:37:45.000000000",1017,476266.7]
["2019-08-19T18:37:45.000000000","2019-08-20T01:37:45.000000000",1020,2854256.0]
["2019-08-19T18:37:45.000000000","2019-08-20T01:37:45.000000000",1133,952.6]
["2019-08-19T18:38:00.000000000","2019-08-20T01:38:00.000000000",1022,0.01555518]
["2019-08-19T18:38:00.000000000","2019-08-20T01:38:00.000000000",1130,788108603.952]
["2019-08-19T18:38:15.000000000","2019-08-20T01:38:15.000000000",1021,275.9705]
["2019-08-19T18:38:15.000000000","2019-08-20T01:38:15.000000000",1016,478700.0]
["2019-08-19T18:38:30.000000000","2019-08-20T01:38:30.000000000",1019,51846.76]
["2019-08-19T18:38:30.000000000","2019-08-20T01:38:30.000000000",1018,476666.7]
["2019-08-19T18:38:45.000000000","2019-08-20T01:38:45.000000000",1017,478000.0]
["2019-08-19T18:38:45.000000000","2019-08-20T01:38:45.000000000",1020,2854256.0]
["2019-08-19T18:38:45.000000000","2019-08-20T01:38:45.000000000",1133,954.6125]
["2019-08-19T18:39:00.000000000","2019-08-20T01:39:00.000000000",1022,0.0]
["2019-08-19T18:39:00.000000000","2019-08-20T01:39:00.000000000",1130,788362061.8848]
["2019-08-19T18:39:15.000000000","2019-08-20T01:39:15.000000000",1021,276.2436]
["2019-08-19T18:39:15.000000000","2019-08-20T01:39:15.000000000",1016,479100.0]
["2019-08-19T18:39:30.000000000","2019-08-20T01:39:30.000000000",1019,51546.71]
["2019-08-19T18:39:30.000000000","2019-08-20T01:39:30.000000000",1018,476552.1]
["2019-08-19T18:39:45.000000000","2019-08-20T01:39:45.000000000",1017,478000.0]
["2019-08-19T18:39:45.000000000","2019-08-20T01:39:45.000000000",1020,2854256.0]
["2019-08-19T18:39:45.000000000","2019-08-20T01:39:45.000000000",1133,954.4917]
["2019-08-19T18:40:00.000000000","2019-08-20T01:40:00.000000000",1022,0.01777735]
["2019-08-19T18:40:00.000000000","2019-08-20T01:40:00.000000000",1130,788362061.8848]
["2019-08-19T18:40:15.000000000","2019-08-20T01:40:15.000000000",1021,276.1547]
["2019-08-19T18:40:15.000000000","2019-08-20T01:40:15.000000000",1016,479100.0]
["2019-08-19T18:40:30.000000000","2019-08-20T01:40:30.000000000",1019,51246.78999999999]
["2019-08-19T18:40:30.000000000","2019-08-20T01:40:30.000000000",1018,476462.5]
["2019-08-19T18:40:45.000000000","2019-08-20T01:40:45.000000000",1017,478000.0]
["2019-08-19T18:40:45.000000000","2019-08-20T01:40:45.000000000",1020,2854256.0]
["2019-08-19T18:40:45.000000000","2019-08-20T01:40:45.000000000",1133,956.1104]
["2019-08-19T18:41:00.000000000","2019-08-20T01:41:00.000000000",1022,0.01777735]
["2019-08-19T18:41:00.000000000","2019-08-20T01:41:00.000000000",1130,788558434.6976]
["2019-08-19T18:41:15.000000000","2019-08-20T01:41:15.000000000",1021,276.3612]
["2019-08-19T18:41:15.000000000","2019-08-20T01:41:15.000000000",1016,479200.0]
["2019-08-19T18:41:30.000000000","2019-08-20T01:41:30.000000000",1019,50900.149999999994]
["2019-08-19T18:41:30.000000000","2019-08-20T01:41:30.000000000",1018,479106.3]
["2019-08-19T18:41:45.000000000","2019-08-20T01:41:45.000000000",1017,478000.0]
["2019-08-19T18:41:45.000000000","2019-08-20T01:41:45.000000000",1020,2854256.0]
["2019-08-19T18:41:45.000000000","2019-08-20T01:41:45.000000000",1133,957.0417]
["2019-08-19T18:42:00.000000000","2019-08-20T01:42:00.000000000",1022,0.01555518]
["2019-08-19T18:42:00.000000000","2019-08-20T01:42:00.000000000",1130,788767366.2368]
["2019-08-19T18:42:15.000000000","2019-08-20T01:42:15.000000000",1021,276.4034]
["2019-08-19T18:42:15.000000000","2019-08-20T01:42:15.000000000",1016,479300.0]
["2019-08-19T18:42:30.000000000","2019-08-20T01:42:30.000000000",1019,50646.810000000005]
["2019-08-19T18:42:30.000000000","2019-08-20T01:42:30.000000000",1018,479250.0]
["2019-08-19T18:42:45.000000000","2019-08-20T01:42:45.000000000",1017,478000.0]
["2019-08-19T18:42:45.000000000","2019-08-20T01:42:45.000000000",1020,2854256.0]
["2019-08-19T18:42:45.000000000","2019-08-20T01:42:45.000000000",1133,957.3875]
["2019-08-19T18:43:00.000000000","2019-08-20T01:43:00.000000000",1022,0.03333253]
["2019-08-19T18:43:00.000000000","2019-08-20T01:43:00.000000000",1133,957.1429]
["2019-08-19T18:43:15.000000000","2019-08-20T01:43:15.000000000",1022,0.01555518]
["2019-08-19T18:43:15.000000000","2019-08-20T01:43:15.000000000",1130,789224047.1968]
["2019-08-19T18:43:30.000000000","2019-08-20T01:43:30.000000000",1021,276.3634]
["2019-08-19T18:43:30.000000000","2019-08-20T01:43:30.000000000",1016,478900.0]
["2019-08-19T18:43:45.000000000","2019-08-20T01:43:45.000000000",1019,50246.78999999999]
["2019-08-19T18:43:45.000000000","2019-08-20T01:43:45.000000000",1018,479083.3]
["2019-08-19T18:44:00.000000000","2019-08-20T01:44:00.000000000",1017,478000.0]
["2019-08-19T18:44:00.000000000","2019-08-20T01:44:00.000000000",1020,2854256.0]
["2019-08-19T18:44:00.000000000","2019-08-20T01:44:00.000000000",1133,957.0917]
["2019-08-19T18:44:15.000000000","2019-08-20T01:44:15.000000000",1022,0.05110988]
["2019-08-19T18:44:15.000000000","2019-08-20T01:44:15.000000000",1130,789001986.08]
["2019-08-19T18:44:30.000000000","2019-08-20T01:44:30.000000000",1021,276.4281]
["2019-08-19T18:44:30.000000000","2019-08-20T01:44:30.000000000",1130,788996562.9936]
["2019-08-19T18:44:45.000000000","2019-08-20T01:44:45.000000000",1021,276.4709]
["2019-08-19T18:44:45.000000000","2019-08-20T01:44:45.000000000",1130,789118725.1504]
["2019-08-19T18:45:00.000000000","2019-08-20T01:45:00.000000000",1021,276.7874]
["2019-08-19T18:45:00.000000000","2019-08-20T01:45:00.000000000",1016,479700.0]
["2019-08-19T18:45:15.000000000","2019-08-20T01:45:15.000000000",1019,49800.049999999996]
["2019-08-19T18:45:15.000000000","2019-08-20T01:45:15.000000000",1018,479541.7]
["2019-08-19T18:45:30.000000000","2019-08-20T01:45:30.000000000",1017,478000.0]
["2019-08-19T18:45:30.000000000","2019-08-20T01:45:30.000000000",1020,2854256.0]
["2019-08-19T18:45:30.000000000","2019-08-20T01:45:30.000000000",1133,957.6604]
["2019-08-19T18:45:45.000000000","2019-08-20T01:45:45.000000000",1022,0.06666507]
["2019-08-19T18:45:45.000000000","2019-08-20T01:45:45.000000000",1130,790060344.2048]
["2019-08-19T18:46:00.000000000","2019-08-20T01:46:00.000000000",1021,276.8674]
["2019-08-19T18:46:00.000000000","2019-08-20T01:46:00.000000000",1016,479300.0]
["2019-08-19T18:46:15.000000000","2019-08-20T01:46:15.000000000",1019,49600.1]
["2019-08-19T18:46:15.000000000","2019-08-20T01:46:15.000000000",1018,479643.7]
["2019-08-19T18:46:30.000000000","2019-08-20T01:46:30.000000000",1017,478000.0]
["2019-08-19T18:46:30.000000000","2019-08-20T01:46:30.000000000",1020,2854256.0]
["2019-08-19T18:46:30.000000000","2019-08-20T01:46:30.000000000",1133,957.5708]
["2019-08-19T18:46:45.000000000","2019-08-20T01:46:45.000000000",1022,0.0355547]
["2019-08-19T18:46:45.000000000","2019-08-20T01:46:45.000000000",1130,789445537.4624]
["2019-08-19T18:47:00.000000000","2019-08-20T01:47:00.000000000",1021,276.4189]
["2019-08-19T18:47:00.000000000","2019-08-20T01:47:00.000000000",1016,479100.0]
["2019-08-19T18:47:15.000000000","2019-08-20T01:47:15.000000000",1019,49242.99]
["2019-08-19T18:47:15.000000000","2019-08-20T01:47:15.000000000",1018,479694.2]
["2019-08-19T18:47:30.000000000","2019-08-20T01:47:30.000000000",1019,49200.200000000004]
["2019-08-19T18:47:30.000000000","2019-08-20T01:47:30.000000000",1018,479781.3]
["2019-08-19T18:47:45.000000000","2019-08-20T01:47:45.000000000",1017,478000.0]
["2019-08-19T18:47:45.000000000","2019-08-20T01:47:45.000000000",1020,2854256.0]
["2019-08-19T18:47:45.000000000","2019-08-20T01:47:45.000000000",1133,957.6896]
["2019-08-19T18:48:00.000000000","2019-08-20T01:48:00.000000000",1022,0.0]
["2019-08-19T18:48:00.000000000","2019-08-20T01:48:00.000000000",1130,789604234.096]
["2019-08-19T18:48:15.000000000","2019-08-20T01:48:15.000000000",1021,276.6566]
["2019-08-19T18:48:15.000000000","2019-08-20T01:48:15.000000000",1016,479700.0]
["2019-08-19T18:48:30.000000000","2019-08-20T01:48:30.000000000",1019,48993.46]
["2019-08-19T18:48:30.000000000","2019-08-20T01:48:30.000000000",1018,479739.6]
["2019-08-19T18:48:45.000000000","2019-08-20T01:48:45.000000000",1017,478000.0]
["2019-08-19T18:48:45.000000000","2019-08-20T01:48:45.000000000",1020,2854256.0]
["2019-08-19T18:48:45.000000000","2019-08-20T01:48:45.000000000",1133,957.5646]
["2019-08-19T18:49:00.000000000","2019-08-20T01:49:00.000000000",1022,0.05110988]
["2019-08-19T18:49:00.000000000","2019-08-20T01:49:00.000000000",1130,789312529.1328]
["2019-08-19T18:49:15.000000000","2019-08-20T01:49:15.000000000",1021,276.6945]
["2019-08-19T18:49:15.000000000","2019-08-20T01:49:15.000000000",1130,789756936.792]
["2019-08-19T18:49:30.000000000","2019-08-20T01:49:30.000000000",1021,276.7696]
["2019-08-19T18:49:30.000000000","2019-08-20T01:49:30.000000000",1016,479700.0]
["2019-08-19T18:49:45.000000000","2019-08-20T01:49:45.000000000",1019,48546.71]
["2019-08-19T18:49:45.000000000","2019-08-20T01:49:45.000000000",1018,479329.2]
["2019-08-19T18:50:00.000000000","2019-08-20T01:50:00.000000000",1017,478000.0]
["2019-08-19T18:50:00.000000000","2019-08-20T01:50:00.000000000",1020,2854256.0]
["2019-08-19T18:50:00.000000000","2019-08-20T01:50:00.000000000",1133,957.3479]
["2019-08-19T18:50:15.000000000","2019-08-20T01:50:15.000000000",1022,0.06666507]
["2019-08-19T18:50:15.000000000","2019-08-20T01:50:15.000000000",1130,789693001.4576]
["2019-08-19T18:50:30.000000000","2019-08-20T01:50:30.000000000",1021,276.8896]
["2019-08-19T18:50:30.000000000","2019-08-20T01:50:30.000000000",1016,479600.0]
["2019-08-19T18:50:45.000000000","2019-08-20T01:50:45.000000000",1019,48246.78999999999]
["2019-08-19T18:50:45.000000000","2019-08-20T01:50:45.000000000",1018,479558.3]
["2019-08-19T18:51:00.000000000","2019-08-20T01:51:00.000000000",1017,478000.0]
["2019-08-19T18:51:00.000000000","2019-08-20T01:51:00.000000000",1020,2854256.0]
["2019-08-19T18:51:00.000000000","2019-08-20T01:51:00.000000000",1133,956.4562]
["2019-08-19T18:51:15.000000000","2019-08-20T01:51:15.000000000",1022,0.04888771]
["2019-08-19T18:51:15.000000000","2019-08-20T01:51:15.000000000",1130,790092026.4464]
["2019-08-19T18:51:30.000000000","2019-08-20T01:51:30.000000000",1021,276.7184]
["2019-08-19T18:51:30.000000000","2019-08-20T01:51:30.000000000",1130,789825153.5104]
["2019-08-19T18:51:45.000000000","2019-08-20T01:51:45.000000000",1021,276.6964]
["2019-08-19T18:51:45.000000000","2019-08-20T01:51:45.000000000",1016,479600.0]
["2019-08-19T18:52:00.000000000","2019-08-20T01:52:00.000000000",1019,48000.0]
["2019-08-19T18:52:00.000000000","2019-08-20T01:52:00.000000000",1018,479708.3]
["2019-08-19T18:52:15.000000000","2019-08-20T01:52:15.000000000",1017,478000.0]
["2019-08-19T18:52:15.000000000","2019-08-20T01:52:15.000000000",1020,2854256.0]
["2019-08-19T18:52:15.000000000","2019-08-20T01:52:15.000000000",1133,957.5896]
["2019-08-19T18:52:30.000000000","2019-08-20T01:52:30.000000000",1022,0.03333253]
["2019-08-19T18:52:30.000000000","2019-08-20T01:52:30.000000000",1130,790693703.6112]
["2019-08-19T18:52:45.000000000","2019-08-20T01:52:45.000000000",1021,276.8807]
["2019-08-19T18:52:45.000000000","2019-08-20T01:52:45.000000000",1016,480000.0]
["2019-08-19T18:53:00.000000000","2019-08-20T01:53:00.000000000",1019,47646.810000000005]
["2019-08-19T18:53:00.000000000","2019-08-20T01:53:00.000000000",1018,478620.8]
["2019-08-19T18:53:15.000000000","2019-08-20T01:53:15.000000000",1017,478000.0]
["2019-08-19T18:53:15.000000000","2019-08-20T01:53:15.000000000",1020,2854256.0]
["2019-08-19T18:53:15.000000000","2019-08-20T01:53:15.000000000",1133,957.4021]
["2019-08-19T18:53:30.000000000","2019-08-20T01:53:30.000000000",1022,0.01777735]
["2019-08-19T18:53:30.000000000","2019-08-20T01:53:30.000000000",1130,790300957.9856]
["2019-08-19T18:53:45.000000000","2019-08-20T01:53:45.000000000",1021,276.9117]
["2019-08-19T18:53:45.000000000","2019-08-20T01:53:45.000000000",1016,480300.0]
["2019-08-19T18:54:00.000000000","2019-08-20T01:54:00.000000000",1019,47400.149999999994]
["2019-08-19T18:54:00.000000000","2019-08-20T01:54:00.000000000",1018,478139.6]
["2019-08-19T18:54:15.000000000","2019-08-20T01:54:15.000000000",1017,478000.0]
["2019-08-19T18:54:15.000000000","2019-08-20T01:54:15.000000000",1020,2854256.0]
["2019-08-19T18:54:15.000000000","2019-08-20T01:54:15.000000000",1133,956.1333]
["2019-08-19T18:54:30.000000000","2019-08-20T01:54:30.000000000",1022,0.03333253]
["2019-08-19T18:54:30.000000000","2019-08-20T01:54:30.000000000",1130,789090753.4416]
["2019-08-19T18:54:45.000000000","2019-08-20T01:54:45.000000000",1021,275.8617]
["2019-08-19T18:54:45.000000000","2019-08-20T01:54:45.000000000",1016,478300.0]
["2019-08-19T18:55:00.000000000","2019-08-20T01:55:00.000000000",1019,47100.1]
["2019-08-19T18:55:00.000000000","2019-08-20T01:55:00.000000000",1018,476531.3]
["2019-08-19T18:55:15.000000000","2019-08-20T01:55:15.000000000",1017,476266.7]
["2019-08-19T18:55:15.000000000","2019-08-20T01:55:15.000000000",1020,2854256.0]
["2019-08-19T18:55:15.000000000","2019-08-20T01:55:15.000000000",1133,952.3438]
["2019-08-19T18:55:30.000000000","2019-08-20T01:55:30.000000000",1022,0.01555518]
["2019-08-19T18:55:30.000000000","2019-08-20T01:55:30.000000000",1130,787620811.6016]
["2019-08-19T18:55:45.000000000","2019-08-20T01:55:45.000000000",1021,275.935]
["2019-08-19T18:55:45.000000000","2019-08-20T01:55:45.000000000",1016,478400.0]
["2019-08-19T18:56:00.000000000","2019-08-20T01:56:00.000000000",1019,46846.76]
["2019-08-19T18:56:00.000000000","2019-08-20T01:56:00.000000000",1018,476254.2]
["2019-08-19T18:56:15.000000000","2019-08-20T01:56:15.000000000",1017,476266.7]
["2019-08-19T18:56:15.000000000","2019-08-20T01:56:15.000000000",1020,2854256.0]
["2019-08-19T18:56:15.000000000","2019-08-20T01:56:15.000000000",1133,952.4875]
["2019-08-19T18:56:30.000000000","2019-08-20T01:56:30.000000000",1022,0.0644429]
["2019-08-19T18:56:30.000000000","2019-08-20T01:56:30.000000000",1130,787088492.8576]
["2019-08-19T18:56:45.000000000","2019-08-20T01:56:45.000000000",1021,275.5575]
["2019-08-19T18:56:45.000000000","2019-08-20T01:56:45.000000000",1016,478500.0]
["2019-08-19T18:57:00.000000000","2019-08-20T01:57:00.000000000",1019,46546.71]
["2019-08-19T18:57:00.000000000","2019-08-20T01:57:00.000000000",1018,476343.8]
["2019-08-19T18:57:15.000000000","2019-08-20T01:57:15.000000000",1017,478000.0]
["2019-08-19T18:57:15.000000000","2019-08-20T01:57:15.000000000",1020,2854256.0]
["2019-08-19T18:57:15.000000000","2019-08-20T01:57:15.000000000",1133,954.5271]
["2019-08-19T18:57:30.000000000","2019-08-20T01:57:30.000000000",1022,0.0355547]
["2019-08-19T18:57:30.000000000","2019-08-20T01:57:30.000000000",1130,788267015.16]
["2019-08-19T18:57:45.000000000","2019-08-20T01:57:45.000000000",1021,275.9616]
["2019-08-19T18:57:45.000000000","2019-08-20T01:57:45.000000000",1016,478800.0]
["2019-08-19T18:58:00.000000000","2019-08-20T01:58:00.000000000",1019,46300.049999999996]
["2019-08-19T18:58:00.000000000","2019-08-20T01:58:00.000000000",1018,476589.60000000003]
["2019-08-19T18:58:15.000000000","2019-08-20T01:58:15.000000000",1017,478000.0]
["2019-08-19T18:58:15.000000000","2019-08-20T01:58:15.000000000",1020,2854256.0]
["2019-08-19T18:58:15.000000000","2019-08-20T01:58:15.000000000",1133,954.6563]
["2019-08-19T18:58:30.000000000","2019-08-20T01:58:30.000000000",1022,0.01777735]
["2019-08-19T18:58:30.000000000","2019-08-20T01:58:30.000000000",1130,788102324.5888]
["2019-08-19T18:58:45.000000000","2019-08-20T01:58:45.000000000",1021,276.0438]
["2019-08-19T18:58:45.000000000","2019-08-20T01:58:45.000000000",1016,478500.0]
["2019-08-19T18:59:00.000000000","2019-08-20T01:59:00.000000000",1019,46100.1]
["2019-08-19T18:59:00.000000000","2019-08-20T01:59:00.000000000",1018,476366.69999999995]
["2019-08-19T18:59:15.000000000","2019-08-20T01:59:15.000000000",1017,478000.0]
["2019-08-19T18:59:15.000000000","2019-08-20T01:59:15.000000000",1020,2854256.0]
["2019-08-19T18:59:15.000000000","2019-08-20T01:59:15.000000000",1133,954.2938]
["2019-08-19T18:59:30.000000000","2019-08-20T01:59:30.000000000",1022,0.04888771]
["2019-08-19T18:59:30.000000000","2019-08-20T01:59:30.000000000",1130,787690455.448]
["2019-08-19T18:59:45.000000000","2019-08-20T01:59:45.000000000",1021,276.0127]
["2019-08-19T18:59:45.000000000","2019-08-20T01:59:45.000000000",1016,479300.0]
["2019-08-19T19:00:00.000000000","2019-08-20T02:00:00.000000000",1019,45800.049999999996]
["2019-08-19T19:00:00.000000000","2019-08-20T02:00:00.000000000",1018,478975.0]
["2019-08-19T19:00:15.000000000","2019-08-20T02:00:15.000000000",1017,478000.0]
["2019-08-19T19:00:15.000000000","2019-08-20T02:00:15.000000000",1020,2854256.0]
["2019-08-19T19:00:15.000000000","2019-08-20T02:00:15.000000000",1133,955.2813]
["2019-08-19T19:00:30.000000000","2019-08-20T02:00:30.000000000",1022,0.01777735]
["2019-08-19T19:00:30.000000000","2019-08-20T02:00:30.000000000",1130,788856419.024]
["2019-08-19T19:00:45.000000000","2019-08-20T02:00:45.000000000",1021,276.5277]
["2019-08-19T19:00:45.000000000","2019-08-20T02:00:45.000000000",1016,479300.0]
["2019-08-19T19:01:00.000000000","2019-08-20T02:01:00.000000000",1019,45646.810000000005]
["2019-08-19T19:01:00.000000000","2019-08-20T02:01:00.000000000",1018,479404.2]
["2019-08-19T19:01:15.000000000","2019-08-20T02:01:15.000000000",1017,478000.0]
["2019-08-19T19:01:15.000000000","2019-08-20T02:01:15.000000000",1020,2854256.0]
["2019-08-19T19:01:15.000000000","2019-08-20T02:01:15.000000000",1133,957.5521]
["2019-08-19T19:01:30.000000000","2019-08-20T02:01:30.000000000",1022,0.01777735]
["2019-08-19T19:01:30.000000000","2019-08-20T02:01:30.000000000",1130,789572551.8544]
["2019-08-19T19:01:45.000000000","2019-08-20T02:01:45.000000000",1021,276.6342]
["2019-08-19T19:01:45.000000000","2019-08-20T02:01:45.000000000",1016,479400.0]
["2019-08-19T19:02:00.000000000","2019-08-20T02:02:00.000000000",1019,45400.149999999994]
["2019-08-19T19:02:00.000000000","2019-08-20T02:02:00.000000000",1018,479570.80000000005]
["2019-08-19T19:02:15.000000000","2019-08-20T02:02:15.000000000",1017,478000.0]
["2019-08-19T19:02:15.000000000","2019-08-20T02:02:15.000000000",1020,2854256.0]
["2019-08-19T19:02:15.000000000","2019-08-20T02:02:15.000000000",1133,957.5854]
["2019-08-19T19:02:30.000000000","2019-08-20T02:02:30.000000000",1022,0.03333253]
["2019-08-19T19:02:30.000000000","2019-08-20T02:02:30.000000000",1130,789401296.4944]
["2019-08-19T19:02:45.000000000","2019-08-20T02:02:45.000000000",1021,276.5232]
["2019-08-19T19:02:45.000000000","2019-08-20T02:02:45.000000000",1016,479700.0]
["2019-08-19T19:03:00.000000000","2019-08-20T02:03:00.000000000",1019,45200.200000000004]
["2019-08-19T19:03:00.000000000","2019-08-20T02:03:00.000000000",1018,479518.7]
["2019-08-19T19:03:15.000000000","2019-08-20T02:03:15.000000000",1017,478000.0]
["2019-08-19T19:03:15.000000000","2019-08-20T02:03:15.000000000",1020,2854256.0]
["2019-08-19T19:03:15.000000000","2019-08-20T02:03:15.000000000",1133,957.7437]
["2019-08-19T19:03:30.000000000","2019-08-20T02:03:30.000000000",1022,0.03333253]
["2019-08-19T19:03:30.000000000","2019-08-20T02:03:30.000000000",1130,789407575.8576]
["2019-08-19T19:03:45.000000000","2019-08-20T02:03:45.000000000",1021,276.6987]
["2019-08-19T19:03:45.000000000","2019-08-20T02:03:45.000000000",1016,479700.0]
["2019-08-19T19:04:00.000000000","2019-08-20T02:04:00.000000000",1019,45046.71]
["2019-08-19T19:04:00.000000000","2019-08-20T02:04:00.000000000",1018,478500.0]
["2019-08-19T19:04:15.000000000","2019-08-20T02:04:15.000000000",1017,478000.0]
["2019-08-19T19:04:15.000000000","2019-08-20T02:04:15.000000000",1020,2854256.0]
["2019-08-19T19:04:15.000000000","2019-08-20T02:04:15.000000000",1133,957.3062]
["2019-08-19T19:04:30.000000000","2019-08-20T02:04:30.000000000",1022,0.01777735]
["2019-08-19T19:04:30.000000000","2019-08-20T02:04:30.000000000",1130,790262996.3808]
["2019-08-19T19:04:45.000000000","2019-08-20T02:04:45.000000000",1021,275.8972]
["2019-08-19T19:04:45.000000000","2019-08-20T02:04:45.000000000",1016,477000.0]
["2019-08-19T19:05:00.000000000","2019-08-20T02:05:00.000000000",1019,44846.76]
["2019-08-19T19:05:00.000000000","2019-08-20T02:05:00.000000000",1018,474304.19999999995]
["2019-08-19T19:05:15.000000000","2019-08-20T02:05:15.000000000",1017,474000.0]
["2019-08-19T19:05:15.000000000","2019-08-20T02:05:15.000000000",1020,2854256.0]
["2019-08-19T19:05:15.000000000","2019-08-20T02:05:15.000000000",1133,949.3687]
["2019-08-19T19:05:30.000000000","2019-08-20T02:05:30.000000000",1022,0.0999976]
["2019-08-19T19:05:30.000000000","2019-08-20T02:05:30.000000000",1130,783463873.1632]
["2019-08-19T19:05:45.000000000","2019-08-20T02:05:45.000000000",1021,274.3166]
["2019-08-19T19:05:45.000000000","2019-08-20T02:05:45.000000000",1016,475400.0]
["2019-08-19T19:06:00.000000000","2019-08-20T02:06:00.000000000",1019,44646.810000000005]
["2019-08-19T19:06:00.000000000","2019-08-20T02:06:00.000000000",1018,474070.80000000005]
["2019-08-19T19:06:15.000000000","2019-08-20T02:06:15.000000000",1017,472000.0]
["2019-08-19T19:06:15.000000000","2019-08-20T02:06:15.000000000",1020,2854256.0]
["2019-08-19T19:06:15.000000000","2019-08-20T02:06:15.000000000",1133,945.0688]
["2019-08-19T19:06:30.000000000","2019-08-20T02:06:30.000000000",1022,0.05110988]
["2019-08-19T19:06:30.000000000","2019-08-20T02:06:30.000000000",1130,778344194.176]
["2019-08-19T19:06:45.000000000","2019-08-20T02:06:45.000000000",1021,272.7448]
["2019-08-19T19:06:45.000000000","2019-08-20T02:06:45.000000000",1016,473600.0]
["2019-08-19T19:07:00.000000000","2019-08-20T02:07:00.000000000",1019,44500.0]
["2019-08-19T19:07:00.000000000","2019-08-20T02:07:00.000000000",1018,477727.10000000003]
["2019-08-19T19:07:15.000000000","2019-08-20T02:07:15.000000000",1017,476000.0]
["2019-08-19T19:07:15.000000000","2019-08-20T02:07:15.000000000",1020,2854256.0]
["2019-08-19T19:07:15.000000000","2019-08-20T02:07:15.000000000",1133,953.9021]
["2019-08-19T19:07:30.000000000","2019-08-20T02:07:30.000000000",1022,0.03333253]
["2019-08-19T19:07:30.000000000","2019-08-20T02:07:30.000000000",1130,786714585.3216]
["2019-08-19T19:07:45.000000000","2019-08-20T02:07:45.000000000",1021,275.6552]
["2019-08-19T19:07:45.000000000","2019-08-20T02:07:45.000000000",1016,477800.0]
["2019-08-19T19:08:00.000000000","2019-08-20T02:08:00.000000000",1019,44300.049999999996]
["2019-08-19T19:08:00.000000000","2019-08-20T02:08:00.000000000",1018,477510.4]
["2019-08-19T19:08:15.000000000","2019-08-20T02:08:15.000000000",1017,476000.0]
["2019-08-19T19:08:15.000000000","2019-08-20T02:08:15.000000000",1020,2854256.0]
["2019-08-19T19:08:15.000000000","2019-08-20T02:08:15.000000000",1133,953.8771]
["2019-08-19T19:08:30.000000000","2019-08-20T02:08:30.000000000",1022,0.03333253]
["2019-08-19T19:08:30.000000000","2019-08-20T02:08:30.000000000",1130,786797073.32]
["2019-08-19T19:08:45.000000000","2019-08-20T02:08:45.000000000",1021,275.7108]
["2019-08-19T19:08:45.000000000","2019-08-20T02:08:45.000000000",1016,478300.0]
["2019-08-19T19:09:00.000000000","2019-08-20T02:09:00.000000000",1019,44146.810000000005]
["2019-08-19T19:09:00.000000000","2019-08-20T02:09:00.000000000",1018,476062.5]
["2019-08-19T19:09:15.000000000","2019-08-20T02:09:15.000000000",1017,476000.0]
["2019-08-19T19:09:15.000000000","2019-08-20T02:09:15.000000000",1020,2854256.0]
["2019-08-19T19:09:15.000000000","2019-08-20T02:09:15.000000000",1133,952.0167]
["2019-08-19T19:09:30.000000000","2019-08-20T02:09:30.000000000",1022,0.03333253]
["2019-08-19T19:09:30.000000000","2019-08-20T02:09:30.000000000",1130,787462400.3936]
["2019-08-19T19:09:45.000000000","2019-08-20T02:09:45.000000000",1021,275.8373]
["2019-08-19T19:09:45.000000000","2019-08-20T02:09:45.000000000",1016,478000.0]
["2019-08-19T19:10:00.000000000","2019-08-20T02:10:00.000000000",1019,44000.0]
["2019-08-19T19:10:00.000000000","2019-08-20T02:10:00.000000000",1018,477391.7]
["2019-08-19T19:10:15.000000000","2019-08-20T02:10:15.000000000",1017,476000.0]
["2019-08-19T19:10:15.000000000","2019-08-20T02:10:15.000000000",1020,2854256.0]
["2019-08-19T19:10:15.000000000","2019-08-20T02:10:15.000000000",1133,953.7604]
["2019-08-19T19:10:30.000000000","2019-08-20T02:10:30.000000000",1022,0.0]
["2019-08-19T19:10:30.000000000","2019-08-20T02:10:30.000000000",1130,786682903.08]
["2019-08-19T19:10:45.000000000","2019-08-20T02:10:45.000000000",1021,275.6664]
["2019-08-19T19:10:45.000000000","2019-08-20T02:10:45.000000000",1016,478000.0]
["2019-08-19T19:11:00.000000000","2019-08-20T02:11:00.000000000",1019,43800.049999999996]
["2019-08-19T19:11:00.000000000","2019-08-20T02:11:00.000000000",1018,477314.6]
["2019-08-19T19:11:15.000000000","2019-08-20T02:11:15.000000000",1017,476000.0]
["2019-08-19T19:11:15.000000000","2019-08-20T02:11:15.000000000",1020,2854256.0]
["2019-08-19T19:11:15.000000000","2019-08-20T02:11:15.000000000",1133,952.4979]
["2019-08-19T19:11:30.000000000","2019-08-20T02:11:30.000000000",1022,0.06666507]
["2019-08-19T19:11:30.000000000","2019-08-20T02:11:30.000000000",1130,786942640.376]
["2019-08-19T19:11:45.000000000","2019-08-20T02:11:45.000000000",1021,275.7596]
["2019-08-19T19:11:45.000000000","2019-08-20T02:11:45.000000000",1016,478100.0]
["2019-08-19T19:12:00.000000000","2019-08-20T02:12:00.000000000",1019,43700.200000000004]
["2019-08-19T19:12:00.000000000","2019-08-20T02:12:00.000000000",1018,477835.39999999997]
["2019-08-19T19:12:15.000000000","2019-08-20T02:12:15.000000000",1017,476000.0]
["2019-08-19T19:12:15.000000000","2019-08-20T02:12:15.000000000",1020,2854256.0]
["2019-08-19T19:12:15.000000000","2019-08-20T02:12:15.000000000",1133,953.8667]
["2019-08-19T19:12:30.000000000","2019-08-20T02:12:30.000000000",1022,0.01555518]
["2019-08-19T19:12:30.000000000","2019-08-20T02:12:30.000000000",1130,786949205.1648]
["2019-08-19T19:12:45.000000000","2019-08-20T02:12:45.000000000",1021,275.7041]
["2019-08-19T19:12:45.000000000","2019-08-20T02:12:45.000000000",1016,478000.0]
["2019-08-19T19:13:00.000000000","2019-08-20T02:13:00.000000000",1019,43546.71]
["2019-08-19T19:13:00.000000000","2019-08-20T02:13:00.000000000",1018,477787.5]
["2019-08-19T19:13:15.000000000","2019-08-20T02:13:15.000000000",1017,476000.0]
["2019-08-19T19:13:15.000000000","2019-08-20T02:13:15.000000000",1020,2854256.0]
["2019-08-19T19:13:15.000000000","2019-08-20T02:13:15.000000000",1133,952.5063]
["2019-08-19T19:13:30.000000000","2019-08-20T02:13:30.000000000",1022,0.03333253]
["2019-08-19T19:13:30.000000000","2019-08-20T02:13:30.000000000",1130,786949205.1648]
["2019-08-19T19:13:45.000000000","2019-08-20T02:13:45.000000000",1021,275.7574]
["2019-08-19T19:13:45.000000000","2019-08-20T02:13:45.000000000",1016,478000.0]
["2019-08-19T19:14:00.000000000","2019-08-20T02:14:00.000000000",1019,43400.149999999994]
["2019-08-19T19:14:00.000000000","2019-08-20T02:14:00.000000000",1018,477906.3]
["2019-08-19T19:14:15.000000000","2019-08-20T02:14:15.000000000",1017,476000.0]
["2019-08-19T19:14:15.000000000","2019-08-20T02:14:15.000000000",1020,2854256.0]
["2019-08-19T19:14:15.000000000","2019-08-20T02:14:15.000000000",1133,952.6]
["2019-08-19T19:14:30.000000000","2019-08-20T02:14:30.000000000",1022,0.01555518]
["2019-08-19T19:14:30.000000000","2019-08-20T02:14:30.000000000",1130,787088492.8576]
["2019-08-19T19:14:45.000000000","2019-08-20T02:14:45.000000000",1021,275.8794]
["2019-08-19T19:14:45.000000000","2019-08-20T02:14:45.000000000",1016,478300.0]
["2019-08-19T19:15:00.000000000","2019-08-20T02:15:00.000000000",1019,43200.200000000004]
["2019-08-19T19:15:00.000000000","2019-08-20T02:15:00.000000000",1018,477368.7]
["2019-08-19T19:15:15.000000000","2019-08-20T02:15:15.000000000",1017,476000.0]
["2019-08-19T19:15:15.000000000","2019-08-20T02:15:15.000000000",1020,2854256.0]
["2019-08-19T19:15:15.000000000","2019-08-20T02:15:15.000000000",1133,953.8438]
["2019-08-19T19:15:30.000000000","2019-08-20T02:15:30.000000000",1022,0.06888723]
["2019-08-19T19:15:30.000000000","2019-08-20T02:15:30.000000000",1130,787075648.7056]
["2019-08-19T19:15:45.000000000","2019-08-20T02:15:45.000000000",1021,275.7063]
["2019-08-19T19:15:45.000000000","2019-08-20T02:15:45.000000000",1016,478400.0]
["2019-08-19T19:16:00.000000000","2019-08-20T02:16:00.000000000",1019,43146.810000000005]
["2019-08-19T19:16:00.000000000","2019-08-20T02:16:00.000000000",1018,476162.5]
["2019-08-19T19:16:15.000000000","2019-08-20T02:16:15.000000000",1017,476266.7]
["2019-08-19T19:16:15.000000000","2019-08-20T02:16:15.000000000",1020,2854256.0]
["2019-08-19T19:16:15.000000000","2019-08-20T02:16:15.000000000",1133,953.5313]
["2019-08-19T19:16:30.000000000","2019-08-20T02:16:30.000000000",1022,0.01555518]
["2019-08-19T19:16:30.000000000","2019-08-20T02:16:30.000000000",1130,787259462.792]
["2019-08-19T19:16:45.000000000","2019-08-20T02:16:45.000000000",1021,275.7041]
["2019-08-19T19:16:45.000000000","2019-08-20T02:16:45.000000000",1016,478400.0]
["2019-08-19T19:17:00.000000000","2019-08-20T02:17:00.000000000",1019,43000.0]
["2019-08-19T19:17:00.000000000","2019-08-20T02:17:00.000000000",1018,477918.8]
["2019-08-19T19:17:15.000000000","2019-08-20T02:17:15.000000000",1017,476266.7]
["2019-08-19T19:17:15.000000000","2019-08-20T02:17:15.000000000",1020,2854256.0]
["2019-08-19T19:17:15.000000000","2019-08-20T02:17:15.000000000",1133,953.8459]
["2019-08-19T19:17:30.000000000","2019-08-20T02:17:30.000000000",1022,0.06666507]
["2019-08-19T19:17:30.000000000","2019-08-20T02:17:30.000000000",1130,786505653.7824]
["2019-08-19T19:17:45.000000000","2019-08-20T02:17:45.000000000",1021,275.6486]
["2019-08-19T19:17:45.000000000","2019-08-20T02:17:45.000000000",1016,478500.0]
["2019-08-19T19:18:00.000000000","2019-08-20T02:18:00.000000000",1019,42900.149999999994]
["2019-08-19T19:18:00.000000000","2019-08-20T02:18:00.000000000",1018,477200.0]
["2019-08-19T19:18:15.000000000","2019-08-20T02:18:15.000000000",1017,477733.3]
["2019-08-19T19:18:15.000000000","2019-08-20T02:18:15.000000000",1020,2854256.0]
["2019-08-19T19:18:15.000000000","2019-08-20T02:18:15.000000000",1133,955.5416]
["2019-08-19T19:18:30.000000000","2019-08-20T02:18:30.000000000",1022,0.08444241]
["2019-08-19T19:18:30.000000000","2019-08-20T02:18:30.000000000",1130,787183539.5824]
["2019-08-19T19:18:45.000000000","2019-08-20T02:18:45.000000000",1021,275.8773]
["2019-08-19T19:18:45.000000000","2019-08-20T02:18:45.000000000",1016,478800.0]
["2019-08-19T19:19:00.000000000","2019-08-20T02:19:00.000000000",1019,42700.200000000004]
["2019-08-19T19:19:00.000000000","2019-08-20T02:19:00.000000000",1018,476167.39999999997]
["2019-08-19T19:19:15.000000000","2019-08-20T02:19:15.000000000",1019,42646.810000000005]
["2019-08-19T19:19:15.000000000","2019-08-20T02:19:15.000000000",1018,476233.3]
["2019-08-19T19:19:30.000000000","2019-08-20T02:19:30.000000000",1017,478000.0]
["2019-08-19T19:19:30.000000000","2019-08-20T02:19:30.000000000",1020,2854256.0]
["2019-08-19T19:19:30.000000000","2019-08-20T02:19:30.000000000",1133,954.2271]
["2019-08-19T19:19:45.000000000","2019-08-20T02:19:45.000000000",1022,0.01555518]
["2019-08-19T19:19:45.000000000","2019-08-20T02:19:45.000000000",1130,787791781.536]
["2019-08-19T19:20:00.000000000","2019-08-20T02:20:00.000000000",1021,276.0083]
["2019-08-19T19:20:00.000000000","2019-08-20T02:20:00.000000000",1016,479000.0]
["2019-08-19T19:20:15.000000000","2019-08-20T02:20:15.000000000",1019,42600.1]
["2019-08-19T19:20:15.000000000","2019-08-20T02:20:15.000000000",1018,476593.8]
["2019-08-19T19:20:30.000000000","2019-08-20T02:20:30.000000000",1017,478000.0]
["2019-08-19T19:20:30.000000000","2019-08-20T02:20:30.000000000",1020,2854256.0]
["2019-08-19T19:20:30.000000000","2019-08-20T02:20:30.000000000",1133,955.9729]
["2019-08-19T19:20:45.000000000","2019-08-20T02:20:45.000000000",1022,0.03111036]
["2019-08-19T19:20:45.000000000","2019-08-20T02:20:45.000000000",1130,788096045.2256]
["2019-08-19T19:21:00.000000000","2019-08-20T02:21:00.000000000",1021,276.0127]
["2019-08-19T19:21:00.000000000","2019-08-20T02:21:00.000000000",1016,478900.0]
["2019-08-19T19:21:15.000000000","2019-08-20T02:21:15.000000000",1019,42446.74]
["2019-08-19T19:21:15.000000000","2019-08-20T02:21:15.000000000",1018,477814.6]
["2019-08-19T19:21:30.000000000","2019-08-20T02:21:30.000000000",1017,478000.0]
["2019-08-19T19:21:30.000000000","2019-08-20T02:21:30.000000000",1020,2854256.0]
["2019-08-19T19:21:30.000000000","2019-08-20T02:21:30.000000000",1133,956.2229]
["2019-08-19T19:21:45.000000000","2019-08-20T02:21:45.000000000",1022,0.03333253]
["2019-08-19T19:21:45.000000000","2019-08-20T02:21:45.000000000",1130,788089480.4368]
["2019-08-19T19:22:00.000000000","2019-08-20T02:22:00.000000000",1021,276.1037]
["2019-08-19T19:22:00.000000000","2019-08-20T02:22:00.000000000",1016,479200.0]
["2019-08-19T19:22:15.000000000","2019-08-20T02:22:15.000000000",1019,42300.049999999996]
["2019-08-19T19:22:15.000000000","2019-08-20T02:22:15.000000000",1018,478035.39999999997]
["2019-08-19T19:22:30.000000000","2019-08-20T02:22:30.000000000",1017,478000.0]
["2019-08-19T19:22:30.000000000","2019-08-20T02:22:30.000000000",1020,2854256.0]
["2019-08-19T19:22:30.000000000","2019-08-20T02:22:30.000000000",1133,955.9229]
["2019-08-19T19:22:45.000000000","2019-08-20T02:22:45.000000000",1022,0.01777735]
["2019-08-19T19:22:45.000000000","2019-08-20T02:22:45.000000000",1130,787937634.0176]
["2019-08-19T19:23:00.000000000","2019-08-20T02:23:00.000000000",1021,276.0038]
["2019-08-19T19:23:00.000000000","2019-08-20T02:23:00.000000000",1016,478900.0]
["2019-08-19T19:23:15.000000000","2019-08-20T02:23:15.000000000",1019,42042.9]
["2019-08-19T19:23:15.000000000","2019-08-20T02:23:15.000000000",1018,476116.10000000003]
["2019-08-19T19:23:30.000000000","2019-08-20T02:23:30.000000000",1017,478000.0]
["2019-08-19T19:23:30.000000000","2019-08-20T02:23:30.000000000",1020,2854256.0]
["2019-08-19T19:23:30.000000000","2019-08-20T02:23:30.000000000",1133,955.4146]
["2019-08-19T19:23:45.000000000","2019-08-20T02:23:45.000000000",1022,0.04666555]
["2019-08-19T19:23:45.000000000","2019-08-20T02:23:45.000000000",1130,787924789.8656]
["2019-08-19T19:24:00.000000000","2019-08-20T02:24:00.000000000",1021,275.9372]
["2019-08-19T19:24:00.000000000","2019-08-20T02:24:00.000000000",1016,478800.0]
["2019-08-19T19:24:15.000000000","2019-08-20T02:24:15.000000000",1019,42000.0]
["2019-08-19T19:24:15.000000000","2019-08-20T02:24:15.000000000",1018,477968.8]
["2019-08-19T19:24:30.000000000","2019-08-20T02:24:30.000000000",1017,478000.0]
["2019-08-19T19:24:30.000000000","2019-08-20T02:24:30.000000000",1020,2854256.0]
["2019-08-19T19:24:30.000000000","2019-08-20T02:24:30.000000000",1133,955.9688]
["2019-08-19T19:24:45.000000000","2019-08-20T02:24:45.000000000",1022,0.03111036]
["2019-08-19T19:24:45.000000000","2019-08-20T02:24:45.000000000",1130,787519200.088]
["2019-08-19T19:25:00.000000000","2019-08-20T02:25:00.000000000",1021,275.9216]
["2019-08-19T19:25:00.000000000","2019-08-20T02:25:00.000000000",1016,478900.0]
["2019-08-19T19:25:15.000000000","2019-08-20T02:25:15.000000000",1019,41900.149999999994]
["2019-08-19T19:25:15.000000000","2019-08-20T02:25:15.000000000",1018,476089.60000000003]
["2019-08-19T19:25:30.000000000","2019-08-20T02:25:30.000000000",1017,478000.0]
["2019-08-19T19:25:30.000000000","2019-08-20T02:25:30.000000000",1020,2854256.0]
["2019-08-19T19:25:45.000000000","2019-08-20T02:25:45.000000000",1017,478000.0]
["2019-08-19T19:25:45.000000000","2019-08-20T02:25:45.000000000",1020,2854256.0]
["2019-08-19T19:25:45.000000000","2019-08-20T02:25:45.000000000",1133,955.75]
["2019-08-19T19:26:00.000000000","2019-08-20T02:26:00.000000000",1022,0.06888723]
["2019-08-19T19:26:00.000000000","2019-08-20T02:26:00.000000000",1130,787031407.7376]
["2019-08-19T19:26:15.000000000","2019-08-20T02:26:15.000000000",1021,275.7951]
["2019-08-19T19:26:15.000000000","2019-08-20T02:26:15.000000000",1016,478900.0]
["2019-08-19T19:26:30.000000000","2019-08-20T02:26:30.000000000",1019,41646.810000000005]
["2019-08-19T19:26:30.000000000","2019-08-20T02:26:30.000000000",1018,477375.0]
["2019-08-19T19:26:45.000000000","2019-08-20T02:26:45.000000000",1017,478000.0]
["2019-08-19T19:26:45.000000000","2019-08-20T02:26:45.000000000",1020,2854256.0]
["2019-08-19T19:26:45.000000000","2019-08-20T02:26:45.000000000",1133,954.7062]
["2019-08-19T19:27:00.000000000","2019-08-20T02:27:00.000000000",1022,0.01777735]
["2019-08-19T19:27:00.000000000","2019-08-20T02:27:00.000000000",1130,787595408.7232]
["2019-08-19T19:27:15.000000000","2019-08-20T02:27:15.000000000",1021,275.9439]
["2019-08-19T19:27:15.000000000","2019-08-20T02:27:15.000000000",1016,478500.0]
["2019-08-19T19:27:30.000000000","2019-08-20T02:27:30.000000000",1019,41500.0]
["2019-08-19T19:27:30.000000000","2019-08-20T02:27:30.000000000",1018,476064.7]
["2019-08-19T19:27:45.000000000","2019-08-20T02:27:45.000000000",1019,41500.0]
["2019-08-19T19:27:45.000000000","2019-08-20T02:27:45.000000000",1018,476031.3]
["2019-08-19T19:28:00.000000000","2019-08-20T02:28:00.000000000",1017,477733.3]
["2019-08-19T19:28:00.000000000","2019-08-20T02:28:00.000000000",1020,2854256.0]
["2019-08-19T19:28:00.000000000","2019-08-20T02:28:00.000000000",1133,953.8333]
["2019-08-19T19:28:15.000000000","2019-08-20T02:28:15.000000000",1022,0.03333253]
["2019-08-19T19:28:15.000000000","2019-08-20T02:28:15.000000000",1130,786771670.4416]
["2019-08-19T19:28:30.000000000","2019-08-20T02:28:30.000000000",1021,275.5243]
["2019-08-19T19:28:30.000000000","2019-08-20T02:28:30.000000000",1016,478000.0]
["2019-08-19T19:28:45.000000000","2019-08-20T02:28:45.000000000",1019,41346.76]
["2019-08-19T19:28:45.000000000","2019-08-20T02:28:45.000000000",1018,477516.7]
["2019-08-19T19:29:00.000000000","2019-08-20T02:29:00.000000000",1017,476000.0]
["2019-08-19T19:29:00.000000000","2019-08-20T02:29:00.000000000",1020,2854256.0]
["2019-08-19T19:29:00.000000000","2019-08-20T02:29:00.000000000",1133,953.5688]
["2019-08-19T19:29:15.000000000","2019-08-20T02:29:15.000000000",1022,0.0]
["2019-08-19T19:29:15.000000000","2019-08-20T02:29:15.000000000",1130,786612973.808]
["2019-08-19T19:29:30.000000000","2019-08-20T02:29:30.000000000",1021,275.4998]
["2019-08-19T19:29:30.000000000","2019-08-20T02:29:30.000000000",1016,477900.0]
["2019-08-19T19:29:45.000000000","2019-08-20T02:29:45.000000000",1019,41200.200000000004]
["2019-08-19T19:29:45.000000000","2019-08-20T02:29:45.000000000",1018,477857.1]
["2019-08-19T19:30:00.000000000","2019-08-20T02:30:00.000000000",1019,41200.200000000004]
["2019-08-19T19:30:00.000000000","2019-08-20T02:30:00.000000000",1018,477593.8]
["2019-08-19T19:30:15.000000000","2019-08-20T02:30:15.000000000",1017,476000.0]
["2019-08-19T19:30:15.000000000","2019-08-20T02:30:15.000000000",1020,2854256.0]
["2019-08-19T19:30:15.000000000","2019-08-20T02:30:15.000000000",1133,953.5833]
["2019-08-19T19:30:30.000000000","2019-08-20T02:30:30.000000000",1022,0.03333253]
["2019-08-19T19:30:30.000000000","2019-08-20T02:30:30.000000000",1130,786955484.528]
["2019-08-19T19:30:45.000000000","2019-08-20T02:30:45.000000000",1021,275.7906]
["2019-08-19T19:30:45.000000000","2019-08-20T02:30:45.000000000",1016,478300.0]
["2019-08-19T19:31:00.000000000","2019-08-20T02:31:00.000000000",1019,41100.1]
["2019-08-19T19:31:00.000000000","2019-08-20T02:31:00.000000000",1018,477635.4]
["2019-08-19T19:31:15.000000000","2019-08-20T02:31:15.000000000",1017,476000.0]
["2019-08-19T19:31:15.000000000","2019-08-20T02:31:15.000000000",1020,2854256.0]
["2019-08-19T19:31:15.000000000","2019-08-20T02:31:15.000000000",1133,953.6625]
["2019-08-19T19:31:30.000000000","2019-08-20T02:31:30.000000000",1022,0.05110988]
["2019-08-19T19:31:30.000000000","2019-08-20T02:31:30.000000000",1130,786987166.7696]
["2019-08-19T19:31:45.000000000","2019-08-20T02:31:45.000000000",1021,275.7241]
["2019-08-19T19:31:45.000000000","2019-08-20T02:31:45.000000000",1016,478200.0]
["2019-08-19T19:32:00.000000000","2019-08-20T02:32:00.000000000",1019,40900.149999999994]
["2019-08-19T19:32:00.000000000","2019-08-20T02:32:00.000000000",1018,477843.8]
["2019-08-19T19:32:15.000000000","2019-08-20T02:32:15.000000000",1017,476266.7]
["2019-08-19T19:32:15.000000000","2019-08-20T02:32:15.000000000",1020,2854256.0]
["2019-08-19T19:32:15.000000000","2019-08-20T02:32:15.000000000",1133,954.0188]
["2019-08-19T19:32:30.000000000","2019-08-20T02:32:30.000000000",1022,0.01555518]
["2019-08-19T19:32:30.000000000","2019-08-20T02:32:30.000000000",1130,787310268.5488]
["2019-08-19T19:32:45.000000000","2019-08-20T02:32:45.000000000",1021,275.8084]
["2019-08-19T19:32:45.000000000","2019-08-20T02:32:45.000000000",1016,478300.0]
["2019-08-19T19:33:00.000000000","2019-08-20T02:33:00.000000000",1019,40846.76]
["2019-08-19T19:33:00.000000000","2019-08-20T02:33:00.000000000",1018,477945.80000000005]
["2019-08-19T19:33:15.000000000","2019-08-20T02:33:15.000000000",1017,476000.0]
["2019-08-19T19:33:15.000000000","2019-08-20T02:33:15.000000000",1020,2854256.0]
["2019-08-19T19:33:15.000000000","2019-08-20T02:33:15.000000000",1133,953.7542]
["2019-08-19T19:33:30.000000000","2019-08-20T02:33:30.000000000",1022,0.08222024]
["2019-08-19T19:33:30.000000000","2019-08-20T02:33:30.000000000",1130,787164416.0672]
["2019-08-19T19:33:45.000000000","2019-08-20T02:33:45.000000000",1021,275.7951]
["2019-08-19T19:33:45.000000000","2019-08-20T02:33:45.000000000",1016,478600.0]
["2019-08-19T19:34:00.000000000","2019-08-20T02:34:00.000000000",1019,40746.78999999999]
["2019-08-19T19:34:00.000000000","2019-08-20T02:34:00.000000000",1018,476600.0]
["2019-08-19T19:34:15.000000000","2019-08-20T02:34:15.000000000",1017,478000.0]
["2019-08-19T19:34:15.000000000","2019-08-20T02:34:15.000000000",1020,2854256.0]
["2019-08-19T19:34:15.000000000","2019-08-20T02:34:15.000000000",1133,955.3854]
["2019-08-19T19:34:30.000000000","2019-08-20T02:34:30.000000000",1022,0.01777735]
["2019-08-19T19:34:30.000000000","2019-08-20T02:34:30.000000000",1130,787506641.3616]
["2019-08-19T19:34:45.000000000","2019-08-20T02:34:45.000000000",1021,275.9794]
["2019-08-19T19:34:45.000000000","2019-08-20T02:34:45.000000000",1016,478800.0]
["2019-08-19T19:35:00.000000000","2019-08-20T02:35:00.000000000",1019,40646.810000000005]
["2019-08-19T19:35:00.000000000","2019-08-20T02:35:00.000000000",1018,477593.8]
["2019-08-19T19:35:15.000000000","2019-08-20T02:35:15.000000000",1017,478000.0]
["2019-08-19T19:35:15.000000000","2019-08-20T02:35:15.000000000",1020,2854256.0]
["2019-08-19T19:35:15.000000000","2019-08-20T02:35:15.000000000",1133,956.3229]
["2019-08-19T19:35:30.000000000","2019-08-20T02:35:30.000000000",1022,0.05110988]
["2019-08-19T19:35:30.000000000","2019-08-20T02:35:30.000000000",1130,787912231.1392]
["2019-08-19T19:35:45.000000000","2019-08-20T02:35:45.000000000",1021,276.228]
["2019-08-19T19:35:45.000000000","2019-08-20T02:35:45.000000000",1016,479100.0]
["2019-08-19T19:36:00.000000000","2019-08-20T02:36:00.000000000",1019,40500.0]
["2019-08-19T19:36:00.000000000","2019-08-20T02:36:00.000000000",1018,478327.1]
["2019-08-19T19:36:15.000000000","2019-08-20T02:36:15.000000000",1017,478000.0]
["2019-08-19T19:36:15.000000000","2019-08-20T02:36:15.000000000",1020,2854256.0]
["2019-08-19T19:36:15.000000000","2019-08-20T02:36:15.000000000",1133,956.3563]
["2019-08-19T19:36:30.000000000","2019-08-20T02:36:30.000000000",1022,0.01777735]
["2019-08-19T19:36:30.000000000","2019-08-20T02:36:30.000000000",1130,787848581.2304]
["2019-08-19T19:36:45.000000000","2019-08-20T02:36:45.000000000",1021,276.0038]
["2019-08-19T19:36:45.000000000","2019-08-20T02:36:45.000000000",1016,478800.0]
["2019-08-19T19:37:00.000000000","2019-08-20T02:37:00.000000000",1019,40346.76]
["2019-08-19T19:37:00.000000000","2019-08-20T02:37:00.000000000",1018,478497.9]
["2019-08-19T19:37:15.000000000","2019-08-20T02:37:15.000000000",1017,478000.0]
["2019-08-19T19:37:15.000000000","2019-08-20T02:37:15.000000000",1020,2854256.0]
["2019-08-19T19:37:15.000000000","2019-08-20T02:37:15.000000000",1133,956.3479]
["2019-08-19T19:37:30.000000000","2019-08-20T02:37:30.000000000",1022,0.03333253]
["2019-08-19T19:37:30.000000000","2019-08-20T02:37:30.000000000",1130,788020122.016]
["2019-08-19T19:37:45.000000000","2019-08-20T02:37:45.000000000",1021,276.0593]
["2019-08-19T19:37:45.000000000","2019-08-20T02:37:45.000000000",1016,479200.0]
["2019-08-19T19:38:00.000000000","2019-08-20T02:38:00.000000000",1019,40300.049999999996]
["2019-08-19T19:38:00.000000000","2019-08-20T02:38:00.000000000",1018,478664.60000000003]
["2019-08-19T19:38:15.000000000","2019-08-20T02:38:15.000000000",1017,478000.0]
["2019-08-19T19:38:15.000000000","2019-08-20T02:38:15.000000000",1020,2854256.0]
["2019-08-19T19:38:15.000000000","2019-08-20T02:38:15.000000000",1133,956.7479]
["2019-08-19T19:38:30.000000000","2019-08-20T02:38:30.000000000",1022,0.01555518]
["2019-08-19T19:38:30.000000000","2019-08-20T02:38:30.000000000",1130,788660046.2112]
["2019-08-19T19:38:45.000000000","2019-08-20T02:38:45.000000000",1021,276.3212]
["2019-08-19T19:38:45.000000000","2019-08-20T02:38:45.000000000",1016,479300.0]
["2019-08-19T19:39:00.000000000","2019-08-20T02:39:00.000000000",1019,40246.78999999999]
["2019-08-19T19:39:00.000000000","2019-08-20T02:39:00.000000000",1018,476981.3]
["2019-08-19T19:39:15.000000000","2019-08-20T02:39:15.000000000",1017,476266.7]
["2019-08-19T19:39:15.000000000","2019-08-20T02:39:15.000000000",1020,2854256.0]
["2019-08-19T19:39:15.000000000","2019-08-20T02:39:15.000000000",1133,954.2084]
["2019-08-19T19:39:30.000000000","2019-08-20T02:39:30.000000000",1022,0.0999976]
["2019-08-19T19:39:30.000000000","2019-08-20T02:39:30.000000000",1130,788298697.4016]
["2019-08-19T19:39:45.000000000","2019-08-20T02:39:45.000000000",1021,276.2147]
["2019-08-19T19:39:45.000000000","2019-08-20T02:39:45.000000000",1016,479200.0]
["2019-08-19T19:40:00.000000000","2019-08-20T02:40:00.000000000",1019,40100.1]
["2019-08-19T19:40:00.000000000","2019-08-20T02:40:00.000000000",1018,478625.0]
["2019-08-19T19:40:15.000000000","2019-08-20T02:40:15.000000000",1017,478000.0]
["2019-08-19T19:40:15.000000000","2019-08-20T02:40:15.000000000",1020,2854256.0]
["2019-08-19T19:40:15.000000000","2019-08-20T02:40:15.000000000",1133,956.6708]
["2019-08-19T19:40:30.000000000","2019-08-20T02:40:30.000000000",1022,0.01555518]
["2019-08-19T19:40:30.000000000","2019-08-20T02:40:30.000000000",1130,788609240.4544]
["2019-08-19T19:40:45.000000000","2019-08-20T02:40:45.000000000",1021,276.3235]
["2019-08-19T19:40:45.000000000","2019-08-20T02:40:45.000000000",1016,479200.0]
["2019-08-19T19:41:00.000000000","2019-08-20T02:41:00.000000000",1019,39946.74]
["2019-08-19T19:41:00.000000000","2019-08-20T02:41:00.000000000",1018,478770.8]
["2019-08-19T19:41:15.000000000","2019-08-20T02:41:15.000000000",1017,478000.0]
["2019-08-19T19:41:15.000000000","2019-08-20T02:41:15.000000000",1020,2854256.0]
["2019-08-19T19:41:15.000000000","2019-08-20T02:41:15.000000000",1133,956.8583]
["2019-08-19T19:41:30.000000000","2019-08-20T02:41:30.000000000",1022,0.01555518]
["2019-08-19T19:41:30.000000000","2019-08-20T02:41:30.000000000",1130,788843574.872]
["2019-08-19T19:41:45.000000000","2019-08-20T02:41:45.000000000",1021,276.4789]
["2019-08-19T19:41:45.000000000","2019-08-20T02:41:45.000000000",1016,479300.0]
["2019-08-19T19:42:00.000000000","2019-08-20T02:42:00.000000000",1019,39800.049999999996]
["2019-08-19T19:42:00.000000000","2019-08-20T02:42:00.000000000",1018,478872.9]
["2019-08-19T19:42:15.000000000","2019-08-20T02:42:15.000000000",1017,478000.0]
["2019-08-19T19:42:15.000000000","2019-08-20T02:42:15.000000000",1020,2854256.0]
["2019-08-19T19:42:15.000000000","2019-08-20T02:42:15.000000000",1133,956.8375]
["2019-08-19T19:42:30.000000000","2019-08-20T02:42:30.000000000",1022,0.03333253]
["2019-08-19T19:42:30.000000000","2019-08-20T02:42:30.000000000",1130,788786775.1776]
["2019-08-19T19:42:45.000000000","2019-08-20T02:42:45.000000000",1021,276.3589]
["2019-08-19T19:42:45.000000000","2019-08-20T02:42:45.000000000",1016,479500.0]
["2019-08-19T19:43:00.000000000","2019-08-20T02:43:00.000000000",1019,39800.049999999996]
["2019-08-19T19:43:00.000000000","2019-08-20T02:43:00.000000000",1018,479041.7]
["2019-08-19T19:43:15.000000000","2019-08-20T02:43:15.000000000",1017,478000.0]
["2019-08-19T19:43:15.000000000","2019-08-20T02:43:15.000000000",1020,2854256.0]
["2019-08-19T19:43:15.000000000","2019-08-20T02:43:15.000000000",1133,956.8042]
["2019-08-19T19:43:30.000000000","2019-08-20T02:43:30.000000000",1022,0.0999976]
["2019-08-19T19:43:30.000000000","2019-08-20T02:43:30.000000000",1130,788983147.9904]
["2019-08-19T19:43:45.000000000","2019-08-20T02:43:45.000000000",1021,276.3701]
["2019-08-19T19:43:45.000000000","2019-08-20T02:43:45.000000000",1016,479800.0]
["2019-08-19T19:44:00.000000000","2019-08-20T02:44:00.000000000",1019,39700.200000000004]
["2019-08-19T19:44:00.000000000","2019-08-20T02:44:00.000000000",1018,479054.19999999995]
["2019-08-19T19:44:15.000000000","2019-08-20T02:44:15.000000000",1017,478000.0]
["2019-08-19T19:44:15.000000000","2019-08-20T02:44:15.000000000",1020,2854256.0]
["2019-08-19T19:44:15.000000000","2019-08-20T02:44:15.000000000",1133,957.4292]
["2019-08-19T19:44:30.000000000","2019-08-20T02:44:30.000000000",1022,0.05110988]
["2019-08-19T19:44:30.000000000","2019-08-20T02:44:30.000000000",1130,789312529.1328]
["2019-08-19T19:44:45.000000000","2019-08-20T02:44:45.000000000",1021,276.5766]
["2019-08-19T19:44:45.000000000","2019-08-20T02:44:45.000000000",1016,479600.0]
["2019-08-19T19:45:00.000000000","2019-08-20T02:45:00.000000000",1019,39646.810000000005]
["2019-08-19T19:45:00.000000000","2019-08-20T02:45:00.000000000",1018,478922.9]
["2019-08-19T19:45:15.000000000","2019-08-20T02:45:15.000000000",1017,478000.0]
["2019-08-19T19:45:15.000000000","2019-08-20T02:45:15.000000000",1020,2854256.0]
["2019-08-19T19:45:15.000000000","2019-08-20T02:45:15.000000000",1133,956.9063]
["2019-08-19T19:45:30.000000000","2019-08-20T02:45:30.000000000",1022,0.0]
["2019-08-19T19:45:30.000000000","2019-08-20T02:45:30.000000000",1130,789458381.6144]
["2019-08-19T19:45:45.000000000","2019-08-20T02:45:45.000000000",1021,276.5366]
["2019-08-19T19:45:45.000000000","2019-08-20T02:45:45.000000000",1016,479600.0]
["2019-08-19T19:46:00.000000000","2019-08-20T02:46:00.000000000",1019,39546.71]
["2019-08-19T19:46:00.000000000","2019-08-20T02:46:00.000000000",1018,479016.7]
["2019-08-19T19:46:15.000000000","2019-08-20T02:46:15.000000000",1017,478000.0]
["2019-08-19T19:46:15.000000000","2019-08-20T02:46:15.000000000",1020,2854256.0]
["2019-08-19T19:46:15.000000000","2019-08-20T02:46:15.000000000",1133,957.1604]
["2019-08-19T19:46:30.000000000","2019-08-20T02:46:30.000000000",1022,0.03111036]
["2019-08-19T19:46:30.000000000","2019-08-20T02:46:30.000000000",1130,789217482.408]
["2019-08-19T19:46:45.000000000","2019-08-20T02:46:45.000000000",1021,276.5432]
["2019-08-19T19:46:45.000000000","2019-08-20T02:46:45.000000000",1016,479300.0]
["2019-08-19T19:47:00.000000000","2019-08-20T02:47:00.000000000",1019,39400.149999999994]
["2019-08-19T19:47:00.000000000","2019-08-20T02:47:00.000000000",1018,478918.8]
["2019-08-19T19:47:15.000000000","2019-08-20T02:47:15.000000000",1017,478000.0]
["2019-08-19T19:47:15.000000000","2019-08-20T02:47:15.000000000",1020,2854256.0]
["2019-08-19T19:47:15.000000000","2019-08-20T02:47:15.000000000",1133,957.3125]
["2019-08-19T19:47:30.000000000","2019-08-20T02:47:30.000000000",1022,0.0]
["2019-08-19T19:47:30.000000000","2019-08-20T02:47:30.000000000",1130,789344211.3744]
["2019-08-19T19:47:45.000000000","2019-08-20T02:47:45.000000000",1021,276.4566]
["2019-08-19T19:47:45.000000000","2019-08-20T02:47:45.000000000",1016,479300.0]
["2019-08-19T19:48:00.000000000","2019-08-20T02:48:00.000000000",1019,39300.049999999996]
["2019-08-19T19:48:00.000000000","2019-08-20T02:48:00.000000000",1018,479322.9]
["2019-08-19T19:48:15.000000000","2019-08-20T02:48:15.000000000",1017,478000.0]
["2019-08-19T19:48:15.000000000","2019-08-20T02:48:15.000000000",1020,2854256.0]
["2019-08-19T19:48:15.000000000","2019-08-20T02:48:15.000000000",1133,957.4979]
["2019-08-19T19:48:30.000000000","2019-08-20T02:48:30.000000000",1022,0.01555518]
["2019-08-19T19:48:30.000000000","2019-08-20T02:48:30.000000000",1130,789610228.0336]
["2019-08-19T19:48:45.000000000","2019-08-20T02:48:45.000000000",1021,276.5654]
["2019-08-19T19:48:45.000000000","2019-08-20T02:48:45.000000000",1016,479700.0]
["2019-08-19T19:49:00.000000000","2019-08-20T02:49:00.000000000",1019,39246.78999999999]
["2019-08-19T19:49:00.000000000","2019-08-20T02:49:00.000000000",1018,479352.10000000003]
["2019-08-19T19:49:15.000000000","2019-08-20T02:49:15.000000000",1017,479733.3]
["2019-08-19T19:49:15.000000000","2019-08-20T02:49:15.000000000",1020,2854256.0]
["2019-08-19T19:49:15.000000000","2019-08-20T02:49:15.000000000",1133,959.3979]
["2019-08-19T19:49:30.000000000","2019-08-20T02:49:30.000000000",1022,0.01777735]
["2019-08-19T19:49:30.000000000","2019-08-20T02:49:30.000000000",1130,789705560.184]
["2019-08-19T19:49:45.000000000","2019-08-20T02:49:45.000000000",1021,276.7231]
["2019-08-19T19:49:45.000000000","2019-08-20T02:49:45.000000000",1016,480000.0]
["2019-08-19T19:50:00.000000000","2019-08-20T02:50:00.000000000",1019,39200.200000000004]
["2019-08-19T19:50:00.000000000","2019-08-20T02:50:00.000000000",1018,479743.7]
["2019-08-19T19:50:15.000000000","2019-08-20T02:50:15.000000000",1017,478000.0]
["2019-08-19T19:50:15.000000000","2019-08-20T02:50:15.000000000",1020,2854256.0]
["2019-08-19T19:50:15.000000000","2019-08-20T02:50:15.000000000",1133,957.7521]
["2019-08-19T19:50:30.000000000","2019-08-20T02:50:30.000000000",1022,0.03333253]
["2019-08-19T19:50:30.000000000","2019-08-20T02:50:30.000000000",1130,790123423.2624]
["2019-08-19T19:50:45.000000000","2019-08-20T02:50:45.000000000",1021,276.8052]
["2019-08-19T19:50:45.000000000","2019-08-20T02:50:45.000000000",1016,480300.0]
["2019-08-19T19:51:00.000000000","2019-08-20T02:51:00.000000000",1019,39100.1]
["2019-08-19T19:51:00.000000000","2019-08-20T02:51:00.000000000",1018,479731.3]
["2019-08-19T19:51:15.000000000","2019-08-20T02:51:15.000000000",1017,478266.7]
["2019-08-19T19:51:15.000000000","2019-08-20T02:51:15.000000000",1020,2854256.0]
["2019-08-19T19:51:15.000000000","2019-08-20T02:51:15.000000000",1133,957.9104]
["2019-08-19T19:51:30.000000000","2019-08-20T02:51:30.000000000",1022,0.04888771]
["2019-08-19T19:51:30.000000000","2019-08-20T02:51:30.000000000",1130,790307237.3488]
["2019-08-19T19:51:45.000000000","2019-08-20T02:51:45.000000000",1021,276.803]
["2019-08-19T19:51:45.000000000","2019-08-20T02:51:45.000000000",1016,480300.0]
["2019-08-19T19:52:00.000000000","2019-08-20T02:52:00.000000000",1019,39046.71]
["2019-08-19T19:52:00.000000000","2019-08-20T02:52:00.000000000",1018,479450.0]
["2019-08-19T19:52:15.000000000","2019-08-20T02:52:15.000000000",1017,479733.3]
["2019-08-19T19:52:15.000000000","2019-08-20T02:52:15.000000000",1020,2854256.0]
["2019-08-19T19:52:15.000000000","2019-08-20T02:52:15.000000000",1133,959.475]
["2019-08-19T19:52:30.000000000","2019-08-20T02:52:30.000000000",1022,0.01555518]
["2019-08-19T19:52:30.000000000","2019-08-20T02:52:30.000000000",1130,790275555.1072]
["2019-08-19T19:52:45.000000000","2019-08-20T02:52:45.000000000",1021,276.8518]
["2019-08-19T19:52:45.000000000","2019-08-20T02:52:45.000000000",1016,480200.0]
["2019-08-19T19:53:00.000000000","2019-08-20T02:53:00.000000000",1019,39000.0]
["2019-08-19T19:53:00.000000000","2019-08-20T02:53:00.000000000",1018,478531.3]
["2019-08-19T19:53:15.000000000","2019-08-20T02:53:15.000000000",1017,480000.0]
["2019-08-19T19:53:15.000000000","2019-08-20T02:53:15.000000000",1020,2854256.0]
["2019-08-19T19:53:15.000000000","2019-08-20T02:53:15.000000000",1133,959.2563]
["2019-08-19T19:53:30.000000000","2019-08-20T02:53:30.000000000",1022,0.0]
["2019-08-19T19:53:30.000000000","2019-08-20T02:53:30.000000000",1130,790427686.952]
["2019-08-19T19:53:45.000000000","2019-08-20T02:53:45.000000000",1021,276.8962]
["2019-08-19T19:53:45.000000000","2019-08-20T02:53:45.000000000",1016,480600.0]
["2019-08-19T19:54:00.000000000","2019-08-20T02:54:00.000000000",1019,38900.149999999994]
["2019-08-19T19:54:00.000000000","2019-08-20T02:54:00.000000000",1018,478172.9]
["2019-08-19T19:54:15.000000000","2019-08-20T02:54:15.000000000",1017,480000.0]
["2019-08-19T19:54:15.000000000","2019-08-20T02:54:15.000000000",1020,2854256.0]
["2019-08-19T19:54:15.000000000","2019-08-20T02:54:15.000000000",1133,959.2333]
["2019-08-19T19:54:30.000000000","2019-08-20T02:54:30.000000000",1022,0.03333253]
["2019-08-19T19:54:30.000000000","2019-08-20T02:54:30.000000000",1130,790446810.4672]
["2019-08-19T19:54:45.000000000","2019-08-20T02:54:45.000000000",1021,276.9251]
["2019-08-19T19:54:45.000000000","2019-08-20T02:54:45.000000000",1016,480200.0]
["2019-08-19T19:55:00.000000000","2019-08-20T02:55:00.000000000",1019,38742.99]
["2019-08-19T19:55:00.000000000","2019-08-20T02:55:00.000000000",1018,479437.5]
["2019-08-19T19:55:15.000000000","2019-08-20T02:55:15.000000000",1017,480000.0]
["2019-08-19T19:55:15.000000000","2019-08-20T02:55:15.000000000",1020,2854256.0]
["2019-08-19T19:55:30.000000000","2019-08-20T02:55:30.000000000",1017,480000.0]
["2019-08-19T19:55:30.000000000","2019-08-20T02:55:30.000000000",1020,2854256.0]
["2019-08-19T19:55:30.000000000","2019-08-20T02:55:30.000000000",1133,958.7062]
["2019-08-19T19:55:45.000000000","2019-08-20T02:55:45.000000000",1022,0.0]
["2019-08-19T19:55:45.000000000","2019-08-20T02:55:45.000000000",1130,790744509.368]
["2019-08-19T19:56:00.000000000","2019-08-20T02:56:00.000000000",1021,276.9673]
["2019-08-19T19:56:00.000000000","2019-08-20T02:56:00.000000000",1016,480400.0]
["2019-08-19T19:56:15.000000000","2019-08-20T02:56:15.000000000",1019,38700.200000000004]
["2019-08-19T19:56:15.000000000","2019-08-20T02:56:15.000000000",1018,478141.7]
["2019-08-19T19:56:30.000000000","2019-08-20T02:56:30.000000000",1017,479733.3]
["2019-08-19T19:56:30.000000000","2019-08-20T02:56:30.000000000",1020,2854256.0]
["2019-08-19T19:56:30.000000000","2019-08-20T02:56:30.000000000",1133,958.0187]
["2019-08-19T19:56:45.000000000","2019-08-20T02:56:45.000000000",1022,0.01777735]
["2019-08-19T19:56:45.000000000","2019-08-20T02:56:45.000000000",1130,790510174.9504]
["2019-08-19T19:57:00.000000000","2019-08-20T02:57:00.000000000",1021,276.954]
["2019-08-19T19:57:00.000000000","2019-08-20T02:57:00.000000000",1016,480500.0]
["2019-08-19T19:57:15.000000000","2019-08-20T02:57:15.000000000",1019,38700.200000000004]
["2019-08-19T19:57:15.000000000","2019-08-20T02:57:15.000000000",1018,478318.8]
["2019-08-19T19:57:30.000000000","2019-08-20T02:57:30.000000000",1017,478266.7]
["2019-08-19T19:57:30.000000000","2019-08-20T02:57:30.000000000",1020,2854256.0]
["2019-08-19T19:57:30.000000000","2019-08-20T02:57:30.000000000",1133,956.4042]
["2019-08-19T19:57:45.000000000","2019-08-20T02:57:45.000000000",1022,0.03333253]
["2019-08-19T19:57:45.000000000","2019-08-20T02:57:45.000000000",1130,790731950.6416]
["2019-08-19T19:58:00.000000000","2019-08-20T02:58:00.000000000",1021,277.0428]
["2019-08-19T19:58:00.000000000","2019-08-20T02:58:00.000000000",1016,480500.0]
["2019-08-19T19:58:15.000000000","2019-08-20T02:58:15.000000000",1019,38600.1]
["2019-08-19T19:58:15.000000000","2019-08-20T02:58:15.000000000",1018,478143.7]
["2019-08-19T19:58:30.000000000","2019-08-20T02:58:30.000000000",1017,480000.0]
["2019-08-19T19:58:30.000000000","2019-08-20T02:58:30.000000000",1020,2854256.0]
["2019-08-19T19:58:30.000000000","2019-08-20T02:58:30.000000000",1133,957.5208]
["2019-08-19T19:58:45.000000000","2019-08-20T02:58:45.000000000",1022,0.0]
["2019-08-19T19:58:45.000000000","2019-08-20T02:58:45.000000000",1130,790744509.368]
["2019-08-19T19:59:00.000000000","2019-08-20T02:59:00.000000000",1021,275.351]
["2019-08-19T19:59:00.000000000","2019-08-20T02:59:00.000000000",1016,475500.0]
["2019-08-19T19:59:15.000000000","2019-08-20T02:59:15.000000000",1019,38500.0]
["2019-08-19T19:59:15.000000000","2019-08-20T02:59:15.000000000",1018,475016.7]
["2019-08-19T19:59:30.000000000","2019-08-20T02:59:30.000000000",1017,474000.0]
["2019-08-19T19:59:30.000000000","2019-08-20T02:59:30.000000000",1020,2854256.0]
["2019-08-19T19:59:45.000000000","2019-08-20T02:59:45.000000000",1017,474000.0]
["2019-08-19T19:59:45.000000000","2019-08-20T02:59:45.000000000",1020,2854256.0]
["2019-08-19T19:59:45.000000000","2019-08-20T02:59:45.000000000",1133,949.1458]
["2019-08-19T20:00:00.000000000","2019-08-20T03:00:00.000000000",1022,0.01777735]
["2019-08-19T20:00:00.000000000","2019-08-20T03:00:00.000000000",1130,782348715.344]
["2019-08-19T20:00:15.000000000","2019-08-20T03:00:15.000000000",1021,274.1745]
["2019-08-19T20:00:15.000000000","2019-08-20T03:00:15.000000000",1016,475500.0]
["2019-08-19T20:00:30.000000000","2019-08-20T03:00:30.000000000",1019,38400.149999999994]
["2019-08-19T20:00:30.000000000","2019-08-20T03:00:30.000000000",1018,475256.3]
["2019-08-19T20:00:45.000000000","2019-08-20T03:00:45.000000000",1017,474000.0]
["2019-08-19T20:00:45.000000000","2019-08-20T03:00:45.000000000",1020,2854256.0]
["2019-08-19T20:00:45.000000000","2019-08-20T03:00:45.000000000",1133,949.3375]
["2019-08-19T20:01:00.000000000","2019-08-20T03:01:00.000000000",1022,0.04888771]
["2019-08-19T20:01:00.000000000","2019-08-20T03:01:00.000000000",1130,782659258.3968]
["2019-08-19T20:01:15.000000000","2019-08-20T03:01:15.000000000",1021,274.1212]
["2019-08-19T20:01:15.000000000","2019-08-20T03:01:15.000000000",1016,475900.0]
["2019-08-19T20:01:30.000000000","2019-08-20T03:01:30.000000000",1019,38300.049999999996]
["2019-08-19T20:01:30.000000000","2019-08-20T03:01:30.000000000",1018,475427.1]
["2019-08-19T20:01:45.000000000","2019-08-20T03:01:45.000000000",1017,474000.0]
["2019-08-19T20:01:45.000000000","2019-08-20T03:01:45.000000000",1020,2854256.0]
["2019-08-19T20:01:45.000000000","2019-08-20T03:01:45.000000000",1133,949.5833]
["2019-08-19T20:02:00.000000000","2019-08-20T03:02:00.000000000",1022,0.06666507]
["2019-08-19T20:02:00.000000000","2019-08-20T03:02:00.000000000",1130,783286623.8656]
["2019-08-19T20:02:15.000000000","2019-08-20T03:02:15.000000000",1021,274.3521]
["2019-08-19T20:02:15.000000000","2019-08-20T03:02:15.000000000",1016,476000.0]
["2019-08-19T20:02:30.000000000","2019-08-20T03:02:30.000000000",1019,38246.78999999999]
["2019-08-19T20:02:30.000000000","2019-08-20T03:02:30.000000000",1018,475477.10000000003]
["2019-08-19T20:02:45.000000000","2019-08-20T03:02:45.000000000",1017,474000.0]
["2019-08-19T20:02:45.000000000","2019-08-20T03:02:45.000000000",1020,2854256.0]
["2019-08-19T20:02:45.000000000","2019-08-20T03:02:45.000000000",1133,949.5375]
["2019-08-19T20:03:00.000000000","2019-08-20T03:03:00.000000000",1022,0.01777735]
["2019-08-19T20:03:00.000000000","2019-08-20T03:03:00.000000000",1130,782994918.9024]
["2019-08-19T20:03:15.000000000","2019-08-20T03:03:15.000000000",1021,274.3432]
["2019-08-19T20:03:15.000000000","2019-08-20T03:03:15.000000000",1016,475900.0]
["2019-08-19T20:03:30.000000000","2019-08-20T03:03:30.000000000",1019,38200.200000000004]
["2019-08-19T20:03:30.000000000","2019-08-20T03:03:30.000000000",1018,475415.2]
["2019-08-19T20:03:45.000000000","2019-08-20T03:03:45.000000000",1017,474000.0]
["2019-08-19T20:03:45.000000000","2019-08-20T03:03:45.000000000",1020,2854256.0]
["2019-08-19T20:03:45.000000000","2019-08-20T03:03:45.000000000",1133,949.5833]
["2019-08-19T20:04:00.000000000","2019-08-20T03:04:00.000000000",1022,0.01777735]
["2019-08-19T20:04:00.000000000","2019-08-20T03:04:00.000000000",1130,783299468.0176]
["2019-08-19T20:04:15.000000000","2019-08-20T03:04:15.000000000",1021,274.4542]
["2019-08-19T20:04:15.000000000","2019-08-20T03:04:15.000000000",1016,476100.0]
["2019-08-19T20:04:30.000000000","2019-08-20T03:04:30.000000000",1019,38100.1]
["2019-08-19T20:04:30.000000000","2019-08-20T03:04:30.000000000",1018,475825.0]
["2019-08-19T20:04:45.000000000","2019-08-20T03:04:45.000000000",1017,474266.7]
["2019-08-19T20:04:45.000000000","2019-08-20T03:04:45.000000000",1020,2854256.0]
["2019-08-19T20:04:45.000000000","2019-08-20T03:04:45.000000000",1133,950.1875]
["2019-08-19T20:05:00.000000000","2019-08-20T03:05:00.000000000",1022,0.08222024]
["2019-08-19T20:05:00.000000000","2019-08-20T03:05:00.000000000",1130,783799819.0944]
["2019-08-19T20:05:15.000000000","2019-08-20T03:05:15.000000000",1021,274.5741]
["2019-08-19T20:05:15.000000000","2019-08-20T03:05:15.000000000",1016,476800.0]
["2019-08-19T20:05:30.000000000","2019-08-20T03:05:30.000000000",1019,38000.0]
["2019-08-19T20:05:30.000000000","2019-08-20T03:05:30.000000000",1018,474133.30000000005]
["2019-08-19T20:05:45.000000000","2019-08-20T03:05:45.000000000",1017,476000.0]
["2019-08-19T20:05:45.000000000","2019-08-20T03:05:45.000000000",1020,2854256.0]
["2019-08-19T20:05:45.000000000","2019-08-20T03:05:45.000000000",1133,950.1021]
["2019-08-19T20:06:00.000000000","2019-08-20T03:06:00.000000000",1022,0.01777735]
["2019-08-19T20:06:00.000000000","2019-08-20T03:06:00.000000000",1130,783951950.9392]
["2019-08-19T20:06:15.000000000","2019-08-20T03:06:15.000000000",1021,274.6918]
["2019-08-19T20:06:15.000000000","2019-08-20T03:06:15.000000000",1016,476600.0]
["2019-08-19T20:06:30.000000000","2019-08-20T03:06:30.000000000",1019,37900.149999999994]
["2019-08-19T20:06:30.000000000","2019-08-20T03:06:30.000000000",1018,474166.7]
["2019-08-19T20:06:45.000000000","2019-08-20T03:06:45.000000000",1017,476000.0]
["2019-08-19T20:06:45.000000000","2019-08-20T03:06:45.000000000",1020,2854256.0]
["2019-08-19T20:06:45.000000000","2019-08-20T03:06:45.000000000",1133,951.3854]
["2019-08-19T20:07:00.000000000","2019-08-20T03:07:00.000000000",1022,0.05110988]
["2019-08-19T20:07:00.000000000","2019-08-20T03:07:00.000000000",1130,783869462.9408]
["2019-08-19T20:07:15.000000000","2019-08-20T03:07:15.000000000",1021,274.654]
["2019-08-19T20:07:15.000000000","2019-08-20T03:07:15.000000000",1016,476400.0]
["2019-08-19T20:07:30.000000000","2019-08-20T03:07:30.000000000",1019,37846.76]
["2019-08-19T20:07:30.000000000","2019-08-20T03:07:30.000000000",1018,474225.0]
["2019-08-19T20:07:45.000000000","2019-08-20T03:07:45.000000000",1017,476000.0]
["2019-08-19T20:07:45.000000000","2019-08-20T03:07:45.000000000",1020,2854256.0]
["2019-08-19T20:07:45.000000000","2019-08-20T03:07:45.000000000",1133,950.1354]
["2019-08-19T20:08:00.000000000","2019-08-20T03:08:00.000000000",1022,0.04888771]
["2019-08-19T20:08:00.000000000","2019-08-20T03:08:00.000000000",1130,783977068.392]
["2019-08-19T20:08:15.000000000","2019-08-20T03:08:15.000000000",1021,274.6096]
["2019-08-19T20:08:15.000000000","2019-08-20T03:08:15.000000000",1016,476400.0]
["2019-08-19T20:08:30.000000000","2019-08-20T03:08:30.000000000",1019,37746.78999999999]
["2019-08-19T20:08:30.000000000","2019-08-20T03:08:30.000000000",1018,474097.89999999997]
["2019-08-19T20:08:45.000000000","2019-08-20T03:08:45.000000000",1017,476000.0]
["2019-08-19T20:08:45.000000000","2019-08-20T03:08:45.000000000",1020,2854256.0]
["2019-08-19T20:08:45.000000000","2019-08-20T03:08:45.000000000",1133,950.2146]
["2019-08-19T20:09:00.000000000","2019-08-20T03:09:00.000000000",1022,0.0]
["2019-08-19T20:09:00.000000000","2019-08-20T03:09:00.000000000",1130,784230526.3248]
["2019-08-19T20:09:15.000000000","2019-08-20T03:09:15.000000000",1021,274.705]
["2019-08-19T20:09:15.000000000","2019-08-20T03:09:15.000000000",1016,476700.0]
["2019-08-19T20:09:30.000000000","2019-08-20T03:09:30.000000000",1019,37700.200000000004]
["2019-08-19T20:09:30.000000000","2019-08-20T03:09:30.000000000",1018,474333.3]
["2019-08-19T20:09:45.000000000","2019-08-20T03:09:45.000000000",1017,476000.0]
["2019-08-19T20:09:45.000000000","2019-08-20T03:09:45.000000000",1020,2854256.0]
["2019-08-19T20:09:45.000000000","2019-08-20T03:09:45.000000000",1133,950.3521]
["2019-08-19T20:10:00.000000000","2019-08-20T03:10:00.000000000",1022,0.03809432]
["2019-08-19T20:10:00.000000000","2019-08-20T03:10:00.000000000",1133,950.3438]
["2019-08-19T20:10:15.000000000","2019-08-20T03:10:15.000000000",1022,0.04888771]
["2019-08-19T20:10:15.000000000","2019-08-20T03:10:15.000000000",1130,784287611.4448]
["2019-08-19T20:10:30.000000000","2019-08-20T03:10:30.000000000",1021,274.7716]
["2019-08-19T20:10:30.000000000","2019-08-20T03:10:30.000000000",1016,476800.0]
["2019-08-19T20:10:45.000000000","2019-08-20T03:10:45.000000000",1019,37546.71]
["2019-08-19T20:10:45.000000000","2019-08-20T03:10:45.000000000",1018,475018.7]
["2019-08-19T20:11:00.000000000","2019-08-20T03:11:00.000000000",1017,476000.0]
["2019-08-19T20:11:00.000000000","2019-08-20T03:11:00.000000000",1020,2854256.0]
["2019-08-19T20:11:00.000000000","2019-08-20T03:11:00.000000000",1133,952.05]
["2019-08-19T20:11:15.000000000","2019-08-20T03:11:15.000000000",1022,0.04888771]
["2019-08-19T20:11:15.000000000","2019-08-20T03:11:15.000000000",1130,784471425.5312]
["2019-08-19T20:11:30.000000000","2019-08-20T03:11:30.000000000",1021,274.805]
["2019-08-19T20:11:30.000000000","2019-08-20T03:11:30.000000000",1016,476700.0]
["2019-08-19T20:11:45.000000000","2019-08-20T03:11:45.000000000",1019,37500.0]
["2019-08-19T20:11:45.000000000","2019-08-20T03:11:45.000000000",1018,474962.5]
["2019-08-19T20:12:00.000000000","2019-08-20T03:12:00.000000000",1017,476000.0]
["2019-08-19T20:12:00.000000000","2019-08-20T03:12:00.000000000",1020,2854256.0]
["2019-08-19T20:12:00.000000000","2019-08-20T03:12:00.000000000",1133,952.0646]
["2019-08-19T20:12:15.000000000","2019-08-20T03:12:15.000000000",1022,0.05333205]
["2019-08-19T20:12:15.000000000","2019-08-20T03:12:15.000000000",1130,784332137.8384]
["2019-08-19T20:12:30.000000000","2019-08-20T03:12:30.000000000",1021,274.9137]
["2019-08-19T20:12:30.000000000","2019-08-20T03:12:30.000000000",1016,476900.0]
["2019-08-19T20:12:45.000000000","2019-08-20T03:12:45.000000000",1019,37500.0]
["2019-08-19T20:12:45.000000000","2019-08-20T03:12:45.000000000",1018,476791.7]
["2019-08-19T20:13:00.000000000","2019-08-20T03:13:00.000000000",1017,476000.0]
["2019-08-19T20:13:00.000000000","2019-08-20T03:13:00.000000000",1020,2854256.0]
["2019-08-19T20:13:00.000000000","2019-08-20T03:13:00.000000000",1133,952.8646]
["2019-08-19T20:13:15.000000000","2019-08-20T03:13:15.000000000",1022,0.0]
["2019-08-19T20:13:15.000000000","2019-08-20T03:13:15.000000000",1130,785086232.2736]
["2019-08-19T20:13:30.000000000","2019-08-20T03:13:30.000000000",1021,275.0048]
["2019-08-19T20:13:30.000000000","2019-08-20T03:13:30.000000000",1016,477100.0]
["2019-08-19T20:13:45.000000000","2019-08-20T03:13:45.000000000",1019,37400.149999999994]
["2019-08-19T20:13:45.000000000","2019-08-20T03:13:45.000000000",1018,476868.7]
["2019-08-19T20:14:00.000000000","2019-08-20T03:14:00.000000000",1017,476000.0]
["2019-08-19T20:14:00.000000000","2019-08-20T03:14:00.000000000",1020,2854256.0]
["2019-08-19T20:14:00.000000000","2019-08-20T03:14:00.000000000",1133,952.9125]
["2019-08-19T20:14:15.000000000","2019-08-20T03:14:15.000000000",1022,0.02857074]
["2019-08-19T20:14:15.000000000","2019-08-20T03:14:15.000000000",1130,785059116.8416]
["2019-08-19T20:14:30.000000000","2019-08-20T03:14:30.000000000",1021,275.0736]
["2019-08-19T20:14:30.000000000","2019-08-20T03:14:30.000000000",1016,477000.0]
["2019-08-19T20:14:45.000000000","2019-08-20T03:14:45.000000000",1019,37300.049999999996]
["2019-08-19T20:14:45.000000000","2019-08-20T03:14:45.000000000",1018,476987.5]
["2019-08-19T20:15:00.000000000","2019-08-20T03:15:00.000000000",1017,476000.0]
["2019-08-19T20:15:00.000000000","2019-08-20T03:15:00.000000000",1020,2854256.0]
["2019-08-19T20:15:00.000000000","2019-08-20T03:15:00.000000000",1133,953.0521]
["2019-08-19T20:15:15.000000000","2019-08-20T03:15:15.000000000",1022,0.03333253]
["2019-08-19T20:15:15.000000000","2019-08-20T03:15:15.000000000",1130,785181278.9984]
["2019-08-19T20:15:30.000000000","2019-08-20T03:15:30.000000000",1021,275.1624]
["2019-08-19T20:15:30.000000000","2019-08-20T03:15:30.000000000",1016,477100.0]
["2019-08-19T20:15:45.000000000","2019-08-20T03:15:45.000000000",1019,37246.78999999999]
["2019-08-19T20:15:45.000000000","2019-08-20T03:15:45.000000000",1018,477062.5]
["2019-08-19T20:16:00.000000000","2019-08-20T03:16:00.000000000",1017,476000.0]
["2019-08-19T20:16:00.000000000","2019-08-20T03:16:00.000000000",1020,2854256.0]
["2019-08-19T20:16:00.000000000","2019-08-20T03:16:00.000000000",1133,953.1083]
["2019-08-19T20:16:15.000000000","2019-08-20T03:16:15.000000000",1022,0.01555518]
["2019-08-19T20:16:15.000000000","2019-08-20T03:16:15.000000000",1130,785371087.0224]
["2019-08-19T20:16:30.000000000","2019-08-20T03:16:30.000000000",1021,275.1757]
["2019-08-19T20:16:30.000000000","2019-08-20T03:16:30.000000000",1016,476500.0]
["2019-08-19T20:16:45.000000000","2019-08-20T03:16:45.000000000",1019,37200.200000000004]
["2019-08-19T20:16:45.000000000","2019-08-20T03:16:45.000000000",1018,477239.6]
["2019-08-19T20:17:00.000000000","2019-08-20T03:17:00.000000000",1017,476000.0]
["2019-08-19T20:17:00.000000000","2019-08-20T03:17:00.000000000",1020,2854256.0]
["2019-08-19T20:17:00.000000000","2019-08-20T03:17:00.000000000",1133,953.3375]
["2019-08-19T20:17:15.000000000","2019-08-20T03:17:15.000000000",1022,0.01777735]
["2019-08-19T20:17:15.000000000","2019-08-20T03:17:15.000000000",1130,785409334.0528]
["2019-08-19T20:17:30.000000000","2019-08-20T03:17:30.000000000",1021,275.1247]
["2019-08-19T20:17:30.000000000","2019-08-20T03:17:30.000000000",1016,477600.0]
["2019-08-19T20:17:45.000000000","2019-08-20T03:17:45.000000000",1019,37100.1]
["2019-08-19T20:17:45.000000000","2019-08-20T03:17:45.000000000",1018,477502.1]
["2019-08-19T20:18:00.000000000","2019-08-20T03:18:00.000000000",1017,476000.0]
["2019-08-19T20:18:00.000000000","2019-08-20T03:18:00.000000000",1020,2854256.0]
["2019-08-19T20:18:00.000000000","2019-08-20T03:18:00.000000000",1133,953.5604]
["2019-08-19T20:18:15.000000000","2019-08-20T03:18:15.000000000",1022,0.06666507]
["2019-08-19T20:18:15.000000000","2019-08-20T03:18:15.000000000",1130,785954211.5232]
["2019-08-19T20:18:30.000000000","2019-08-20T03:18:30.000000000",1021,275.371]
["2019-08-19T20:18:30.000000000","2019-08-20T03:18:30.000000000",1016,477700.0]
["2019-08-19T20:18:45.000000000","2019-08-20T03:18:45.000000000",1019,37000.0]
["2019-08-19T20:18:45.000000000","2019-08-20T03:18:45.000000000",1018,477710.39999999997]
["2019-08-19T20:19:00.000000000","2019-08-20T03:19:00.000000000",1017,476000.0]
["2019-08-19T20:19:00.000000000","2019-08-20T03:19:00.000000000",1020,2854256.0]
["2019-08-19T20:19:00.000000000","2019-08-20T03:19:00.000000000",1133,953.6042]
["2019-08-19T20:19:15.000000000","2019-08-20T03:19:15.000000000",1022,0.03111036]
["2019-08-19T20:19:15.000000000","2019-08-20T03:19:15.000000000",1130,786233072.3344]
["2019-08-19T20:19:30.000000000","2019-08-20T03:19:30.000000000",1021,275.491]
["2019-08-19T20:19:30.000000000","2019-08-20T03:19:30.000000000",1016,477600.0]
["2019-08-19T20:19:45.000000000","2019-08-20T03:19:45.000000000",1019,36900.149999999994]
["2019-08-19T20:19:45.000000000","2019-08-20T03:19:45.000000000",1018,477689.6]
["2019-08-19T20:20:00.000000000","2019-08-20T03:20:00.000000000",1017,476000.0]
["2019-08-19T20:20:00.000000000","2019-08-20T03:20:00.000000000",1020,2854256.0]
["2019-08-19T20:20:00.000000000","2019-08-20T03:20:00.000000000",1133,953.7938]
["2019-08-19T20:20:15.000000000","2019-08-20T03:20:15.000000000",1022,0.01555518]
["2019-08-19T20:20:15.000000000","2019-08-20T03:20:15.000000000",1130,786087219.8528]
["2019-08-19T20:20:30.000000000","2019-08-20T03:20:30.000000000",1021,275.4421]
["2019-08-19T20:20:30.000000000","2019-08-20T03:20:30.000000000",1016,477600.0]
["2019-08-19T20:20:45.000000000","2019-08-20T03:20:45.000000000",1019,36900.149999999994]
["2019-08-19T20:20:45.000000000","2019-08-20T03:20:45.000000000",1018,477738.80000000005]
["2019-08-19T20:21:00.000000000","2019-08-20T03:21:00.000000000",1017,476000.0]
["2019-08-19T20:21:00.000000000","2019-08-20T03:21:00.000000000",1020,2854256.0]
["2019-08-19T20:21:00.000000000","2019-08-20T03:21:00.000000000",1133,953.7646]
["2019-08-19T20:21:15.000000000","2019-08-20T03:21:15.000000000",1022,0.05110988]
["2019-08-19T20:21:15.000000000","2019-08-20T03:21:15.000000000",1130,786195110.7296]
["2019-08-19T20:21:30.000000000","2019-08-20T03:21:30.000000000",1021,275.5598]
["2019-08-19T20:21:30.000000000","2019-08-20T03:21:30.000000000",1016,477900.0]
["2019-08-19T20:21:45.000000000","2019-08-20T03:21:45.000000000",1019,36853.44]
["2019-08-19T20:21:45.000000000","2019-08-20T03:21:45.000000000",1018,477772.89999999997]
["2019-08-19T20:22:00.000000000","2019-08-20T03:22:00.000000000",1017,476000.0]
["2019-08-19T20:22:00.000000000","2019-08-20T03:22:00.000000000",1020,2854256.0]
["2019-08-19T20:22:00.000000000","2019-08-20T03:22:00.000000000",1133,953.8729]
["2019-08-19T20:22:15.000000000","2019-08-20T03:22:15.000000000",1022,0.0]
["2019-08-19T20:22:15.000000000","2019-08-20T03:22:15.000000000",1130,786499088.9936]
["2019-08-19T20:22:30.000000000","2019-08-20T03:22:30.000000000",1021,275.5975]
["2019-08-19T20:22:30.000000000","2019-08-20T03:22:30.000000000",1016,477700.0]
["2019-08-19T20:22:45.000000000","2019-08-20T03:22:45.000000000",1019,36800.049999999996]
["2019-08-19T20:22:45.000000000","2019-08-20T03:22:45.000000000",1018,477895.8]
["2019-08-19T20:23:00.000000000","2019-08-20T03:23:00.000000000",1017,476000.0]
["2019-08-19T20:23:00.000000000","2019-08-20T03:23:00.000000000",1020,2854256.0]
["2019-08-19T20:23:00.000000000","2019-08-20T03:23:00.000000000",1133,953.9146]
["2019-08-19T20:23:15.000000000","2019-08-20T03:23:15.000000000",1022,0.03111036]
["2019-08-19T20:23:15.000000000","2019-08-20T03:23:15.000000000",1130,786796787.8944]
["2019-08-19T20:23:30.000000000","2019-08-20T03:23:30.000000000",1021,275.6397]
["2019-08-19T20:23:30.000000000","2019-08-20T03:23:30.000000000",1016,478000.0]
["2019-08-19T20:23:45.000000000","2019-08-20T03:23:45.000000000",1019,36700.200000000004]
["2019-08-19T20:23:45.000000000","2019-08-20T03:23:45.000000000",1018,477845.8]
["2019-08-19T20:24:00.000000000","2019-08-20T03:24:00.000000000",1017,477733.3]
["2019-08-19T20:24:00.000000000","2019-08-20T03:24:00.000000000",1020,2854256.0]
["2019-08-19T20:24:00.000000000","2019-08-20T03:24:00.000000000",1133,954.377]
["2019-08-19T20:24:15.000000000","2019-08-20T03:24:15.000000000",1022,0.01555518]
["2019-08-19T20:24:15.000000000","2019-08-20T03:24:15.000000000",1130,786771385.016]
["2019-08-19T20:24:30.000000000","2019-08-20T03:24:30.000000000",1021,275.7396]
["2019-08-19T20:24:30.000000000","2019-08-20T03:24:30.000000000",1016,478200.0]
["2019-08-19T20:24:45.000000000","2019-08-20T03:24:45.000000000",1019,36700.200000000004]
["2019-08-19T20:24:45.000000000","2019-08-20T03:24:45.000000000",1018,476247.9]
["2019-08-19T20:25:00.000000000","2019-08-20T03:25:00.000000000",1017,478000.0]
["2019-08-19T20:25:00.000000000","2019-08-20T03:25:00.000000000",1020,2854256.0]
["2019-08-19T20:25:00.000000000","2019-08-20T03:25:00.000000000",1133,954.404]
["2019-08-19T20:25:15.000000000","2019-08-20T03:25:15.000000000",1022,0.04666555]
["2019-08-19T20:25:15.000000000","2019-08-20T03:25:15.000000000",1130,787411594.6368]
["2019-08-19T20:25:30.000000000","2019-08-20T03:25:30.000000000",1021,275.9106]
["2019-08-19T20:25:30.000000000","2019-08-20T03:25:30.000000000",1016,478400.0]
["2019-08-19T20:25:45.000000000","2019-08-20T03:25:45.000000000",1019,36600.1]
["2019-08-19T20:25:45.000000000","2019-08-20T03:25:45.000000000",1018,476543.8]
["2019-08-19T20:26:00.000000000","2019-08-20T03:26:00.000000000",1017,478000.0]
["2019-08-19T20:26:00.000000000","2019-08-20T03:26:00.000000000",1020,2854256.0]
["2019-08-19T20:26:00.000000000","2019-08-20T03:26:00.000000000",1133,956.0604]
["2019-08-19T20:26:15.000000000","2019-08-20T03:26:15.000000000",1022,0.01777735]
["2019-08-19T20:26:15.000000000","2019-08-20T03:26:15.000000000",1130,787982160.4112]
["2019-08-19T20:26:30.000000000","2019-08-20T03:26:30.000000000",1021,275.9683]
["2019-08-19T20:26:30.000000000","2019-08-20T03:26:30.000000000",1016,478700.0]
["2019-08-19T20:26:45.000000000","2019-08-20T03:26:45.000000000",1019,36500.0]
["2019-08-19T20:26:45.000000000","2019-08-20T03:26:45.000000000",1018,478585.39999999997]
["2019-08-19T20:27:00.000000000","2019-08-20T03:27:00.000000000",1017,478000.0]
["2019-08-19T20:27:00.000000000","2019-08-20T03:27:00.000000000",1020,2854256.0]
["2019-08-19T20:27:00.000000000","2019-08-20T03:27:00.000000000",1133,956.4562]
["2019-08-19T20:27:15.000000000","2019-08-20T03:27:15.000000000",1022,0.01777735]
["2019-08-19T20:27:15.000000000","2019-08-20T03:27:15.000000000",1130,787779222.8096]
["2019-08-19T20:27:30.000000000","2019-08-20T03:27:30.000000000",1021,275.9594]
["2019-08-19T20:27:30.000000000","2019-08-20T03:27:30.000000000",1016,478500.0]
["2019-08-19T20:27:45.000000000","2019-08-20T03:27:45.000000000",1019,36500.0]
["2019-08-19T20:27:45.000000000","2019-08-20T03:27:45.000000000",1018,478429.19999999995]
["2019-08-19T20:28:00.000000000","2019-08-20T03:28:00.000000000",1017,478000.0]
["2019-08-19T20:28:00.000000000","2019-08-20T03:28:00.000000000",1020,2854256.0]
["2019-08-19T20:28:00.000000000","2019-08-20T03:28:00.000000000",1133,956.6437]
["2019-08-19T20:28:15.000000000","2019-08-20T03:28:15.000000000",1022,0.06888723]
["2019-08-19T20:28:15.000000000","2019-08-20T03:28:15.000000000",1130,788038960.1056]
["2019-08-19T20:28:30.000000000","2019-08-20T03:28:30.000000000",1021,276.0704]
["2019-08-19T20:28:30.000000000","2019-08-20T03:28:30.000000000",1016,478500.0]
["2019-08-19T20:28:45.000000000","2019-08-20T03:28:45.000000000",1019,36446.74]
["2019-08-19T20:28:45.000000000","2019-08-20T03:28:45.000000000",1018,478662.5]
["2019-08-19T20:29:00.000000000","2019-08-20T03:29:00.000000000",1017,478000.0]
["2019-08-19T20:29:00.000000000","2019-08-20T03:29:00.000000000",1020,2854256.0]
["2019-08-19T20:29:00.000000000","2019-08-20T03:29:00.000000000",1133,956.7612]
["2019-08-19T20:29:15.000000000","2019-08-20T03:29:15.000000000",1022,0.03333253]
["2019-08-19T20:29:15.000000000","2019-08-20T03:29:15.000000000",1133,956.7321]
["2019-08-19T20:29:30.000000000","2019-08-20T03:29:30.000000000",1022,0.03333253]
["2019-08-19T20:29:30.000000000","2019-08-20T03:29:30.000000000",1130,788304976.7648]
["2019-08-19T20:29:45.000000000","2019-08-20T03:29:45.000000000",1021,276.0881]
["2019-08-19T20:29:45.000000000","2019-08-20T03:29:45.000000000",1016,478600.0]
["2019-08-19T20:30:00.000000000","2019-08-20T03:30:00.000000000",1019,36400.149999999994]
["2019-08-19T20:30:00.000000000","2019-08-20T03:30:00.000000000",1018,478906.3]
["2019-08-19T20:30:15.000000000","2019-08-20T03:30:15.000000000",1017,478000.0]
["2019-08-19T20:30:15.000000000","2019-08-20T03:30:15.000000000",1020,2854256.0]
["2019-08-19T20:30:15.000000000","2019-08-20T03:30:15.000000000",1133,956.7687]
["2019-08-19T20:30:30.000000000","2019-08-20T03:30:30.000000000",1022,0.01555518]
["2019-08-19T20:30:30.000000000","2019-08-20T03:30:30.000000000",1130,788539596.608]
["2019-08-19T20:30:45.000000000","2019-08-20T03:30:45.000000000",1021,276.1724]
["2019-08-19T20:30:45.000000000","2019-08-20T03:30:45.000000000",1016,478700.0]
["2019-08-19T20:31:00.000000000","2019-08-20T03:31:00.000000000",1019,36346.76]
["2019-08-19T20:31:00.000000000","2019-08-20T03:31:00.000000000",1018,478735.4]
["2019-08-19T20:31:15.000000000","2019-08-20T03:31:15.000000000",1017,478000.0]
["2019-08-19T20:31:15.000000000","2019-08-20T03:31:15.000000000",1020,2854256.0]
["2019-08-19T20:31:15.000000000","2019-08-20T03:31:15.000000000",1133,956.6729]
["2019-08-19T20:31:30.000000000","2019-08-20T03:31:30.000000000",1022,0.01777735]
["2019-08-19T20:31:30.000000000","2019-08-20T03:31:30.000000000",1130,787994433.712]
["2019-08-19T20:31:45.000000000","2019-08-20T03:31:45.000000000",1021,276.1236]
["2019-08-19T20:31:45.000000000","2019-08-20T03:31:45.000000000",1016,479000.0]
["2019-08-19T20:32:00.000000000","2019-08-20T03:32:00.000000000",1019,36300.049999999996]
["2019-08-19T20:32:00.000000000","2019-08-20T03:32:00.000000000",1018,478962.5]
["2019-08-19T20:32:15.000000000","2019-08-20T03:32:15.000000000",1017,478000.0]
["2019-08-19T20:32:15.000000000","2019-08-20T03:32:15.000000000",1020,2854256.0]
["2019-08-19T20:32:15.000000000","2019-08-20T03:32:15.000000000",1133,957.0292]
["2019-08-19T20:32:30.000000000","2019-08-20T03:32:30.000000000",1022,0.0644429]
["2019-08-19T20:32:30.000000000","2019-08-20T03:32:30.000000000",1130,788653766.848]
["2019-08-19T20:32:45.000000000","2019-08-20T03:32:45.000000000",1021,276.3235]
["2019-08-19T20:32:45.000000000","2019-08-20T03:32:45.000000000",1016,479100.0]
["2019-08-19T20:33:00.000000000","2019-08-20T03:33:00.000000000",1019,36200.200000000004]
["2019-08-19T20:33:00.000000000","2019-08-20T03:33:00.000000000",1018,479285.39999999997]
["2019-08-19T20:33:15.000000000","2019-08-20T03:33:15.000000000",1017,478000.0]
["2019-08-19T20:33:15.000000000","2019-08-20T03:33:15.000000000",1020,2854256.0]
["2019-08-19T20:33:15.000000000","2019-08-20T03:33:15.000000000",1133,957.2979]
["2019-08-19T20:33:30.000000000","2019-08-20T03:33:30.000000000",1022,0.0]
["2019-08-19T20:33:30.000000000","2019-08-20T03:33:30.000000000",1130,789179520.8032]
["2019-08-19T20:33:45.000000000","2019-08-20T03:33:45.000000000",1021,276.541]
["2019-08-19T20:33:45.000000000","2019-08-20T03:33:45.000000000",1016,479600.0]
["2019-08-19T20:34:00.000000000","2019-08-20T03:34:00.000000000",1019,36200.200000000004]
["2019-08-19T20:34:00.000000000","2019-08-20T03:34:00.000000000",1018,479637.5]
["2019-08-19T20:34:15.000000000","2019-08-20T03:34:15.000000000",1017,478000.0]
["2019-08-19T20:34:15.000000000","2019-08-20T03:34:15.000000000",1020,2854256.0]
["2019-08-19T20:34:15.000000000","2019-08-20T03:34:15.000000000",1133,957.6417]
["2019-08-19T20:34:30.000000000","2019-08-20T03:34:30.000000000",1022,0.0]
["2019-08-19T20:34:30.000000000","2019-08-20T03:34:30.000000000",1130,789743521.7888]
["2019-08-19T20:34:45.000000000","2019-08-20T03:34:45.000000000",1021,276.7253]
["2019-08-19T20:34:45.000000000","2019-08-20T03:34:45.000000000",1016,479800.0]
["2019-08-19T20:35:00.000000000","2019-08-20T03:35:00.000000000",1019,36046.71]
["2019-08-19T20:35:00.000000000","2019-08-20T03:35:00.000000000",1018,479864.6]
["2019-08-19T20:35:15.000000000","2019-08-20T03:35:15.000000000",1017,478000.0]
["2019-08-19T20:35:15.000000000","2019-08-20T03:35:15.000000000",1020,2854256.0]
["2019-08-19T20:35:15.000000000","2019-08-20T03:35:15.000000000",1133,957.7917]
["2019-08-19T20:35:30.000000000","2019-08-20T03:35:30.000000000",1022,0.05714149]
["2019-08-19T20:35:30.000000000","2019-08-20T03:35:30.000000000",1133,957.7991]
["2019-08-19T20:35:45.000000000","2019-08-20T03:35:45.000000000",1022,0.04666555]
["2019-08-19T20:35:45.000000000","2019-08-20T03:35:45.000000000",1130,790307237.3488]
["2019-08-19T20:36:00.000000000","2019-08-20T03:36:00.000000000",1021,276.874]
["2019-08-19T20:36:00.000000000","2019-08-20T03:36:00.000000000",1016,480200.0]
["2019-08-19T20:36:15.000000000","2019-08-20T03:36:15.000000000",1019,36000.0]
["2019-08-19T20:36:15.000000000","2019-08-20T03:36:15.000000000",1018,479454.2]
["2019-08-19T20:36:30.000000000","2019-08-20T03:36:30.000000000",1017,478000.0]
["2019-08-19T20:36:30.000000000","2019-08-20T03:36:30.000000000",1020,2854256.0]
["2019-08-19T20:36:30.000000000","2019-08-20T03:36:30.000000000",1133,957.8229]
["2019-08-19T20:36:45.000000000","2019-08-20T03:36:45.000000000",1022,0.0355547]
["2019-08-19T20:36:45.000000000","2019-08-20T03:36:45.000000000",1130,790110864.536]
["2019-08-19T20:37:00.000000000","2019-08-20T03:37:00.000000000",1021,276.8097]
["2019-08-19T20:37:00.000000000","2019-08-20T03:37:00.000000000",1016,480000.0]
["2019-08-19T20:37:15.000000000","2019-08-20T03:37:15.000000000",1019,35946.74]
["2019-08-19T20:37:15.000000000","2019-08-20T03:37:15.000000000",1018,479485.4]
["2019-08-19T20:37:30.000000000","2019-08-20T03:37:30.000000000",1017,478000.0]
["2019-08-19T20:37:30.000000000","2019-08-20T03:37:30.000000000",1020,2854256.0]
["2019-08-19T20:37:30.000000000","2019-08-20T03:37:30.000000000",1133,956.5938]
["2019-08-19T20:37:45.000000000","2019-08-20T03:37:45.000000000",1022,0.08222024]
["2019-08-19T20:37:45.000000000","2019-08-20T03:37:45.000000000",1130,790212190.624]
["2019-08-19T20:38:00.000000000","2019-08-20T03:38:00.000000000",1021,276.894]
["2019-08-19T20:38:00.000000000","2019-08-20T03:38:00.000000000",1016,480300.0]
["2019-08-19T20:38:15.000000000","2019-08-20T03:38:15.000000000",1019,35946.74]
["2019-08-19T20:38:15.000000000","2019-08-20T03:38:15.000000000",1018,479958.3]
["2019-08-19T20:38:30.000000000","2019-08-20T03:38:30.000000000",1017,478266.7]
["2019-08-19T20:38:30.000000000","2019-08-20T03:38:30.000000000",1020,2854256.0]
["2019-08-19T20:38:30.000000000","2019-08-20T03:38:30.000000000",1133,957.0021]
["2019-08-19T20:38:45.000000000","2019-08-20T03:38:45.000000000",1022,0.04888771]
["2019-08-19T20:38:45.000000000","2019-08-20T03:38:45.000000000",1130,790789321.1872]
["2019-08-19T20:39:00.000000000","2019-08-20T03:39:00.000000000",1021,276.9673]
["2019-08-19T20:39:00.000000000","2019-08-20T03:39:00.000000000",1016,480300.0]
["2019-08-19T20:39:15.000000000","2019-08-20T03:39:15.000000000",1019,35900.149999999994]
["2019-08-19T20:39:15.000000000","2019-08-20T03:39:15.000000000",1018,478081.2]
["2019-08-19T20:39:30.000000000","2019-08-20T03:39:30.000000000",1017,478000.0]
["2019-08-19T20:39:30.000000000","2019-08-20T03:39:30.000000000",1020,2854256.0]
["2019-08-19T20:39:30.000000000","2019-08-20T03:39:30.000000000",1133,956.0771]
["2019-08-19T20:39:45.000000000","2019-08-20T03:39:45.000000000",1022,0.01777735]
["2019-08-19T20:39:45.000000000","2019-08-20T03:39:45.000000000",1130,790364322.4688]
["2019-08-19T20:40:00.000000000","2019-08-20T03:40:00.000000000",1021,277.065]
["2019-08-19T20:40:00.000000000","2019-08-20T03:40:00.000000000",1016,480400.0]
["2019-08-19T20:40:15.000000000","2019-08-20T03:40:15.000000000",1019,35846.76]
["2019-08-19T20:40:15.000000000","2019-08-20T03:40:15.000000000",1018,478254.2]
["2019-08-19T20:40:30.000000000","2019-08-20T03:40:30.000000000",1017,480000.0]
["2019-08-19T20:40:30.000000000","2019-08-20T03:40:30.000000000",1020,2854256.0]
["2019-08-19T20:40:30.000000000","2019-08-20T03:40:30.000000000",1133,958.4167]
["2019-08-19T20:40:45.000000000","2019-08-20T03:40:45.000000000",1022,0.03333253]
["2019-08-19T20:40:45.000000000","2019-08-20T03:40:45.000000000",1130,790693703.6112]
["2019-08-19T20:41:00.000000000","2019-08-20T03:41:00.000000000",1021,276.8984]
["2019-08-19T20:41:00.000000000","2019-08-20T03:41:00.000000000",1016,480600.0]
["2019-08-19T20:41:15.000000000","2019-08-20T03:41:15.000000000",1019,35800.049999999996]
["2019-08-19T20:41:15.000000000","2019-08-20T03:41:15.000000000",1018,478577.1]
["2019-08-19T20:41:30.000000000","2019-08-20T03:41:30.000000000",1017,480000.0]
["2019-08-19T20:41:30.000000000","2019-08-20T03:41:30.000000000",1020,2854256.0]
["2019-08-19T20:41:30.000000000","2019-08-20T03:41:30.000000000",1133,958.4792]
["2019-08-19T20:41:45.000000000","2019-08-20T03:41:45.000000000",1022,0.0]
["2019-08-19T20:41:45.000000000","2019-08-20T03:41:45.000000000",1130,790877803.1232]
["2019-08-19T20:42:00.000000000","2019-08-20T03:42:00.000000000",1021,276.985]
["2019-08-19T20:42:00.000000000","2019-08-20T03:42:00.000000000",1016,480400.0]
["2019-08-19T20:42:15.000000000","2019-08-20T03:42:15.000000000",1019,35800.049999999996]
["2019-08-19T20:42:15.000000000","2019-08-20T03:42:15.000000000",1018,478512.5]
["2019-08-19T20:42:30.000000000","2019-08-20T03:42:30.000000000",1017,480000.0]
["2019-08-19T20:42:30.000000000","2019-08-20T03:42:30.000000000",1020,2854256.0]
["2019-08-19T20:42:30.000000000","2019-08-20T03:42:30.000000000",1133,960.075]
["2019-08-19T20:42:45.000000000","2019-08-20T03:42:45.000000000",1022,0.05110988]
["2019-08-19T20:42:45.000000000","2019-08-20T03:42:45.000000000",1130,790377166.6208]
["2019-08-19T20:43:00.000000000","2019-08-20T03:43:00.000000000",1021,276.7564]
["2019-08-19T20:43:00.000000000","2019-08-20T03:43:00.000000000",1016,476800.0]
["2019-08-19T20:43:15.000000000","2019-08-20T03:43:15.000000000",1019,35700.200000000004]
["2019-08-19T20:43:15.000000000","2019-08-20T03:43:15.000000000",1018,475954.2]
["2019-08-19T20:43:30.000000000","2019-08-20T03:43:30.000000000",1017,472266.7]
["2019-08-19T20:43:30.000000000","2019-08-20T03:43:30.000000000",1020,2854256.0]
["2019-08-19T20:43:30.000000000","2019-08-20T03:43:30.000000000",1133,945.4]
["2019-08-19T20:43:45.000000000","2019-08-20T03:43:45.000000000",1022,0.01555518]
["2019-08-19T20:43:45.000000000","2019-08-20T03:43:45.000000000",1130,781639147.3024]
["2019-08-19T20:44:00.000000000","2019-08-20T03:44:00.000000000",1021,273.2975]
["2019-08-19T20:44:00.000000000","2019-08-20T03:44:00.000000000",1016,473200.0]
["2019-08-19T20:44:15.000000000","2019-08-20T03:44:15.000000000",1019,35646.810000000005]
["2019-08-19T20:44:15.000000000","2019-08-20T03:44:15.000000000",1018,476468.8]
["2019-08-19T20:44:30.000000000","2019-08-20T03:44:30.000000000",1017,477466.7]
["2019-08-19T20:44:30.000000000","2019-08-20T03:44:30.000000000",1020,2854256.0]
["2019-08-19T20:44:30.000000000","2019-08-20T03:44:30.000000000",1133,955.8396]
["2019-08-19T20:44:45.000000000","2019-08-20T03:44:45.000000000",1022,0.01555518]
["2019-08-19T20:44:45.000000000","2019-08-20T03:44:45.000000000",1130,787671617.3584]
["2019-08-19T20:45:00.000000000","2019-08-20T03:45:00.000000000",1021,275.824]
["2019-08-19T20:45:00.000000000","2019-08-20T03:45:00.000000000",1016,478600.0]
["2019-08-19T20:45:15.000000000","2019-08-20T03:45:15.000000000",1019,35600.1]
["2019-08-19T20:45:15.000000000","2019-08-20T03:45:15.000000000",1018,478650.0]
["2019-08-19T20:45:30.000000000","2019-08-20T03:45:30.000000000",1017,478000.0]
["2019-08-19T20:45:30.000000000","2019-08-20T03:45:30.000000000",1020,2854256.0]
["2019-08-19T20:45:30.000000000","2019-08-20T03:45:30.000000000",1133,956.6833]
["2019-08-19T20:45:45.000000000","2019-08-20T03:45:45.000000000",1022,0.05333205]
["2019-08-19T20:45:45.000000000","2019-08-20T03:45:45.000000000",1130,787848866.656]
["2019-08-19T20:46:00.000000000","2019-08-20T03:46:00.000000000",1021,276.0927]
["2019-08-19T20:46:00.000000000","2019-08-20T03:46:00.000000000",1016,478700.0]
["2019-08-19T20:46:15.000000000","2019-08-20T03:46:15.000000000",1019,35500.0]
["2019-08-19T20:46:15.000000000","2019-08-20T03:46:15.000000000",1018,478827.1]
["2019-08-19T20:46:30.000000000","2019-08-20T03:46:30.000000000",1017,478000.0]
["2019-08-19T20:46:30.000000000","2019-08-20T03:46:30.000000000",1020,2854256.0]
["2019-08-19T20:46:30.000000000","2019-08-20T03:46:30.000000000",1133,956.9354]
["2019-08-19T20:46:45.000000000","2019-08-20T03:46:45.000000000",1022,0.01777735]
["2019-08-19T20:46:45.000000000","2019-08-20T03:46:45.000000000",1130,788330379.6432]
["2019-08-19T20:47:00.000000000","2019-08-20T03:47:00.000000000",1021,276.2391]
["2019-08-19T20:47:00.000000000","2019-08-20T03:47:00.000000000",1016,478700.0]
["2019-08-19T20:47:15.000000000","2019-08-20T03:47:15.000000000",1019,35400.149999999994]
["2019-08-19T20:47:15.000000000","2019-08-20T03:47:15.000000000",1018,479006.3]
["2019-08-19T20:47:30.000000000","2019-08-20T03:47:30.000000000",1017,478000.0]
["2019-08-19T20:47:30.000000000","2019-08-20T03:47:30.000000000",1020,2854256.0]
["2019-08-19T20:47:30.000000000","2019-08-20T03:47:30.000000000",1133,957.0313]
["2019-08-19T20:47:45.000000000","2019-08-20T03:47:45.000000000",1022,0.0]
["2019-08-19T20:47:45.000000000","2019-08-20T03:47:45.000000000",1130,788355497.096]
["2019-08-19T20:48:00.000000000","2019-08-20T03:48:00.000000000",1021,276.299]
["2019-08-19T20:48:00.000000000","2019-08-20T03:48:00.000000000",1016,479000.0]
["2019-08-19T20:48:15.000000000","2019-08-20T03:48:15.000000000",1019,35400.149999999994]
["2019-08-19T20:48:15.000000000","2019-08-20T03:48:15.000000000",1018,479189.6]
["2019-08-19T20:48:30.000000000","2019-08-20T03:48:30.000000000",1017,478000.0]
["2019-08-19T20:48:30.000000000","2019-08-20T03:48:30.000000000",1020,2854256.0]
["2019-08-19T20:48:30.000000000","2019-08-20T03:48:30.000000000",1133,957.1208]
["2019-08-19T20:48:45.000000000","2019-08-20T03:48:45.000000000",1022,0.01555518]
["2019-08-19T20:48:45.000000000","2019-08-20T03:48:45.000000000",1130,788545875.9712]
["2019-08-19T20:49:00.000000000","2019-08-20T03:49:00.000000000",1021,276.2769]
["2019-08-19T20:49:00.000000000","2019-08-20T03:49:00.000000000",1016,479000.0]
["2019-08-19T20:49:15.000000000","2019-08-20T03:49:15.000000000",1019,35400.149999999994]
["2019-08-19T20:49:15.000000000","2019-08-20T03:49:15.000000000",1018,479210.39999999997]
["2019-08-19T20:49:30.000000000","2019-08-20T03:49:30.000000000",1017,478000.0]
["2019-08-19T20:49:30.000000000","2019-08-20T03:49:30.000000000",1020,2854256.0]
["2019-08-19T20:49:30.000000000","2019-08-20T03:49:30.000000000",1133,957.1271]
["2019-08-19T20:49:45.000000000","2019-08-20T03:49:45.000000000",1022,0.05110988]
["2019-08-19T20:49:45.000000000","2019-08-20T03:49:45.000000000",1130,788596396.3024]
["2019-08-19T20:50:00.000000000","2019-08-20T03:50:00.000000000",1021,276.097]
["2019-08-19T20:50:00.000000000","2019-08-20T03:50:00.000000000",1016,478800.0]
["2019-08-19T20:50:15.000000000","2019-08-20T03:50:15.000000000",1019,35400.149999999994]
["2019-08-19T20:50:15.000000000","2019-08-20T03:50:15.000000000",1018,479222.89999999997]
["2019-08-19T20:50:30.000000000","2019-08-20T03:50:30.000000000",1017,478000.0]
["2019-08-19T20:50:30.000000000","2019-08-20T03:50:30.000000000",1020,2854256.0]
["2019-08-19T20:50:30.000000000","2019-08-20T03:50:30.000000000",1133,957.2708]
["2019-08-19T20:50:45.000000000","2019-08-20T03:50:45.000000000",1022,0.0355547]
["2019-08-19T20:50:45.000000000","2019-08-20T03:50:45.000000000",1130,788514193.7296]
["2019-08-19T20:51:00.000000000","2019-08-20T03:51:00.000000000",1021,276.1836]
["2019-08-19T20:51:00.000000000","2019-08-20T03:51:00.000000000",1016,478700.0]
["2019-08-19T20:51:15.000000000","2019-08-20T03:51:15.000000000",1019,35300.049999999996]
["2019-08-19T20:51:15.000000000","2019-08-20T03:51:15.000000000",1018,479135.4]
["2019-08-19T20:51:30.000000000","2019-08-20T03:51:30.000000000",1017,478000.0]
["2019-08-19T20:51:30.000000000","2019-08-20T03:51:30.000000000",1020,2854256.0]
["2019-08-19T20:51:30.000000000","2019-08-20T03:51:30.000000000",1133,957.0354]
["2019-08-19T20:51:45.000000000","2019-08-20T03:51:45.000000000",1022,0.01777735]
["2019-08-19T20:51:45.000000000","2019-08-20T03:51:45.000000000",1130,788159409.7088]
["2019-08-19T20:52:00.000000000","2019-08-20T03:52:00.000000000",1021,276.1459]
["2019-08-19T20:52:00.000000000","2019-08-20T03:52:00.000000000",1016,478800.0]
["2019-08-19T20:52:15.000000000","2019-08-20T03:52:15.000000000",1019,35300.049999999996]
["2019-08-19T20:52:15.000000000","2019-08-20T03:52:15.000000000",1018,479085.39999999997]
["2019-08-19T20:52:30.000000000","2019-08-20T03:52:30.000000000",1017,478000.0]
["2019-08-19T20:52:30.000000000","2019-08-20T03:52:30.000000000",1020,2854256.0]
["2019-08-19T20:52:30.000000000","2019-08-20T03:52:30.000000000",1133,956.9333]
["2019-08-19T20:52:45.000000000","2019-08-20T03:52:45.000000000",1022,0.03333253]
["2019-08-19T20:52:45.000000000","2019-08-20T03:52:45.000000000",1130,788260735.7968]
["2019-08-19T20:53:00.000000000","2019-08-20T03:53:00.000000000",1021,276.248]
["2019-08-19T20:53:00.000000000","2019-08-20T03:53:00.000000000",1016,478900.0]
["2019-08-19T20:53:15.000000000","2019-08-20T03:53:15.000000000",1019,35300.049999999996]
["2019-08-19T20:53:15.000000000","2019-08-20T03:53:15.000000000",1018,479129.2]
["2019-08-19T20:53:30.000000000","2019-08-20T03:53:30.000000000",1017,478000.0]
["2019-08-19T20:53:30.000000000","2019-08-20T03:53:30.000000000",1020,2854256.0]
["2019-08-19T20:53:30.000000000","2019-08-20T03:53:30.000000000",1133,957.1875]
["2019-08-19T20:53:45.000000000","2019-08-20T03:53:45.000000000",1022,0.0]
["2019-08-19T20:53:45.000000000","2019-08-20T03:53:45.000000000",1130,788362061.8848]
["2019-08-19T20:54:00.000000000","2019-08-20T03:54:00.000000000",1021,276.2258]
["2019-08-19T20:54:00.000000000","2019-08-20T03:54:00.000000000",1016,478700.0]
["2019-08-19T20:54:15.000000000","2019-08-20T03:54:15.000000000",1019,35200.200000000004]
["2019-08-19T20:54:15.000000000","2019-08-20T03:54:15.000000000",1018,478985.4]
["2019-08-19T20:54:30.000000000","2019-08-20T03:54:30.000000000",1017,478000.0]
["2019-08-19T20:54:30.000000000","2019-08-20T03:54:30.000000000",1020,2854256.0]
["2019-08-19T20:54:30.000000000","2019-08-20T03:54:30.000000000",1133,957.175]
["2019-08-19T20:54:45.000000000","2019-08-20T03:54:45.000000000",1022,0.01777735]
["2019-08-19T20:54:45.000000000","2019-08-20T03:54:45.000000000",1130,788596681.728]
["2019-08-19T20:55:00.000000000","2019-08-20T03:55:00.000000000",1021,276.3101]
["2019-08-19T20:55:00.000000000","2019-08-20T03:55:00.000000000",1016,479000.0]
["2019-08-19T20:55:15.000000000","2019-08-20T03:55:15.000000000",1019,35200.200000000004]
["2019-08-19T20:55:15.000000000","2019-08-20T03:55:15.000000000",1018,479400.0]
["2019-08-19T20:55:30.000000000","2019-08-20T03:55:30.000000000",1017,478000.0]
["2019-08-19T20:55:30.000000000","2019-08-20T03:55:30.000000000",1020,2854256.0]
["2019-08-19T20:55:30.000000000","2019-08-20T03:55:30.000000000",1133,957.5229]
["2019-08-19T20:55:45.000000000","2019-08-20T03:55:45.000000000",1022,0.01555518]
["2019-08-19T20:55:45.000000000","2019-08-20T03:55:45.000000000",1130,788983147.9904]
["2019-08-19T20:56:00.000000000","2019-08-20T03:56:00.000000000",1021,276.4411]
["2019-08-19T20:56:00.000000000","2019-08-20T03:56:00.000000000",1016,479200.0]
["2019-08-19T20:56:15.000000000","2019-08-20T03:56:15.000000000",1019,35100.1]
["2019-08-19T20:56:15.000000000","2019-08-20T03:56:15.000000000",1018,479343.8]
["2019-08-19T20:56:30.000000000","2019-08-20T03:56:30.000000000",1017,478000.0]
["2019-08-19T20:56:30.000000000","2019-08-20T03:56:30.000000000",1020,2854256.0]
["2019-08-19T20:56:30.000000000","2019-08-20T03:56:30.000000000",1133,957.2875]
["2019-08-19T20:56:45.000000000","2019-08-20T03:56:45.000000000",1022,0.08571223]
["2019-08-19T20:56:45.000000000","2019-08-20T03:56:45.000000000",1133,957.4598]
["2019-08-19T20:57:00.000000000","2019-08-20T03:57:00.000000000",1022,0.0644429]
["2019-08-19T20:57:00.000000000","2019-08-20T03:57:00.000000000",1130,788919783.5072]
["2019-08-19T20:57:15.000000000","2019-08-20T03:57:15.000000000",1021,276.3768]
["2019-08-19T20:57:15.000000000","2019-08-20T03:57:15.000000000",1016,479100.0]
["2019-08-19T20:57:30.000000000","2019-08-20T03:57:30.000000000",1019,35100.1]
["2019-08-19T20:57:30.000000000","2019-08-20T03:57:30.000000000",1018,479437.5]
["2019-08-19T20:57:45.000000000","2019-08-20T03:57:45.000000000",1017,478000.0]
["2019-08-19T20:57:45.000000000","2019-08-20T03:57:45.000000000",1020,2854256.0]
["2019-08-19T20:57:45.000000000","2019-08-20T03:57:45.000000000",1133,957.2313]
["2019-08-19T20:58:00.000000000","2019-08-20T03:58:00.000000000",1022,0.01555518]
["2019-08-19T20:58:00.000000000","2019-08-20T03:58:00.000000000",1130,788767651.6624]
["2019-08-19T20:58:15.000000000","2019-08-20T03:58:15.000000000",1021,276.2591]
["2019-08-19T20:58:15.000000000","2019-08-20T03:58:15.000000000",1016,478900.0]
["2019-08-19T20:58:30.000000000","2019-08-20T03:58:30.000000000",1019,35000.0]
["2019-08-19T20:58:30.000000000","2019-08-20T03:58:30.000000000",1018,479239.6]
["2019-08-19T20:58:45.000000000","2019-08-20T03:58:45.000000000",1017,478000.0]
["2019-08-19T20:58:45.000000000","2019-08-20T03:58:45.000000000",1020,2854256.0]
["2019-08-19T20:58:45.000000000","2019-08-20T03:58:45.000000000",1133,957.0979]
["2019-08-19T20:59:00.000000000","2019-08-20T03:59:00.000000000",1022,0.03333253]
["2019-08-19T20:59:00.000000000","2019-08-20T03:59:00.000000000",1130,788849854.2352]
["2019-08-19T20:59:15.000000000","2019-08-20T03:59:15.000000000",1021,276.2813]
["2019-08-19T20:59:15.000000000","2019-08-20T03:59:15.000000000",1016,479000.0]
["2019-08-19T20:59:30.000000000","2019-08-20T03:59:30.000000000",1019,35000.0]
["2019-08-19T20:59:30.000000000","2019-08-20T03:59:30.000000000",1018,479175.0]
["2019-08-19T20:59:45.000000000","2019-08-20T03:59:45.000000000",1017,478000.0]
["2019-08-19T20:59:45.000000000","2019-08-20T03:59:45.000000000",1020,2854256.0]
["2019-08-19T20:59:45.000000000","2019-08-20T03:59:45.000000000",1133,957.2042]
["2019-08-19T21:00:00.000000000","2019-08-20T04:00:00.000000000",1022,0.05110988]
["2019-08-19T21:00:00.000000000","2019-08-20T04:00:00.000000000",1130,788792769.1152]
["2019-08-19T21:00:15.000000000","2019-08-20T04:00:15.000000000",1021,276.41]
["2019-08-19T21:00:15.000000000","2019-08-20T04:00:15.000000000",1016,479400.0]
["2019-08-19T21:00:30.000000000","2019-08-20T04:00:30.000000000",1019,34900.149999999994]
["2019-08-19T21:00:30.000000000","2019-08-20T04:00:30.000000000",1018,479477.10000000003]
["2019-08-19T21:00:45.000000000","2019-08-20T04:00:45.000000000",1017,478000.0]
["2019-08-19T21:00:45.000000000","2019-08-20T04:00:45.000000000",1020,2854256.0]
["2019-08-19T21:00:45.000000000","2019-08-20T04:00:45.000000000",1133,957.525]
["2019-08-19T21:01:00.000000000","2019-08-20T04:01:00.000000000",1022,0.03333253]
["2019-08-19T21:01:00.000000000","2019-08-20T04:01:00.000000000",1130,789654754.4272]
["2019-08-19T21:01:15.000000000","2019-08-20T04:01:15.000000000",1021,276.7608]
["2019-08-19T21:01:15.000000000","2019-08-20T04:01:15.000000000",1016,479800.0]
["2019-08-19T21:01:30.000000000","2019-08-20T04:01:30.000000000",1019,34800.049999999996]
["2019-08-19T21:01:30.000000000","2019-08-20T04:01:30.000000000",1018,479862.5]
["2019-08-19T21:01:45.000000000","2019-08-20T04:01:45.000000000",1017,478000.0]
["2019-08-19T21:01:45.000000000","2019-08-20T04:01:45.000000000",1020,2854256.0]
["2019-08-19T21:01:45.000000000","2019-08-20T04:01:45.000000000",1133,959.3354]
["2019-08-19T21:02:00.000000000","2019-08-20T04:02:00.000000000",1022,0.03333253]
["2019-08-19T21:02:00.000000000","2019-08-20T04:02:00.000000000",1130,790313802.1376]
["2019-08-19T21:02:15.000000000","2019-08-20T04:02:15.000000000",1021,276.854]
["2019-08-19T21:02:15.000000000","2019-08-20T04:02:15.000000000",1016,479900.0]
["2019-08-19T21:02:30.000000000","2019-08-20T04:02:30.000000000",1019,34800.049999999996]
["2019-08-19T21:02:30.000000000","2019-08-20T04:02:30.000000000",1018,479635.4]
["2019-08-19T21:02:45.000000000","2019-08-20T04:02:45.000000000",1017,478000.0]
["2019-08-19T21:02:45.000000000","2019-08-20T04:02:45.000000000",1020,2854256.0]
["2019-08-19T21:02:45.000000000","2019-08-20T04:02:45.000000000",1133,958.0583]
["2019-08-19T21:03:00.000000000","2019-08-20T04:03:00.000000000",1022,0.0]
["2019-08-19T21:03:00.000000000","2019-08-20T04:03:00.000000000",1130,790415128.2256]
["2019-08-19T21:03:15.000000000","2019-08-20T04:03:15.000000000",1021,276.9384]
["2019-08-19T21:03:15.000000000","2019-08-20T04:03:15.000000000",1016,480000.0]
["2019-08-19T21:03:30.000000000","2019-08-20T04:03:30.000000000",1019,34800.049999999996]
["2019-08-19T21:03:30.000000000","2019-08-20T04:03:30.000000000",1018,480325.0]
["2019-08-19T21:03:45.000000000","2019-08-20T04:03:45.000000000",1017,480000.0]
["2019-08-19T21:03:45.000000000","2019-08-20T04:03:45.000000000",1020,2854256.0]
["2019-08-19T21:03:45.000000000","2019-08-20T04:03:45.000000000",1133,960.2958]
["2019-08-19T21:04:00.000000000","2019-08-20T04:04:00.000000000",1022,0.05110988]
["2019-08-19T21:04:00.000000000","2019-08-20T04:04:00.000000000",1130,790751074.1568]
["2019-08-19T21:04:15.000000000","2019-08-20T04:04:15.000000000",1021,277.0894]
["2019-08-19T21:04:15.000000000","2019-08-20T04:04:15.000000000",1016,480600.0]
["2019-08-19T21:04:30.000000000","2019-08-20T04:04:30.000000000",1019,34800.049999999996]
["2019-08-19T21:04:30.000000000","2019-08-20T04:04:30.000000000",1018,480377.1]
["2019-08-19T21:04:45.000000000","2019-08-20T04:04:45.000000000",1017,478266.7]
["2019-08-19T21:04:45.000000000","2019-08-20T04:04:45.000000000",1020,2854256.0]
["2019-08-19T21:04:45.000000000","2019-08-20T04:04:45.000000000",1133,958.7021]
["2019-08-19T21:05:00.000000000","2019-08-20T04:05:00.000000000",1022,0.05333205]
["2019-08-19T21:05:00.000000000","2019-08-20T04:05:00.000000000",1130,790959720.2704]
["2019-08-19T21:05:15.000000000","2019-08-20T04:05:15.000000000",1021,277.0405]
["2019-08-19T21:05:15.000000000","2019-08-20T04:05:15.000000000",1016,480400.0]
["2019-08-19T21:05:30.000000000","2019-08-20T04:05:30.000000000",1019,34746.78999999999]
["2019-08-19T21:05:30.000000000","2019-08-20T04:05:30.000000000",1018,480689.6]
["2019-08-19T21:05:45.000000000","2019-08-20T04:05:45.000000000",1017,480000.0]
["2019-08-19T21:05:45.000000000","2019-08-20T04:05:45.000000000",1020,2854256.0]
["2019-08-19T21:05:45.000000000","2019-08-20T04:05:45.000000000",1133,960.7583]
["2019-08-19T21:06:00.000000000","2019-08-20T04:06:00.000000000",1022,0.01777735]
["2019-08-19T21:06:00.000000000","2019-08-20T04:06:00.000000000",1130,791023370.1792]
["2019-08-19T21:06:15.000000000","2019-08-20T04:06:15.000000000",1021,277.1227]
["2019-08-19T21:06:15.000000000","2019-08-20T04:06:15.000000000",1016,480400.0]
["2019-08-19T21:06:30.000000000","2019-08-20T04:06:30.000000000",1019,34700.200000000004]
["2019-08-19T21:06:30.000000000","2019-08-20T04:06:30.000000000",1018,480639.6]
["2019-08-19T21:06:45.000000000","2019-08-20T04:06:45.000000000",1017,479733.3]
["2019-08-19T21:06:45.000000000","2019-08-20T04:06:45.000000000",1020,2854256.0]
["2019-08-19T21:06:45.000000000","2019-08-20T04:06:45.000000000",1133,960.6645]
["2019-08-19T21:07:00.000000000","2019-08-20T04:07:00.000000000",1022,0.01555518]
["2019-08-19T21:07:00.000000000","2019-08-20T04:07:00.000000000",1130,791365595.4736]
["2019-08-19T21:07:15.000000000","2019-08-20T04:07:15.000000000",1021,277.2181]
["2019-08-19T21:07:15.000000000","2019-08-20T04:07:15.000000000",1016,480900.0]
["2019-08-19T21:07:30.000000000","2019-08-20T04:07:30.000000000",1019,34700.200000000004]
["2019-08-19T21:07:30.000000000","2019-08-20T04:07:30.000000000",1018,480468.8]
["2019-08-19T21:07:45.000000000","2019-08-20T04:07:45.000000000",1017,480000.0]
["2019-08-19T21:07:45.000000000","2019-08-20T04:07:45.000000000",1020,2854256.0]
["2019-08-19T21:07:45.000000000","2019-08-20T04:07:45.000000000",1133,960.9292]
["2019-08-19T21:08:00.000000000","2019-08-20T04:08:00.000000000",1022,0.01555518]
["2019-08-19T21:08:00.000000000","2019-08-20T04:08:00.000000000",1130,791574527.0128]
["2019-08-19T21:08:15.000000000","2019-08-20T04:08:15.000000000",1021,277.4911]
["2019-08-19T21:08:15.000000000","2019-08-20T04:08:15.000000000",1016,481100.0]
["2019-08-19T21:08:30.000000000","2019-08-20T04:08:30.000000000",1019,34600.1]
["2019-08-19T21:08:30.000000000","2019-08-20T04:08:30.000000000",1018,481179.19999999995]
["2019-08-19T21:08:45.000000000","2019-08-20T04:08:45.000000000",1017,480000.0]
["2019-08-19T21:08:45.000000000","2019-08-20T04:08:45.000000000",1020,2854256.0]
["2019-08-19T21:08:45.000000000","2019-08-20T04:08:45.000000000",1133,961.4167]
["2019-08-19T21:09:00.000000000","2019-08-20T04:09:00.000000000",1022,0.01777735]
["2019-08-19T21:09:00.000000000","2019-08-20T04:09:00.000000000",1130,791802582.0672]
["2019-08-19T21:09:15.000000000","2019-08-20T04:09:15.000000000",1021,277.5778]
["2019-08-19T21:09:15.000000000","2019-08-20T04:09:15.000000000",1016,481300.0]
["2019-08-19T21:09:30.000000000","2019-08-20T04:09:30.000000000",1019,34600.1]
["2019-08-19T21:09:30.000000000","2019-08-20T04:09:30.000000000",1018,481575.89999999997]
["2019-08-19T21:09:45.000000000","2019-08-20T04:09:45.000000000",1019,34546.71]
["2019-08-19T21:09:45.000000000","2019-08-20T04:09:45.000000000",1018,481539.60000000003]
["2019-08-19T21:10:00.000000000","2019-08-20T04:10:00.000000000",1017,476533.3]
["2019-08-19T21:10:00.000000000","2019-08-20T04:10:00.000000000",1020,2854256.0]
["2019-08-19T21:10:00.000000000","2019-08-20T04:10:00.000000000",1133,955.8416]
["2019-08-19T21:10:15.000000000","2019-08-20T04:10:15.000000000",1022,0.0]
["2019-08-19T21:10:15.000000000","2019-08-20T04:10:15.000000000",1130,787779222.8096]
["2019-08-19T21:10:30.000000000","2019-08-20T04:10:30.000000000",1021,275.9239]
["2019-08-19T21:10:30.000000000","2019-08-20T04:10:30.000000000",1016,478200.0]
["2019-08-19T21:10:45.000000000","2019-08-20T04:10:45.000000000",1019,34500.0]
["2019-08-19T21:10:45.000000000","2019-08-20T04:10:45.000000000",1018,478545.8]
["2019-08-19T21:11:00.000000000","2019-08-20T04:11:00.000000000",1017,476000.0]
["2019-08-19T21:11:00.000000000","2019-08-20T04:11:00.000000000",1020,2854256.0]
["2019-08-19T21:11:00.000000000","2019-08-20T04:11:00.000000000",1133,954.4479]
["2019-08-19T21:11:15.000000000","2019-08-20T04:11:15.000000000",1022,0.06666507]
["2019-08-19T21:11:15.000000000","2019-08-20T04:11:15.000000000",1130,787456121.0304]
["2019-08-19T21:11:30.000000000","2019-08-20T04:11:30.000000000",1021,275.9905]
["2019-08-19T21:11:30.000000000","2019-08-20T04:11:30.000000000",1130,787747540.568]
["2019-08-19T21:11:45.000000000","2019-08-20T04:11:45.000000000",1021,276.0371]
["2019-08-19T21:11:45.000000000","2019-08-20T04:11:45.000000000",1016,478200.0]
["2019-08-19T21:12:00.000000000","2019-08-20T04:12:00.000000000",1019,34446.74]
["2019-08-19T21:12:00.000000000","2019-08-20T04:12:00.000000000",1018,478922.9]
["2019-08-19T21:12:15.000000000","2019-08-20T04:12:15.000000000",1017,476000.0]
["2019-08-19T21:12:15.000000000","2019-08-20T04:12:15.000000000",1020,2854256.0]
["2019-08-19T21:12:15.000000000","2019-08-20T04:12:15.000000000",1133,955.0667]
["2019-08-19T21:12:30.000000000","2019-08-20T04:12:30.000000000",1022,0.0999976]
["2019-08-19T21:12:30.000000000","2019-08-20T04:12:30.000000000",1130,787981874.9856]
["2019-08-19T21:12:45.000000000","2019-08-20T04:12:45.000000000",1021,276.0571]
["2019-08-19T21:12:45.000000000","2019-08-20T04:12:45.000000000",1016,478200.0]
["2019-08-19T21:13:00.000000000","2019-08-20T04:13:00.000000000",1019,34400.149999999994]
["2019-08-19T21:13:00.000000000","2019-08-20T04:13:00.000000000",1018,479000.0]
["2019-08-19T21:13:15.000000000","2019-08-20T04:13:15.000000000",1017,476266.7]
["2019-08-19T21:13:15.000000000","2019-08-20T04:13:15.000000000",1020,2854256.0]
["2019-08-19T21:13:15.000000000","2019-08-20T04:13:15.000000000",1133,955.1979]
["2019-08-19T21:13:30.000000000","2019-08-20T04:13:30.000000000",1022,0.0644429]
["2019-08-19T21:13:30.000000000","2019-08-20T04:13:30.000000000",1130,788070642.3472]
["2019-08-19T21:13:45.000000000","2019-08-20T04:13:45.000000000",1021,276.0952]
["2019-08-19T21:13:45.000000000","2019-08-20T04:13:45.000000000",1130,788046381.1712]
["2019-08-19T21:14:00.000000000","2019-08-20T04:14:00.000000000",1021,275.9994]
["2019-08-19T21:14:00.000000000","2019-08-20T04:14:00.000000000",1016,478100.0]
["2019-08-19T21:14:15.000000000","2019-08-20T04:14:15.000000000",1019,34400.149999999994]
["2019-08-19T21:14:15.000000000","2019-08-20T04:14:15.000000000",1018,478927.1]
["2019-08-19T21:14:30.000000000","2019-08-20T04:14:30.000000000",1017,476266.7]
["2019-08-19T21:14:30.000000000","2019-08-20T04:14:30.000000000",1020,2854256.0]
["2019-08-19T21:14:30.000000000","2019-08-20T04:14:30.000000000",1133,955.0063]
["2019-08-19T21:14:45.000000000","2019-08-20T04:14:45.000000000",1022,0.03333253]
["2019-08-19T21:14:45.000000000","2019-08-20T04:14:45.000000000",1130,787462400.3936]
["2019-08-19T21:15:00.000000000","2019-08-20T04:15:00.000000000",1021,276.0504]
["2019-08-19T21:15:00.000000000","2019-08-20T04:15:00.000000000",1016,478400.0]
["2019-08-19T21:15:15.000000000","2019-08-20T04:15:15.000000000",1019,34346.76]
["2019-08-19T21:15:15.000000000","2019-08-20T04:15:15.000000000",1018,479227.10000000003]
["2019-08-19T21:15:30.000000000","2019-08-20T04:15:30.000000000",1017,478000.0]
["2019-08-19T21:15:30.000000000","2019-08-20T04:15:30.000000000",1020,2854256.0]
["2019-08-19T21:15:30.000000000","2019-08-20T04:15:30.000000000",1133,957.3563]
["2019-08-19T21:15:45.000000000","2019-08-20T04:15:45.000000000",1022,0.0644429]
["2019-08-19T21:15:45.000000000","2019-08-20T04:15:45.000000000",1130,788393744.1264]
["2019-08-19T21:16:00.000000000","2019-08-20T04:16:00.000000000",1021,276.2125]
["2019-08-19T21:16:00.000000000","2019-08-20T04:16:00.000000000",1016,478800.0]
["2019-08-19T21:16:15.000000000","2019-08-20T04:16:15.000000000",1019,34300.049999999996]
["2019-08-19T21:16:15.000000000","2019-08-20T04:16:15.000000000",1018,479510.4]
["2019-08-19T21:16:30.000000000","2019-08-20T04:16:30.000000000",1017,478000.0]
["2019-08-19T21:16:30.000000000","2019-08-20T04:16:30.000000000",1020,2854256.0]
["2019-08-19T21:16:30.000000000","2019-08-20T04:16:30.000000000",1133,957.2854]
["2019-08-19T21:16:45.000000000","2019-08-20T04:16:45.000000000",1022,0.06666507]
["2019-08-19T21:16:45.000000000","2019-08-20T04:16:45.000000000",1130,788114883.3152]
["2019-08-19T21:17:00.000000000","2019-08-20T04:17:00.000000000",1021,275.8239]
["2019-08-19T21:17:00.000000000","2019-08-20T04:17:00.000000000",1016,478700.0]
["2019-08-19T21:17:15.000000000","2019-08-20T04:17:15.000000000",1019,34246.78999999999]
["2019-08-19T21:17:15.000000000","2019-08-20T04:17:15.000000000",1018,478908.3]
["2019-08-19T21:17:30.000000000","2019-08-20T04:17:30.000000000",1017,477733.3]
["2019-08-19T21:17:30.000000000","2019-08-20T04:17:30.000000000",1020,2854256.0]
["2019-08-19T21:17:30.000000000","2019-08-20T04:17:30.000000000",1133,957.3083]
["2019-08-19T21:17:45.000000000","2019-08-20T04:17:45.000000000",1022,0.0644429]
["2019-08-19T21:17:45.000000000","2019-08-20T04:17:45.000000000",1130,788190806.5248]
["2019-08-19T21:18:00.000000000","2019-08-20T04:18:00.000000000",1021,276.5099]
["2019-08-19T21:18:00.000000000","2019-08-20T04:18:00.000000000",1016,478600.0]
["2019-08-19T21:18:15.000000000","2019-08-20T04:18:15.000000000",1019,34200.200000000004]
["2019-08-19T21:18:15.000000000","2019-08-20T04:18:15.000000000",1018,478281.3]
["2019-08-19T21:18:30.000000000","2019-08-20T04:18:30.000000000",1017,476000.0]
["2019-08-19T21:18:30.000000000","2019-08-20T04:18:30.000000000",1020,2854256.0]
["2019-08-19T21:18:30.000000000","2019-08-20T04:18:30.000000000",1133,954.4229]
["2019-08-19T21:18:45.000000000","2019-08-20T04:18:45.000000000",1022,0.0]
["2019-08-19T21:18:45.000000000","2019-08-20T04:18:45.000000000",1130,787272306.944]
["2019-08-19T21:19:00.000000000","2019-08-20T04:19:00.000000000",1021,275.824]
["2019-08-19T21:19:00.000000000","2019-08-20T04:19:00.000000000",1016,477500.0]
["2019-08-19T21:19:15.000000000","2019-08-20T04:19:15.000000000",1019,34200.200000000004]
["2019-08-19T21:19:15.000000000","2019-08-20T04:19:15.000000000",1018,476972.89999999997]
["2019-08-19T21:19:30.000000000","2019-08-20T04:19:30.000000000",1017,476000.0]
["2019-08-19T21:19:30.000000000","2019-08-20T04:19:30.000000000",1020,2854256.0]
["2019-08-19T21:19:30.000000000","2019-08-20T04:19:30.000000000",1133,952.5438]
["2019-08-19T21:19:45.000000000","2019-08-20T04:19:45.000000000",1022,0.04888771]
["2019-08-19T21:19:45.000000000","2019-08-20T04:19:45.000000000",1130,786771670.4416]
["2019-08-19T21:20:00.000000000","2019-08-20T04:20:00.000000000",1021,275.7218]
["2019-08-19T21:20:00.000000000","2019-08-20T04:20:00.000000000",1016,477800.0]
["2019-08-19T21:20:15.000000000","2019-08-20T04:20:15.000000000",1019,34200.200000000004]
["2019-08-19T21:20:15.000000000","2019-08-20T04:20:15.000000000",1018,476468.8]
["2019-08-19T21:20:30.000000000","2019-08-20T04:20:30.000000000",1017,476000.0]
["2019-08-19T21:20:30.000000000","2019-08-20T04:20:30.000000000",1020,2854256.0]
["2019-08-19T21:20:30.000000000","2019-08-20T04:20:30.000000000",1133,953.9813]
["2019-08-19T21:20:45.000000000","2019-08-20T04:20:45.000000000",1022,0.05110988]
["2019-08-19T21:20:45.000000000","2019-08-20T04:20:45.000000000",1130,787234059.9136]
["2019-08-19T21:21:00.000000000","2019-08-20T04:21:00.000000000",1021,275.8572]
["2019-08-19T21:21:00.000000000","2019-08-20T04:21:00.000000000",1016,477800.0]
["2019-08-19T21:21:15.000000000","2019-08-20T04:21:15.000000000",1019,34100.1]
["2019-08-19T21:21:15.000000000","2019-08-20T04:21:15.000000000",1018,478833.3]
["2019-08-19T21:21:30.000000000","2019-08-20T04:21:30.000000000",1017,476000.0]
["2019-08-19T21:21:30.000000000","2019-08-20T04:21:30.000000000",1020,2854256.0]
["2019-08-19T21:21:30.000000000","2019-08-20T04:21:30.000000000",1133,954.9438]
["2019-08-19T21:21:45.000000000","2019-08-20T04:21:45.000000000",1022,0.03333253]
["2019-08-19T21:21:45.000000000","2019-08-20T04:21:45.000000000",1130,787601688.0864]
["2019-08-19T21:22:00.000000000","2019-08-20T04:22:00.000000000",1021,275.9416]
["2019-08-19T21:22:00.000000000","2019-08-20T04:22:00.000000000",1016,477800.0]
["2019-08-19T21:22:15.000000000","2019-08-20T04:22:15.000000000",1019,34100.1]
["2019-08-19T21:22:15.000000000","2019-08-20T04:22:15.000000000",1018,478718.8]
["2019-08-19T21:22:30.000000000","2019-08-20T04:22:30.000000000",1017,476000.0]
["2019-08-19T21:22:30.000000000","2019-08-20T04:22:30.000000000",1020,2854256.0]
["2019-08-19T21:22:30.000000000","2019-08-20T04:22:30.000000000",1133,954.8333]
["2019-08-19T21:22:45.000000000","2019-08-20T04:22:45.000000000",1022,0.08222024]
["2019-08-19T21:22:45.000000000","2019-08-20T04:22:45.000000000",1130,787614246.8128]
["2019-08-19T21:23:00.000000000","2019-08-20T04:23:00.000000000",1021,275.9727]
["2019-08-19T21:23:00.000000000","2019-08-20T04:23:00.000000000",1016,477900.0]
["2019-08-19T21:23:15.000000000","2019-08-20T04:23:15.000000000",1019,34046.71]
["2019-08-19T21:23:15.000000000","2019-08-20T04:23:15.000000000",1018,478883.30000000005]
["2019-08-19T21:23:30.000000000","2019-08-20T04:23:30.000000000",1017,476000.0]
["2019-08-19T21:23:30.000000000","2019-08-20T04:23:30.000000000",1020,2854256.0]
["2019-08-19T21:23:30.000000000","2019-08-20T04:23:30.000000000",1133,954.9208]
["2019-08-19T21:23:45.000000000","2019-08-20T04:23:45.000000000",1022,0.0999976]
["2019-08-19T21:23:45.000000000","2019-08-20T04:23:45.000000000",1130,787215221.824]
["2019-08-19T21:24:00.000000000","2019-08-20T04:24:00.000000000",1021,275.9194]
["2019-08-19T21:24:00.000000000","2019-08-20T04:24:00.000000000",1016,477800.0]
["2019-08-19T21:24:15.000000000","2019-08-20T04:24:15.000000000",1019,34000.0]
["2019-08-19T21:24:15.000000000","2019-08-20T04:24:15.000000000",1018,478900.0]
["2019-08-19T21:24:30.000000000","2019-08-20T04:24:30.000000000",1017,476000.0]
["2019-08-19T21:24:30.000000000","2019-08-20T04:24:30.000000000",1020,2854256.0]
["2019-08-19T21:24:30.000000000","2019-08-20T04:24:30.000000000",1133,954.9667]
["2019-08-19T21:24:45.000000000","2019-08-20T04:24:45.000000000",1022,0.08222024]
["2019-08-19T21:24:45.000000000","2019-08-20T04:24:45.000000000",1130,787747255.1424]
["2019-08-19T21:25:00.000000000","2019-08-20T04:25:00.000000000",1021,275.9727]
["2019-08-19T21:25:00.000000000","2019-08-20T04:25:00.000000000",1016,478100.0]
["2019-08-19T21:25:15.000000000","2019-08-20T04:25:15.000000000",1019,33946.75]
["2019-08-19T21:25:15.000000000","2019-08-20T04:25:15.000000000",1018,478868.7]
["2019-08-19T21:25:30.000000000","2019-08-20T04:25:30.000000000",1017,476000.0]
["2019-08-19T21:25:30.000000000","2019-08-20T04:25:30.000000000",1020,2854256.0]
["2019-08-19T21:25:30.000000000","2019-08-20T04:25:30.000000000",1133,954.8896]
["2019-08-19T21:25:45.000000000","2019-08-20T04:25:45.000000000",1022,0.06666507]
["2019-08-19T21:25:45.000000000","2019-08-20T04:25:45.000000000",1130,787886828.2608]
["2019-08-19T21:26:00.000000000","2019-08-20T04:26:00.000000000",1021,276.0238]
["2019-08-19T21:26:00.000000000","2019-08-20T04:26:00.000000000",1016,478300.0]
["2019-08-19T21:26:15.000000000","2019-08-20T04:26:15.000000000",1019,33846.76]
["2019-08-19T21:26:15.000000000","2019-08-20T04:26:15.000000000",1018,479247.9]
["2019-08-19T21:26:30.000000000","2019-08-20T04:26:30.000000000",1017,478000.0]
["2019-08-19T21:26:30.000000000","2019-08-20T04:26:30.000000000",1020,2854256.0]
["2019-08-19T21:26:45.000000000","2019-08-20T04:26:45.000000000",1017,476266.7]
["2019-08-19T21:26:45.000000000","2019-08-20T04:26:45.000000000",1020,2854256.0]
["2019-08-19T21:26:45.000000000","2019-08-20T04:26:45.000000000",1133,955.4438]
["2019-08-19T21:27:00.000000000","2019-08-20T04:27:00.000000000",1022,0.05110988]
["2019-08-19T21:27:00.000000000","2019-08-20T04:27:00.000000000",1130,788083201.0736]
["2019-08-19T21:27:15.000000000","2019-08-20T04:27:15.000000000",1021,276.0881]
["2019-08-19T21:27:15.000000000","2019-08-20T04:27:15.000000000",1016,478200.0]
["2019-08-19T21:27:30.000000000","2019-08-20T04:27:30.000000000",1019,33800.049999999996]
["2019-08-19T21:27:30.000000000","2019-08-20T04:27:30.000000000",1018,479093.8]
["2019-08-19T21:27:45.000000000","2019-08-20T04:27:45.000000000",1017,476000.0]
["2019-08-19T21:27:45.000000000","2019-08-20T04:27:45.000000000",1020,2854256.0]
["2019-08-19T21:27:45.000000000","2019-08-20T04:27:45.000000000",1133,955.0479]
["2019-08-19T21:28:00.000000000","2019-08-20T04:28:00.000000000",1022,0.04888771]
["2019-08-19T21:28:00.000000000","2019-08-20T04:28:00.000000000",1130,787931069.2288]
["2019-08-19T21:28:15.000000000","2019-08-20T04:28:15.000000000",1021,276.1303]
["2019-08-19T21:28:15.000000000","2019-08-20T04:28:15.000000000",1016,478400.0]
["2019-08-19T21:28:30.000000000","2019-08-20T04:28:30.000000000",1019,33800.049999999996]
["2019-08-19T21:28:30.000000000","2019-08-20T04:28:30.000000000",1018,479147.89999999997]
["2019-08-19T21:28:45.000000000","2019-08-20T04:28:45.000000000",1017,477733.3]
["2019-08-19T21:28:45.000000000","2019-08-20T04:28:45.000000000",1020,2854256.0]
["2019-08-19T21:28:45.000000000","2019-08-20T04:28:45.000000000",1133,957.0958]
["2019-08-19T21:29:00.000000000","2019-08-20T04:29:00.000000000",1022,0.0]
["2019-08-19T21:29:00.000000000","2019-08-20T04:29:00.000000000",1130,788362061.8848]
["2019-08-19T21:29:15.000000000","2019-08-20T04:29:15.000000000",1021,276.1725]
["2019-08-19T21:29:15.000000000","2019-08-20T04:29:15.000000000",1016,478700.0]
["2019-08-19T21:29:30.000000000","2019-08-20T04:29:30.000000000",1019,33800.049999999996]
["2019-08-19T21:29:30.000000000","2019-08-20T04:29:30.000000000",1018,479389.6]
["2019-08-19T21:29:45.000000000","2019-08-20T04:29:45.000000000",1017,478000.0]
["2019-08-19T21:29:45.000000000","2019-08-20T04:29:45.000000000",1020,2854256.0]
["2019-08-19T21:29:45.000000000","2019-08-20T04:29:45.000000000",1133,957.3833]
["2019-08-19T21:30:00.000000000","2019-08-20T04:30:00.000000000",1022,0.03333253]
["2019-08-19T21:30:00.000000000","2019-08-20T04:30:00.000000000",1130,788793054.5408]
["2019-08-19T21:30:15.000000000","2019-08-20T04:30:15.000000000",1021,276.3568]
["2019-08-19T21:30:15.000000000","2019-08-20T04:30:15.000000000",1016,478900.0]
["2019-08-19T21:30:30.000000000","2019-08-20T04:30:30.000000000",1019,33800.049999999996]
["2019-08-19T21:30:30.000000000","2019-08-20T04:30:30.000000000",1018,479518.7]
["2019-08-19T21:30:45.000000000","2019-08-20T04:30:45.000000000",1017,478000.0]
["2019-08-19T21:30:45.000000000","2019-08-20T04:30:45.000000000",1020,2854256.0]
["2019-08-19T21:30:45.000000000","2019-08-20T04:30:45.000000000",1133,957.3646]
["2019-08-19T21:31:00.000000000","2019-08-20T04:31:00.000000000",1022,0.04888771]
["2019-08-19T21:31:00.000000000","2019-08-20T04:31:00.000000000",1130,788868692.3248]
["2019-08-19T21:31:15.000000000","2019-08-20T04:31:15.000000000",1021,276.3966]
["2019-08-19T21:31:15.000000000","2019-08-20T04:31:15.000000000",1016,479100.0]
["2019-08-19T21:31:30.000000000","2019-08-20T04:31:30.000000000",1019,33646.810000000005]
["2019-08-19T21:31:30.000000000","2019-08-20T04:31:30.000000000",1018,479702.1]
["2019-08-19T21:31:45.000000000","2019-08-20T04:31:45.000000000",1017,478000.0]
["2019-08-19T21:31:45.000000000","2019-08-20T04:31:45.000000000",1020,2854256.0]
["2019-08-19T21:31:45.000000000","2019-08-20T04:31:45.000000000",1133,957.5125]
["2019-08-19T21:32:00.000000000","2019-08-20T04:32:00.000000000",1022,0.04888771]
["2019-08-19T21:32:00.000000000","2019-08-20T04:32:00.000000000",1130,788786775.1776]
["2019-08-19T21:32:15.000000000","2019-08-20T04:32:15.000000000",1021,276.5188]
["2019-08-19T21:32:15.000000000","2019-08-20T04:32:15.000000000",1016,479300.0]
["2019-08-19T21:32:30.000000000","2019-08-20T04:32:30.000000000",1019,33653.48]
["2019-08-19T21:32:30.000000000","2019-08-20T04:32:30.000000000",1018,479729.2]
["2019-08-19T21:32:45.000000000","2019-08-20T04:32:45.000000000",1017,478000.0]
["2019-08-19T21:32:45.000000000","2019-08-20T04:32:45.000000000",1020,2854256.0]
["2019-08-19T21:32:45.000000000","2019-08-20T04:32:45.000000000",1133,957.6875]
["2019-08-19T21:33:00.000000000","2019-08-20T04:33:00.000000000",1022,0.04888771]
["2019-08-19T21:33:00.000000000","2019-08-20T04:33:00.000000000",1130,789325087.8592]
["2019-08-19T21:33:15.000000000","2019-08-20T04:33:15.000000000",1021,276.6787]
["2019-08-19T21:33:15.000000000","2019-08-20T04:33:15.000000000",1016,479300.0]
["2019-08-19T21:33:30.000000000","2019-08-20T04:33:30.000000000",1019,33600.1]
["2019-08-19T21:33:30.000000000","2019-08-20T04:33:30.000000000",1018,479760.4]
["2019-08-19T21:33:45.000000000","2019-08-20T04:33:45.000000000",1017,478000.0]
["2019-08-19T21:33:45.000000000","2019-08-20T04:33:45.000000000",1020,2854256.0]
["2019-08-19T21:33:45.000000000","2019-08-20T04:33:45.000000000",1133,957.7417]
["2019-08-19T21:34:00.000000000","2019-08-20T04:34:00.000000000",1022,0.01777735]
["2019-08-19T21:34:00.000000000","2019-08-20T04:34:00.000000000",1130,789458381.6144]
["2019-08-19T21:34:15.000000000","2019-08-20T04:34:15.000000000",1021,276.6076]
["2019-08-19T21:34:15.000000000","2019-08-20T04:34:15.000000000",1016,479100.0]
["2019-08-19T21:34:30.000000000","2019-08-20T04:34:30.000000000",1019,33600.1]
["2019-08-19T21:34:30.000000000","2019-08-20T04:34:30.000000000",1018,478700.0]
["2019-08-19T21:34:45.000000000","2019-08-20T04:34:45.000000000",1017,478000.0]
["2019-08-19T21:34:45.000000000","2019-08-20T04:34:45.000000000",1020,2854256.0]
["2019-08-19T21:34:45.000000000","2019-08-20T04:34:45.000000000",1133,956.2958]
["2019-08-19T21:35:00.000000000","2019-08-20T04:35:00.000000000",1022,0.02857074]
["2019-08-19T21:35:00.000000000","2019-08-20T04:35:00.000000000",1133,956.0915]
["2019-08-19T21:35:15.000000000","2019-08-20T04:35:15.000000000",1022,0.01777735]
["2019-08-19T21:35:15.000000000","2019-08-20T04:35:15.000000000",1130,789781483.3936]
["2019-08-19T21:35:30.000000000","2019-08-20T04:35:30.000000000",1021,276.6387]
["2019-08-19T21:35:30.000000000","2019-08-20T04:35:30.000000000",1016,479300.0]
["2019-08-19T21:35:45.000000000","2019-08-20T04:35:45.000000000",1019,33600.1]
["2019-08-19T21:35:45.000000000","2019-08-20T04:35:45.000000000",1018,478352.10000000003]
["2019-08-19T21:36:00.000000000","2019-08-20T04:36:00.000000000",1017,478000.0]
["2019-08-19T21:36:00.000000000","2019-08-20T04:36:00.000000000",1020,2854256.0]
["2019-08-19T21:36:00.000000000","2019-08-20T04:36:00.000000000",1133,956.2292]
["2019-08-19T21:36:15.000000000","2019-08-20T04:36:15.000000000",1022,0.04888771]
["2019-08-19T21:36:15.000000000","2019-08-20T04:36:15.000000000",1130,790066623.568]
["2019-08-19T21:36:30.000000000","2019-08-20T04:36:30.000000000",1021,276.7919]
["2019-08-19T21:36:30.000000000","2019-08-20T04:36:30.000000000",1016,479600.0]
["2019-08-19T21:36:45.000000000","2019-08-20T04:36:45.000000000",1019,33500.0]
["2019-08-19T21:36:45.000000000","2019-08-20T04:36:45.000000000",1018,478525.0]
["2019-08-19T21:37:00.000000000","2019-08-20T04:37:00.000000000",1017,478000.0]
["2019-08-19T21:37:00.000000000","2019-08-20T04:37:00.000000000",1020,2854256.0]
["2019-08-19T21:37:00.000000000","2019-08-20T04:37:00.000000000",1133,956.5]
["2019-08-19T21:37:15.000000000","2019-08-20T04:37:15.000000000",1022,0.05110988]
["2019-08-19T21:37:15.000000000","2019-08-20T04:37:15.000000000",1130,790218469.9872]
["2019-08-19T21:37:30.000000000","2019-08-20T04:37:30.000000000",1021,276.874]
["2019-08-19T21:37:30.000000000","2019-08-20T04:37:30.000000000",1016,479800.0]
["2019-08-19T21:37:45.000000000","2019-08-20T04:37:45.000000000",1019,33500.0]
["2019-08-19T21:37:45.000000000","2019-08-20T04:37:45.000000000",1018,480775.0]
["2019-08-19T21:38:00.000000000","2019-08-20T04:38:00.000000000",1017,478000.0]
["2019-08-19T21:38:00.000000000","2019-08-20T04:38:00.000000000",1020,2854256.0]
["2019-08-19T21:38:00.000000000","2019-08-20T04:38:00.000000000",1133,958.9562]
["2019-08-19T21:38:15.000000000","2019-08-20T04:38:15.000000000",1022,0.0]
["2019-08-19T21:38:15.000000000","2019-08-20T04:38:15.000000000",1130,790693703.6112]
["2019-08-19T21:38:30.000000000","2019-08-20T04:38:30.000000000",1021,277.0582]
["2019-08-19T21:38:30.000000000","2019-08-20T04:38:30.000000000",1016,479700.0]
["2019-08-19T21:38:45.000000000","2019-08-20T04:38:45.000000000",1019,33500.0]
["2019-08-19T21:38:45.000000000","2019-08-20T04:38:45.000000000",1018,480270.8]
["2019-08-19T21:39:00.000000000","2019-08-20T04:39:00.000000000",1017,478000.0]
["2019-08-19T21:39:00.000000000","2019-08-20T04:39:00.000000000",1020,2854256.0]
["2019-08-19T21:39:00.000000000","2019-08-20T04:39:00.000000000",1133,958.9271]
["2019-08-19T21:39:15.000000000","2019-08-20T04:39:15.000000000",1022,0.03809432]
["2019-08-19T21:39:15.000000000","2019-08-20T04:39:15.000000000",1133,957.2254]
["2019-08-19T21:39:30.000000000","2019-08-20T04:39:30.000000000",1022,0.06666507]
["2019-08-19T21:39:30.000000000","2019-08-20T04:39:30.000000000",1130,790668586.1584]
["2019-08-19T21:39:45.000000000","2019-08-20T04:39:45.000000000",1021,276.9429]
["2019-08-19T21:39:45.000000000","2019-08-20T04:39:45.000000000",1016,479700.0]
["2019-08-19T21:40:00.000000000","2019-08-20T04:40:00.000000000",1019,33400.149999999994]
["2019-08-19T21:40:00.000000000","2019-08-20T04:40:00.000000000",1018,480104.2]
["2019-08-19T21:40:15.000000000","2019-08-20T04:40:15.000000000",1017,478000.0]
["2019-08-19T21:40:15.000000000","2019-08-20T04:40:15.000000000",1020,2854256.0]
["2019-08-19T21:40:15.000000000","2019-08-20T04:40:15.000000000",1133,956.9229]
["2019-08-19T21:40:30.000000000","2019-08-20T04:40:30.000000000",1022,0.04888771]
["2019-08-19T21:40:30.000000000","2019-08-20T04:40:30.000000000",1130,790370601.832]
["2019-08-19T21:40:45.000000000","2019-08-20T04:40:45.000000000",1021,276.8673]
["2019-08-19T21:40:45.000000000","2019-08-20T04:40:45.000000000",1016,479200.0]
["2019-08-19T21:41:00.000000000","2019-08-20T04:41:00.000000000",1019,33400.149999999994]
["2019-08-19T21:41:00.000000000","2019-08-20T04:41:00.000000000",1018,478000.0]
["2019-08-19T21:41:15.000000000","2019-08-20T04:41:15.000000000",1017,476142.9]
["2019-08-19T21:41:15.000000000","2019-08-20T04:41:15.000000000",1020,2854256.0]
["2019-08-19T21:41:30.000000000","2019-08-20T04:41:30.000000000",1017,476000.0]
["2019-08-19T21:41:30.000000000","2019-08-20T04:41:30.000000000",1020,2854256.0]
["2019-08-19T21:41:30.000000000","2019-08-20T04:41:30.000000000",1133,955.0417]
["2019-08-19T21:41:45.000000000","2019-08-20T04:41:45.000000000",1022,0.0]
["2019-08-19T21:41:45.000000000","2019-08-20T04:41:45.000000000",1130,788096045.2256]
["2019-08-19T21:42:00.000000000","2019-08-20T04:42:00.000000000",1021,276.1903]
["2019-08-19T21:42:00.000000000","2019-08-20T04:42:00.000000000",1016,478400.0]
["2019-08-19T21:42:15.000000000","2019-08-20T04:42:15.000000000",1019,33300.049999999996]
["2019-08-19T21:42:15.000000000","2019-08-20T04:42:15.000000000",1018,479189.6]
["2019-08-19T21:42:30.000000000","2019-08-20T04:42:30.000000000",1017,477733.3]
["2019-08-19T21:42:30.000000000","2019-08-20T04:42:30.000000000",1020,2854256.0]
["2019-08-19T21:42:30.000000000","2019-08-20T04:42:30.000000000",1133,957.0729]
["2019-08-19T21:42:45.000000000","2019-08-20T04:42:45.000000000",1022,0.04666555]
["2019-08-19T21:42:45.000000000","2019-08-20T04:42:45.000000000",1130,788653766.848]
["2019-08-19T21:43:00.000000000","2019-08-20T04:43:00.000000000",1021,276.2347]
["2019-08-19T21:43:00.000000000","2019-08-20T04:43:00.000000000",1016,478500.0]
["2019-08-19T21:43:15.000000000","2019-08-20T04:43:15.000000000",1019,33253.450000000004]
["2019-08-19T21:43:15.000000000","2019-08-20T04:43:15.000000000",1018,479466.7]
["2019-08-19T21:43:30.000000000","2019-08-20T04:43:30.000000000",1017,478000.0]
["2019-08-19T21:43:30.000000000","2019-08-20T04:43:30.000000000",1020,2854256.0]
["2019-08-19T21:43:30.000000000","2019-08-20T04:43:30.000000000",1133,957.6833]
["2019-08-19T21:43:45.000000000","2019-08-20T04:43:45.000000000",1022,0.03111036]
["2019-08-19T21:43:45.000000000","2019-08-20T04:43:45.000000000",1130,788843574.872]
["2019-08-19T21:44:00.000000000","2019-08-20T04:44:00.000000000",1021,276.4256]
["2019-08-19T21:44:00.000000000","2019-08-20T04:44:00.000000000",1016,478800.0]
["2019-08-19T21:44:15.000000000","2019-08-20T04:44:15.000000000",1019,33200.200000000004]
["2019-08-19T21:44:15.000000000","2019-08-20T04:44:15.000000000",1018,479631.3]
["2019-08-19T21:44:30.000000000","2019-08-20T04:44:30.000000000",1017,478000.0]
["2019-08-19T21:44:30.000000000","2019-08-20T04:44:30.000000000",1020,2854256.0]
["2019-08-19T21:44:30.000000000","2019-08-20T04:44:30.000000000",1133,957.7479]
["2019-08-19T21:44:45.000000000","2019-08-20T04:44:45.000000000",1022,0.01555518]
["2019-08-19T21:44:45.000000000","2019-08-20T04:44:45.000000000",1130,788767366.2368]
["2019-08-19T21:45:00.000000000","2019-08-20T04:45:00.000000000",1021,276.4212]
["2019-08-19T21:45:00.000000000","2019-08-20T04:45:00.000000000",1016,479100.0]
["2019-08-19T21:45:15.000000000","2019-08-20T04:45:15.000000000",1019,33200.200000000004]
["2019-08-19T21:45:15.000000000","2019-08-20T04:45:15.000000000",1018,479329.2]
["2019-08-19T21:45:30.000000000","2019-08-20T04:45:30.000000000",1017,478000.0]
["2019-08-19T21:45:30.000000000","2019-08-20T04:45:30.000000000",1020,2854256.0]
["2019-08-19T21:45:30.000000000","2019-08-20T04:45:30.000000000",1133,957.9042]
["2019-08-19T21:45:45.000000000","2019-08-20T04:45:45.000000000",1022,0.03111036]
["2019-08-19T21:45:45.000000000","2019-08-20T04:45:45.000000000",1130,789312243.7072]
["2019-08-19T21:46:00.000000000","2019-08-20T04:46:00.000000000",1021,276.5587]
["2019-08-19T21:46:00.000000000","2019-08-20T04:46:00.000000000",1016,479300.0]
["2019-08-19T21:46:15.000000000","2019-08-20T04:46:15.000000000",1019,33200.200000000004]
["2019-08-19T21:46:15.000000000","2019-08-20T04:46:15.000000000",1018,478016.7]
["2019-08-19T21:46:30.000000000","2019-08-20T04:46:30.000000000",1017,478000.0]
["2019-08-19T21:46:30.000000000","2019-08-20T04:46:30.000000000",1020,2854256.0]
["2019-08-19T21:46:30.000000000","2019-08-20T04:46:30.000000000",1133,957.3062]
["2019-08-19T21:46:45.000000000","2019-08-20T04:46:45.000000000",1022,0.01777735]
["2019-08-19T21:46:45.000000000","2019-08-20T04:46:45.000000000",1130,789014544.8064]
["2019-08-19T21:47:00.000000000","2019-08-20T04:47:00.000000000",1021,276.5699]
["2019-08-19T21:47:00.000000000","2019-08-20T04:47:00.000000000",1016,479000.0]
["2019-08-19T21:47:15.000000000","2019-08-20T04:47:15.000000000",1019,33100.1]
["2019-08-19T21:47:15.000000000","2019-08-20T04:47:15.000000000",1018,479460.39999999997]
["2019-08-19T21:47:30.000000000","2019-08-20T04:47:30.000000000",1017,478000.0]
["2019-08-19T21:47:30.000000000","2019-08-20T04:47:30.000000000",1020,2854256.0]
["2019-08-19T21:47:30.000000000","2019-08-20T04:47:30.000000000",1133,956.5479]
["2019-08-19T21:47:45.000000000","2019-08-20T04:47:45.000000000",1022,0.01555518]
["2019-08-19T21:47:45.000000000","2019-08-20T04:47:45.000000000",1130,789603948.6704]
["2019-08-19T21:48:00.000000000","2019-08-20T04:48:00.000000000",1021,276.7274]
["2019-08-19T21:48:00.000000000","2019-08-20T04:48:00.000000000",1016,479300.0]
["2019-08-19T21:48:15.000000000","2019-08-20T04:48:15.000000000",1019,33100.1]
["2019-08-19T21:48:15.000000000","2019-08-20T04:48:15.000000000",1018,478297.9]
["2019-08-19T21:48:30.000000000","2019-08-20T04:48:30.000000000",1017,478000.0]
["2019-08-19T21:48:30.000000000","2019-08-20T04:48:30.000000000",1020,2854256.0]
["2019-08-19T21:48:30.000000000","2019-08-20T04:48:30.000000000",1133,956.2687]
["2019-08-19T21:48:45.000000000","2019-08-20T04:48:45.000000000",1022,0.0]
["2019-08-19T21:48:45.000000000","2019-08-20T04:48:45.000000000",1130,789933615.2384]
["2019-08-19T21:49:00.000000000","2019-08-20T04:49:00.000000000",1021,276.7386]
["2019-08-19T21:49:00.000000000","2019-08-20T04:49:00.000000000",1016,479700.0]
["2019-08-19T21:49:15.000000000","2019-08-20T04:49:15.000000000",1019,33100.1]
["2019-08-19T21:49:15.000000000","2019-08-20T04:49:15.000000000",1018,480010.4]
["2019-08-19T21:49:30.000000000","2019-08-20T04:49:30.000000000",1017,478000.0]
["2019-08-19T21:49:30.000000000","2019-08-20T04:49:30.000000000",1020,2854256.0]
["2019-08-19T21:49:30.000000000","2019-08-20T04:49:30.000000000",1133,958.5479]
["2019-08-19T21:49:45.000000000","2019-08-20T04:49:45.000000000",1022,0.04888771]
["2019-08-19T21:49:45.000000000","2019-08-20T04:49:45.000000000",1130,790535577.8288]
["2019-08-19T21:50:00.000000000","2019-08-20T04:50:00.000000000",1021,276.9428]
["2019-08-19T21:50:00.000000000","2019-08-20T04:50:00.000000000",1016,479800.0]
["2019-08-19T21:50:15.000000000","2019-08-20T04:50:15.000000000",1019,33046.71]
["2019-08-19T21:50:15.000000000","2019-08-20T04:50:15.000000000",1018,480620.8]
["2019-08-19T21:50:30.000000000","2019-08-20T04:50:30.000000000",1017,478000.0]
["2019-08-19T21:50:30.000000000","2019-08-20T04:50:30.000000000",1020,2854256.0]
["2019-08-19T21:50:30.000000000","2019-08-20T04:50:30.000000000",1133,958.5625]
["2019-08-19T21:50:45.000000000","2019-08-20T04:50:45.000000000",1022,0.03333253]
["2019-08-19T21:50:45.000000000","2019-08-20T04:50:45.000000000",1130,790510174.9504]
["2019-08-19T21:51:00.000000000","2019-08-20T04:51:00.000000000",1021,276.9894]
["2019-08-19T21:51:00.000000000","2019-08-20T04:51:00.000000000",1016,479700.0]
["2019-08-19T21:51:15.000000000","2019-08-20T04:51:15.000000000",1019,33000.0]
["2019-08-19T21:51:15.000000000","2019-08-20T04:51:15.000000000",1018,480602.10000000003]
["2019-08-19T21:51:30.000000000","2019-08-20T04:51:30.000000000",1017,478000.0]
["2019-08-19T21:51:30.000000000","2019-08-20T04:51:30.000000000",1020,2854256.0]
["2019-08-19T21:51:30.000000000","2019-08-20T04:51:30.000000000",1133,958.6396]
["2019-08-19T21:51:45.000000000","2019-08-20T04:51:45.000000000",1022,0.05333205]
["2019-08-19T21:51:45.000000000","2019-08-20T04:51:45.000000000",1130,790700268.4]
["2019-08-19T21:52:00.000000000","2019-08-20T04:52:00.000000000",1021,277.0205]
["2019-08-19T21:52:00.000000000","2019-08-20T04:52:00.000000000",1016,479900.0]
["2019-08-19T21:52:15.000000000","2019-08-20T04:52:15.000000000",1019,33000.0]
["2019-08-19T21:52:15.000000000","2019-08-20T04:52:15.000000000",1018,480729.2]
["2019-08-19T21:52:30.000000000","2019-08-20T04:52:30.000000000",1017,478000.0]
["2019-08-19T21:52:30.000000000","2019-08-20T04:52:30.000000000",1020,2854256.0]
["2019-08-19T21:52:30.000000000","2019-08-20T04:52:30.000000000",1133,958.825]
["2019-08-19T21:52:45.000000000","2019-08-20T04:52:45.000000000",1022,0.04888771]
["2019-08-19T21:52:45.000000000","2019-08-20T04:52:45.000000000",1130,790656027.432]
["2019-08-19T21:53:00.000000000","2019-08-20T04:53:00.000000000",1021,277.0561]
["2019-08-19T21:53:00.000000000","2019-08-20T04:53:00.000000000",1016,480000.0]
["2019-08-19T21:53:15.000000000","2019-08-20T04:53:15.000000000",1019,32946.75]
["2019-08-19T21:53:15.000000000","2019-08-20T04:53:15.000000000",1018,480702.1]
["2019-08-19T21:53:30.000000000","2019-08-20T04:53:30.000000000",1017,478000.0]
["2019-08-19T21:53:30.000000000","2019-08-20T04:53:30.000000000",1020,2854256.0]
["2019-08-19T21:53:30.000000000","2019-08-20T04:53:30.000000000",1133,958.7313]
["2019-08-19T21:53:45.000000000","2019-08-20T04:53:45.000000000",1022,0.05333205]
["2019-08-19T21:53:45.000000000","2019-08-20T04:53:45.000000000",1130,790478492.7088]
["2019-08-19T21:54:00.000000000","2019-08-20T04:54:00.000000000",1021,277.1982]
["2019-08-19T21:54:00.000000000","2019-08-20T04:54:00.000000000",1016,480000.0]
["2019-08-19T21:54:15.000000000","2019-08-20T04:54:15.000000000",1019,32900.149999999994]
["2019-08-19T21:54:15.000000000","2019-08-20T04:54:15.000000000",1018,481162.5]
["2019-08-19T21:54:30.000000000","2019-08-20T04:54:30.000000000",1017,478000.0]
["2019-08-19T21:54:30.000000000","2019-08-20T04:54:30.000000000",1020,2854256.0]
["2019-08-19T21:54:30.000000000","2019-08-20T04:54:30.000000000",1133,958.9583]
["2019-08-19T21:54:45.000000000","2019-08-20T04:54:45.000000000",1022,0.0644429]
["2019-08-19T21:54:45.000000000","2019-08-20T04:54:45.000000000",1130,790877803.1232]
["2019-08-19T21:55:00.000000000","2019-08-20T04:55:00.000000000",1021,277.1093]
["2019-08-19T21:55:00.000000000","2019-08-20T04:55:00.000000000",1016,480100.0]
["2019-08-19T21:55:15.000000000","2019-08-20T04:55:15.000000000",1019,32900.149999999994]
["2019-08-19T21:55:15.000000000","2019-08-20T04:55:15.000000000",1018,481147.89999999997]
["2019-08-19T21:55:30.000000000","2019-08-20T04:55:30.000000000",1017,478000.0]
["2019-08-19T21:55:30.000000000","2019-08-20T04:55:30.000000000",1020,2854256.0]
["2019-08-19T21:55:30.000000000","2019-08-20T04:55:30.000000000",1133,959.3167]
["2019-08-19T21:55:45.000000000","2019-08-20T04:55:45.000000000",1022,0.03111036]
["2019-08-19T21:55:45.000000000","2019-08-20T04:55:45.000000000",1130,791466921.5616]
["2019-08-19T21:56:00.000000000","2019-08-20T04:56:00.000000000",1021,277.3025]
["2019-08-19T21:56:00.000000000","2019-08-20T04:56:00.000000000",1016,480400.0]
["2019-08-19T21:56:15.000000000","2019-08-20T04:56:15.000000000",1019,32900.149999999994]
["2019-08-19T21:56:15.000000000","2019-08-20T04:56:15.000000000",1018,481297.9]
["2019-08-19T21:56:30.000000000","2019-08-20T04:56:30.000000000",1017,479733.3]
["2019-08-19T21:56:30.000000000","2019-08-20T04:56:30.000000000",1020,2854256.0]
["2019-08-19T21:56:30.000000000","2019-08-20T04:56:30.000000000",1133,961.0146]
["2019-08-19T21:56:45.000000000","2019-08-20T04:56:45.000000000",1022,0.03333253]
["2019-08-19T21:56:45.000000000","2019-08-20T04:56:45.000000000",1130,791270548.7488]
["2019-08-19T21:57:00.000000000","2019-08-20T04:57:00.000000000",1021,277.2736]
["2019-08-19T21:57:00.000000000","2019-08-20T04:57:00.000000000",1016,480400.0]
["2019-08-19T21:57:15.000000000","2019-08-20T04:57:15.000000000",1019,32800.049999999996]
["2019-08-19T21:57:15.000000000","2019-08-20T04:57:15.000000000",1018,481389.6]
["2019-08-19T21:57:30.000000000","2019-08-20T04:57:30.000000000",1017,479733.3]
["2019-08-19T21:57:30.000000000","2019-08-20T04:57:30.000000000",1020,2854256.0]
["2019-08-19T21:57:30.000000000","2019-08-20T04:57:30.000000000",1133,961.2312]
["2019-08-19T21:57:45.000000000","2019-08-20T04:57:45.000000000",1022,0.0355547]
["2019-08-19T21:57:45.000000000","2019-08-20T04:57:45.000000000",1130,791745782.3728]
["2019-08-19T21:58:00.000000000","2019-08-20T04:58:00.000000000",1021,277.1559]
["2019-08-19T21:58:00.000000000","2019-08-20T04:58:00.000000000",1016,480100.0]
["2019-08-19T21:58:15.000000000","2019-08-20T04:58:15.000000000",1019,32800.049999999996]
["2019-08-19T21:58:15.000000000","2019-08-20T04:58:15.000000000",1018,481372.9]
["2019-08-19T21:58:30.000000000","2019-08-20T04:58:30.000000000",1017,479733.3]
["2019-08-19T21:58:30.000000000","2019-08-20T04:58:30.000000000",1020,2854256.0]
["2019-08-19T21:58:30.000000000","2019-08-20T04:58:30.000000000",1133,961.1625]
["2019-08-19T21:58:45.000000000","2019-08-20T04:58:45.000000000",1022,0.03333253]
["2019-08-19T21:58:45.000000000","2019-08-20T04:58:45.000000000",1130,791631612.1328]
["2019-08-19T21:59:00.000000000","2019-08-20T04:59:00.000000000",1021,277.2891]
["2019-08-19T21:59:00.000000000","2019-08-20T04:59:00.000000000",1016,480600.0]
["2019-08-19T21:59:15.000000000","2019-08-20T04:59:15.000000000",1019,32746.8]
["2019-08-19T21:59:15.000000000","2019-08-20T04:59:15.000000000",1018,481506.3]
["2019-08-19T21:59:30.000000000","2019-08-20T04:59:30.000000000",1017,480000.0]
["2019-08-19T21:59:30.000000000","2019-08-20T04:59:30.000000000",1020,2854256.0]
["2019-08-19T21:59:30.000000000","2019-08-20T04:59:30.000000000",1133,961.3021]
["2019-08-19T21:59:45.000000000","2019-08-20T04:59:45.000000000",1022,0.05110988]
["2019-08-19T21:59:45.000000000","2019-08-20T04:59:45.000000000",1130,791473200.9248]
["2019-08-19T22:00:00.000000000","2019-08-20T05:00:00.000000000",1021,277.1559]
["2019-08-19T22:00:00.000000000","2019-08-20T05:00:00.000000000",1016,480500.0]
["2019-08-19T22:00:15.000000000","2019-08-20T05:00:15.000000000",1019,32700.2]
["2019-08-19T22:00:15.000000000","2019-08-20T05:00:15.000000000",1018,481552.1]
["2019-08-19T22:00:30.000000000","2019-08-20T05:00:30.000000000",1017,480000.0]
["2019-08-19T22:00:30.000000000","2019-08-20T05:00:30.000000000",1020,2854256.0]
["2019-08-19T22:00:30.000000000","2019-08-20T05:00:30.000000000",1133,961.7083]
["2019-08-19T22:00:45.000000000","2019-08-20T05:00:45.000000000",1022,0.03333253]
["2019-08-19T22:00:45.000000000","2019-08-20T05:00:45.000000000",1130,792132248.6352]
["2019-08-19T22:01:00.000000000","2019-08-20T05:01:00.000000000",1021,277.4823]
["2019-08-19T22:01:00.000000000","2019-08-20T05:01:00.000000000",1016,480900.0]
["2019-08-19T22:01:15.000000000","2019-08-20T05:01:15.000000000",1019,32600.1]
["2019-08-19T22:01:15.000000000","2019-08-20T05:01:15.000000000",1018,481814.6]
["2019-08-19T22:01:30.000000000","2019-08-20T05:01:30.000000000",1017,478266.7]
["2019-08-19T22:01:30.000000000","2019-08-20T05:01:30.000000000",1020,2854256.0]
["2019-08-19T22:01:30.000000000","2019-08-20T05:01:30.000000000",1133,958.5354]
["2019-08-19T22:01:45.000000000","2019-08-20T05:01:45.000000000",1022,0.0355547]
["2019-08-19T22:01:45.000000000","2019-08-20T05:01:45.000000000",1130,792315777.296]
["2019-08-19T22:02:00.000000000","2019-08-20T05:02:00.000000000",1021,276.9828]
["2019-08-19T22:02:00.000000000","2019-08-20T05:02:00.000000000",1016,478900.0]
["2019-08-19T22:02:15.000000000","2019-08-20T05:02:15.000000000",1019,32600.1]
["2019-08-19T22:02:15.000000000","2019-08-20T05:02:15.000000000",1018,479293.8]
["2019-08-19T22:02:30.000000000","2019-08-20T05:02:30.000000000",1017,478000.0]
["2019-08-19T22:02:30.000000000","2019-08-20T05:02:30.000000000",1020,2854256.0]
["2019-08-19T22:02:45.000000000","2019-08-20T05:02:45.000000000",1017,478000.0]
["2019-08-19T22:02:45.000000000","2019-08-20T05:02:45.000000000",1020,2854256.0]
["2019-08-19T22:02:45.000000000","2019-08-20T05:02:45.000000000",1133,956.0458]
["2019-08-19T22:03:00.000000000","2019-08-20T05:03:00.000000000",1022,0.0]
["2019-08-19T22:03:00.000000000","2019-08-20T05:03:00.000000000",1130,789217482.408]
["2019-08-19T22:03:15.000000000","2019-08-20T05:03:15.000000000",1021,276.4545]
["2019-08-19T22:03:15.000000000","2019-08-20T05:03:15.000000000",1016,479100.0]
["2019-08-19T22:03:30.000000000","2019-08-20T05:03:30.000000000",1019,32600.1]
["2019-08-19T22:03:30.000000000","2019-08-20T05:03:30.000000000",1018,479443.8]
["2019-08-19T22:03:45.000000000","2019-08-20T05:03:45.000000000",1017,478000.0]
["2019-08-19T22:03:45.000000000","2019-08-20T05:03:45.000000000",1020,2854256.0]
["2019-08-19T22:03:45.000000000","2019-08-20T05:03:45.000000000",1133,956.6625]
["2019-08-19T22:04:00.000000000","2019-08-20T05:04:00.000000000",1022,0.04888771]
["2019-08-19T22:04:00.000000000","2019-08-20T05:04:00.000000000",1130,789413855.2208]
["2019-08-19T22:04:15.000000000","2019-08-20T05:04:15.000000000",1021,276.5722]
["2019-08-19T22:04:15.000000000","2019-08-20T05:04:15.000000000",1016,479200.0]
["2019-08-19T22:04:30.000000000","2019-08-20T05:04:30.000000000",1019,32600.1]
["2019-08-19T22:04:30.000000000","2019-08-20T05:04:30.000000000",1018,478337.5]
["2019-08-19T22:04:45.000000000","2019-08-20T05:04:45.000000000",1017,478000.0]
["2019-08-19T22:04:45.000000000","2019-08-20T05:04:45.000000000",1020,2854256.0]
["2019-08-19T22:05:00.000000000","2019-08-20T05:05:00.000000000",1017,478000.0]
["2019-08-19T22:05:00.000000000","2019-08-20T05:05:00.000000000",1020,2854256.0]
["2019-08-19T22:05:00.000000000","2019-08-20T05:05:00.000000000",1133,956.3083]
["2019-08-19T22:05:15.000000000","2019-08-20T05:05:15.000000000",1022,0.05110988]
["2019-08-19T22:05:15.000000000","2019-08-20T05:05:15.000000000",1130,789736957.0]
["2019-08-19T22:05:30.000000000","2019-08-20T05:05:30.000000000",1021,276.5677]
["2019-08-19T22:05:30.000000000","2019-08-20T05:05:30.000000000",1016,479100.0]
["2019-08-19T22:05:45.000000000","2019-08-20T05:05:45.000000000",1019,32600.1]
["2019-08-19T22:05:45.000000000","2019-08-20T05:05:45.000000000",1018,478458.3]
["2019-08-19T22:06:00.000000000","2019-08-20T05:06:00.000000000",1017,478000.0]
["2019-08-19T22:06:00.000000000","2019-08-20T05:06:00.000000000",1020,2854256.0]
["2019-08-19T22:06:00.000000000","2019-08-20T05:06:00.000000000",1133,956.4312]
["2019-08-19T22:06:15.000000000","2019-08-20T05:06:15.000000000",1022,0.06888723]
["2019-08-19T22:06:15.000000000","2019-08-20T05:06:15.000000000",1130,790073188.3568]
["2019-08-19T22:06:30.000000000","2019-08-20T05:06:30.000000000",1021,276.843]
["2019-08-19T22:06:30.000000000","2019-08-20T05:06:30.000000000",1016,479500.0]
["2019-08-19T22:06:45.000000000","2019-08-20T05:06:45.000000000",1019,32500.0]
["2019-08-19T22:06:45.000000000","2019-08-20T05:06:45.000000000",1018,478529.0]
["2019-08-19T22:07:00.000000000","2019-08-20T05:07:00.000000000",1017,478000.0]
["2019-08-19T22:07:00.000000000","2019-08-20T05:07:00.000000000",1020,2854256.0]
["2019-08-19T22:07:00.000000000","2019-08-20T05:07:00.000000000",1133,956.5146]
["2019-08-19T22:07:15.000000000","2019-08-20T05:07:15.000000000",1022,0.01555518]
["2019-08-19T22:07:15.000000000","2019-08-20T05:07:15.000000000",1130,790123423.2624]
["2019-08-19T22:07:30.000000000","2019-08-20T05:07:30.000000000",1021,276.8763]
["2019-08-19T22:07:30.000000000","2019-08-20T05:07:30.000000000",1016,479500.0]
["2019-08-19T22:07:45.000000000","2019-08-20T05:07:45.000000000",1019,32446.75]
["2019-08-19T22:07:45.000000000","2019-08-20T05:07:45.000000000",1018,480145.8]
["2019-08-19T22:08:00.000000000","2019-08-20T05:08:00.000000000",1017,478000.0]
["2019-08-19T22:08:00.000000000","2019-08-20T05:08:00.000000000",1020,2854256.0]
["2019-08-19T22:08:00.000000000","2019-08-20T05:08:00.000000000",1133,958.8021]
["2019-08-19T22:08:15.000000000","2019-08-20T05:08:15.000000000",1022,0.05110988]
["2019-08-19T22:08:15.000000000","2019-08-20T05:08:15.000000000",1130,790611215.6128]
["2019-08-19T22:08:30.000000000","2019-08-20T05:08:30.000000000",1021,277.0205]
["2019-08-19T22:08:30.000000000","2019-08-20T05:08:30.000000000",1016,479400.0]
["2019-08-19T22:08:45.000000000","2019-08-20T05:08:45.000000000",1019,32446.75]
["2019-08-19T22:08:45.000000000","2019-08-20T05:08:45.000000000",1018,480322.9]
["2019-08-19T22:09:00.000000000","2019-08-20T05:09:00.000000000",1017,478000.0]
["2019-08-19T22:09:00.000000000","2019-08-20T05:09:00.000000000",1020,2854256.0]
["2019-08-19T22:09:00.000000000","2019-08-20T05:09:00.000000000",1133,958.8375]
["2019-08-19T22:09:15.000000000","2019-08-20T05:09:15.000000000",1022,0.04888771]
["2019-08-19T22:09:15.000000000","2019-08-20T05:09:15.000000000",1130,790320081.5008]
["2019-08-19T22:09:30.000000000","2019-08-20T05:09:30.000000000",1021,276.9584]
["2019-08-19T22:09:30.000000000","2019-08-20T05:09:30.000000000",1016,479800.0]
["2019-08-19T22:09:45.000000000","2019-08-20T05:09:45.000000000",1019,32400.149999999998]
["2019-08-19T22:09:45.000000000","2019-08-20T05:09:45.000000000",1018,480887.5]
["2019-08-19T22:10:00.000000000","2019-08-20T05:10:00.000000000",1017,478000.0]
["2019-08-19T22:10:00.000000000","2019-08-20T05:10:00.000000000",1020,2854256.0]
["2019-08-19T22:10:00.000000000","2019-08-20T05:10:00.000000000",1133,958.95]
["2019-08-19T22:10:15.000000000","2019-08-20T05:10:15.000000000",1022,0.08444241]
["2019-08-19T22:10:15.000000000","2019-08-20T05:10:15.000000000",1130,790807873.8512]
["2019-08-19T22:10:30.000000000","2019-08-20T05:10:30.000000000",1021,277.0672]
["2019-08-19T22:10:30.000000000","2019-08-20T05:10:30.000000000",1016,479700.0]
["2019-08-19T22:10:45.000000000","2019-08-20T05:10:45.000000000",1019,32400.149999999998]
["2019-08-19T22:10:45.000000000","2019-08-20T05:10:45.000000000",1018,480841.7]
["2019-08-19T22:11:00.000000000","2019-08-20T05:11:00.000000000",1017,478000.0]
["2019-08-19T22:11:00.000000000","2019-08-20T05:11:00.000000000",1020,2854256.0]
["2019-08-19T22:11:00.000000000","2019-08-20T05:11:00.000000000",1133,959.0354]
["2019-08-19T22:11:15.000000000","2019-08-20T05:11:15.000000000",1022,0.0]
["2019-08-19T22:11:15.000000000","2019-08-20T05:11:15.000000000",1130,791118416.904]
["2019-08-19T22:11:30.000000000","2019-08-20T05:11:30.000000000",1021,277.2093]
["2019-08-19T22:11:30.000000000","2019-08-20T05:11:30.000000000",1016,479900.0]
["2019-08-19T22:11:45.000000000","2019-08-20T05:11:45.000000000",1019,32400.149999999998]
["2019-08-19T22:11:45.000000000","2019-08-20T05:11:45.000000000",1018,481166.7]
["2019-08-19T22:12:00.000000000","2019-08-20T05:12:00.000000000",1017,478000.0]
["2019-08-19T22:12:00.000000000","2019-08-20T05:12:00.000000000",1020,2854256.0]
["2019-08-19T22:12:00.000000000","2019-08-20T05:12:00.000000000",1133,959.2167]
["2019-08-19T22:12:15.000000000","2019-08-20T05:12:15.000000000",1022,0.08222024]
["2019-08-19T22:12:15.000000000","2019-08-20T05:12:15.000000000",1130,791219742.992]
["2019-08-19T22:12:30.000000000","2019-08-20T05:12:30.000000000",1021,277.2048]
["2019-08-19T22:12:30.000000000","2019-08-20T05:12:30.000000000",1016,480200.0]
["2019-08-19T22:12:45.000000000","2019-08-20T05:12:45.000000000",1019,32400.149999999998]
["2019-08-19T22:12:45.000000000","2019-08-20T05:12:45.000000000",1018,481381.3]
["2019-08-19T22:13:00.000000000","2019-08-20T05:13:00.000000000",1017,478000.0]
["2019-08-19T22:13:00.000000000","2019-08-20T05:13:00.000000000",1020,2854256.0]
["2019-08-19T22:13:00.000000000","2019-08-20T05:13:00.000000000",1133,959.4292]
["2019-08-19T22:13:15.000000000","2019-08-20T05:13:15.000000000",1022,0.01555518]
["2019-08-19T22:13:15.000000000","2019-08-20T05:13:15.000000000",1130,791448083.472]
["2019-08-19T22:13:30.000000000","2019-08-20T05:13:30.000000000",1021,277.3446]
["2019-08-19T22:13:30.000000000","2019-08-20T05:13:30.000000000",1016,480500.0]
["2019-08-19T22:13:45.000000000","2019-08-20T05:13:45.000000000",1019,32300.05]
["2019-08-19T22:13:45.000000000","2019-08-20T05:13:45.000000000",1018,481439.6]
["2019-08-19T22:14:00.000000000","2019-08-20T05:14:00.000000000",1017,479733.3]
["2019-08-19T22:14:00.000000000","2019-08-20T05:14:00.000000000",1020,2854256.0]
["2019-08-19T22:14:00.000000000","2019-08-20T05:14:00.000000000",1133,961.3458]
["2019-08-19T22:14:15.000000000","2019-08-20T05:14:15.000000000",1022,0.03333253]
["2019-08-19T22:14:15.000000000","2019-08-20T05:14:15.000000000",1130,791834549.7344]
["2019-08-19T22:14:30.000000000","2019-08-20T05:14:30.000000000",1021,277.4401]
["2019-08-19T22:14:30.000000000","2019-08-20T05:14:30.000000000",1016,480200.0]
["2019-08-19T22:14:45.000000000","2019-08-20T05:14:45.000000000",1019,32300.05]
["2019-08-19T22:14:45.000000000","2019-08-20T05:14:45.000000000",1018,481835.39999999997]
["2019-08-19T22:15:00.000000000","2019-08-20T05:15:00.000000000",1017,478266.7]
["2019-08-19T22:15:00.000000000","2019-08-20T05:15:00.000000000",1020,2854256.0]
["2019-08-19T22:15:00.000000000","2019-08-20T05:15:00.000000000",1133,960.2355]
["2019-08-19T22:15:15.000000000","2019-08-20T05:15:15.000000000",1022,0.03333253]
["2019-08-19T22:15:15.000000000","2019-08-20T05:15:15.000000000",1130,792214736.6336]
["2019-08-19T22:15:30.000000000","2019-08-20T05:15:30.000000000",1021,277.5201]
["2019-08-19T22:15:30.000000000","2019-08-20T05:15:30.000000000",1016,480800.0]
["2019-08-19T22:15:45.000000000","2019-08-20T05:15:45.000000000",1019,32300.05]
["2019-08-19T22:15:45.000000000","2019-08-20T05:15:45.000000000",1018,480062.5]
["2019-08-19T22:16:00.000000000","2019-08-20T05:16:00.000000000",1017,478266.7]
["2019-08-19T22:16:00.000000000","2019-08-20T05:16:00.000000000",1020,2854256.0]
["2019-08-19T22:16:00.000000000","2019-08-20T05:16:00.000000000",1133,958.375]
["2019-08-19T22:16:15.000000000","2019-08-20T05:16:15.000000000",1022,0.0]
["2019-08-19T22:16:15.000000000","2019-08-20T05:16:15.000000000",1130,792429947.536]
["2019-08-19T22:16:30.000000000","2019-08-20T05:16:30.000000000",1021,277.6843]
["2019-08-19T22:16:30.000000000","2019-08-20T05:16:30.000000000",1016,480800.0]
["2019-08-19T22:16:45.000000000","2019-08-20T05:16:45.000000000",1019,32200.2]
["2019-08-19T22:16:45.000000000","2019-08-20T05:16:45.000000000",1018,480152.10000000003]
["2019-08-19T22:17:00.000000000","2019-08-20T05:17:00.000000000",1017,480000.0]
["2019-08-19T22:17:00.000000000","2019-08-20T05:17:00.000000000",1020,2854256.0]
["2019-08-19T22:17:00.000000000","2019-08-20T05:17:00.000000000",1133,960.2771]
["2019-08-19T22:17:15.000000000","2019-08-20T05:17:15.000000000",1022,0.01555518]
["2019-08-19T22:17:15.000000000","2019-08-20T05:17:15.000000000",1130,792835537.3136]
["2019-08-19T22:17:30.000000000","2019-08-20T05:17:30.000000000",1021,277.7886]
["2019-08-19T22:17:30.000000000","2019-08-20T05:17:30.000000000",1130,792879778.2816]
["2019-08-19T22:17:45.000000000","2019-08-20T05:17:45.000000000",1021,277.7176]
["2019-08-19T22:17:45.000000000","2019-08-20T05:17:45.000000000",1016,480700.0]
["2019-08-19T22:18:00.000000000","2019-08-20T05:18:00.000000000",1019,32146.81]
["2019-08-19T22:18:00.000000000","2019-08-20T05:18:00.000000000",1018,480054.19999999995]
["2019-08-19T22:18:15.000000000","2019-08-20T05:18:15.000000000",1017,480000.0]
["2019-08-19T22:18:15.000000000","2019-08-20T05:18:15.000000000",1020,2854256.0]
["2019-08-19T22:18:15.000000000","2019-08-20T05:18:15.000000000",1133,960.1083]
["2019-08-19T22:18:30.000000000","2019-08-20T05:18:30.000000000",1022,0.06666507]
["2019-08-19T22:18:30.000000000","2019-08-20T05:18:30.000000000",1130,792499591.3824]
["2019-08-19T22:18:45.000000000","2019-08-20T05:18:45.000000000",1021,277.5844]
["2019-08-19T22:18:45.000000000","2019-08-20T05:18:45.000000000",1016,481000.0]
["2019-08-19T22:19:00.000000000","2019-08-20T05:19:00.000000000",1019,32100.1]
["2019-08-19T22:19:00.000000000","2019-08-20T05:19:00.000000000",1018,480318.8]
["2019-08-19T22:19:15.000000000","2019-08-20T05:19:15.000000000",1017,480000.0]
["2019-08-19T22:19:15.000000000","2019-08-20T05:19:15.000000000",1020,2854256.0]
["2019-08-19T22:19:15.000000000","2019-08-20T05:19:15.000000000",1133,960.3208]
["2019-08-19T22:19:30.000000000","2019-08-20T05:19:30.000000000",1022,0.03111036]
["2019-08-19T22:19:30.000000000","2019-08-20T05:19:30.000000000",1130,792975110.432]
["2019-08-19T22:19:45.000000000","2019-08-20T05:19:45.000000000",1021,277.822]
["2019-08-19T22:19:45.000000000","2019-08-20T05:19:45.000000000",1016,481200.0]
["2019-08-19T22:20:00.000000000","2019-08-20T05:20:00.000000000",1019,32100.1]
["2019-08-19T22:20:00.000000000","2019-08-20T05:20:00.000000000",1018,478450.0]
["2019-08-19T22:20:15.000000000","2019-08-20T05:20:15.000000000",1017,474533.3]
["2019-08-19T22:20:15.000000000","2019-08-20T05:20:15.000000000",1020,2854256.0]
["2019-08-19T22:20:15.000000000","2019-08-20T05:20:15.000000000",1133,951.8708]
["2019-08-19T22:20:30.000000000","2019-08-20T05:20:30.000000000",1022,0.06666507]
["2019-08-19T22:20:30.000000000","2019-08-20T05:20:30.000000000",1130,784084959.2688]
["2019-08-19T22:20:45.000000000","2019-08-20T05:20:45.000000000",1021,274.7095]
["2019-08-19T22:20:45.000000000","2019-08-20T05:20:45.000000000",1016,475500.0]
["2019-08-19T22:21:00.000000000","2019-08-20T05:21:00.000000000",1019,32053.39]
["2019-08-19T22:21:00.000000000","2019-08-20T05:21:00.000000000",1018,477054.19999999995]
["2019-08-19T22:21:15.000000000","2019-08-20T05:21:15.000000000",1017,474000.0]
["2019-08-19T22:21:15.000000000","2019-08-20T05:21:15.000000000",1020,2854256.0]
["2019-08-19T22:21:15.000000000","2019-08-20T05:21:15.000000000",1133,951.2229]
["2019-08-19T22:21:30.000000000","2019-08-20T05:21:30.000000000",1022,0.03333253]
["2019-08-19T22:21:30.000000000","2019-08-20T05:21:30.000000000",1130,784142044.3888]
["2019-08-19T22:21:45.000000000","2019-08-20T05:21:45.000000000",1021,274.7393]
["2019-08-19T22:21:45.000000000","2019-08-20T05:21:45.000000000",1130,784176295.4608]
["2019-08-19T22:22:00.000000000","2019-08-20T05:22:00.000000000",1021,274.8139]
["2019-08-19T22:22:00.000000000","2019-08-20T05:22:00.000000000",1016,476100.0]
["2019-08-19T22:22:15.000000000","2019-08-20T05:22:15.000000000",1019,32000.0]
["2019-08-19T22:22:15.000000000","2019-08-20T05:22:15.000000000",1018,477243.7]
["2019-08-19T22:22:30.000000000","2019-08-20T05:22:30.000000000",1017,474000.0]
["2019-08-19T22:22:30.000000000","2019-08-20T05:22:30.000000000",1020,2854256.0]
["2019-08-19T22:22:30.000000000","2019-08-20T05:22:30.000000000",1133,951.3333]
["2019-08-19T22:22:45.000000000","2019-08-20T05:22:45.000000000",1022,0.03333253]
["2019-08-19T22:22:45.000000000","2019-08-20T05:22:45.000000000",1130,784515666.4992]
["2019-08-19T22:23:00.000000000","2019-08-20T05:23:00.000000000",1021,274.876]
["2019-08-19T22:23:00.000000000","2019-08-20T05:23:00.000000000",1016,475900.0]
["2019-08-19T22:23:15.000000000","2019-08-20T05:23:15.000000000",1019,32000.0]
["2019-08-19T22:23:15.000000000","2019-08-20T05:23:15.000000000",1018,477383.30000000005]
["2019-08-19T22:23:30.000000000","2019-08-20T05:23:30.000000000",1017,474000.0]
["2019-08-19T22:23:30.000000000","2019-08-20T05:23:30.000000000",1020,2854256.0]
["2019-08-19T22:23:30.000000000","2019-08-20T05:23:30.000000000",1133,951.3292]
["2019-08-19T22:23:45.000000000","2019-08-20T05:23:45.000000000",1022,0.01555518]
["2019-08-19T22:23:45.000000000","2019-08-20T05:23:45.000000000",1130,784275052.7184]
["2019-08-19T22:24:00.000000000","2019-08-20T05:24:00.000000000",1021,274.8294]
["2019-08-19T22:24:00.000000000","2019-08-20T05:24:00.000000000",1016,475800.0]
["2019-08-19T22:24:15.000000000","2019-08-20T05:24:15.000000000",1019,31946.75]
["2019-08-19T22:24:15.000000000","2019-08-20T05:24:15.000000000",1018,477245.8]
["2019-08-19T22:24:30.000000000","2019-08-20T05:24:30.000000000",1017,474000.0]
["2019-08-19T22:24:30.000000000","2019-08-20T05:24:30.000000000",1020,2854256.0]
["2019-08-19T22:24:30.000000000","2019-08-20T05:24:30.000000000",1133,951.2896]
["2019-08-19T22:24:45.000000000","2019-08-20T05:24:45.000000000",1022,0.03333253]
["2019-08-19T22:24:45.000000000","2019-08-20T05:24:45.000000000",1130,784553913.5296]
["2019-08-19T22:25:00.000000000","2019-08-20T05:25:00.000000000",1021,274.825]
["2019-08-19T22:25:00.000000000","2019-08-20T05:25:00.000000000",1016,476000.0]
["2019-08-19T22:25:15.000000000","2019-08-20T05:25:15.000000000",1019,31900.15]
["2019-08-19T22:25:15.000000000","2019-08-20T05:25:15.000000000",1018,477506.3]
["2019-08-19T22:25:30.000000000","2019-08-20T05:25:30.000000000",1017,474000.0]
["2019-08-19T22:25:30.000000000","2019-08-20T05:25:30.000000000",1020,2854256.0]
["2019-08-19T22:25:30.000000000","2019-08-20T05:25:30.000000000",1133,951.3937]
["2019-08-19T22:25:45.000000000","2019-08-20T05:25:45.000000000",1022,0.03111036]
["2019-08-19T22:25:45.000000000","2019-08-20T05:25:45.000000000",1130,784762845.0688]
["2019-08-19T22:26:00.000000000","2019-08-20T05:26:00.000000000",1021,274.956]
["2019-08-19T22:26:00.000000000","2019-08-20T05:26:00.000000000",1016,476000.0]
["2019-08-19T22:26:15.000000000","2019-08-20T05:26:15.000000000",1019,31846.76]
["2019-08-19T22:26:15.000000000","2019-08-20T05:26:15.000000000",1018,477468.8]
["2019-08-19T22:26:30.000000000","2019-08-20T05:26:30.000000000",1017,474000.0]
["2019-08-19T22:26:30.000000000","2019-08-20T05:26:30.000000000",1020,2854256.0]
["2019-08-19T22:26:30.000000000","2019-08-20T05:26:30.000000000",1133,951.5146]
["2019-08-19T22:26:45.000000000","2019-08-20T05:26:45.000000000",1022,0.0]
["2019-08-19T22:26:45.000000000","2019-08-20T05:26:45.000000000",1130,784756565.7056]
["2019-08-19T22:27:00.000000000","2019-08-20T05:27:00.000000000",1021,274.9581]
["2019-08-19T22:27:00.000000000","2019-08-20T05:27:00.000000000",1016,476200.0]
["2019-08-19T22:27:15.000000000","2019-08-20T05:27:15.000000000",1019,31800.05]
["2019-08-19T22:27:15.000000000","2019-08-20T05:27:15.000000000",1018,477470.8]
["2019-08-19T22:27:30.000000000","2019-08-20T05:27:30.000000000",1017,475733.3]
["2019-08-19T22:27:30.000000000","2019-08-20T05:27:30.000000000",1020,2854256.0]
["2019-08-19T22:27:30.000000000","2019-08-20T05:27:30.000000000",1133,953.2166]
["2019-08-19T22:27:45.000000000","2019-08-20T05:27:45.000000000",1022,0.03111036]
["2019-08-19T22:27:45.000000000","2019-08-20T05:27:45.000000000",1130,784946659.1552]
["2019-08-19T22:28:00.000000000","2019-08-20T05:28:00.000000000",1021,275.007]
["2019-08-19T22:28:00.000000000","2019-08-20T05:28:00.000000000",1016,476300.0]
["2019-08-19T22:28:15.000000000","2019-08-20T05:28:15.000000000",1019,31800.05]
["2019-08-19T22:28:15.000000000","2019-08-20T05:28:15.000000000",1018,477508.30000000005]
["2019-08-19T22:28:30.000000000","2019-08-20T05:28:30.000000000",1017,474000.0]
["2019-08-19T22:28:30.000000000","2019-08-20T05:28:30.000000000",1020,2854256.0]
["2019-08-19T22:28:30.000000000","2019-08-20T05:28:30.000000000",1133,951.4312]
["2019-08-19T22:28:45.000000000","2019-08-20T05:28:45.000000000",1022,0.0644429]
["2019-08-19T22:28:45.000000000","2019-08-20T05:28:45.000000000",1130,784325858.4752]
["2019-08-19T22:29:00.000000000","2019-08-20T05:29:00.000000000",1021,274.8272]
["2019-08-19T22:29:00.000000000","2019-08-20T05:29:00.000000000",1016,476200.0]
["2019-08-19T22:29:15.000000000","2019-08-20T05:29:15.000000000",1019,31700.199999999997]
["2019-08-19T22:29:15.000000000","2019-08-20T05:29:15.000000000",1018,477666.7]
["2019-08-19T22:29:30.000000000","2019-08-20T05:29:30.000000000",1017,474000.0]
["2019-08-19T22:29:30.000000000","2019-08-20T05:29:30.000000000",1020,2854256.0]
["2019-08-19T22:29:30.000000000","2019-08-20T05:29:30.000000000",1133,951.8646]
["2019-08-19T22:29:45.000000000","2019-08-20T05:29:45.000000000",1022,0.01777735]
["2019-08-19T22:29:45.000000000","2019-08-20T05:29:45.000000000",1130,784946659.1552]
["2019-08-19T22:30:00.000000000","2019-08-20T05:30:00.000000000",1021,275.078]
["2019-08-19T22:30:00.000000000","2019-08-20T05:30:00.000000000",1016,476200.0]
["2019-08-19T22:30:15.000000000","2019-08-20T05:30:15.000000000",1019,31600.100000000002]
["2019-08-19T22:30:15.000000000","2019-08-20T05:30:15.000000000",1018,477875.0]
["2019-08-19T22:30:30.000000000","2019-08-20T05:30:30.000000000",1017,476000.0]
["2019-08-19T22:30:30.000000000","2019-08-20T05:30:30.000000000",1020,2854256.0]
["2019-08-19T22:30:30.000000000","2019-08-20T05:30:30.000000000",1133,953.9208]
["2019-08-19T22:30:45.000000000","2019-08-20T05:30:45.000000000",1022,0.01777735]
["2019-08-19T22:30:45.000000000","2019-08-20T05:30:45.000000000",1130,785105070.3632]
["2019-08-19T22:31:00.000000000","2019-08-20T05:31:00.000000000",1021,275.158]
["2019-08-19T22:31:00.000000000","2019-08-20T05:31:00.000000000",1016,476500.0]
["2019-08-19T22:31:15.000000000","2019-08-20T05:31:15.000000000",1019,31600.100000000002]
["2019-08-19T22:31:15.000000000","2019-08-20T05:31:15.000000000",1018,476133.30000000005]
["2019-08-19T22:31:30.000000000","2019-08-20T05:31:30.000000000",1017,476000.0]
["2019-08-19T22:31:30.000000000","2019-08-20T05:31:30.000000000",1020,2854256.0]
["2019-08-19T22:31:30.000000000","2019-08-20T05:31:30.000000000",1133,952.0562]
["2019-08-19T22:31:45.000000000","2019-08-20T05:31:45.000000000",1022,0.05110988]
["2019-08-19T22:31:45.000000000","2019-08-20T05:31:45.000000000",1130,785707318.3792]
["2019-08-19T22:32:00.000000000","2019-08-20T05:32:00.000000000",1021,275.2912]
["2019-08-19T22:32:00.000000000","2019-08-20T05:32:00.000000000",1016,476600.0]
["2019-08-19T22:32:15.000000000","2019-08-20T05:32:15.000000000",1019,31546.71]
["2019-08-19T22:32:15.000000000","2019-08-20T05:32:15.000000000",1018,476175.0]
["2019-08-19T22:32:30.000000000","2019-08-20T05:32:30.000000000",1017,476000.0]
["2019-08-19T22:32:30.000000000","2019-08-20T05:32:30.000000000",1020,2854256.0]
["2019-08-19T22:32:30.000000000","2019-08-20T05:32:30.000000000",1133,952.125]
["2019-08-19T22:32:45.000000000","2019-08-20T05:32:45.000000000",1022,0.0]
["2019-08-19T22:32:45.000000000","2019-08-20T05:32:45.000000000",1130,786074661.1264]
["2019-08-19T22:33:00.000000000","2019-08-20T05:33:00.000000000",1021,275.269]
["2019-08-19T22:33:00.000000000","2019-08-20T05:33:00.000000000",1016,476700.0]
["2019-08-19T22:33:15.000000000","2019-08-20T05:33:15.000000000",1019,31546.71]
["2019-08-19T22:33:15.000000000","2019-08-20T05:33:15.000000000",1018,476310.4]
["2019-08-19T22:33:30.000000000","2019-08-20T05:33:30.000000000",1017,476000.0]
["2019-08-19T22:33:30.000000000","2019-08-20T05:33:30.000000000",1020,2854256.0]
["2019-08-19T22:33:30.000000000","2019-08-20T05:33:30.000000000",1133,952.4354]
["2019-08-19T22:33:45.000000000","2019-08-20T05:33:45.000000000",1022,0.03333253]
["2019-08-19T22:33:45.000000000","2019-08-20T05:33:45.000000000",1130,786188831.3664]
["2019-08-19T22:34:00.000000000","2019-08-20T05:34:00.000000000",1021,275.4555]
["2019-08-19T22:34:00.000000000","2019-08-20T05:34:00.000000000",1016,477000.0]
["2019-08-19T22:34:15.000000000","2019-08-20T05:34:15.000000000",1019,31500.0]
["2019-08-19T22:34:15.000000000","2019-08-20T05:34:15.000000000",1018,476360.4]
["2019-08-19T22:34:30.000000000","2019-08-20T05:34:30.000000000",1017,476000.0]
["2019-08-19T22:34:30.000000000","2019-08-20T05:34:30.000000000",1020,2854256.0]
["2019-08-19T22:34:30.000000000","2019-08-20T05:34:30.000000000",1133,952.3667]
["2019-08-19T22:34:45.000000000","2019-08-20T05:34:45.000000000",1022,0.04888771]
["2019-08-19T22:34:45.000000000","2019-08-20T05:34:45.000000000",1130,786378639.3904]
["2019-08-19T22:35:00.000000000","2019-08-20T05:35:00.000000000",1021,275.5931]
["2019-08-19T22:35:00.000000000","2019-08-20T05:35:00.000000000",1016,477100.0]
["2019-08-19T22:35:15.000000000","2019-08-20T05:35:15.000000000",1019,31400.15]
["2019-08-19T22:35:15.000000000","2019-08-20T05:35:15.000000000",1018,476562.5]
["2019-08-19T22:35:30.000000000","2019-08-20T05:35:30.000000000",1017,476000.0]
["2019-08-19T22:35:30.000000000","2019-08-20T05:35:30.000000000",1020,2854256.0]
["2019-08-19T22:35:30.000000000","2019-08-20T05:35:30.000000000",1133,952.6313]
["2019-08-19T22:35:45.000000000","2019-08-20T05:35:45.000000000",1022,0.05110988]
["2019-08-19T22:35:45.000000000","2019-08-20T05:35:45.000000000",1130,786746267.5632]
["2019-08-19T22:36:00.000000000","2019-08-20T05:36:00.000000000",1021,275.5887]
["2019-08-19T22:36:00.000000000","2019-08-20T05:36:00.000000000",1016,477200.0]
["2019-08-19T22:36:15.000000000","2019-08-20T05:36:15.000000000",1019,31446.75]
["2019-08-19T22:36:15.000000000","2019-08-20T05:36:15.000000000",1018,476089.60000000003]
["2019-08-19T22:36:30.000000000","2019-08-20T05:36:30.000000000",1017,472266.7]
["2019-08-19T22:36:30.000000000","2019-08-20T05:36:30.000000000",1020,2854256.0]
["2019-08-19T22:36:30.000000000","2019-08-20T05:36:30.000000000",1133,947.5584]
["2019-08-19T22:36:45.000000000","2019-08-20T05:36:45.000000000",1022,0.04888771]
["2019-08-19T22:36:45.000000000","2019-08-20T05:36:45.000000000",1130,781651706.0288]
["2019-08-19T22:37:00.000000000","2019-08-20T05:37:00.000000000",1021,273.544]
["2019-08-19T22:37:00.000000000","2019-08-20T05:37:00.000000000",1016,473400.0]
["2019-08-19T22:37:15.000000000","2019-08-20T05:37:15.000000000",1019,31400.15]
["2019-08-19T22:37:15.000000000","2019-08-20T05:37:15.000000000",1018,478260.4]
["2019-08-19T22:37:30.000000000","2019-08-20T05:37:30.000000000",1017,476000.0]
["2019-08-19T22:37:30.000000000","2019-08-20T05:37:30.000000000",1020,2854256.0]
["2019-08-19T22:37:30.000000000","2019-08-20T05:37:30.000000000",1133,952.8521]
["2019-08-19T22:37:45.000000000","2019-08-20T05:37:45.000000000",1022,0.03333253]
["2019-08-19T22:37:45.000000000","2019-08-20T05:37:45.000000000",1130,787462400.3936]
["2019-08-19T22:38:00.000000000","2019-08-20T05:38:00.000000000",1021,275.5509]
["2019-08-19T22:38:00.000000000","2019-08-20T05:38:00.000000000",1016,477400.0]
["2019-08-19T22:38:15.000000000","2019-08-20T05:38:15.000000000",1019,31400.15]
["2019-08-19T22:38:15.000000000","2019-08-20T05:38:15.000000000",1018,477445.80000000005]
["2019-08-19T22:38:30.000000000","2019-08-20T05:38:30.000000000",1017,476000.0]
["2019-08-19T22:38:30.000000000","2019-08-20T05:38:30.000000000",1020,2854256.0]
["2019-08-19T22:38:30.000000000","2019-08-20T05:38:30.000000000",1133,953.9375]
["2019-08-19T22:38:45.000000000","2019-08-20T05:38:45.000000000",1022,0.03809432]
["2019-08-19T22:38:45.000000000","2019-08-20T05:38:45.000000000",1133,953.7656]
["2019-08-19T22:39:00.000000000","2019-08-20T05:39:00.000000000",1022,0.03111036]
["2019-08-19T22:39:00.000000000","2019-08-20T05:39:00.000000000",1130,786651220.8384]
["2019-08-19T22:39:15.000000000","2019-08-20T05:39:15.000000000",1021,275.5198]
["2019-08-19T22:39:15.000000000","2019-08-20T05:39:15.000000000",1016,477200.0]
["2019-08-19T22:39:30.000000000","2019-08-20T05:39:30.000000000",1019,31300.05]
["2019-08-19T22:39:30.000000000","2019-08-20T05:39:30.000000000",1018,476537.5]
["2019-08-19T22:39:45.000000000","2019-08-20T05:39:45.000000000",1017,476000.0]
["2019-08-19T22:39:45.000000000","2019-08-20T05:39:45.000000000",1020,2854256.0]
["2019-08-19T22:39:45.000000000","2019-08-20T05:39:45.000000000",1133,952.1083]
["2019-08-19T22:40:00.000000000","2019-08-20T05:40:00.000000000",1022,0.01777735]
["2019-08-19T22:40:00.000000000","2019-08-20T05:40:00.000000000",1130,786860437.8032]
["2019-08-19T22:40:15.000000000","2019-08-20T05:40:15.000000000",1021,275.7218]
["2019-08-19T22:40:15.000000000","2019-08-20T05:40:15.000000000",1016,477400.0]
["2019-08-19T22:40:30.000000000","2019-08-20T05:40:30.000000000",1019,31300.05]
["2019-08-19T22:40:30.000000000","2019-08-20T05:40:30.000000000",1018,478372.9]
["2019-08-19T22:40:45.000000000","2019-08-20T05:40:45.000000000",1017,476000.0]
["2019-08-19T22:40:45.000000000","2019-08-20T05:40:45.000000000",1020,2854256.0]
["2019-08-19T22:40:45.000000000","2019-08-20T05:40:45.000000000",1133,954.2917]
["2019-08-19T22:41:00.000000000","2019-08-20T05:41:00.000000000",1022,0.03111036]
["2019-08-19T22:41:00.000000000","2019-08-20T05:41:00.000000000",1130,786651220.8384]
["2019-08-19T22:41:15.000000000","2019-08-20T05:41:15.000000000",1021,275.5731]
["2019-08-19T22:41:15.000000000","2019-08-20T05:41:15.000000000",1016,477700.0]
["2019-08-19T22:41:30.000000000","2019-08-20T05:41:30.000000000",1019,31253.45]
["2019-08-19T22:41:30.000000000","2019-08-20T05:41:30.000000000",1018,476254.2]
["2019-08-19T22:41:45.000000000","2019-08-20T05:41:45.000000000",1017,476000.0]
["2019-08-19T22:41:45.000000000","2019-08-20T05:41:45.000000000",1020,2854256.0]
["2019-08-19T22:41:45.000000000","2019-08-20T05:41:45.000000000",1133,953.9167]
["2019-08-19T22:42:00.000000000","2019-08-20T05:42:00.000000000",1022,0.05333205]
["2019-08-19T22:42:00.000000000","2019-08-20T05:42:00.000000000",1130,787183539.5824]
["2019-08-19T22:42:15.000000000","2019-08-20T05:42:15.000000000",1021,275.7351]
["2019-08-19T22:42:15.000000000","2019-08-20T05:42:15.000000000",1016,477600.0]
["2019-08-19T22:42:30.000000000","2019-08-20T05:42:30.000000000",1019,31200.199999999997]
["2019-08-19T22:42:30.000000000","2019-08-20T05:42:30.000000000",1018,478212.5]
["2019-08-19T22:42:45.000000000","2019-08-20T05:42:45.000000000",1017,476000.0]
["2019-08-19T22:42:45.000000000","2019-08-20T05:42:45.000000000",1020,2854256.0]
["2019-08-19T22:42:45.000000000","2019-08-20T05:42:45.000000000",1133,954.6979]
["2019-08-19T22:43:00.000000000","2019-08-20T05:43:00.000000000",1022,0.04285612]
["2019-08-19T22:43:00.000000000","2019-08-20T05:43:00.000000000",1133,954.8036]
["2019-08-19T22:43:15.000000000","2019-08-20T05:43:15.000000000",1022,0.01777735]
["2019-08-19T22:43:15.000000000","2019-08-20T05:43:15.000000000",1130,787468679.7568]
["2019-08-19T22:43:30.000000000","2019-08-20T05:43:30.000000000",1021,275.8528]
["2019-08-19T22:43:30.000000000","2019-08-20T05:43:30.000000000",1016,477800.0]
["2019-08-19T22:43:45.000000000","2019-08-20T05:43:45.000000000",1019,31200.199999999997]
["2019-08-19T22:43:45.000000000","2019-08-20T05:43:45.000000000",1018,478754.2]
["2019-08-19T22:44:00.000000000","2019-08-20T05:44:00.000000000",1017,476000.0]
["2019-08-19T22:44:00.000000000","2019-08-20T05:44:00.000000000",1020,2854256.0]
["2019-08-19T22:44:00.000000000","2019-08-20T05:44:00.000000000",1133,954.7563]
["2019-08-19T22:44:15.000000000","2019-08-20T05:44:15.000000000",1022,0.05110988]
["2019-08-19T22:44:15.000000000","2019-08-20T05:44:15.000000000",1130,787436997.5152]
["2019-08-19T22:44:30.000000000","2019-08-20T05:44:30.000000000",1021,275.9194]
["2019-08-19T22:44:30.000000000","2019-08-20T05:44:30.000000000",1016,478100.0]
["2019-08-19T22:44:45.000000000","2019-08-20T05:44:45.000000000",1019,31200.199999999997]
["2019-08-19T22:44:45.000000000","2019-08-20T05:44:45.000000000",1018,478579.2]
["2019-08-19T22:45:00.000000000","2019-08-20T05:45:00.000000000",1017,476000.0]
["2019-08-19T22:45:00.000000000","2019-08-20T05:45:00.000000000",1020,2854256.0]
["2019-08-19T22:45:00.000000000","2019-08-20T05:45:00.000000000",1133,954.7813]
["2019-08-19T22:45:15.000000000","2019-08-20T05:45:15.000000000",1022,0.0]
["2019-08-19T22:45:15.000000000","2019-08-20T05:45:15.000000000",1130,787018849.0112]
["2019-08-19T22:45:30.000000000","2019-08-20T05:45:30.000000000",1021,275.8728]
["2019-08-19T22:45:30.000000000","2019-08-20T05:45:30.000000000",1016,477200.0]
["2019-08-19T22:45:45.000000000","2019-08-20T05:45:45.000000000",1019,31100.100000000002]
["2019-08-19T22:45:45.000000000","2019-08-20T05:45:45.000000000",1018,477987.5]
["2019-08-19T22:46:00.000000000","2019-08-20T05:46:00.000000000",1017,476000.0]
["2019-08-19T22:46:00.000000000","2019-08-20T05:46:00.000000000",1020,2854256.0]
["2019-08-19T22:46:00.000000000","2019-08-20T05:46:00.000000000",1133,952.9417]
["2019-08-19T22:46:15.000000000","2019-08-20T05:46:15.000000000",1022,0.01555518]
["2019-08-19T22:46:15.000000000","2019-08-20T05:46:15.000000000",1130,787044251.8896]
["2019-08-19T22:46:30.000000000","2019-08-20T05:46:30.000000000",1021,275.7907]
["2019-08-19T22:46:30.000000000","2019-08-20T05:46:30.000000000",1016,477800.0]
["2019-08-19T22:46:45.000000000","2019-08-20T05:46:45.000000000",1019,31100.100000000002]
["2019-08-19T22:46:45.000000000","2019-08-20T05:46:45.000000000",1018,478787.5]
["2019-08-19T22:47:00.000000000","2019-08-20T05:47:00.000000000",1017,476000.0]
["2019-08-19T22:47:00.000000000","2019-08-20T05:47:00.000000000",1020,2854256.0]
["2019-08-19T22:47:00.000000000","2019-08-20T05:47:00.000000000",1133,955.0875]
["2019-08-19T22:47:15.000000000","2019-08-20T05:47:15.000000000",1022,0.02857074]
["2019-08-19T22:47:15.000000000","2019-08-20T05:47:15.000000000",1130,787530046.2608]
["2019-08-19T22:47:30.000000000","2019-08-20T05:47:30.000000000",1021,275.8217]
["2019-08-19T22:47:30.000000000","2019-08-20T05:47:30.000000000",1016,477600.0]
["2019-08-19T22:47:45.000000000","2019-08-20T05:47:45.000000000",1019,31100.100000000002]
["2019-08-19T22:47:45.000000000","2019-08-20T05:47:45.000000000",1018,478277.10000000003]
["2019-08-19T22:48:00.000000000","2019-08-20T05:48:00.000000000",1017,476000.0]
["2019-08-19T22:48:00.000000000","2019-08-20T05:48:00.000000000",1020,2854256.0]
["2019-08-19T22:48:00.000000000","2019-08-20T05:48:00.000000000",1133,954.8896]
["2019-08-19T22:48:15.000000000","2019-08-20T05:48:15.000000000",1022,0.03333253]
["2019-08-19T22:48:15.000000000","2019-08-20T05:48:15.000000000",1130,787462400.3936]
["2019-08-19T22:48:30.000000000","2019-08-20T05:48:30.000000000",1021,275.8728]
["2019-08-19T22:48:30.000000000","2019-08-20T05:48:30.000000000",1016,477900.0]
["2019-08-19T22:48:45.000000000","2019-08-20T05:48:45.000000000",1019,31000.0]
["2019-08-19T22:48:45.000000000","2019-08-20T05:48:45.000000000",1018,479045.8]
["2019-08-19T22:49:00.000000000","2019-08-20T05:49:00.000000000",1017,476000.0]
["2019-08-19T22:49:00.000000000","2019-08-20T05:49:00.000000000",1020,2854256.0]
["2019-08-19T22:49:00.000000000","2019-08-20T05:49:00.000000000",1133,955.0854]
["2019-08-19T22:49:15.000000000","2019-08-20T05:49:15.000000000",1022,0.05237969]
["2019-08-19T22:49:15.000000000","2019-08-20T05:49:15.000000000",1130,788059796.1744]
["2019-08-19T22:49:30.000000000","2019-08-20T05:49:30.000000000",1021,276.0504]
["2019-08-19T22:49:30.000000000","2019-08-20T05:49:30.000000000",1016,478100.0]
["2019-08-19T22:49:45.000000000","2019-08-20T05:49:45.000000000",1019,31000.0]
["2019-08-19T22:49:45.000000000","2019-08-20T05:49:45.000000000",1018,479333.3]
["2019-08-19T22:50:00.000000000","2019-08-20T05:50:00.000000000",1017,476000.0]
["2019-08-19T22:50:00.000000000","2019-08-20T05:50:00.000000000",1020,2854256.0]
["2019-08-19T22:50:00.000000000","2019-08-20T05:50:00.000000000",1133,955.4438]
["2019-08-19T22:50:15.000000000","2019-08-20T05:50:15.000000000",1022,0.0999976]
["2019-08-19T22:50:15.000000000","2019-08-20T05:50:15.000000000",1130,788602675.6656]
["2019-08-19T22:50:30.000000000","2019-08-20T05:50:30.000000000",1021,276.2013]
["2019-08-19T22:50:30.000000000","2019-08-20T05:50:30.000000000",1016,478200.0]
["2019-08-19T22:50:45.000000000","2019-08-20T05:50:45.000000000",1019,30900.15]
["2019-08-19T22:50:45.000000000","2019-08-20T05:50:45.000000000",1018,479414.60000000003]
["2019-08-19T22:51:00.000000000","2019-08-20T05:51:00.000000000",1017,476000.0]
["2019-08-19T22:51:00.000000000","2019-08-20T05:51:00.000000000",1020,2854256.0]
["2019-08-19T22:51:00.000000000","2019-08-20T05:51:00.000000000",1133,955.3271]
["2019-08-19T22:51:15.000000000","2019-08-20T05:51:15.000000000",1022,0.01777735]
["2019-08-19T22:51:15.000000000","2019-08-20T05:51:15.000000000",1130,787994433.712]
["2019-08-19T22:51:30.000000000","2019-08-20T05:51:30.000000000",1021,276.0882]
["2019-08-19T22:51:30.000000000","2019-08-20T05:51:30.000000000",1016,478200.0]
["2019-08-19T22:51:45.000000000","2019-08-20T05:51:45.000000000",1019,30900.15]
["2019-08-19T22:51:45.000000000","2019-08-20T05:51:45.000000000",1018,479272.89999999997]
["2019-08-19T22:52:00.000000000","2019-08-20T05:52:00.000000000",1017,476000.0]
["2019-08-19T22:52:00.000000000","2019-08-20T05:52:00.000000000",1020,2854256.0]
["2019-08-19T22:52:00.000000000","2019-08-20T05:52:00.000000000",1133,955.1896]
["2019-08-19T22:52:15.000000000","2019-08-20T05:52:15.000000000",1022,0.04888771]
["2019-08-19T22:52:15.000000000","2019-08-20T05:52:15.000000000",1130,788203650.6768]
["2019-08-19T22:52:30.000000000","2019-08-20T05:52:30.000000000",1021,276.2901]
["2019-08-19T22:52:30.000000000","2019-08-20T05:52:30.000000000",1016,477700.0]
["2019-08-19T22:52:45.000000000","2019-08-20T05:52:45.000000000",1019,30900.15]
["2019-08-19T22:52:45.000000000","2019-08-20T05:52:45.000000000",1018,479222.89999999997]
["2019-08-19T22:53:00.000000000","2019-08-20T05:53:00.000000000",1017,476000.0]
["2019-08-19T22:53:00.000000000","2019-08-20T05:53:00.000000000",1020,2854256.0]
["2019-08-19T22:53:00.000000000","2019-08-20T05:53:00.000000000",1133,955.3271]
["2019-08-19T22:53:15.000000000","2019-08-20T05:53:15.000000000",1022,0.0]
["2019-08-19T22:53:15.000000000","2019-08-20T05:53:15.000000000",1130,787734696.416]
["2019-08-19T22:53:30.000000000","2019-08-20T05:53:30.000000000",1021,275.8173]
["2019-08-19T22:53:30.000000000","2019-08-20T05:53:30.000000000",1016,477900.0]
["2019-08-19T22:53:45.000000000","2019-08-20T05:53:45.000000000",1019,30900.15]
["2019-08-19T22:53:45.000000000","2019-08-20T05:53:45.000000000",1018,479110.4]
["2019-08-19T22:54:00.000000000","2019-08-20T05:54:00.000000000",1017,476000.0]
["2019-08-19T22:54:00.000000000","2019-08-20T05:54:00.000000000",1020,2854256.0]
["2019-08-19T22:54:00.000000000","2019-08-20T05:54:00.000000000",1133,955.025]
["2019-08-19T22:54:15.000000000","2019-08-20T05:54:15.000000000",1022,0.06666507]
["2019-08-19T22:54:15.000000000","2019-08-20T05:54:15.000000000",1130,787354509.5168]
["2019-08-19T22:54:30.000000000","2019-08-20T05:54:30.000000000",1021,276.0238]
["2019-08-19T22:54:30.000000000","2019-08-20T05:54:30.000000000",1016,478100.0]
["2019-08-19T22:54:45.000000000","2019-08-20T05:54:45.000000000",1019,30800.05]
["2019-08-19T22:54:45.000000000","2019-08-20T05:54:45.000000000",1018,479066.7]
["2019-08-19T22:55:00.000000000","2019-08-20T05:55:00.000000000",1017,476000.0]
["2019-08-19T22:55:00.000000000","2019-08-20T05:55:00.000000000",1020,2854256.0]
["2019-08-19T22:55:00.000000000","2019-08-20T05:55:00.000000000",1133,955.0562]
["2019-08-19T22:55:15.000000000","2019-08-20T05:55:15.000000000",1022,0.01555518]
["2019-08-19T22:55:15.000000000","2019-08-20T05:55:15.000000000",1130,788089765.8624]
["2019-08-19T22:55:30.000000000","2019-08-20T05:55:30.000000000",1021,276.0504]
["2019-08-19T22:55:30.000000000","2019-08-20T05:55:30.000000000",1016,478300.0]
["2019-08-19T22:55:45.000000000","2019-08-20T05:55:45.000000000",1019,30800.05]
["2019-08-19T22:55:45.000000000","2019-08-20T05:55:45.000000000",1018,479299.10000000003]
["2019-08-19T22:56:00.000000000","2019-08-20T05:56:00.000000000",1019,30800.05]
["2019-08-19T22:56:00.000000000","2019-08-20T05:56:00.000000000",1018,479243.7]
["2019-08-19T22:56:15.000000000","2019-08-20T05:56:15.000000000",1017,476000.0]
["2019-08-19T22:56:15.000000000","2019-08-20T05:56:15.000000000",1020,2854256.0]
["2019-08-19T22:56:15.000000000","2019-08-20T05:56:15.000000000",1133,955.3104]
["2019-08-19T22:56:30.000000000","2019-08-20T05:56:30.000000000",1022,0.01555518]
["2019-08-19T22:56:30.000000000","2019-08-20T05:56:30.000000000",1130,787874269.5344]
["2019-08-19T22:56:45.000000000","2019-08-20T05:56:45.000000000",1021,275.9572]
["2019-08-19T22:56:45.000000000","2019-08-20T05:56:45.000000000",1016,478100.0]
["2019-08-19T22:57:00.000000000","2019-08-20T05:57:00.000000000",1019,30800.05]
["2019-08-19T22:57:00.000000000","2019-08-20T05:57:00.000000000",1018,479289.60000000003]
["2019-08-19T22:57:15.000000000","2019-08-20T05:57:15.000000000",1017,476000.0]
["2019-08-19T22:57:15.000000000","2019-08-20T05:57:15.000000000",1020,2854256.0]
["2019-08-19T22:57:15.000000000","2019-08-20T05:57:15.000000000",1133,955.1667]
["2019-08-19T22:57:30.000000000","2019-08-20T05:57:30.000000000",1022,0.01555518]
["2019-08-19T22:57:30.000000000","2019-08-20T05:57:30.000000000",1130,787823463.7776]
["2019-08-19T22:57:45.000000000","2019-08-20T05:57:45.000000000",1021,276.0951]
["2019-08-19T22:57:45.000000000","2019-08-20T05:57:45.000000000",1016,478500.0]
["2019-08-19T22:58:00.000000000","2019-08-20T05:58:00.000000000",1019,30800.05]
["2019-08-19T22:58:00.000000000","2019-08-20T05:58:00.000000000",1018,478993.7]
["2019-08-19T22:58:15.000000000","2019-08-20T05:58:15.000000000",1017,476000.0]
["2019-08-19T22:58:15.000000000","2019-08-20T05:58:15.000000000",1020,2854256.0]
["2019-08-19T22:58:15.000000000","2019-08-20T05:58:15.000000000",1133,954.8438]
["2019-08-19T22:58:30.000000000","2019-08-20T05:58:30.000000000",1022,0.01555518]
["2019-08-19T22:58:30.000000000","2019-08-20T05:58:30.000000000",1130,787183539.5824]
["2019-08-19T22:58:45.000000000","2019-08-20T05:58:45.000000000",1021,275.8239]
["2019-08-19T22:58:45.000000000","2019-08-20T05:58:45.000000000",1016,477900.0]
["2019-08-19T22:59:00.000000000","2019-08-20T05:59:00.000000000",1019,30700.199999999997]
["2019-08-19T22:59:00.000000000","2019-08-20T05:59:00.000000000",1018,478854.2]
["2019-08-19T22:59:15.000000000","2019-08-20T05:59:15.000000000",1017,476000.0]
["2019-08-19T22:59:15.000000000","2019-08-20T05:59:15.000000000",1020,2854256.0]
["2019-08-19T22:59:15.000000000","2019-08-20T05:59:15.000000000",1133,953.0021]
["2019-08-19T22:59:30.000000000","2019-08-20T05:59:30.000000000",1022,0.03111036]
["2019-08-19T22:59:30.000000000","2019-08-20T05:59:30.000000000",1130,786910958.1344]
["2019-08-19T22:59:45.000000000","2019-08-20T05:59:45.000000000",1021,275.5043]
["2019-08-19T22:59:45.000000000","2019-08-20T05:59:45.000000000",1016,478100.0]
["2019-08-19T23:00:00.000000000","2019-08-20T06:00:00.000000000",1019,30700.199999999997]
["2019-08-19T23:00:00.000000000","2019-08-20T06:00:00.000000000",1018,478683.3]
["2019-08-19T23:00:15.000000000","2019-08-20T06:00:15.000000000",1017,476000.0]
["2019-08-19T23:00:15.000000000","2019-08-20T06:00:15.000000000",1020,2854256.0]
["2019-08-19T23:00:15.000000000","2019-08-20T06:00:15.000000000",1133,954.7854]
["2019-08-19T23:00:30.000000000","2019-08-20T06:00:30.000000000",1022,0.0]
["2019-08-19T23:00:30.000000000","2019-08-20T06:00:30.000000000",1130,787658773.2064]
["2019-08-19T23:00:45.000000000","2019-08-20T06:00:45.000000000",1021,275.9194]
["2019-08-19T23:00:45.000000000","2019-08-20T06:00:45.000000000",1016,478000.0]
["2019-08-19T23:01:00.000000000","2019-08-20T06:01:00.000000000",1019,30700.199999999997]
["2019-08-19T23:01:00.000000000","2019-08-20T06:01:00.000000000",1018,479185.4]
["2019-08-19T23:01:15.000000000","2019-08-20T06:01:15.000000000",1017,476000.0]
["2019-08-19T23:01:15.000000000","2019-08-20T06:01:15.000000000",1020,2854256.0]
["2019-08-19T23:01:15.000000000","2019-08-20T06:01:15.000000000",1133,954.8979]
["2019-08-19T23:01:30.000000000","2019-08-20T06:01:30.000000000",1022,0.01555518]
["2019-08-19T23:01:30.000000000","2019-08-20T06:01:30.000000000",1130,787557447.1184]
["2019-08-19T23:01:45.000000000","2019-08-20T06:01:45.000000000",1021,275.7285]
["2019-08-19T23:01:45.000000000","2019-08-20T06:01:45.000000000",1016,477200.0]
["2019-08-19T23:02:00.000000000","2019-08-20T06:02:00.000000000",1019,30700.199999999997]
["2019-08-19T23:02:00.000000000","2019-08-20T06:02:00.000000000",1018,476543.8]
["2019-08-19T23:02:15.000000000","2019-08-20T06:02:15.000000000",1017,476000.0]
["2019-08-19T23:02:15.000000000","2019-08-20T06:02:15.000000000",1020,2854256.0]
["2019-08-19T23:02:15.000000000","2019-08-20T06:02:15.000000000",1133,953.8771]
["2019-08-19T23:02:30.000000000","2019-08-20T06:02:30.000000000",1022,0.01555518]
["2019-08-19T23:02:30.000000000","2019-08-20T06:02:30.000000000",1130,786904678.7712]
["2019-08-19T23:02:45.000000000","2019-08-20T06:02:45.000000000",1021,275.8284]
["2019-08-19T23:02:45.000000000","2019-08-20T06:02:45.000000000",1016,477700.0]
["2019-08-19T23:03:00.000000000","2019-08-20T06:03:00.000000000",1019,30600.100000000002]
["2019-08-19T23:03:00.000000000","2019-08-20T06:03:00.000000000",1018,478912.5]
["2019-08-19T23:03:15.000000000","2019-08-20T06:03:15.000000000",1017,476000.0]
["2019-08-19T23:03:15.000000000","2019-08-20T06:03:15.000000000",1020,2854256.0]
["2019-08-19T23:03:15.000000000","2019-08-20T06:03:15.000000000",1133,954.6854]
["2019-08-19T23:03:30.000000000","2019-08-20T06:03:30.000000000",1022,0.01555518]
["2019-08-19T23:03:30.000000000","2019-08-20T06:03:30.000000000",1130,787234059.9136]
["2019-08-19T23:03:45.000000000","2019-08-20T06:03:45.000000000",1021,275.8395]
["2019-08-19T23:03:45.000000000","2019-08-20T06:03:45.000000000",1016,478000.0]
["2019-08-19T23:04:00.000000000","2019-08-20T06:04:00.000000000",1019,30600.100000000002]
["2019-08-19T23:04:00.000000000","2019-08-20T06:04:00.000000000",1018,478841.7]
["2019-08-19T23:04:15.000000000","2019-08-20T06:04:15.000000000",1017,476000.0]
["2019-08-19T23:04:15.000000000","2019-08-20T06:04:15.000000000",1020,2854256.0]
["2019-08-19T23:04:30.000000000","2019-08-20T06:04:30.000000000",1017,476000.0]
["2019-08-19T23:04:30.000000000","2019-08-20T06:04:30.000000000",1020,2854256.0]
["2019-08-19T23:04:30.000000000","2019-08-20T06:04:30.000000000",1133,954.6229]
["2019-08-19T23:04:45.000000000","2019-08-20T06:04:45.000000000",1022,0.0355547]
["2019-08-19T23:04:45.000000000","2019-08-20T06:04:45.000000000",1130,787139013.1888]
["2019-08-19T23:05:00.000000000","2019-08-20T06:05:00.000000000",1021,275.8062]
["2019-08-19T23:05:00.000000000","2019-08-20T06:05:00.000000000",1016,477800.0]
["2019-08-19T23:05:15.000000000","2019-08-20T06:05:15.000000000",1019,30600.100000000002]
["2019-08-19T23:05:15.000000000","2019-08-20T06:05:15.000000000",1018,477260.4]
["2019-08-19T23:05:30.000000000","2019-08-20T06:05:30.000000000",1017,476000.0]
["2019-08-19T23:05:30.000000000","2019-08-20T06:05:30.000000000",1020,2854256.0]
["2019-08-19T23:05:30.000000000","2019-08-20T06:05:30.000000000",1133,954.3229]
["2019-08-19T23:05:45.000000000","2019-08-20T06:05:45.000000000",1022,0.04666555]
["2019-08-19T23:05:45.000000000","2019-08-20T06:05:45.000000000",1130,787183539.5824]
["2019-08-19T23:06:00.000000000","2019-08-20T06:06:00.000000000",1021,275.8417]
["2019-08-19T23:06:00.000000000","2019-08-20T06:06:00.000000000",1016,477900.0]
["2019-08-19T23:06:15.000000000","2019-08-20T06:06:15.000000000",1019,30500.0]
["2019-08-19T23:06:15.000000000","2019-08-20T06:06:15.000000000",1018,479116.69999999995]
["2019-08-19T23:06:30.000000000","2019-08-20T06:06:30.000000000",1017,476000.0]
["2019-08-19T23:06:30.000000000","2019-08-20T06:06:30.000000000",1020,2854256.0]
["2019-08-19T23:06:30.000000000","2019-08-20T06:06:30.000000000",1133,955.2167]
["2019-08-19T23:06:45.000000000","2019-08-20T06:06:45.000000000",1022,0.06888723]
["2019-08-19T23:06:45.000000000","2019-08-20T06:06:45.000000000",1130,787848866.656]
["2019-08-19T23:07:00.000000000","2019-08-20T06:07:00.000000000",1021,276.0393]
["2019-08-19T23:07:00.000000000","2019-08-20T06:07:00.000000000",1016,478100.0]
["2019-08-19T23:07:15.000000000","2019-08-20T06:07:15.000000000",1019,30500.0]
["2019-08-19T23:07:15.000000000","2019-08-20T06:07:15.000000000",1018,479443.8]
["2019-08-19T23:07:30.000000000","2019-08-20T06:07:30.000000000",1017,476000.0]
["2019-08-19T23:07:30.000000000","2019-08-20T06:07:30.000000000",1020,2854256.0]
["2019-08-19T23:07:30.000000000","2019-08-20T06:07:30.000000000",1133,955.3083]
["2019-08-19T23:07:45.000000000","2019-08-20T06:07:45.000000000",1022,0.0355547]
["2019-08-19T23:07:45.000000000","2019-08-20T06:07:45.000000000",1130,788019836.5904]
["2019-08-19T23:08:00.000000000","2019-08-20T06:08:00.000000000",1021,276.0415]
["2019-08-19T23:08:00.000000000","2019-08-20T06:08:00.000000000",1016,478400.0]
["2019-08-19T23:08:15.000000000","2019-08-20T06:08:15.000000000",1019,30500.0]
["2019-08-19T23:08:15.000000000","2019-08-20T06:08:15.000000000",1018,479460.39999999997]
["2019-08-19T23:08:30.000000000","2019-08-20T06:08:30.000000000",1017,476266.7]
["2019-08-19T23:08:30.000000000","2019-08-20T06:08:30.000000000",1020,2854256.0]
["2019-08-19T23:08:30.000000000","2019-08-20T06:08:30.000000000",1133,955.6667]
["2019-08-19T23:08:45.000000000","2019-08-20T06:08:45.000000000",1022,0.05110988]
["2019-08-19T23:08:45.000000000","2019-08-20T06:08:45.000000000",1130,788127442.0416]
["2019-08-19T23:09:00.000000000","2019-08-20T06:09:00.000000000",1021,276.1592]
["2019-08-19T23:09:00.000000000","2019-08-20T06:09:00.000000000",1016,478300.0]
["2019-08-19T23:09:15.000000000","2019-08-20T06:09:15.000000000",1019,30500.0]
["2019-08-19T23:09:15.000000000","2019-08-20T06:09:15.000000000",1018,479502.1]
["2019-08-19T23:09:30.000000000","2019-08-20T06:09:30.000000000",1017,477733.3]
["2019-08-19T23:09:30.000000000","2019-08-20T06:09:30.000000000",1020,2854256.0]
["2019-08-19T23:09:30.000000000","2019-08-20T06:09:30.000000000",1133,957.3166]
["2019-08-19T23:09:45.000000000","2019-08-20T06:09:45.000000000",1022,0.0]
["2019-08-19T23:09:45.000000000","2019-08-20T06:09:45.000000000",1130,788330379.6432]
["2019-08-19T23:10:00.000000000","2019-08-20T06:10:00.000000000",1021,276.2036]
["2019-08-19T23:10:00.000000000","2019-08-20T06:10:00.000000000",1016,478200.0]
["2019-08-19T23:10:15.000000000","2019-08-20T06:10:15.000000000",1019,30446.75]
["2019-08-19T23:10:15.000000000","2019-08-20T06:10:15.000000000",1018,479518.7]
["2019-08-19T23:10:30.000000000","2019-08-20T06:10:30.000000000",1017,477857.1]
["2019-08-19T23:10:30.000000000","2019-08-20T06:10:30.000000000",1020,2854256.0]
["2019-08-19T23:10:45.000000000","2019-08-20T06:10:45.000000000",1017,476266.7]
["2019-08-19T23:10:45.000000000","2019-08-20T06:10:45.000000000",1020,2854256.0]
["2019-08-19T23:10:45.000000000","2019-08-20T06:10:45.000000000",1133,955.7709]
["2019-08-19T23:11:00.000000000","2019-08-20T06:11:00.000000000",1022,0.06888723]
["2019-08-19T23:11:00.000000000","2019-08-20T06:11:00.000000000",1130,788457108.6096]
["2019-08-19T23:11:15.000000000","2019-08-20T06:11:15.000000000",1021,276.3124]
["2019-08-19T23:11:15.000000000","2019-08-20T06:11:15.000000000",1016,478400.0]
["2019-08-19T23:11:30.000000000","2019-08-20T06:11:30.000000000",1019,30400.15]
["2019-08-19T23:11:30.000000000","2019-08-20T06:11:30.000000000",1018,479787.5]
["2019-08-19T23:11:45.000000000","2019-08-20T06:11:45.000000000",1017,478000.0]
["2019-08-19T23:11:45.000000000","2019-08-20T06:11:45.000000000",1020,2854256.0]
["2019-08-19T23:11:45.000000000","2019-08-20T06:11:45.000000000",1133,957.7208]
["2019-08-19T23:12:00.000000000","2019-08-20T06:12:00.000000000",1022,0.06666507]
["2019-08-19T23:12:00.000000000","2019-08-20T06:12:00.000000000",1130,788552155.3344]
["2019-08-19T23:12:15.000000000","2019-08-20T06:12:15.000000000",1021,276.2213]
["2019-08-19T23:12:15.000000000","2019-08-20T06:12:15.000000000",1016,478000.0]
["2019-08-19T23:12:30.000000000","2019-08-20T06:12:30.000000000",1019,30400.15]
["2019-08-19T23:12:30.000000000","2019-08-20T06:12:30.000000000",1018,478872.9]
["2019-08-19T23:12:45.000000000","2019-08-20T06:12:45.000000000",1017,476000.0]
["2019-08-19T23:12:45.000000000","2019-08-20T06:12:45.000000000",1020,2854256.0]
["2019-08-19T23:12:45.000000000","2019-08-20T06:12:45.000000000",1133,952.8333]
["2019-08-19T23:13:00.000000000","2019-08-20T06:13:00.000000000",1022,0.01555518]
["2019-08-19T23:13:00.000000000","2019-08-20T06:13:00.000000000",1130,786315274.9072]
["2019-08-19T23:13:15.000000000","2019-08-20T06:13:15.000000000",1021,275.118]
["2019-08-19T23:13:15.000000000","2019-08-20T06:13:15.000000000",1016,476500.0]
["2019-08-19T23:13:30.000000000","2019-08-20T06:13:30.000000000",1019,30400.15]
["2019-08-19T23:13:30.000000000","2019-08-20T06:13:30.000000000",1018,477445.80000000005]
["2019-08-19T23:13:45.000000000","2019-08-20T06:13:45.000000000",1017,474266.7]
["2019-08-19T23:13:45.000000000","2019-08-20T06:13:45.000000000",1020,2854256.0]
["2019-08-19T23:13:45.000000000","2019-08-20T06:13:45.000000000",1133,951.6354]
["2019-08-19T23:14:00.000000000","2019-08-20T06:14:00.000000000",1022,0.03333253]
["2019-08-19T23:14:00.000000000","2019-08-20T06:14:00.000000000",1130,784560192.8928]
["2019-08-19T23:14:15.000000000","2019-08-20T06:14:15.000000000",1021,274.805]
["2019-08-19T23:14:15.000000000","2019-08-20T06:14:15.000000000",1016,476100.0]
["2019-08-19T23:14:30.000000000","2019-08-20T06:14:30.000000000",1019,30300.05]
["2019-08-19T23:14:30.000000000","2019-08-20T06:14:30.000000000",1018,477406.3]
["2019-08-19T23:14:45.000000000","2019-08-20T06:14:45.000000000",1017,474000.0]
["2019-08-19T23:14:45.000000000","2019-08-20T06:14:45.000000000",1020,2854256.0]
["2019-08-19T23:14:45.000000000","2019-08-20T06:14:45.000000000",1133,951.4167]
["2019-08-19T23:15:00.000000000","2019-08-20T06:15:00.000000000",1022,0.06666507]
["2019-08-19T23:15:00.000000000","2019-08-20T06:15:00.000000000",1130,784553913.5296]
["2019-08-19T23:15:15.000000000","2019-08-20T06:15:15.000000000",1021,274.7894]
["2019-08-19T23:15:15.000000000","2019-08-20T06:15:15.000000000",1016,476200.0]
["2019-08-19T23:15:30.000000000","2019-08-20T06:15:30.000000000",1019,30300.05]
["2019-08-19T23:15:30.000000000","2019-08-20T06:15:30.000000000",1018,477162.5]
["2019-08-19T23:15:45.000000000","2019-08-20T06:15:45.000000000",1017,474000.0]
["2019-08-19T23:15:45.000000000","2019-08-20T06:15:45.000000000",1020,2854256.0]
["2019-08-19T23:15:45.000000000","2019-08-20T06:15:45.000000000",1133,951.2104]
["2019-08-19T23:16:00.000000000","2019-08-20T06:16:00.000000000",1022,0.0]
["2019-08-19T23:16:00.000000000","2019-08-20T06:16:00.000000000",1130,784598439.9232]
["2019-08-19T23:16:15.000000000","2019-08-20T06:16:15.000000000",1021,274.8427]
["2019-08-19T23:16:15.000000000","2019-08-20T06:16:15.000000000",1016,476300.0]
["2019-08-19T23:16:30.000000000","2019-08-20T06:16:30.000000000",1019,30300.05]
["2019-08-19T23:16:30.000000000","2019-08-20T06:16:30.000000000",1018,477470.8]
["2019-08-19T23:16:45.000000000","2019-08-20T06:16:45.000000000",1017,474000.0]
["2019-08-19T23:16:45.000000000","2019-08-20T06:16:45.000000000",1020,2854256.0]
["2019-08-19T23:16:45.000000000","2019-08-20T06:16:45.000000000",1133,951.425]
["2019-08-19T23:17:00.000000000","2019-08-20T06:17:00.000000000",1022,0.0]
["2019-08-19T23:17:00.000000000","2019-08-20T06:17:00.000000000",1130,784908697.5504]
["2019-08-19T23:17:15.000000000","2019-08-20T06:17:15.000000000",1021,274.9515]
["2019-08-19T23:17:15.000000000","2019-08-20T06:17:15.000000000",1016,476300.0]
["2019-08-19T23:17:30.000000000","2019-08-20T06:17:30.000000000",1019,30300.05]
["2019-08-19T23:17:30.000000000","2019-08-20T06:17:30.000000000",1018,477629.2]
["2019-08-19T23:17:45.000000000","2019-08-20T06:17:45.000000000",1017,474266.7]
["2019-08-19T23:17:45.000000000","2019-08-20T06:17:45.000000000",1020,2854256.0]
["2019-08-19T23:17:45.000000000","2019-08-20T06:17:45.000000000",1133,951.725]
["2019-08-19T23:18:00.000000000","2019-08-20T06:18:00.000000000",1022,0.0]
["2019-08-19T23:18:00.000000000","2019-08-20T06:18:00.000000000",1130,784990900.1232]
["2019-08-19T23:18:15.000000000","2019-08-20T06:18:15.000000000",1021,274.9892]
["2019-08-19T23:18:15.000000000","2019-08-20T06:18:15.000000000",1016,476100.0]
["2019-08-19T23:18:30.000000000","2019-08-20T06:18:30.000000000",1019,30246.8]
["2019-08-19T23:18:30.000000000","2019-08-20T06:18:30.000000000",1018,477377.1]
["2019-08-19T23:18:45.000000000","2019-08-20T06:18:45.000000000",1017,474000.0]
["2019-08-19T23:18:45.000000000","2019-08-20T06:18:45.000000000",1020,2854256.0]
["2019-08-19T23:18:45.000000000","2019-08-20T06:18:45.000000000",1133,951.3771]
["2019-08-19T23:19:00.000000000","2019-08-20T06:19:00.000000000",1022,0.01777735]
["2019-08-19T23:19:00.000000000","2019-08-20T06:19:00.000000000",1130,784946659.1552]
["2019-08-19T23:19:15.000000000","2019-08-20T06:19:15.000000000",1021,274.9893]
["2019-08-19T23:19:15.000000000","2019-08-20T06:19:15.000000000",1016,476200.0]
["2019-08-19T23:19:30.000000000","2019-08-20T06:19:30.000000000",1019,30200.199999999997]
["2019-08-19T23:19:30.000000000","2019-08-20T06:19:30.000000000",1018,477500.0]
["2019-08-19T23:19:45.000000000","2019-08-20T06:19:45.000000000",1017,474266.7]
["2019-08-19T23:19:45.000000000","2019-08-20T06:19:45.000000000",1020,2854256.0]
["2019-08-19T23:19:45.000000000","2019-08-20T06:19:45.000000000",1133,951.7771]
["2019-08-19T23:20:00.000000000","2019-08-20T06:20:00.000000000",1022,0.06666507]
["2019-08-19T23:20:00.000000000","2019-08-20T06:20:00.000000000",1130,784610998.6496]
["2019-08-19T23:20:15.000000000","2019-08-20T06:20:15.000000000",1021,274.9626]
["2019-08-19T23:20:15.000000000","2019-08-20T06:20:15.000000000",1016,476400.0]
["2019-08-19T23:20:30.000000000","2019-08-20T06:20:30.000000000",1019,30200.199999999997]
["2019-08-19T23:20:30.000000000","2019-08-20T06:20:30.000000000",1018,477356.3]
["2019-08-19T23:20:45.000000000","2019-08-20T06:20:45.000000000",1017,475733.3]
["2019-08-19T23:20:45.000000000","2019-08-20T06:20:45.000000000",1020,2854256.0]
["2019-08-19T23:20:45.000000000","2019-08-20T06:20:45.000000000",1133,953.1396]
["2019-08-19T23:21:00.000000000","2019-08-20T06:21:00.000000000",1022,0.01777735]
["2019-08-19T23:21:00.000000000","2019-08-20T06:21:00.000000000",1130,784820215.6144]
["2019-08-19T23:21:15.000000000","2019-08-20T06:21:15.000000000",1021,275.0403]
["2019-08-19T23:21:15.000000000","2019-08-20T06:21:15.000000000",1016,476400.0]
["2019-08-19T23:21:30.000000000","2019-08-20T06:21:30.000000000",1019,30146.809999999998]
["2019-08-19T23:21:30.000000000","2019-08-20T06:21:30.000000000",1018,477375.0]
["2019-08-19T23:21:45.000000000","2019-08-20T06:21:45.000000000",1017,476000.0]
["2019-08-19T23:21:45.000000000","2019-08-20T06:21:45.000000000",1020,2854256.0]
["2019-08-19T23:21:45.000000000","2019-08-20T06:21:45.000000000",1133,953.3979]
["2019-08-19T23:22:00.000000000","2019-08-20T06:22:00.000000000",1022,0.0355547]
["2019-08-19T23:22:00.000000000","2019-08-20T06:22:00.000000000",1130,784940379.792]
["2019-08-19T23:22:15.000000000","2019-08-20T06:22:15.000000000",1021,274.9916]
["2019-08-19T23:22:15.000000000","2019-08-20T06:22:15.000000000",1016,476400.0]
["2019-08-19T23:22:30.000000000","2019-08-20T06:22:30.000000000",1019,30100.100000000002]
["2019-08-19T23:22:30.000000000","2019-08-20T06:22:30.000000000",1018,477466.7]
["2019-08-19T23:22:45.000000000","2019-08-20T06:22:45.000000000",1017,474266.7]
["2019-08-19T23:22:45.000000000","2019-08-20T06:22:45.000000000",1020,2854256.0]
["2019-08-19T23:22:45.000000000","2019-08-20T06:22:45.000000000",1133,951.8355]
["2019-08-19T23:23:00.000000000","2019-08-20T06:23:00.000000000",1022,0.01777735]
["2019-08-19T23:23:00.000000000","2019-08-20T06:23:00.000000000",1130,784984620.76]
["2019-08-19T23:23:15.000000000","2019-08-20T06:23:15.000000000",1021,275.0448]
["2019-08-19T23:23:15.000000000","2019-08-20T06:23:15.000000000",1016,476200.0]
["2019-08-19T23:23:30.000000000","2019-08-20T06:23:30.000000000",1019,30100.100000000002]
["2019-08-19T23:23:30.000000000","2019-08-20T06:23:30.000000000",1018,477606.3]
["2019-08-19T23:23:45.000000000","2019-08-20T06:23:45.000000000",1017,475733.3]
["2019-08-19T23:23:45.000000000","2019-08-20T06:23:45.000000000",1020,2854256.0]
["2019-08-19T23:23:45.000000000","2019-08-20T06:23:45.000000000",1133,953.275]
["2019-08-19T23:24:00.000000000","2019-08-20T06:24:00.000000000",1022,0.04888771]
["2019-08-19T23:24:00.000000000","2019-08-20T06:24:00.000000000",1130,784642395.4656]
["2019-08-19T23:24:15.000000000","2019-08-20T06:24:15.000000000",1021,274.8249]
["2019-08-19T23:24:15.000000000","2019-08-20T06:24:15.000000000",1016,476500.0]
["2019-08-19T23:24:30.000000000","2019-08-20T06:24:30.000000000",1019,30100.100000000002]
["2019-08-19T23:24:30.000000000","2019-08-20T06:24:30.000000000",1018,477562.5]
["2019-08-19T23:24:45.000000000","2019-08-20T06:24:45.000000000",1017,476000.0]
["2019-08-19T23:24:45.000000000","2019-08-20T06:24:45.000000000",1020,2854256.0]
["2019-08-19T23:24:45.000000000","2019-08-20T06:24:45.000000000",1133,953.4708]
["2019-08-19T23:25:00.000000000","2019-08-20T06:25:00.000000000",1022,0.01777735]
["2019-08-19T23:25:00.000000000","2019-08-20T06:25:00.000000000",1130,784934100.4288]
["2019-08-19T23:25:15.000000000","2019-08-20T06:25:15.000000000",1021,274.976]
["2019-08-19T23:25:15.000000000","2019-08-20T06:25:15.000000000",1016,476300.0]
["2019-08-19T23:25:30.000000000","2019-08-20T06:25:30.000000000",1019,30000.0]
["2019-08-19T23:25:30.000000000","2019-08-20T06:25:30.000000000",1018,477564.6]
["2019-08-19T23:25:45.000000000","2019-08-20T06:25:45.000000000",1017,476000.0]
["2019-08-19T23:25:45.000000000","2019-08-20T06:25:45.000000000",1020,2854256.0]
["2019-08-19T23:25:45.000000000","2019-08-20T06:25:45.000000000",1133,953.7938]
["2019-08-19T23:26:00.000000000","2019-08-20T06:26:00.000000000",1022,0.01555518]
["2019-08-19T23:26:00.000000000","2019-08-20T06:26:00.000000000",1130,785181278.9984]
["2019-08-19T23:26:15.000000000","2019-08-20T06:26:15.000000000",1021,274.9493]
["2019-08-19T23:26:15.000000000","2019-08-20T06:26:15.000000000",1016,476400.0]
["2019-08-19T23:26:30.000000000","2019-08-20T06:26:30.000000000",1019,29900.15]
["2019-08-19T23:26:30.000000000","2019-08-20T06:26:30.000000000",1018,477822.9]
["2019-08-19T23:26:45.000000000","2019-08-20T06:26:45.000000000",1017,476000.0]
["2019-08-19T23:26:45.000000000","2019-08-20T06:26:45.000000000",1020,2854256.0]
["2019-08-19T23:26:45.000000000","2019-08-20T06:26:45.000000000",1133,952.5083]
["2019-08-19T23:27:00.000000000","2019-08-20T06:27:00.000000000",1022,0.06888723]
["2019-08-19T23:27:00.000000000","2019-08-20T06:27:00.000000000",1130,785434736.9312]
["2019-08-19T23:27:15.000000000","2019-08-20T06:27:15.000000000",1021,275.2579]
["2019-08-19T23:27:15.000000000","2019-08-20T06:27:15.000000000",1016,476600.0]
["2019-08-19T23:27:30.000000000","2019-08-20T06:27:30.000000000",1019,29900.15]
["2019-08-19T23:27:30.000000000","2019-08-20T06:27:30.000000000",1018,477817.0]
["2019-08-19T23:27:45.000000000","2019-08-20T06:27:45.000000000",1019,29900.15]
["2019-08-19T23:27:45.000000000","2019-08-20T06:27:45.000000000",1018,477797.9]
["2019-08-19T23:28:00.000000000","2019-08-20T06:28:00.000000000",1017,476000.0]
["2019-08-19T23:28:00.000000000","2019-08-20T06:28:00.000000000",1020,2854256.0]
["2019-08-19T23:28:00.000000000","2019-08-20T06:28:00.000000000",1133,953.6896]
["2019-08-19T23:28:15.000000000","2019-08-20T06:28:15.000000000",1022,0.0355547]
["2019-08-19T23:28:15.000000000","2019-08-20T06:28:15.000000000",1130,785073388.1216]
["2019-08-19T23:28:30.000000000","2019-08-20T06:28:30.000000000",1021,274.9914]
["2019-08-19T23:28:30.000000000","2019-08-20T06:28:30.000000000",1016,477000.0]
["2019-08-19T23:28:45.000000000","2019-08-20T06:28:45.000000000",1019,29900.15]
["2019-08-19T23:28:45.000000000","2019-08-20T06:28:45.000000000",1018,476614.6]
["2019-08-19T23:29:00.000000000","2019-08-20T06:29:00.000000000",1017,476000.0]
["2019-08-19T23:29:00.000000000","2019-08-20T06:29:00.000000000",1020,2854256.0]
["2019-08-19T23:29:00.000000000","2019-08-20T06:29:00.000000000",1133,953.4396]
["2019-08-19T23:29:15.000000000","2019-08-20T06:29:15.000000000",1022,0.05333205]
["2019-08-19T23:29:15.000000000","2019-08-20T06:29:15.000000000",1130,785390210.5376]
["2019-08-19T23:29:30.000000000","2019-08-20T06:29:30.000000000",1021,275.3289]
["2019-08-19T23:29:30.000000000","2019-08-20T06:29:30.000000000",1016,477600.0]
["2019-08-19T23:29:45.000000000","2019-08-20T06:29:45.000000000",1019,29900.15]
["2019-08-19T23:29:45.000000000","2019-08-20T06:29:45.000000000",1018,477362.5]
["2019-08-19T23:30:00.000000000","2019-08-20T06:30:00.000000000",1017,476000.0]
["2019-08-19T23:30:00.000000000","2019-08-20T06:30:00.000000000",1020,2854256.0]
["2019-08-19T23:30:00.000000000","2019-08-20T06:30:00.000000000",1133,952.6208]
["2019-08-19T23:30:15.000000000","2019-08-20T06:30:15.000000000",1022,0.01555518]
["2019-08-19T23:30:15.000000000","2019-08-20T06:30:15.000000000",1130,786081225.9152]
["2019-08-19T23:30:30.000000000","2019-08-20T06:30:30.000000000",1021,275.4267]
["2019-08-19T23:30:30.000000000","2019-08-20T06:30:30.000000000",1016,477400.0]
["2019-08-19T23:30:45.000000000","2019-08-20T06:30:45.000000000",1019,29900.15]
["2019-08-19T23:30:45.000000000","2019-08-20T06:30:45.000000000",1018,476320.80000000005]
["2019-08-19T23:31:00.000000000","2019-08-20T06:31:00.000000000",1017,476000.0]
["2019-08-19T23:31:00.000000000","2019-08-20T06:31:00.000000000",1020,2854256.0]
["2019-08-19T23:31:00.000000000","2019-08-20T06:31:00.000000000",1133,952.4271]
["2019-08-19T23:31:15.000000000","2019-08-20T06:31:15.000000000",1022,0.03111036]
["2019-08-19T23:31:15.000000000","2019-08-20T06:31:15.000000000",1130,786473971.5408]
["2019-08-19T23:31:30.000000000","2019-08-20T06:31:30.000000000",1021,275.5732]
["2019-08-19T23:31:30.000000000","2019-08-20T06:31:30.000000000",1016,477600.0]
["2019-08-19T23:31:45.000000000","2019-08-20T06:31:45.000000000",1019,29800.05]
["2019-08-19T23:31:45.000000000","2019-08-20T06:31:45.000000000",1018,476443.8]
["2019-08-19T23:32:00.000000000","2019-08-20T06:32:00.000000000",1017,476000.0]
["2019-08-19T23:32:00.000000000","2019-08-20T06:32:00.000000000",1020,2854256.0]
["2019-08-19T23:32:00.000000000","2019-08-20T06:32:00.000000000",1133,952.3312]
["2019-08-19T23:32:15.000000000","2019-08-20T06:32:15.000000000",1022,0.01555518]
["2019-08-19T23:32:15.000000000","2019-08-20T06:32:15.000000000",1130,786182552.0032]
["2019-08-19T23:32:30.000000000","2019-08-20T06:32:30.000000000",1021,275.3511]
["2019-08-19T23:32:30.000000000","2019-08-20T06:32:30.000000000",1016,477300.0]
["2019-08-19T23:32:45.000000000","2019-08-20T06:32:45.000000000",1019,29800.05]
["2019-08-19T23:32:45.000000000","2019-08-20T06:32:45.000000000",1018,476225.0]
["2019-08-19T23:33:00.000000000","2019-08-20T06:33:00.000000000",1017,476000.0]
["2019-08-19T23:33:00.000000000","2019-08-20T06:33:00.000000000",1020,2854256.0]
["2019-08-19T23:33:00.000000000","2019-08-20T06:33:00.000000000",1133,952.1354]
["2019-08-19T23:33:15.000000000","2019-08-20T06:33:15.000000000",1022,0.01555518]
["2019-08-19T23:33:15.000000000","2019-08-20T06:33:15.000000000",1130,786061816.9744]
["2019-08-19T23:33:30.000000000","2019-08-20T06:33:30.000000000",1021,275.4332]
["2019-08-19T23:33:30.000000000","2019-08-20T06:33:30.000000000",1016,477400.0]
["2019-08-19T23:33:45.000000000","2019-08-20T06:33:45.000000000",1019,29746.8]
["2019-08-19T23:33:45.000000000","2019-08-20T06:33:45.000000000",1018,476120.8]
["2019-08-19T23:34:00.000000000","2019-08-20T06:34:00.000000000",1017,476000.0]
["2019-08-19T23:34:00.000000000","2019-08-20T06:34:00.000000000",1020,2854256.0]
["2019-08-19T23:34:00.000000000","2019-08-20T06:34:00.000000000",1133,952.2917]
["2019-08-19T23:34:15.000000000","2019-08-20T06:34:15.000000000",1022,0.0]
["2019-08-19T23:34:15.000000000","2019-08-20T06:34:15.000000000",1130,786549894.7504]
["2019-08-19T23:34:30.000000000","2019-08-20T06:34:30.000000000",1021,275.4532]
["2019-08-19T23:34:30.000000000","2019-08-20T06:34:30.000000000",1016,477200.0]
["2019-08-19T23:34:45.000000000","2019-08-20T06:34:45.000000000",1019,29746.8]
["2019-08-19T23:34:45.000000000","2019-08-20T06:34:45.000000000",1018,476141.7]
["2019-08-19T23:35:00.000000000","2019-08-20T06:35:00.000000000",1017,476000.0]
["2019-08-19T23:35:00.000000000","2019-08-20T06:35:00.000000000",1020,2854256.0]
["2019-08-19T23:35:00.000000000","2019-08-20T06:35:00.000000000",1133,952.2396]
["2019-08-19T23:35:15.000000000","2019-08-20T06:35:15.000000000",1022,0.03333253]
["2019-08-19T23:35:15.000000000","2019-08-20T06:35:15.000000000",1130,786169707.8512]
["2019-08-19T23:35:30.000000000","2019-08-20T06:35:30.000000000",1021,275.4088]
["2019-08-19T23:35:30.000000000","2019-08-20T06:35:30.000000000",1016,477500.0]
["2019-08-19T23:35:45.000000000","2019-08-20T06:35:45.000000000",1019,29700.199999999997]
["2019-08-19T23:35:45.000000000","2019-08-20T06:35:45.000000000",1018,476343.8]
["2019-08-19T23:36:00.000000000","2019-08-20T06:36:00.000000000",1017,476000.0]
["2019-08-19T23:36:00.000000000","2019-08-20T06:36:00.000000000",1020,2854256.0]
["2019-08-19T23:36:00.000000000","2019-08-20T06:36:00.000000000",1133,952.5042]
["2019-08-19T23:36:15.000000000","2019-08-20T06:36:15.000000000",1022,0.01555518]
["2019-08-19T23:36:15.000000000","2019-08-20T06:36:15.000000000",1130,786739988.2]
["2019-08-19T23:36:30.000000000","2019-08-20T06:36:30.000000000",1021,275.6086]
["2019-08-19T23:36:30.000000000","2019-08-20T06:36:30.000000000",1016,477700.0]
["2019-08-19T23:36:45.000000000","2019-08-20T06:36:45.000000000",1019,29700.199999999997]
["2019-08-19T23:36:45.000000000","2019-08-20T06:36:45.000000000",1018,476527.10000000003]
["2019-08-19T23:37:00.000000000","2019-08-20T06:37:00.000000000",1017,476000.0]
["2019-08-19T23:37:00.000000000","2019-08-20T06:37:00.000000000",1020,2854256.0]
["2019-08-19T23:37:00.000000000","2019-08-20T06:37:00.000000000",1133,952.5604]
["2019-08-19T23:37:15.000000000","2019-08-20T06:37:15.000000000",1022,0.05333205]
["2019-08-19T23:37:15.000000000","2019-08-20T06:37:15.000000000",1130,787050245.8272]
["2019-08-19T23:37:30.000000000","2019-08-20T06:37:30.000000000",1021,275.7707]
["2019-08-19T23:37:30.000000000","2019-08-20T06:37:30.000000000",1016,477700.0]
["2019-08-19T23:37:45.000000000","2019-08-20T06:37:45.000000000",1019,29700.199999999997]
["2019-08-19T23:37:45.000000000","2019-08-20T06:37:45.000000000",1018,476339.60000000003]
["2019-08-19T23:38:00.000000000","2019-08-20T06:38:00.000000000",1017,476000.0]
["2019-08-19T23:38:00.000000000","2019-08-20T06:38:00.000000000",1020,2854256.0]
["2019-08-19T23:38:00.000000000","2019-08-20T06:38:00.000000000",1133,952.5333]
["2019-08-19T23:38:15.000000000","2019-08-20T06:38:15.000000000",1022,0.02857074]
["2019-08-19T23:38:15.000000000","2019-08-20T06:38:15.000000000",1133,952.3795]
["2019-08-19T23:38:30.000000000","2019-08-20T06:38:30.000000000",1022,0.0]
["2019-08-19T23:38:30.000000000","2019-08-20T06:38:30.000000000",1130,786511933.1456]
["2019-08-19T23:38:45.000000000","2019-08-20T06:38:45.000000000",1021,275.6108]
["2019-08-19T23:38:45.000000000","2019-08-20T06:38:45.000000000",1016,477700.0]
["2019-08-19T23:39:00.000000000","2019-08-20T06:39:00.000000000",1019,29700.199999999997]
["2019-08-19T23:39:00.000000000","2019-08-20T06:39:00.000000000",1018,476429.19999999995]
["2019-08-19T23:39:15.000000000","2019-08-20T06:39:15.000000000",1017,476000.0]
["2019-08-19T00:00:00.000000000","2019-08-19T07:00:00.000000000",1021,275.1535]
["2019-08-19T00:00:00.000000000","2019-08-19T07:00:00.000000000",1016,476500.0]
["2019-08-19T00:00:15.000000000","2019-08-19T07:00:15.000000000",1019,27400.15]
["2019-08-19T00:00:15.000000000","2019-08-19T07:00:15.000000000",1018,476631.3]
["2019-08-19T00:00:30.000000000","2019-08-19T07:00:30.000000000",1017,476000.0]
["2019-08-19T00:00:30.000000000","2019-08-19T07:00:30.000000000",1020,2852823.0]
["2019-08-19T00:00:30.000000000","2019-08-19T07:00:30.000000000",1133,953.4167]
["2019-08-19T00:00:45.000000000","2019-08-19T07:00:45.000000000",1022,0.08444241]
["2019-08-19T00:00:45.000000000","2019-08-19T07:00:45.000000000",1130,785477170.9059]
["2019-08-19T00:01:00.000000000","2019-08-19T07:01:00.000000000",1021,275.2956]
["2019-08-19T00:01:00.000000000","2019-08-19T07:01:00.000000000",1016,477300.0]
["2019-08-19T00:01:15.000000000","2019-08-19T07:01:15.000000000",1019,27300.05]
["2019-08-19T00:01:15.000000000","2019-08-19T07:01:15.000000000",1018,476241.69999999995]
["2019-08-19T00:01:30.000000000","2019-08-19T07:01:30.000000000",1017,476000.0]
["2019-08-19T00:01:30.000000000","2019-08-19T07:01:30.000000000",1020,2852823.0]
["2019-08-19T00:01:30.000000000","2019-08-19T07:01:30.000000000",1133,952.25]
["2019-08-19T00:01:45.000000000","2019-08-19T07:01:45.000000000",1022,0.03333253]
["2019-08-19T00:01:45.000000000","2019-08-19T07:01:45.000000000",1130,785357067.0576]
["2019-08-19T00:02:00.000000000","2019-08-19T07:02:00.000000000",1021,275.3445]
["2019-08-19T00:02:00.000000000","2019-08-19T07:02:00.000000000",1016,477100.0]
["2019-08-19T00:02:15.000000000","2019-08-19T07:02:15.000000000",1019,27300.05]
["2019-08-19T00:02:15.000000000","2019-08-19T07:02:15.000000000",1018,477356.3]
["2019-08-19T00:02:30.000000000","2019-08-19T07:02:30.000000000",1017,476000.0]
["2019-08-19T00:02:30.000000000","2019-08-19T07:02:30.000000000",1020,2852823.0]
["2019-08-19T00:02:30.000000000","2019-08-19T07:02:30.000000000",1133,952.5438]
["2019-08-19T00:02:45.000000000","2019-08-19T07:02:45.000000000",1022,0.03333253]
["2019-08-19T00:02:45.000000000","2019-08-19T07:02:45.000000000",1130,785350505.5647]
["2019-08-19T00:03:00.000000000","2019-08-19T07:03:00.000000000",1021,275.3644]
["2019-08-19T00:03:00.000000000","2019-08-19T07:03:00.000000000",1016,477200.0]
["2019-08-19T00:03:15.000000000","2019-08-19T07:03:15.000000000",1019,27300.05]
["2019-08-19T00:03:15.000000000","2019-08-19T07:03:15.000000000",1018,477706.2]
["2019-08-19T00:03:30.000000000","2019-08-19T07:03:30.000000000",1017,476000.0]
["2019-08-19T00:03:30.000000000","2019-08-19T07:03:30.000000000",1020,2852823.0]
["2019-08-19T00:03:30.000000000","2019-08-19T07:03:30.000000000",1133,952.8604]
["2019-08-19T00:03:45.000000000","2019-08-19T07:03:45.000000000",1022,0.01555518]
["2019-08-19T00:03:45.000000000","2019-08-19T07:03:45.000000000",1130,785882557.0542]
["2019-08-19T00:04:00.000000000","2019-08-19T07:04:00.000000000",1021,275.4732]
["2019-08-19T00:04:00.000000000","2019-08-19T07:04:00.000000000",1016,477400.0]
["2019-08-19T00:04:15.000000000","2019-08-19T07:04:15.000000000",1019,27300.05]
["2019-08-19T00:04:15.000000000","2019-08-19T07:04:15.000000000",1018,476945.80000000005]
["2019-08-19T00:04:30.000000000","2019-08-19T07:04:30.000000000",1017,476000.0]
["2019-08-19T00:04:30.000000000","2019-08-19T07:04:30.000000000",1020,2852823.0]
["2019-08-19T00:04:30.000000000","2019-08-19T07:04:30.000000000",1133,954.1104]
["2019-08-19T00:04:45.000000000","2019-08-19T07:04:45.000000000",1022,0.01555518]
["2019-08-19T00:04:45.000000000","2019-08-19T07:04:45.000000000",1130,786592054.1343]
["2019-08-19T00:05:00.000000000","2019-08-19T07:05:00.000000000",1021,275.6353]
["2019-08-19T00:05:00.000000000","2019-08-19T07:05:00.000000000",1016,477700.0]
["2019-08-19T00:05:15.000000000","2019-08-19T07:05:15.000000000",1019,27300.05]
["2019-08-19T00:05:15.000000000","2019-08-19T07:05:15.000000000",1018,478625.0]
["2019-08-19T00:05:30.000000000","2019-08-19T07:05:30.000000000",1017,476000.0]
["2019-08-19T00:05:30.000000000","2019-08-19T07:05:30.000000000",1020,2852823.0]
["2019-08-19T00:05:30.000000000","2019-08-19T07:05:30.000000000",1133,954.5104]
["2019-08-19T00:05:45.000000000","2019-08-19T07:05:45.000000000",1022,0.01555518]
["2019-08-19T00:05:45.000000000","2019-08-19T07:05:45.000000000",1130,786598330.3449]
["2019-08-19T00:06:00.000000000","2019-08-19T07:06:00.000000000",1021,275.7396]
["2019-08-19T00:06:00.000000000","2019-08-19T07:06:00.000000000",1016,477700.0]
["2019-08-19T00:06:15.000000000","2019-08-19T07:06:15.000000000",1019,27300.05]
["2019-08-19T00:06:15.000000000","2019-08-19T07:06:15.000000000",1018,478579.2]
["2019-08-19T00:06:30.000000000","2019-08-19T07:06:30.000000000",1017,476000.0]
["2019-08-19T00:06:30.000000000","2019-08-19T07:06:30.000000000",1020,2852823.0]
["2019-08-19T00:06:30.000000000","2019-08-19T07:06:30.000000000",1133,954.6771]
["2019-08-19T00:06:45.000000000","2019-08-19T07:06:45.000000000",1022,0.0999976]
["2019-08-19T00:06:45.000000000","2019-08-19T07:06:45.000000000",1130,786592054.1343]
["2019-08-19T00:07:00.000000000","2019-08-19T07:07:00.000000000",1021,275.7241]
["2019-08-19T00:07:00.000000000","2019-08-19T07:07:00.000000000",1016,477700.0]
["2019-08-19T00:07:15.000000000","2019-08-19T07:07:15.000000000",1019,27300.05]
["2019-08-19T00:07:15.000000000","2019-08-19T07:07:15.000000000",1018,478795.8]
["2019-08-19T00:07:30.000000000","2019-08-19T07:07:30.000000000",1017,476000.0]
["2019-08-19T00:07:30.000000000","2019-08-19T07:07:30.000000000",1020,2852823.0]
["2019-08-19T00:07:30.000000000","2019-08-19T07:07:30.000000000",1133,954.8813]
["2019-08-19T00:07:45.000000000","2019-08-19T07:07:45.000000000",1022,0.06666507]
["2019-08-19T00:07:45.000000000","2019-08-19T07:07:45.000000000",1130,786560387.799]
["2019-08-19T00:08:00.000000000","2019-08-19T07:08:00.000000000",1021,275.7374]
["2019-08-19T00:08:00.000000000","2019-08-19T07:08:00.000000000",1016,477800.0]
["2019-08-19T00:08:15.000000000","2019-08-19T07:08:15.000000000",1019,27200.199999999997]
["2019-08-19T00:08:15.000000000","2019-08-19T07:08:15.000000000",1018,478739.6]
["2019-08-19T00:08:30.000000000","2019-08-19T07:08:30.000000000",1017,476000.0]
["2019-08-19T00:08:30.000000000","2019-08-19T07:08:30.000000000",1020,2852823.0]
["2019-08-19T00:08:30.000000000","2019-08-19T07:08:30.000000000",1133,954.6104]
["2019-08-19T00:08:45.000000000","2019-08-19T07:08:45.000000000",1022,0.0]
["2019-08-19T00:08:45.000000000","2019-08-19T07:08:45.000000000",1130,786484217.4249]
["2019-08-19T00:09:00.000000000","2019-08-19T07:09:00.000000000",1021,275.6241]
["2019-08-19T00:09:00.000000000","2019-08-19T07:09:00.000000000",1016,477600.0]
["2019-08-19T00:09:15.000000000","2019-08-19T07:09:15.000000000",1019,27200.199999999997]
["2019-08-19T00:09:15.000000000","2019-08-19T07:09:15.000000000",1018,478608.3]
["2019-08-19T00:09:30.000000000","2019-08-19T07:09:30.000000000",1017,476000.0]
["2019-08-19T00:09:30.000000000","2019-08-19T07:09:30.000000000",1020,2852823.0]
["2019-08-19T00:09:30.000000000","2019-08-19T07:09:30.000000000",1133,954.625]
["2019-08-19T00:09:45.000000000","2019-08-19T07:09:45.000000000",1022,0.05333205]
["2019-08-19T00:09:45.000000000","2019-08-19T07:09:45.000000000",1130,786408332.3331]
["2019-08-19T00:10:00.000000000","2019-08-19T07:10:00.000000000",1021,275.7085]
["2019-08-19T00:10:00.000000000","2019-08-19T07:10:00.000000000",1016,477700.0]
["2019-08-19T00:10:15.000000000","2019-08-19T07:10:15.000000000",1019,27200.199999999997]
["2019-08-19T00:10:15.000000000","2019-08-19T07:10:15.000000000",1018,478733.3]
["2019-08-19T00:10:30.000000000","2019-08-19T07:10:30.000000000",1017,476000.0]
["2019-08-19T00:10:30.000000000","2019-08-19T07:10:30.000000000",1020,2852823.0]
["2019-08-19T00:10:30.000000000","2019-08-19T07:10:30.000000000",1133,954.7958]
["2019-08-19T00:10:45.000000000","2019-08-19T07:10:45.000000000",1022,0.01777735]
["2019-08-19T00:10:45.000000000","2019-08-19T07:10:45.000000000",1130,786484217.4249]
["2019-08-19T00:11:00.000000000","2019-08-19T07:11:00.000000000",1021,275.6242]
["2019-08-19T00:11:00.000000000","2019-08-19T07:11:00.000000000",1016,477600.0]
["2019-08-19T00:11:15.000000000","2019-08-19T07:11:15.000000000",1019,27200.199999999997]
["2019-08-19T00:11:15.000000000","2019-08-19T07:11:15.000000000",1018,478664.60000000003]
["2019-08-19T00:11:30.000000000","2019-08-19T07:11:30.000000000",1017,476000.0]
["2019-08-19T00:11:30.000000000","2019-08-19T07:11:30.000000000",1020,2852823.0]
["2019-08-19T00:11:30.000000000","2019-08-19T07:11:30.000000000",1133,953.1437]
["2019-08-19T00:11:45.000000000","2019-08-19T07:11:45.000000000",1022,0.01555518]
["2019-08-19T00:11:45.000000000","2019-08-19T07:11:45.000000000",1130,786496769.8461]
["2019-08-19T00:12:00.000000000","2019-08-19T07:12:00.000000000",1021,275.6907]
["2019-08-19T00:12:00.000000000","2019-08-19T07:12:00.000000000",1016,477500.0]
["2019-08-19T00:12:15.000000000","2019-08-19T07:12:15.000000000",1019,27200.199999999997]
["2019-08-19T00:12:15.000000000","2019-08-19T07:12:15.000000000",1018,477097.89999999997]
["2019-08-19T00:12:30.000000000","2019-08-19T07:12:30.000000000",1017,476000.0]
["2019-08-19T00:12:30.000000000","2019-08-19T07:12:30.000000000",1020,2852823.0]
["2019-08-19T00:12:30.000000000","2019-08-19T07:12:30.000000000",1133,954.1583]
["2019-08-19T00:12:45.000000000","2019-08-19T07:12:45.000000000",1022,0.01777735]
["2019-08-19T00:12:45.000000000","2019-08-19T07:12:45.000000000",1130,786503046.0567]
["2019-08-19T00:13:00.000000000","2019-08-19T07:13:00.000000000",1021,275.6708]
["2019-08-19T00:13:00.000000000","2019-08-19T07:13:00.000000000",1016,477600.0]
["2019-08-19T00:13:15.000000000","2019-08-19T07:13:15.000000000",1019,27200.199999999997]
["2019-08-19T00:13:15.000000000","2019-08-19T07:13:15.000000000",1018,478664.60000000003]
["2019-08-19T00:13:30.000000000","2019-08-19T07:13:30.000000000",1017,476000.0]
["2019-08-19T00:13:30.000000000","2019-08-19T07:13:30.000000000",1020,2852823.0]
["2019-08-19T00:13:30.000000000","2019-08-19T07:13:30.000000000",1133,954.6563]
["2019-08-19T00:13:45.000000000","2019-08-19T07:13:45.000000000",1022,0.01555518]
["2019-08-19T00:13:45.000000000","2019-08-19T07:13:45.000000000",1130,786452836.3719]
["2019-08-19T00:14:00.000000000","2019-08-19T07:14:00.000000000",1021,275.5665]
["2019-08-19T00:14:00.000000000","2019-08-19T07:14:00.000000000",1016,477200.0]
["2019-08-19T00:14:15.000000000","2019-08-19T07:14:15.000000000",1019,27200.199999999997]
["2019-08-19T00:14:15.000000000","2019-08-19T07:14:15.000000000",1018,476606.3]
["2019-08-19T00:14:30.000000000","2019-08-19T07:14:30.000000000",1017,476000.0]
["2019-08-19T00:14:30.000000000","2019-08-19T07:14:30.000000000",1020,2852823.0]
["2019-08-19T00:14:30.000000000","2019-08-19T07:14:30.000000000",1133,954.1688]
["2019-08-19T00:14:45.000000000","2019-08-19T07:14:45.000000000",1022,0.03333253]
["2019-08-19T00:14:45.000000000","2019-08-19T07:14:45.000000000",1130,786041174.013]
["2019-08-19T00:15:00.000000000","2019-08-19T07:15:00.000000000",1021,275.5509]
["2019-08-19T00:15:00.000000000","2019-08-19T07:15:00.000000000",1016,477800.0]
["2019-08-19T00:15:15.000000000","2019-08-19T07:15:15.000000000",1019,27100.100000000002]
["2019-08-19T00:15:15.000000000","2019-08-19T07:15:15.000000000",1018,478647.89999999997]
["2019-08-19T00:15:30.000000000","2019-08-19T07:15:30.000000000",1017,476000.0]
["2019-08-19T00:15:30.000000000","2019-08-19T07:15:30.000000000",1020,2852823.0]
["2019-08-19T00:15:30.000000000","2019-08-19T07:15:30.000000000",1133,954.725]
["2019-08-19T00:15:45.000000000","2019-08-19T07:15:45.000000000",1022,0.0]
["2019-08-19T00:15:45.000000000","2019-08-19T07:15:45.000000000",1130,786585492.6414]
["2019-08-19T00:16:00.000000000","2019-08-19T07:16:00.000000000",1021,275.6729]
["2019-08-19T00:16:00.000000000","2019-08-19T07:16:00.000000000",1016,477700.0]
["2019-08-19T00:16:15.000000000","2019-08-19T07:16:15.000000000",1019,27100.100000000002]
["2019-08-19T00:16:15.000000000","2019-08-19T07:16:15.000000000",1018,477193.8]
["2019-08-19T00:16:30.000000000","2019-08-19T07:16:30.000000000",1017,476000.0]
["2019-08-19T00:16:30.000000000","2019-08-19T07:16:30.000000000",1020,2852823.0]
["2019-08-19T00:16:30.000000000","2019-08-19T07:16:30.000000000",1133,954.0375]
["2019-08-19T00:16:45.000000000","2019-08-19T07:16:45.000000000",1022,0.0644429]
["2019-08-19T00:16:45.000000000","2019-08-19T07:16:45.000000000",1130,786344999.6625]
["2019-08-19T00:17:00.000000000","2019-08-19T07:17:00.000000000",1021,275.6974]
["2019-08-19T00:17:00.000000000","2019-08-19T07:17:00.000000000",1016,477700.0]
["2019-08-19T00:17:15.000000000","2019-08-19T07:17:15.000000000",1019,27100.100000000002]
["2019-08-19T00:17:15.000000000","2019-08-19T07:17:15.000000000",1018,478627.1]
["2019-08-19T00:17:30.000000000","2019-08-19T07:17:30.000000000",1017,476000.0]
["2019-08-19T00:17:30.000000000","2019-08-19T07:17:30.000000000",1020,2852823.0]
["2019-08-19T00:17:30.000000000","2019-08-19T07:17:30.000000000",1133,952.7375]
["2019-08-19T00:17:45.000000000","2019-08-19T07:17:45.000000000",1022,0.06666507]
["2019-08-19T00:17:45.000000000","2019-08-19T07:17:45.000000000",1130,785933337.3036]
["2019-08-19T00:18:00.000000000","2019-08-19T07:18:00.000000000",1021,275.2734]
["2019-08-19T00:18:00.000000000","2019-08-19T07:18:00.000000000",1016,476500.0]
["2019-08-19T00:18:15.000000000","2019-08-19T07:18:15.000000000",1019,27100.100000000002]
["2019-08-19T00:18:15.000000000","2019-08-19T07:18:15.000000000",1018,477395.8]
["2019-08-19T00:18:30.000000000","2019-08-19T07:18:30.000000000",1017,474266.7]
["2019-08-19T00:18:30.000000000","2019-08-19T07:18:30.000000000",1020,2852823.0]
["2019-08-19T00:18:30.000000000","2019-08-19T07:18:30.000000000",1133,951.3959]
["2019-08-19T00:18:45.000000000","2019-08-19T07:18:45.000000000",1022,0.01555518]
["2019-08-19T00:18:45.000000000","2019-08-19T07:18:45.000000000",1130,783843359.1738]
["2019-08-19T00:19:00.000000000","2019-08-19T07:19:00.000000000",1021,274.7561]
["2019-08-19T00:19:00.000000000","2019-08-19T07:19:00.000000000",1016,476200.0]
["2019-08-19T00:19:15.000000000","2019-08-19T07:19:15.000000000",1019,27100.100000000002]
["2019-08-19T00:19:15.000000000","2019-08-19T07:19:15.000000000",1018,477031.3]
["2019-08-19T00:19:30.000000000","2019-08-19T07:19:30.000000000",1017,474000.0]
["2019-08-19T00:19:30.000000000","2019-08-19T07:19:30.000000000",1020,2852823.0]
["2019-08-19T00:19:30.000000000","2019-08-19T07:19:30.000000000",1133,951.2604]
["2019-08-19T00:19:45.000000000","2019-08-19T07:19:45.000000000",1022,0.06666507]
["2019-08-19T00:19:45.000000000","2019-08-19T07:19:45.000000000",1130,783798855.135]
["2019-08-19T00:20:00.000000000","2019-08-19T07:20:00.000000000",1021,274.8271]
["2019-08-19T00:20:00.000000000","2019-08-19T07:20:00.000000000",1016,476100.0]
["2019-08-19T00:20:15.000000000","2019-08-19T07:20:15.000000000",1019,27100.100000000002]
["2019-08-19T00:20:15.000000000","2019-08-19T07:20:15.000000000",1018,477310.4]
["2019-08-19T00:20:30.000000000","2019-08-19T07:20:30.000000000",1017,474266.7]
["2019-08-19T00:20:30.000000000","2019-08-19T07:20:30.000000000",1020,2852823.0]
["2019-08-19T00:20:30.000000000","2019-08-19T07:20:30.000000000",1133,951.4271]
["2019-08-19T00:20:45.000000000","2019-08-19T07:20:45.000000000",1022,0.01555518]
["2019-08-19T00:20:45.000000000","2019-08-19T07:20:45.000000000",1130,784077575.9421]
["2019-08-19T00:21:00.000000000","2019-08-19T07:21:00.000000000",1021,274.8405]
["2019-08-19T00:21:00.000000000","2019-08-19T07:21:00.000000000",1016,476200.0]
["2019-08-19T00:21:15.000000000","2019-08-19T07:21:15.000000000",1019,27100.100000000002]
["2019-08-19T00:21:15.000000000","2019-08-19T07:21:15.000000000",1018,477070.80000000005]
["2019-08-19T00:21:30.000000000","2019-08-19T07:21:30.000000000",1017,474000.0]
["2019-08-19T00:21:30.000000000","2019-08-19T07:21:30.000000000",1020,2852823.0]
["2019-08-19T00:21:30.000000000","2019-08-19T07:21:30.000000000",1133,951.2229]
["2019-08-19T00:21:45.000000000","2019-08-19T07:21:45.000000000",1022,0.03333253]
["2019-08-19T00:21:45.000000000","2019-08-19T07:21:45.000000000",1130,783932081.9691]
["2019-08-19T00:22:00.000000000","2019-08-19T07:22:00.000000000",1021,274.7739]
["2019-08-19T00:22:00.000000000","2019-08-19T07:22:00.000000000",1016,476300.0]
["2019-08-19T00:22:15.000000000","2019-08-19T07:22:15.000000000",1019,27000.0]
["2019-08-19T00:22:15.000000000","2019-08-19T07:22:15.000000000",1018,477266.7]
["2019-08-19T00:22:30.000000000","2019-08-19T07:22:30.000000000",1017,475733.3]
["2019-08-19T00:22:30.000000000","2019-08-19T07:22:30.000000000",1020,2852823.0]
["2019-08-19T00:22:30.000000000","2019-08-19T07:22:30.000000000",1133,953.2354]
["2019-08-19T00:22:45.000000000","2019-08-19T07:22:45.000000000",1022,0.01904716]
["2019-08-19T00:22:45.000000000","2019-08-19T07:22:45.000000000",1133,953.4219]
["2019-08-19T00:23:00.000000000","2019-08-19T07:23:00.000000000",1022,0.05110988]
["2019-08-19T00:23:00.000000000","2019-08-19T07:23:00.000000000",1130,784457857.248]
["2019-08-19T00:23:15.000000000","2019-08-19T07:23:15.000000000",1021,274.9737]
["2019-08-19T00:23:15.000000000","2019-08-19T07:23:15.000000000",1016,476400.0]
["2019-08-19T00:23:30.000000000","2019-08-19T07:23:30.000000000",1019,27000.0]
["2019-08-19T00:23:30.000000000","2019-08-19T07:23:30.000000000",1018,477514.6]
["2019-08-19T00:23:45.000000000","2019-08-19T07:23:45.000000000",1017,476000.0]
["2019-08-19T00:23:45.000000000","2019-08-19T07:23:45.000000000",1020,2852823.0]
["2019-08-19T00:23:45.000000000","2019-08-19T07:23:45.000000000",1133,953.3708]
["2019-08-19T00:24:00.000000000","2019-08-19T07:24:00.000000000",1022,0.03333253]
["2019-08-19T00:24:00.000000000","2019-08-19T07:24:00.000000000",1130,784305801.7821]
["2019-08-19T00:24:15.000000000","2019-08-19T07:24:15.000000000",1021,274.9271]
["2019-08-19T00:24:15.000000000","2019-08-19T07:24:15.000000000",1016,476500.0]
["2019-08-19T00:24:30.000000000","2019-08-19T07:24:30.000000000",1019,27000.0]
["2019-08-19T00:24:30.000000000","2019-08-19T07:24:30.000000000",1018,477422.9]
["2019-08-19T00:24:45.000000000","2019-08-19T07:24:45.000000000",1017,476000.0]
["2019-08-19T00:24:45.000000000","2019-08-19T07:24:45.000000000",1020,2852823.0]
["2019-08-19T00:24:45.000000000","2019-08-19T07:24:45.000000000",1133,953.6229]
["2019-08-19T00:25:00.000000000","2019-08-19T07:25:00.000000000",1022,0.0355547]
["2019-08-19T00:25:00.000000000","2019-08-19T07:25:00.000000000",1130,784160022.5268]
["2019-08-19T00:25:15.000000000","2019-08-19T07:25:15.000000000",1021,274.9139]
["2019-08-19T00:25:15.000000000","2019-08-19T07:25:15.000000000",1016,477100.0]
["2019-08-19T00:25:30.000000000","2019-08-19T07:25:30.000000000",1019,27000.0]
["2019-08-19T00:25:30.000000000","2019-08-19T07:25:30.000000000",1018,477431.2]
["2019-08-19T00:25:45.000000000","2019-08-19T07:25:45.000000000",1017,476000.0]
["2019-08-19T00:25:45.000000000","2019-08-19T07:25:45.000000000",1020,2852823.0]
["2019-08-19T00:25:45.000000000","2019-08-19T07:25:45.000000000",1133,953.5667]
["2019-08-19T00:26:00.000000000","2019-08-19T07:26:00.000000000",1022,0.0]
["2019-08-19T00:26:00.000000000","2019-08-19T07:26:00.000000000",1130,784502361.2868]
["2019-08-19T00:26:15.000000000","2019-08-19T07:26:15.000000000",1021,274.8494]
["2019-08-19T00:26:15.000000000","2019-08-19T07:26:15.000000000",1016,476700.0]
["2019-08-19T00:26:30.000000000","2019-08-19T07:26:30.000000000",1019,27000.0]
["2019-08-19T00:26:30.000000000","2019-08-19T07:26:30.000000000",1018,477489.6]
["2019-08-19T00:26:45.000000000","2019-08-19T07:26:45.000000000",1017,476000.0]
["2019-08-19T00:26:45.000000000","2019-08-19T07:26:45.000000000",1020,2852823.0]
["2019-08-19T00:26:45.000000000","2019-08-19T07:26:45.000000000",1133,953.4854]
["2019-08-19T00:27:00.000000000","2019-08-19T07:27:00.000000000",1022,0.06666507]
["2019-08-19T00:27:00.000000000","2019-08-19T07:27:00.000000000",1130,784483247.3727]
["2019-08-19T00:27:15.000000000","2019-08-19T07:27:15.000000000",1021,274.9626]
["2019-08-19T00:27:15.000000000","2019-08-19T07:27:15.000000000",1016,476600.0]
["2019-08-19T00:27:30.000000000","2019-08-19T07:27:30.000000000",1019,27000.0]
["2019-08-19T00:27:30.000000000","2019-08-19T07:27:30.000000000",1018,477662.5]
["2019-08-19T00:27:45.000000000","2019-08-19T07:27:45.000000000",1017,476000.0]
["2019-08-19T00:27:45.000000000","2019-08-19T07:27:45.000000000",1020,2852823.0]
["2019-08-19T00:27:45.000000000","2019-08-19T07:27:45.000000000",1133,953.6875]
["2019-08-19T00:28:00.000000000","2019-08-19T07:28:00.000000000",1022,0.06666507]
["2019-08-19T00:28:00.000000000","2019-08-19T07:28:00.000000000",1130,784217078.9868]
["2019-08-19T00:28:15.000000000","2019-08-19T07:28:15.000000000",1021,275.0514]
["2019-08-19T00:28:15.000000000","2019-08-19T07:28:15.000000000",1016,476600.0]
["2019-08-19T00:28:30.000000000","2019-08-19T07:28:30.000000000",1019,26900.15]
["2019-08-19T00:28:30.000000000","2019-08-19T07:28:30.000000000",1018,477706.2]
["2019-08-19T00:28:45.000000000","2019-08-19T07:28:45.000000000",1017,476000.0]
["2019-08-19T00:28:45.000000000","2019-08-19T07:28:45.000000000",1020,2852823.0]
["2019-08-19T00:28:45.000000000","2019-08-19T07:28:45.000000000",1133,953.5292]
["2019-08-19T00:29:00.000000000","2019-08-19T07:29:00.000000000",1022,0.01555518]
["2019-08-19T00:29:00.000000000","2019-08-19T07:29:00.000000000",1130,784824730.2858]
["2019-08-19T00:29:15.000000000","2019-08-19T07:29:15.000000000",1021,275.0758]
["2019-08-19T00:29:15.000000000","2019-08-19T07:29:15.000000000",1016,476600.0]
["2019-08-19T00:29:30.000000000","2019-08-19T07:29:30.000000000",1019,26900.15]
["2019-08-19T00:29:30.000000000","2019-08-19T07:29:30.000000000",1018,477641.7]
["2019-08-19T00:29:45.000000000","2019-08-19T07:29:45.000000000",1017,476000.0]
["2019-08-19T00:29:45.000000000","2019-08-19T07:29:45.000000000",1020,2852823.0]
["2019-08-19T00:29:45.000000000","2019-08-19T07:29:45.000000000",1133,953.6479]
["2019-08-19T00:30:00.000000000","2019-08-19T07:30:00.000000000",1022,0.0]
["2019-08-19T00:30:00.000000000","2019-08-19T07:30:00.000000000",1130,784913738.3634]
["2019-08-19T00:30:15.000000000","2019-08-19T07:30:15.000000000",1021,275.2911]
["2019-08-19T00:30:15.000000000","2019-08-19T07:30:15.000000000",1016,476800.0]
["2019-08-19T00:30:30.000000000","2019-08-19T07:30:30.000000000",1019,26900.15]
["2019-08-19T00:30:30.000000000","2019-08-19T07:30:30.000000000",1018,477685.4]
["2019-08-19T00:30:45.000000000","2019-08-19T07:30:45.000000000",1017,476000.0]
["2019-08-19T00:30:45.000000000","2019-08-19T07:30:45.000000000",1020,2852823.0]
["2019-08-19T00:30:45.000000000","2019-08-19T07:30:45.000000000",1133,953.6958]
["2019-08-19T00:31:00.000000000","2019-08-19T07:31:00.000000000",1022,0.01555518]
["2019-08-19T00:31:00.000000000","2019-08-19T07:31:00.000000000",1130,784989623.4552]
["2019-08-19T00:31:15.000000000","2019-08-19T07:31:15.000000000",1021,275.1002]
["2019-08-19T00:31:15.000000000","2019-08-19T07:31:15.000000000",1016,476700.0]
["2019-08-19T00:31:30.000000000","2019-08-19T07:31:30.000000000",1019,26900.15]
["2019-08-19T00:31:30.000000000","2019-08-19T07:31:30.000000000",1018,477647.89999999997]
["2019-08-19T00:31:45.000000000","2019-08-19T07:31:45.000000000",1017,476000.0]
["2019-08-19T00:31:45.000000000","2019-08-19T07:31:45.000000000",1020,2852823.0]
["2019-08-19T00:31:45.000000000","2019-08-19T07:31:45.000000000",1133,953.725]
["2019-08-19T00:32:00.000000000","2019-08-19T07:32:00.000000000",1022,0.05110988]
["2019-08-19T00:32:00.000000000","2019-08-19T07:32:00.000000000",1130,784780796.8116]
["2019-08-19T00:32:15.000000000","2019-08-19T07:32:15.000000000",1021,275.0581]
["2019-08-19T00:32:15.000000000","2019-08-19T07:32:15.000000000",1016,476800.0]
["2019-08-19T00:32:30.000000000","2019-08-19T07:32:30.000000000",1019,26900.15]
["2019-08-19T00:32:30.000000000","2019-08-19T07:32:30.000000000",1018,477579.2]
["2019-08-19T00:32:45.000000000","2019-08-19T07:32:45.000000000",1017,476000.0]
["2019-08-19T00:32:45.000000000","2019-08-19T07:32:45.000000000",1020,2852823.0]
["2019-08-19T00:32:45.000000000","2019-08-19T07:32:45.000000000",1133,953.5625]
["2019-08-19T00:33:00.000000000","2019-08-19T07:33:00.000000000",1022,0.01777735]
["2019-08-19T00:33:00.000000000","2019-08-19T07:33:00.000000000",1130,785021289.7905]
["2019-08-19T00:33:15.000000000","2019-08-19T07:33:15.000000000",1021,275.1935]
["2019-08-19T00:33:15.000000000","2019-08-19T07:33:15.000000000",1016,476700.0]
["2019-08-19T00:33:30.000000000","2019-08-19T07:33:30.000000000",1019,26900.15]
["2019-08-19T00:33:30.000000000","2019-08-19T07:33:30.000000000",1018,477637.5]
["2019-08-19T00:33:45.000000000","2019-08-19T07:33:45.000000000",1017,476000.0]
["2019-08-19T00:33:45.000000000","2019-08-19T07:33:45.000000000",1020,2852823.0]
["2019-08-19T00:33:45.000000000","2019-08-19T07:33:45.000000000",1133,953.6646]
["2019-08-19T00:34:00.000000000","2019-08-19T07:34:00.000000000",1022,0.06888723]
["2019-08-19T00:34:00.000000000","2019-08-19T07:34:00.000000000",1130,784793349.2328]
["2019-08-19T00:34:15.000000000","2019-08-19T07:34:15.000000000",1021,275.1602]
["2019-08-19T00:34:15.000000000","2019-08-19T07:34:15.000000000",1016,476900.0]
["2019-08-19T00:34:30.000000000","2019-08-19T07:34:30.000000000",1019,26900.15]
["2019-08-19T00:34:30.000000000","2019-08-19T07:34:30.000000000",1018,477825.0]
["2019-08-19T00:34:45.000000000","2019-08-19T07:34:45.000000000",1017,476000.0]
["2019-08-19T00:34:45.000000000","2019-08-19T07:34:45.000000000",1020,2852823.0]
["2019-08-19T00:34:45.000000000","2019-08-19T07:34:45.000000000",1133,953.7146]
["2019-08-19T00:35:00.000000000","2019-08-19T07:35:00.000000000",1022,0.0355547]
["2019-08-19T00:35:00.000000000","2019-08-19T07:35:00.000000000",1130,785559617.4906]
["2019-08-19T00:35:15.000000000","2019-08-19T07:35:15.000000000",1021,275.3533]
["2019-08-19T00:35:15.000000000","2019-08-19T07:35:15.000000000",1016,476800.0]
["2019-08-19T00:35:30.000000000","2019-08-19T07:35:30.000000000",1019,26800.05]
["2019-08-19T00:35:30.000000000","2019-08-19T07:35:30.000000000",1018,477881.3]
["2019-08-19T00:35:45.000000000","2019-08-19T07:35:45.000000000",1017,476000.0]
["2019-08-19T00:35:45.000000000","2019-08-19T07:35:45.000000000",1020,2852823.0]
["2019-08-19T00:35:45.000000000","2019-08-19T07:35:45.000000000",1133,953.7687]
["2019-08-19T00:36:00.000000000","2019-08-19T07:36:00.000000000",1022,0.0]
["2019-08-19T00:36:00.000000000","2019-08-19T07:36:00.000000000",1130,784780796.8116]
["2019-08-19T00:36:15.000000000","2019-08-19T07:36:15.000000000",1021,275.1291]
["2019-08-19T00:36:15.000000000","2019-08-19T07:36:15.000000000",1016,476800.0]
["2019-08-19T00:36:30.000000000","2019-08-19T07:36:30.000000000",1019,26800.05]
["2019-08-19T00:36:30.000000000","2019-08-19T07:36:30.000000000",1018,476472.89999999997]
["2019-08-19T00:36:45.000000000","2019-08-19T07:36:45.000000000",1017,476000.0]
["2019-08-19T00:36:45.000000000","2019-08-19T07:36:45.000000000",1020,2852823.0]
["2019-08-19T00:36:45.000000000","2019-08-19T07:36:45.000000000",1133,953.4521]
["2019-08-19T00:37:00.000000000","2019-08-19T07:37:00.000000000",1022,0.04666555]
["2019-08-19T00:37:00.000000000","2019-08-19T07:37:00.000000000",1130,785154231.3423]
["2019-08-19T00:37:15.000000000","2019-08-19T07:37:15.000000000",1021,275.2468]
["2019-08-19T00:37:15.000000000","2019-08-19T07:37:15.000000000",1016,477000.0]
["2019-08-19T00:37:30.000000000","2019-08-19T07:37:30.000000000",1019,26800.05]
["2019-08-19T00:37:30.000000000","2019-08-19T07:37:30.000000000",1018,477835.39999999997]
["2019-08-19T00:37:45.000000000","2019-08-19T07:37:45.000000000",1017,476000.0]
["2019-08-19T00:37:45.000000000","2019-08-19T07:37:45.000000000",1020,2852823.0]
["2019-08-19T00:37:45.000000000","2019-08-19T07:37:45.000000000",1133,953.8667]
["2019-08-19T00:38:00.000000000","2019-08-19T07:38:00.000000000",1022,0.0355547]
["2019-08-19T00:38:00.000000000","2019-08-19T07:38:00.000000000",1130,785135402.7105]
["2019-08-19T00:38:15.000000000","2019-08-19T07:38:15.000000000",1021,275.2556]
["2019-08-19T00:38:15.000000000","2019-08-19T07:38:15.000000000",1016,477000.0]
["2019-08-19T00:38:30.000000000","2019-08-19T07:38:30.000000000",1019,26800.05]
["2019-08-19T00:38:30.000000000","2019-08-19T07:38:30.000000000",1018,477850.0]
["2019-08-19T00:38:45.000000000","2019-08-19T07:38:45.000000000",1017,476000.0]
["2019-08-19T00:38:45.000000000","2019-08-19T07:38:45.000000000",1020,2852823.0]
["2019-08-19T00:38:45.000000000","2019-08-19T07:38:45.000000000",1133,952.5458]
["2019-08-19T00:39:00.000000000","2019-08-19T07:39:00.000000000",1022,0.01555518]
["2019-08-19T00:39:00.000000000","2019-08-19T07:39:00.000000000",1130,785591283.8259]
["2019-08-19T00:39:15.000000000","2019-08-19T07:39:15.000000000",1021,275.3045]
["2019-08-19T00:39:15.000000000","2019-08-19T07:39:15.000000000",1016,477300.0]
["2019-08-19T00:39:30.000000000","2019-08-19T07:39:30.000000000",1019,26800.05]
["2019-08-19T00:39:30.000000000","2019-08-19T07:39:30.000000000",1018,477899.60000000003]
["2019-08-19T00:39:45.000000000","2019-08-19T07:39:45.000000000",1017,476000.0]
["2019-08-19T00:39:45.000000000","2019-08-19T07:39:45.000000000",1020,2852823.0]
["2019-08-19T00:39:45.000000000","2019-08-19T07:39:45.000000000",1133,952.5313]
["2019-08-19T00:40:00.000000000","2019-08-19T07:40:00.000000000",1022,0.04285612]
["2019-08-19T00:40:00.000000000","2019-08-19T07:40:00.000000000",1130,785628370.5249]
["2019-08-19T00:40:15.000000000","2019-08-19T07:40:15.000000000",1021,275.3932]
["2019-08-19T00:40:15.000000000","2019-08-19T07:40:15.000000000",1016,477100.0]
["2019-08-19T00:40:30.000000000","2019-08-19T07:40:30.000000000",1019,26800.05]
["2019-08-19T00:40:30.000000000","2019-08-19T07:40:30.000000000",1018,477397.89999999997]
["2019-08-19T00:40:45.000000000","2019-08-19T07:40:45.000000000",1017,476000.0]
["2019-08-19T00:40:45.000000000","2019-08-19T07:40:45.000000000",1020,2852823.0]
["2019-08-19T00:40:45.000000000","2019-08-19T07:40:45.000000000",1133,952.433]
["2019-08-19T00:41:00.000000000","2019-08-19T07:41:00.000000000",1022,0.0]
["2019-08-19T00:41:00.000000000","2019-08-19T07:41:00.000000000",1130,785407562.0247]
["2019-08-19T00:41:15.000000000","2019-08-19T07:41:15.000000000",1021,275.3422]
["2019-08-19T00:41:15.000000000","2019-08-19T07:41:15.000000000",1016,477300.0]
["2019-08-19T00:41:30.000000000","2019-08-19T07:41:30.000000000",1019,26753.45]
["2019-08-19T00:41:30.000000000","2019-08-19T07:41:30.000000000",1018,476133.30000000005]
["2019-08-19T00:41:45.000000000","2019-08-19T07:41:45.000000000",1017,476000.0]
["2019-08-19T00:41:45.000000000","2019-08-19T07:41:45.000000000",1020,2852823.0]
["2019-08-19T00:41:45.000000000","2019-08-19T07:41:45.000000000",1133,952.0759]
["2019-08-19T00:42:00.000000000","2019-08-19T07:42:00.000000000",1022,0.02857074]
["2019-08-19T00:42:00.000000000","2019-08-19T07:42:00.000000000",1130,785479167.882]
["2019-08-19T00:42:15.000000000","2019-08-19T07:42:15.000000000",1021,275.3863]
["2019-08-19T00:42:15.000000000","2019-08-19T07:42:15.000000000",1016,477300.0]
["2019-08-19T00:42:30.000000000","2019-08-19T07:42:30.000000000",1019,26700.199999999997]
["2019-08-19T00:42:30.000000000","2019-08-19T07:42:30.000000000",1018,476062.5]
["2019-08-19T00:42:45.000000000","2019-08-19T07:42:45.000000000",1017,476000.0]
["2019-08-19T00:42:45.000000000","2019-08-19T07:42:45.000000000",1020,2852823.0]
["2019-08-19T00:42:45.000000000","2019-08-19T07:42:45.000000000",1133,952.0396]
["2019-08-19T00:43:00.000000000","2019-08-19T07:43:00.000000000",1022,0.04666555]
["2019-08-19T00:43:00.000000000","2019-08-19T07:43:00.000000000",1130,785451780.7812]
["2019-08-19T00:43:15.000000000","2019-08-19T07:43:15.000000000",1021,275.4006]
["2019-08-19T00:43:15.000000000","2019-08-19T07:43:15.000000000",1016,477300.0]
["2019-08-19T00:43:30.000000000","2019-08-19T07:43:30.000000000",1021,275.4577]
["2019-08-19T00:43:30.000000000","2019-08-19T07:43:30.000000000",1016,477200.0]
["2019-08-19T00:43:45.000000000","2019-08-19T07:43:45.000000000",1021,275.3867]
["2019-08-19T00:43:45.000000000","2019-08-19T07:43:45.000000000",1016,477400.0]
["2019-08-19T00:44:00.000000000","2019-08-19T07:44:00.000000000",1019,26700.199999999997]
["2019-08-19T00:44:00.000000000","2019-08-19T07:44:00.000000000",1018,476187.5]
["2019-08-19T00:44:15.000000000","2019-08-19T07:44:15.000000000",1017,476000.0]
["2019-08-19T00:44:15.000000000","2019-08-19T07:44:15.000000000",1020,2852823.0]
["2019-08-19T00:44:15.000000000","2019-08-19T07:44:15.000000000",1133,952.25]
["2019-08-19T00:44:30.000000000","2019-08-19T07:44:30.000000000",1022,0.01777735]
["2019-08-19T00:44:30.000000000","2019-08-19T07:44:30.000000000",1130,785648340.2859]
["2019-08-19T00:44:45.000000000","2019-08-19T07:44:45.000000000",1021,275.3888]
["2019-08-19T00:44:45.000000000","2019-08-19T07:44:45.000000000",1016,477200.0]
["2019-08-19T00:45:00.000000000","2019-08-19T07:45:00.000000000",1019,26700.199999999997]
["2019-08-19T00:45:00.000000000","2019-08-19T07:45:00.000000000",1018,476195.80000000005]
["2019-08-19T00:45:15.000000000","2019-08-19T07:45:15.000000000",1017,476000.0]
["2019-08-19T00:45:15.000000000","2019-08-19T07:45:15.000000000",1020,2852823.0]
["2019-08-19T00:45:15.000000000","2019-08-19T07:45:15.000000000",1133,952.1138]
["2019-08-19T00:45:30.000000000","2019-08-19T07:45:30.000000000",1022,0.04888771]
["2019-08-19T00:45:30.000000000","2019-08-19T07:45:30.000000000",1130,785787843.3306]
["2019-08-19T00:45:45.000000000","2019-08-19T07:45:45.000000000",1021,275.4577]
["2019-08-19T00:45:45.000000000","2019-08-19T07:45:45.000000000",1016,477300.0]
["2019-08-19T00:46:00.000000000","2019-08-19T07:46:00.000000000",1019,26700.199999999997]
["2019-08-19T00:46:00.000000000","2019-08-19T07:46:00.000000000",1018,476187.5]
["2019-08-19T00:46:15.000000000","2019-08-19T07:46:15.000000000",1017,476000.0]
["2019-08-19T00:46:15.000000000","2019-08-19T07:46:15.000000000",1020,2852823.0]
["2019-08-19T00:46:15.000000000","2019-08-19T07:46:15.000000000",1133,952.1417]
["2019-08-19T00:46:30.000000000","2019-08-19T07:46:30.000000000",1022,0.01777735]
["2019-08-19T00:46:30.000000000","2019-08-19T07:46:30.000000000",1130,785793834.2589]
["2019-08-19T00:46:45.000000000","2019-08-19T07:46:45.000000000",1021,275.4554]
["2019-08-19T00:46:45.000000000","2019-08-19T07:46:45.000000000",1016,477300.0]
["2019-08-19T00:47:00.000000000","2019-08-19T07:47:00.000000000",1019,26700.199999999997]
["2019-08-19T00:47:00.000000000","2019-08-19T07:47:00.000000000",1018,476232.1]
["2019-08-19T00:47:15.000000000","2019-08-19T07:47:15.000000000",1017,476000.0]
["2019-08-19T00:47:15.000000000","2019-08-19T07:47:15.000000000",1020,2852823.0]
["2019-08-19T00:47:15.000000000","2019-08-19T07:47:15.000000000",1133,952.2188]
["2019-08-19T00:47:30.000000000","2019-08-19T07:47:30.000000000",1022,0.05110988]
["2019-08-19T00:47:30.000000000","2019-08-19T07:47:30.000000000",1130,785730501.5883]
["2019-08-19T00:47:45.000000000","2019-08-19T07:47:45.000000000",1021,275.4266]
["2019-08-19T00:47:45.000000000","2019-08-19T07:47:45.000000000",1016,477300.0]
["2019-08-19T00:48:00.000000000","2019-08-19T07:48:00.000000000",1019,26700.199999999997]
["2019-08-19T00:48:00.000000000","2019-08-19T07:48:00.000000000",1018,476318.8]
["2019-08-19T00:48:15.000000000","2019-08-19T07:48:15.000000000",1017,476000.0]
["2019-08-19T00:48:15.000000000","2019-08-19T07:48:15.000000000",1020,2852823.0]
["2019-08-19T00:48:30.000000000","2019-08-19T07:48:30.000000000",1017,476000.0]
["2019-08-19T00:48:30.000000000","2019-08-19T07:48:30.000000000",1020,2852823.0]
["2019-08-19T00:48:30.000000000","2019-08-19T07:48:30.000000000",1133,952.7708]
["2019-08-19T00:48:45.000000000","2019-08-19T07:48:45.000000000",1022,0.04666555]
["2019-08-19T00:48:45.000000000","2019-08-19T07:48:45.000000000",1130,785945889.7248]
["2019-08-19T00:49:00.000000000","2019-08-19T07:49:00.000000000",1021,275.5553]
["2019-08-19T00:49:00.000000000","2019-08-19T07:49:00.000000000",1016,477500.0]
["2019-08-19T00:49:15.000000000","2019-08-19T07:49:15.000000000",1019,26700.199999999997]
["2019-08-19T00:49:15.000000000","2019-08-19T07:49:15.000000000",1018,476685.4]
["2019-08-19T00:49:30.000000000","2019-08-19T07:49:30.000000000",1017,476000.0]
["2019-08-19T00:49:30.000000000","2019-08-19T07:49:30.000000000",1020,2852823.0]
["2019-08-19T00:49:30.000000000","2019-08-19T07:49:30.000000000",1133,953.7208]
["2019-08-19T00:49:45.000000000","2019-08-19T07:49:45.000000000",1022,0.03333253]
["2019-08-19T00:49:45.000000000","2019-08-19T07:49:45.000000000",1130,785781281.8377]
["2019-08-19T00:50:00.000000000","2019-08-19T07:50:00.000000000",1021,275.4421]
["2019-08-19T00:50:00.000000000","2019-08-19T07:50:00.000000000",1016,477300.0]
["2019-08-19T00:50:15.000000000","2019-08-19T07:50:15.000000000",1019,26653.48]
["2019-08-19T00:50:15.000000000","2019-08-19T07:50:15.000000000",1018,476285.39999999997]
["2019-08-19T00:50:30.000000000","2019-08-19T07:50:30.000000000",1017,476000.0]
["2019-08-19T00:50:30.000000000","2019-08-19T07:50:30.000000000",1020,2852823.0]
["2019-08-19T00:50:30.000000000","2019-08-19T07:50:30.000000000",1133,952.3104]
["2019-08-19T00:50:45.000000000","2019-08-19T07:50:45.000000000",1022,0.0]
["2019-08-19T00:50:45.000000000","2019-08-19T07:50:45.000000000",1130,785832062.0871]
["2019-08-19T00:51:00.000000000","2019-08-19T07:51:00.000000000",1021,275.4399]
["2019-08-19T00:51:00.000000000","2019-08-19T07:51:00.000000000",1016,477200.0]
["2019-08-19T00:51:15.000000000","2019-08-19T07:51:15.000000000",1019,26600.100000000002]
["2019-08-19T00:51:15.000000000","2019-08-19T07:51:15.000000000",1018,476258.30000000005]
["2019-08-19T00:51:30.000000000","2019-08-19T07:51:30.000000000",1017,476000.0]
["2019-08-19T00:51:30.000000000","2019-08-19T07:51:30.000000000",1020,2852823.0]
["2019-08-19T00:51:30.000000000","2019-08-19T07:51:30.000000000",1133,952.3188]
["2019-08-19T00:51:45.000000000","2019-08-19T07:51:45.000000000",1022,0.04888771]
["2019-08-19T00:51:45.000000000","2019-08-19T07:51:45.000000000",1130,785844614.5083]
["2019-08-19T00:52:00.000000000","2019-08-19T07:52:00.000000000",1021,275.4887]
["2019-08-19T00:52:00.000000000","2019-08-19T07:52:00.000000000",1016,477300.0]
["2019-08-19T00:52:15.000000000","2019-08-19T07:52:15.000000000",1019,26600.100000000002]
["2019-08-19T00:52:15.000000000","2019-08-19T07:52:15.000000000",1018,477958.3]
["2019-08-19T00:52:30.000000000","2019-08-19T07:52:30.000000000",1017,476000.0]
["2019-08-19T00:52:30.000000000","2019-08-19T07:52:30.000000000",1020,2852823.0]
["2019-08-19T00:52:30.000000000","2019-08-19T07:52:30.000000000",1133,954.4771]
["2019-08-19T00:52:45.000000000","2019-08-19T07:52:45.000000000",1022,0.0]
["2019-08-19T00:52:45.000000000","2019-08-19T07:52:45.000000000",1130,786509607.5496]
["2019-08-19T00:53:00.000000000","2019-08-19T07:53:00.000000000",1021,275.7218]
["2019-08-19T00:53:00.000000000","2019-08-19T07:53:00.000000000",1016,477600.0]
["2019-08-19T00:53:15.000000000","2019-08-19T07:53:15.000000000",1019,26600.100000000002]
["2019-08-19T00:53:15.000000000","2019-08-19T07:53:15.000000000",1018,478783.3]
["2019-08-19T00:53:30.000000000","2019-08-19T07:53:30.000000000",1017,476000.0]
["2019-08-19T00:53:30.000000000","2019-08-19T07:53:30.000000000",1020,2852823.0]
["2019-08-19T00:53:30.000000000","2019-08-19T07:53:30.000000000",1133,954.6583]
["2019-08-19T00:53:45.000000000","2019-08-19T07:53:45.000000000",1022,0.01555518]
["2019-08-19T00:53:45.000000000","2019-08-19T07:53:45.000000000",1130,786344999.6625]
["2019-08-19T00:54:00.000000000","2019-08-19T07:54:00.000000000",1021,275.6264]
["2019-08-19T00:54:00.000000000","2019-08-19T07:54:00.000000000",1016,477600.0]
["2019-08-19T00:54:15.000000000","2019-08-19T07:54:15.000000000",1019,26600.100000000002]
["2019-08-19T00:54:15.000000000","2019-08-19T07:54:15.000000000",1018,478562.5]
["2019-08-19T00:54:30.000000000","2019-08-19T07:54:30.000000000",1017,476000.0]
["2019-08-19T00:54:30.000000000","2019-08-19T07:54:30.000000000",1020,2852823.0]
["2019-08-19T00:54:30.000000000","2019-08-19T07:54:30.000000000",1133,954.5854]
["2019-08-19T00:54:45.000000000","2019-08-19T07:54:45.000000000",1022,0.04888771]
["2019-08-19T00:54:45.000000000","2019-08-19T07:54:45.000000000",1130,786294219.4131]
["2019-08-19T00:55:00.000000000","2019-08-19T07:55:00.000000000",1021,275.6464]
["2019-08-19T00:55:00.000000000","2019-08-19T07:55:00.000000000",1016,477600.0]
["2019-08-19T00:55:15.000000000","2019-08-19T07:55:15.000000000",1019,26600.100000000002]
["2019-08-19T00:55:15.000000000","2019-08-19T07:55:15.000000000",1018,478560.4]
["2019-08-19T00:55:30.000000000","2019-08-19T07:55:30.000000000",1017,476000.0]
["2019-08-19T00:55:30.000000000","2019-08-19T07:55:30.000000000",1020,2852823.0]
["2019-08-19T00:55:30.000000000","2019-08-19T07:55:30.000000000",1133,954.8583]
["2019-08-19T00:55:45.000000000","2019-08-19T07:55:45.000000000",1022,0.0]
["2019-08-19T00:55:45.000000000","2019-08-19T07:55:45.000000000",1130,786497055.1284]
["2019-08-19T00:56:00.000000000","2019-08-19T07:56:00.000000000",1021,275.7086]
["2019-08-19T00:56:00.000000000","2019-08-19T07:56:00.000000000",1016,477600.0]
["2019-08-19T00:56:15.000000000","2019-08-19T07:56:15.000000000",1019,26600.100000000002]
["2019-08-19T00:56:15.000000000","2019-08-19T07:56:15.000000000",1018,478700.0]
["2019-08-19T00:56:30.000000000","2019-08-19T07:56:30.000000000",1017,476000.0]
["2019-08-19T00:56:30.000000000","2019-08-19T07:56:30.000000000",1020,2852823.0]
["2019-08-19T00:56:30.000000000","2019-08-19T07:56:30.000000000",1133,954.8417]
["2019-08-19T00:56:45.000000000","2019-08-19T07:56:45.000000000",1022,0.0]
["2019-08-19T00:56:45.000000000","2019-08-19T07:56:45.000000000",1130,786534712.392]
["2019-08-19T00:57:00.000000000","2019-08-19T07:57:00.000000000",1021,275.7462]
["2019-08-19T00:57:00.000000000","2019-08-19T07:57:00.000000000",1016,477900.0]
["2019-08-19T00:57:15.000000000","2019-08-19T07:57:15.000000000",1019,26600.100000000002]
["2019-08-19T00:57:15.000000000","2019-08-19T07:57:15.000000000",1018,478720.8]
["2019-08-19T00:57:30.000000000","2019-08-19T07:57:30.000000000",1017,476000.0]
["2019-08-19T00:57:30.000000000","2019-08-19T07:57:30.000000000",1020,2852823.0]
["2019-08-19T00:57:30.000000000","2019-08-19T07:57:30.000000000",1133,954.8708]
["2019-08-19T00:57:45.000000000","2019-08-19T07:57:45.000000000",1022,0.0]
["2019-08-19T00:57:45.000000000","2019-08-19T07:57:45.000000000",1130,786877051.152]
["2019-08-19T00:58:00.000000000","2019-08-19T07:58:00.000000000",1021,275.8062]
["2019-08-19T00:58:00.000000000","2019-08-19T07:58:00.000000000",1016,477900.0]
["2019-08-19T00:58:15.000000000","2019-08-19T07:58:15.000000000",1019,26553.38]
["2019-08-19T00:58:15.000000000","2019-08-19T07:58:15.000000000",1018,478650.0]
["2019-08-19T00:58:30.000000000","2019-08-19T07:58:30.000000000",1017,476000.0]
["2019-08-19T00:58:30.000000000","2019-08-19T07:58:30.000000000",1020,2852823.0]
["2019-08-19T00:58:30.000000000","2019-08-19T07:58:30.000000000",1133,954.7271]
["2019-08-19T00:58:45.000000000","2019-08-19T07:58:45.000000000",1022,0.04888771]
["2019-08-19T00:58:45.000000000","2019-08-19T07:58:45.000000000",1130,786465103.5108]
["2019-08-19T00:59:00.000000000","2019-08-19T07:59:00.000000000",1021,275.7218]
["2019-08-19T00:59:00.000000000","2019-08-19T07:59:00.000000000",1016,477800.0]
["2019-08-19T00:59:15.000000000","2019-08-19T07:59:15.000000000",1019,26500.0]
["2019-08-19T00:59:15.000000000","2019-08-19T07:59:15.000000000",1018,478829.2]
["2019-08-19T00:59:30.000000000","2019-08-19T07:59:30.000000000",1017,476000.0]
["2019-08-19T00:59:30.000000000","2019-08-19T07:59:30.000000000",1020,2852823.0]
["2019-08-19T00:59:30.000000000","2019-08-19T07:59:30.000000000",1133,954.7208]
["2019-08-19T00:59:45.000000000","2019-08-19T07:59:45.000000000",1022,0.0]
["2019-08-19T00:59:45.000000000","2019-08-19T07:59:45.000000000",1130,786585492.6414]
["2019-08-19T01:00:00.000000000","2019-08-19T08:00:00.000000000",1021,275.6907]
["2019-08-19T01:00:00.000000000","2019-08-19T08:00:00.000000000",1016,477800.0]
["2019-08-19T01:00:15.000000000","2019-08-19T08:00:15.000000000",1019,26500.0]
["2019-08-19T01:00:15.000000000","2019-08-19T08:00:15.000000000",1018,478706.2]
["2019-08-19T01:00:30.000000000","2019-08-19T08:00:30.000000000",1017,476000.0]
["2019-08-19T01:00:30.000000000","2019-08-19T08:00:30.000000000",1020,2852823.0]
["2019-08-19T01:00:30.000000000","2019-08-19T08:00:30.000000000",1133,954.7021]
["2019-08-19T01:00:45.000000000","2019-08-19T08:00:45.000000000",1022,0.08333133]
["2019-08-19T01:00:45.000000000","2019-08-19T08:00:45.000000000",1130,786449412.9843]
["2019-08-19T01:01:00.000000000","2019-08-19T08:01:00.000000000",1021,275.7288]
["2019-08-19T01:01:00.000000000","2019-08-19T08:01:00.000000000",1016,477900.0]
["2019-08-19T01:01:15.000000000","2019-08-19T08:01:15.000000000",1019,26500.0]
["2019-08-19T01:01:15.000000000","2019-08-19T08:01:15.000000000",1018,478641.7]
["2019-08-19T01:01:30.000000000","2019-08-19T08:01:30.000000000",1017,476000.0]
["2019-08-19T01:01:30.000000000","2019-08-19T08:01:30.000000000",1020,2852823.0]
["2019-08-19T01:01:30.000000000","2019-08-19T08:01:30.000000000",1133,954.6708]
["2019-08-19T01:01:45.000000000","2019-08-19T08:01:45.000000000",1022,0.08444241]
["2019-08-19T01:01:45.000000000","2019-08-19T08:01:45.000000000",1130,786540988.6026]
["2019-08-19T01:02:00.000000000","2019-08-19T08:02:00.000000000",1021,275.7085]
["2019-08-19T01:02:00.000000000","2019-08-19T08:02:00.000000000",1016,477800.0]
["2019-08-19T01:02:15.000000000","2019-08-19T08:02:15.000000000",1019,26500.0]
["2019-08-19T01:02:15.000000000","2019-08-19T08:02:15.000000000",1018,478672.9]
["2019-08-19T01:02:30.000000000","2019-08-19T08:02:30.000000000",1017,476000.0]
["2019-08-19T01:02:30.000000000","2019-08-19T08:02:30.000000000",1020,2852823.0]
["2019-08-19T01:02:30.000000000","2019-08-19T08:02:30.000000000",1133,954.6104]
["2019-08-19T01:02:45.000000000","2019-08-19T08:02:45.000000000",1022,0.01777735]
["2019-08-19T01:02:45.000000000","2019-08-19T08:02:45.000000000",1130,786408332.3331]
["2019-08-19T01:03:00.000000000","2019-08-19T08:03:00.000000000",1021,275.6197]
["2019-08-19T01:03:00.000000000","2019-08-19T08:03:00.000000000",1016,477700.0]
["2019-08-19T01:03:15.000000000","2019-08-19T08:03:15.000000000",1019,26500.0]
["2019-08-19T01:03:15.000000000","2019-08-19T08:03:15.000000000",1018,478593.8]
["2019-08-19T01:03:30.000000000","2019-08-19T08:03:30.000000000",1017,476000.0]
["2019-08-19T01:03:30.000000000","2019-08-19T08:03:30.000000000",1020,2852823.0]
["2019-08-19T01:03:30.000000000","2019-08-19T08:03:30.000000000",1133,954.4562]
["2019-08-19T01:03:45.000000000","2019-08-19T08:03:45.000000000",1022,0.03333253]
["2019-08-19T01:03:45.000000000","2019-08-19T08:03:45.000000000",1130,786351275.8731]
["2019-08-19T01:04:00.000000000","2019-08-19T08:04:00.000000000",1021,275.5708]
["2019-08-19T01:04:00.000000000","2019-08-19T08:04:00.000000000",1016,477400.0]
["2019-08-19T01:04:15.000000000","2019-08-19T08:04:15.000000000",1019,26500.0]
["2019-08-19T01:04:15.000000000","2019-08-19T08:04:15.000000000",1018,476791.7]
["2019-08-19T01:04:30.000000000","2019-08-19T08:04:30.000000000",1017,476000.0]
["2019-08-19T01:04:30.000000000","2019-08-19T08:04:30.000000000",1020,2852823.0]
["2019-08-19T01:04:30.000000000","2019-08-19T08:04:30.000000000",1133,953.9688]
["2019-08-19T01:04:45.000000000","2019-08-19T08:04:45.000000000",1022,0.05110988]
["2019-08-19T01:04:45.000000000","2019-08-19T08:04:45.000000000",1130,786034612.5201]
["2019-08-19T01:05:00.000000000","2019-08-19T08:05:00.000000000",1021,275.5553]
["2019-08-19T01:05:00.000000000","2019-08-19T08:05:00.000000000",1016,477300.0]
["2019-08-19T01:05:15.000000000","2019-08-19T08:05:15.000000000",1019,26400.15]
["2019-08-19T01:05:15.000000000","2019-08-19T08:05:15.000000000",1018,477025.0]
["2019-08-19T01:05:30.000000000","2019-08-19T08:05:30.000000000",1017,476000.0]
["2019-08-19T01:05:30.000000000","2019-08-19T08:05:30.000000000",1020,2852823.0]
["2019-08-19T01:05:30.000000000","2019-08-19T08:05:30.000000000",1133,953.9438]
["2019-08-19T01:05:45.000000000","2019-08-19T08:05:45.000000000",1022,0.0]
["2019-08-19T01:05:45.000000000","2019-08-19T08:05:45.000000000",1130,786104221.4013]
["2019-08-19T01:06:00.000000000","2019-08-19T08:06:00.000000000",1021,275.6153]
["2019-08-19T01:06:00.000000000","2019-08-19T08:06:00.000000000",1016,477500.0]
["2019-08-19T01:06:15.000000000","2019-08-19T08:06:15.000000000",1019,26400.15]
["2019-08-19T01:06:15.000000000","2019-08-19T08:06:15.000000000",1018,477877.1]
["2019-08-19T01:06:30.000000000","2019-08-19T08:06:30.000000000",1017,476000.0]
["2019-08-19T01:06:30.000000000","2019-08-19T08:06:30.000000000",1020,2852823.0]
["2019-08-19T01:06:30.000000000","2019-08-19T08:06:30.000000000",1133,952.7625]
["2019-08-19T01:06:45.000000000","2019-08-19T08:06:45.000000000",1022,0.01555518]
["2019-08-19T01:06:45.000000000","2019-08-19T08:06:45.000000000",1130,786148725.4401]
["2019-08-19T01:07:00.000000000","2019-08-19T08:07:00.000000000",1021,275.5087]
["2019-08-19T01:07:00.000000000","2019-08-19T08:07:00.000000000",1016,477400.0]
["2019-08-19T01:07:15.000000000","2019-08-19T08:07:15.000000000",1019,26400.15]
["2019-08-19T01:07:15.000000000","2019-08-19T08:07:15.000000000",1018,477631.3]
["2019-08-19T01:07:30.000000000","2019-08-19T08:07:30.000000000",1017,476000.0]
["2019-08-19T01:07:30.000000000","2019-08-19T08:07:30.000000000",1020,2852823.0]
["2019-08-19T01:07:45.000000000","2019-08-19T08:07:45.000000000",1017,476000.0]
["2019-08-19T01:07:45.000000000","2019-08-19T08:07:45.000000000",1020,2852823.0]
["2019-08-19T01:07:45.000000000","2019-08-19T08:07:45.000000000",1133,952.3]
["2019-08-19T01:08:00.000000000","2019-08-19T08:08:00.000000000",1022,0.03333253]
["2019-08-19T01:08:00.000000000","2019-08-19T08:08:00.000000000",1130,786123335.3154]
["2019-08-19T01:08:15.000000000","2019-08-19T08:08:15.000000000",1021,275.6263]
["2019-08-19T01:08:15.000000000","2019-08-19T08:08:15.000000000",1016,477500.0]
["2019-08-19T01:08:30.000000000","2019-08-19T08:08:30.000000000",1019,26400.15]
["2019-08-19T01:08:30.000000000","2019-08-19T08:08:30.000000000",1018,476181.2]
["2019-08-19T01:08:45.000000000","2019-08-19T08:08:45.000000000",1017,476000.0]
["2019-08-19T01:08:45.000000000","2019-08-19T08:08:45.000000000",1020,2852823.0]
["2019-08-19T01:08:45.000000000","2019-08-19T08:08:45.000000000",1133,952.1333]
["2019-08-19T01:09:00.000000000","2019-08-19T08:09:00.000000000",1022,0.03333253]
["2019-08-19T01:09:00.000000000","2019-08-19T08:09:00.000000000",1130,785971279.8495]
["2019-08-19T01:09:15.000000000","2019-08-19T08:09:15.000000000",1021,275.5443]
["2019-08-19T01:09:15.000000000","2019-08-19T08:09:15.000000000",1016,477600.0]
["2019-08-19T01:09:30.000000000","2019-08-19T08:09:30.000000000",1019,26400.15]
["2019-08-19T01:09:30.000000000","2019-08-19T08:09:30.000000000",1018,476243.7]
["2019-08-19T01:09:45.000000000","2019-08-19T08:09:45.000000000",1017,476000.0]
["2019-08-19T01:09:45.000000000","2019-08-19T08:09:45.000000000",1020,2852823.0]
["2019-08-19T01:09:45.000000000","2019-08-19T08:09:45.000000000",1133,952.15]
["2019-08-19T01:10:00.000000000","2019-08-19T08:10:00.000000000",1022,0.03111036]
["2019-08-19T01:10:00.000000000","2019-08-19T08:10:00.000000000",1130,786034612.5201]
["2019-08-19T01:10:15.000000000","2019-08-19T08:10:15.000000000",1021,275.5909]
["2019-08-19T01:10:15.000000000","2019-08-19T08:10:15.000000000",1016,477600.0]
["2019-08-19T01:10:30.000000000","2019-08-19T08:10:30.000000000",1019,26400.15]
["2019-08-19T01:10:30.000000000","2019-08-19T08:10:30.000000000",1018,476814.6]
["2019-08-19T01:10:45.000000000","2019-08-19T08:10:45.000000000",1017,476000.0]
["2019-08-19T01:10:45.000000000","2019-08-19T08:10:45.000000000",1020,2852823.0]
["2019-08-19T01:10:45.000000000","2019-08-19T08:10:45.000000000",1133,952.1896]
["2019-08-19T01:11:00.000000000","2019-08-19T08:11:00.000000000",1022,0.06888723]
["2019-08-19T01:11:00.000000000","2019-08-19T08:11:00.000000000",1130,785819224.3836]
["2019-08-19T01:11:15.000000000","2019-08-19T08:11:15.000000000",1021,275.4799]
["2019-08-19T01:11:15.000000000","2019-08-19T08:11:15.000000000",1016,477600.0]
["2019-08-19T01:11:30.000000000","2019-08-19T08:11:30.000000000",1019,26400.15]
["2019-08-19T01:11:30.000000000","2019-08-19T08:11:30.000000000",1018,476756.3]
["2019-08-19T01:11:45.000000000","2019-08-19T08:11:45.000000000",1017,476000.0]
["2019-08-19T01:11:45.000000000","2019-08-19T08:11:45.000000000",1020,2852823.0]
["2019-08-19T01:11:45.000000000","2019-08-19T08:11:45.000000000",1133,953.6792]
["2019-08-19T01:12:00.000000000","2019-08-19T08:12:00.000000000",1022,0.06666507]
["2019-08-19T01:12:00.000000000","2019-08-19T08:12:00.000000000",1130,785870004.633]
["2019-08-19T01:12:15.000000000","2019-08-19T08:12:15.000000000",1021,275.4244]
["2019-08-19T01:12:15.000000000","2019-08-19T08:12:15.000000000",1016,477300.0]
["2019-08-19T01:12:30.000000000","2019-08-19T08:12:30.000000000",1019,26400.15]
["2019-08-19T01:12:30.000000000","2019-08-19T08:12:30.000000000",1018,477935.4]
["2019-08-19T01:12:45.000000000","2019-08-19T08:12:45.000000000",1017,476000.0]
["2019-08-19T01:12:45.000000000","2019-08-19T08:12:45.000000000",1020,2852823.0]
["2019-08-19T01:12:45.000000000","2019-08-19T08:12:45.000000000",1133,953.9688]
["2019-08-19T01:13:00.000000000","2019-08-19T08:13:00.000000000",1022,0.0999976]
["2019-08-19T01:13:00.000000000","2019-08-19T08:13:00.000000000",1130,785610397.74]
["2019-08-19T01:13:15.000000000","2019-08-19T08:13:15.000000000",1021,275.4022]
["2019-08-19T01:13:15.000000000","2019-08-19T08:13:15.000000000",1016,477500.0]
["2019-08-19T01:13:30.000000000","2019-08-19T08:13:30.000000000",1019,26400.15]
["2019-08-19T01:13:30.000000000","2019-08-19T08:13:30.000000000",1018,476072.9]
["2019-08-19T01:13:45.000000000","2019-08-19T08:13:45.000000000",1017,476000.0]
["2019-08-19T01:13:45.000000000","2019-08-19T08:13:45.000000000",1020,2852823.0]
["2019-08-19T01:13:45.000000000","2019-08-19T08:13:45.000000000",1133,952.1458]
["2019-08-19T01:14:00.000000000","2019-08-19T08:14:00.000000000",1022,0.08444241]
["2019-08-19T01:14:00.000000000","2019-08-19T08:14:00.000000000",1130,785831776.8048]
["2019-08-19T01:14:15.000000000","2019-08-19T08:14:15.000000000",1021,275.4399]
["2019-08-19T01:14:15.000000000","2019-08-19T08:14:15.000000000",1016,477400.0]
["2019-08-19T01:14:30.000000000","2019-08-19T08:14:30.000000000",1019,26400.15]
["2019-08-19T01:14:30.000000000","2019-08-19T08:14:30.000000000",1018,476047.9]
["2019-08-19T01:14:45.000000000","2019-08-19T08:14:45.000000000",1017,476000.0]
["2019-08-19T01:14:45.000000000","2019-08-19T08:14:45.000000000",1020,2852823.0]
["2019-08-19T01:14:45.000000000","2019-08-19T08:14:45.000000000",1133,952.2375]
["2019-08-19T01:15:00.000000000","2019-08-19T08:15:00.000000000",1022,0.0999976]
["2019-08-19T01:15:00.000000000","2019-08-19T08:15:00.000000000",1130,785831776.8048]
["2019-08-19T01:15:15.000000000","2019-08-19T08:15:15.000000000",1021,275.4755]
["2019-08-19T01:15:15.000000000","2019-08-19T08:15:15.000000000",1016,477700.0]
["2019-08-19T01:15:30.000000000","2019-08-19T08:15:30.000000000",1019,26300.05]
["2019-08-19T01:15:30.000000000","2019-08-19T08:15:30.000000000",1018,476162.5]
["2019-08-19T01:15:45.000000000","2019-08-19T08:15:45.000000000",1017,476000.0]
["2019-08-19T01:15:45.000000000","2019-08-19T08:15:45.000000000",1020,2852823.0]
["2019-08-19T01:15:45.000000000","2019-08-19T08:15:45.000000000",1133,952.1646]
["2019-08-19T01:16:00.000000000","2019-08-19T08:16:00.000000000",1022,0.06888723]
["2019-08-19T01:16:00.000000000","2019-08-19T08:16:00.000000000",1130,785527951.1553]
["2019-08-19T01:16:15.000000000","2019-08-19T08:16:15.000000000",1021,275.3644]
["2019-08-19T01:16:15.000000000","2019-08-19T08:16:15.000000000",1016,477700.0]
["2019-08-19T01:16:30.000000000","2019-08-19T08:16:30.000000000",1019,26300.05]
["2019-08-19T01:16:30.000000000","2019-08-19T08:16:30.000000000",1018,476000.0]
["2019-08-19T01:16:45.000000000","2019-08-19T08:16:45.000000000",1017,476000.0]
["2019-08-19T01:16:45.000000000","2019-08-19T08:16:45.000000000",1020,2852823.0]
["2019-08-19T01:16:45.000000000","2019-08-19T08:16:45.000000000",1133,953.4208]
["2019-08-19T01:17:00.000000000","2019-08-19T08:17:00.000000000",1022,0.06666507]
["2019-08-19T01:17:00.000000000","2019-08-19T08:17:00.000000000",1130,785737063.0812]
["2019-08-19T01:17:15.000000000","2019-08-19T08:17:15.000000000",1021,275.4777]
["2019-08-19T01:17:15.000000000","2019-08-19T08:17:15.000000000",1016,477600.0]
["2019-08-19T01:17:30.000000000","2019-08-19T08:17:30.000000000",1019,26300.05]
["2019-08-19T01:17:30.000000000","2019-08-19T08:17:30.000000000",1018,477889.6]
["2019-08-19T01:17:45.000000000","2019-08-19T08:17:45.000000000",1017,476000.0]
["2019-08-19T01:17:45.000000000","2019-08-19T08:17:45.000000000",1020,2852823.0]
["2019-08-19T01:17:45.000000000","2019-08-19T08:17:45.000000000",1133,954.6917]
["2019-08-19T01:18:00.000000000","2019-08-19T08:18:00.000000000",1022,0.04888771]
["2019-08-19T01:18:00.000000000","2019-08-19T08:18:00.000000000",1130,786224325.2496]
["2019-08-19T01:18:15.000000000","2019-08-19T08:18:15.000000000",1021,275.6042]
["2019-08-19T01:18:15.000000000","2019-08-19T08:18:15.000000000",1016,477500.0]
["2019-08-19T01:18:30.000000000","2019-08-19T08:18:30.000000000",1019,26300.05]
["2019-08-19T01:18:30.000000000","2019-08-19T08:18:30.000000000",1018,478441.7]
["2019-08-19T01:18:45.000000000","2019-08-19T08:18:45.000000000",1017,476000.0]
["2019-08-19T01:18:45.000000000","2019-08-19T08:18:45.000000000",1020,2852823.0]
["2019-08-19T01:18:45.000000000","2019-08-19T08:18:45.000000000",1133,954.5125]
["2019-08-19T01:19:00.000000000","2019-08-19T08:19:00.000000000",1022,0.0]
["2019-08-19T01:19:00.000000000","2019-08-19T08:19:00.000000000",1130,786078831.2766]
["2019-08-19T01:19:15.000000000","2019-08-19T08:19:15.000000000",1021,275.5908]
["2019-08-19T01:19:15.000000000","2019-08-19T08:19:15.000000000",1016,477700.0]
["2019-08-19T01:19:30.000000000","2019-08-19T08:19:30.000000000",1019,26300.05]
["2019-08-19T01:19:30.000000000","2019-08-19T08:19:30.000000000",1018,478483.3]
["2019-08-19T01:19:45.000000000","2019-08-19T08:19:45.000000000",1017,476000.0]
["2019-08-19T01:19:45.000000000","2019-08-19T08:19:45.000000000",1020,2852823.0]
["2019-08-19T01:19:45.000000000","2019-08-19T08:19:45.000000000",1133,954.5688]
["2019-08-19T01:20:00.000000000","2019-08-19T08:20:00.000000000",1022,0.04888771]
["2019-08-19T01:20:00.000000000","2019-08-19T08:20:00.000000000",1130,786294219.4131]
["2019-08-19T01:20:15.000000000","2019-08-19T08:20:15.000000000",1021,275.6464]
["2019-08-19T01:20:15.000000000","2019-08-19T08:20:15.000000000",1016,477500.0]
["2019-08-19T01:20:30.000000000","2019-08-19T08:20:30.000000000",1019,26300.05]
["2019-08-19T01:20:30.000000000","2019-08-19T08:20:30.000000000",1018,478577.1]
["2019-08-19T01:20:45.000000000","2019-08-19T08:20:45.000000000",1017,476000.0]
["2019-08-19T01:20:45.000000000","2019-08-19T08:20:45.000000000",1020,2852823.0]
["2019-08-19T01:20:45.000000000","2019-08-19T08:20:45.000000000",1133,954.6625]
["2019-08-19T01:21:00.000000000","2019-08-19T08:21:00.000000000",1022,0.0]
["2019-08-19T01:21:00.000000000","2019-08-19T08:21:00.000000000",1130,786306771.8343]
["2019-08-19T01:21:15.000000000","2019-08-19T08:21:15.000000000",1021,275.6241]
["2019-08-19T01:21:15.000000000","2019-08-19T08:21:15.000000000",1016,477700.0]
["2019-08-19T01:21:30.000000000","2019-08-19T08:21:30.000000000",1019,26246.8]
["2019-08-19T01:21:30.000000000","2019-08-19T08:21:30.000000000",1018,477906.3]
["2019-08-19T01:21:45.000000000","2019-08-19T08:21:45.000000000",1017,476000.0]
["2019-08-19T01:21:45.000000000","2019-08-19T08:21:45.000000000",1020,2852823.0]
["2019-08-19T01:21:45.000000000","2019-08-19T08:21:45.000000000",1133,954.5313]
["2019-08-19T01:22:00.000000000","2019-08-19T08:22:00.000000000",1022,0.06888723]
["2019-08-19T01:22:00.000000000","2019-08-19T08:22:00.000000000",1130,786332161.959]
["2019-08-19T01:22:15.000000000","2019-08-19T08:22:15.000000000",1021,275.6308]
["2019-08-19T01:22:15.000000000","2019-08-19T08:22:15.000000000",1016,477700.0]
["2019-08-19T01:22:30.000000000","2019-08-19T08:22:30.000000000",1019,26300.05]
["2019-08-19T01:22:30.000000000","2019-08-19T08:22:30.000000000",1018,478435.4]
["2019-08-19T01:22:45.000000000","2019-08-19T08:22:45.000000000",1017,476000.0]
["2019-08-19T01:22:45.000000000","2019-08-19T08:22:45.000000000",1020,2852823.0]
["2019-08-19T01:22:45.000000000","2019-08-19T08:22:45.000000000",1133,954.4917]
["2019-08-19T01:23:00.000000000","2019-08-19T08:23:00.000000000",1022,0.05110988]
["2019-08-19T01:23:00.000000000","2019-08-19T08:23:00.000000000",1130,786363828.2943]
["2019-08-19T01:23:15.000000000","2019-08-19T08:23:15.000000000",1021,275.6375]
["2019-08-19T01:23:15.000000000","2019-08-19T08:23:15.000000000",1016,477600.0]
["2019-08-19T01:23:30.000000000","2019-08-19T08:23:30.000000000",1019,26200.199999999997]
["2019-08-19T01:23:30.000000000","2019-08-19T08:23:30.000000000",1018,478329.2]
["2019-08-19T01:23:45.000000000","2019-08-19T08:23:45.000000000",1017,476000.0]
["2019-08-19T01:23:45.000000000","2019-08-19T08:23:45.000000000",1020,2852823.0]
["2019-08-19T01:23:45.000000000","2019-08-19T08:23:45.000000000",1133,954.4958]
["2019-08-19T01:24:00.000000000","2019-08-19T08:24:00.000000000",1022,0.0]
["2019-08-19T01:24:00.000000000","2019-08-19T08:24:00.000000000",1130,786142163.9472]
["2019-08-19T01:24:15.000000000","2019-08-19T08:24:15.000000000",1021,275.6552]
["2019-08-19T01:24:15.000000000","2019-08-19T08:24:15.000000000",1016,477600.0]
["2019-08-19T01:24:30.000000000","2019-08-19T08:24:30.000000000",1019,26200.199999999997]
["2019-08-19T01:24:30.000000000","2019-08-19T08:24:30.000000000",1018,478610.4]
["2019-08-19T01:24:45.000000000","2019-08-19T08:24:45.000000000",1017,476000.0]
["2019-08-19T01:24:45.000000000","2019-08-19T08:24:45.000000000",1020,2852823.0]
["2019-08-19T01:24:45.000000000","2019-08-19T08:24:45.000000000",1133,954.5708]
["2019-08-19T01:25:00.000000000","2019-08-19T08:25:00.000000000",1022,0.05110988]
["2019-08-19T01:25:00.000000000","2019-08-19T08:25:00.000000000",1130,786300495.6237]
["2019-08-19T01:25:15.000000000","2019-08-19T08:25:15.000000000",1021,275.6264]
["2019-08-19T01:25:15.000000000","2019-08-19T08:25:15.000000000",1016,477700.0]
["2019-08-19T01:25:30.000000000","2019-08-19T08:25:30.000000000",1019,26200.199999999997]
["2019-08-19T01:25:30.000000000","2019-08-19T08:25:30.000000000",1018,478633.30000000005]
["2019-08-19T01:25:45.000000000","2019-08-19T08:25:45.000000000",1017,476000.0]
["2019-08-19T01:25:45.000000000","2019-08-19T08:25:45.000000000",1020,2852823.0]
["2019-08-19T01:25:45.000000000","2019-08-19T08:25:45.000000000",1133,954.6021]
["2019-08-19T01:26:00.000000000","2019-08-19T08:26:00.000000000",1022,0.01555518]
["2019-08-19T01:26:00.000000000","2019-08-19T08:26:00.000000000",1130,786540988.6026]
["2019-08-19T01:26:15.000000000","2019-08-19T08:26:15.000000000",1021,275.744]
["2019-08-19T01:26:15.000000000","2019-08-19T08:26:15.000000000",1016,477700.0]
["2019-08-19T01:26:30.000000000","2019-08-19T08:26:30.000000000",1019,26200.199999999997]
["2019-08-19T01:26:30.000000000","2019-08-19T08:26:30.000000000",1018,478638.39999999997]
["2019-08-19T01:26:45.000000000","2019-08-19T08:26:45.000000000",1017,476000.0]
["2019-08-19T01:26:45.000000000","2019-08-19T08:26:45.000000000",1020,2852823.0]
["2019-08-19T01:26:45.000000000","2019-08-19T08:26:45.000000000",1133,954.6708]
["2019-08-19T01:27:00.000000000","2019-08-19T08:27:00.000000000",1022,0.08222024]
["2019-08-19T01:27:00.000000000","2019-08-19T08:27:00.000000000",1130,786604606.5555]
["2019-08-19T01:27:15.000000000","2019-08-19T08:27:15.000000000",1021,275.7729]
["2019-08-19T01:27:15.000000000","2019-08-19T08:27:15.000000000",1016,477800.0]
["2019-08-19T01:27:30.000000000","2019-08-19T08:27:30.000000000",1019,26200.199999999997]
["2019-08-19T01:27:30.000000000","2019-08-19T08:27:30.000000000",1018,478685.4]
["2019-08-19T01:27:45.000000000","2019-08-19T08:27:45.000000000",1017,476000.0]
["2019-08-19T01:27:45.000000000","2019-08-19T08:27:45.000000000",1020,2852823.0]
["2019-08-19T01:27:45.000000000","2019-08-19T08:27:45.000000000",1133,954.6729]
["2019-08-19T01:28:00.000000000","2019-08-19T08:28:00.000000000",1022,0.01555518]
["2019-08-19T01:28:00.000000000","2019-08-19T08:28:00.000000000",1130,786579501.7131]
["2019-08-19T01:28:15.000000000","2019-08-19T08:28:15.000000000",1021,275.6752]
["2019-08-19T01:28:15.000000000","2019-08-19T08:28:15.000000000",1016,477600.0]
["2019-08-19T01:28:30.000000000","2019-08-19T08:28:30.000000000",1019,26200.199999999997]
["2019-08-19T01:28:30.000000000","2019-08-19T08:28:30.000000000",1018,478612.5]
["2019-08-19T01:28:45.000000000","2019-08-19T08:28:45.000000000",1017,476000.0]
["2019-08-19T01:28:45.000000000","2019-08-19T08:28:45.000000000",1020,2852823.0]
["2019-08-19T01:29:00.000000000","2019-08-19T08:29:00.000000000",1017,476000.0]
["2019-08-19T01:29:00.000000000","2019-08-19T08:29:00.000000000",1020,2852823.0]
["2019-08-19T01:29:00.000000000","2019-08-19T08:29:00.000000000",1133,954.5646]
["2019-08-19T01:29:15.000000000","2019-08-19T08:29:15.000000000",1022,0.03111036]
["2019-08-19T01:29:15.000000000","2019-08-19T08:29:15.000000000",1130,786439998.6684]
["2019-08-19T01:29:30.000000000","2019-08-19T08:29:30.000000000",1021,275.5176]
["2019-08-19T01:29:30.000000000","2019-08-19T08:29:30.000000000",1016,477400.0]
["2019-08-19T01:29:45.000000000","2019-08-19T08:29:45.000000000",1019,26146.809999999998]
["2019-08-19T01:29:45.000000000","2019-08-19T08:29:45.000000000",1018,478508.30000000005]
["2019-08-19T01:30:00.000000000","2019-08-19T08:30:00.000000000",1017,476000.0]
["2019-08-19T01:30:00.000000000","2019-08-19T08:30:00.000000000",1020,2852823.0]
["2019-08-19T01:30:00.000000000","2019-08-19T08:30:00.000000000",1133,954.6604]
["2019-08-19T01:30:15.000000000","2019-08-19T08:30:15.000000000",1022,0.06888723]
["2019-08-19T01:30:15.000000000","2019-08-19T08:30:15.000000000",1130,786515883.7602]
["2019-08-19T01:30:30.000000000","2019-08-19T08:30:30.000000000",1021,275.7196]
["2019-08-19T01:30:30.000000000","2019-08-19T08:30:30.000000000",1016,477700.0]
["2019-08-19T01:30:45.000000000","2019-08-19T08:30:45.000000000",1019,26100.100000000002]
["2019-08-19T01:30:45.000000000","2019-08-19T08:30:45.000000000",1018,478766.7]
["2019-08-19T01:31:00.000000000","2019-08-19T08:31:00.000000000",1017,476000.0]
["2019-08-19T01:31:00.000000000","2019-08-19T08:31:00.000000000",1020,2852823.0]
["2019-08-19T01:31:00.000000000","2019-08-19T08:31:00.000000000",1133,954.6354]
["2019-08-19T01:31:15.000000000","2019-08-19T08:31:15.000000000",1022,0.0999976]
["2019-08-19T01:31:15.000000000","2019-08-19T08:31:15.000000000",1130,786446274.879]
["2019-08-19T01:31:30.000000000","2019-08-19T08:31:30.000000000",1021,275.693]
["2019-08-19T01:31:30.000000000","2019-08-19T08:31:30.000000000",1016,477800.0]
["2019-08-19T01:31:45.000000000","2019-08-19T08:31:45.000000000",1019,26100.100000000002]
["2019-08-19T01:31:45.000000000","2019-08-19T08:31:45.000000000",1018,478779.2]
["2019-08-19T01:32:00.000000000","2019-08-19T08:32:00.000000000",1017,476000.0]
["2019-08-19T01:32:00.000000000","2019-08-19T08:32:00.000000000",1020,2852823.0]
["2019-08-19T01:32:00.000000000","2019-08-19T08:32:00.000000000",1133,954.7208]
["2019-08-19T01:32:15.000000000","2019-08-19T08:32:15.000000000",1022,0.0644429]
["2019-08-19T01:32:15.000000000","2019-08-19T08:32:15.000000000",1130,786148725.4401]
["2019-08-19T01:32:30.000000000","2019-08-19T08:32:30.000000000",1021,275.562]
["2019-08-19T01:32:30.000000000","2019-08-19T08:32:30.000000000",1016,477700.0]
["2019-08-19T01:32:45.000000000","2019-08-19T08:32:45.000000000",1019,26000.0]
["2019-08-19T01:32:45.000000000","2019-08-19T08:32:45.000000000",1018,478779.2]
["2019-08-19T01:33:00.000000000","2019-08-19T08:33:00.000000000",1017,476000.0]
["2019-08-19T01:33:00.000000000","2019-08-19T08:33:00.000000000",1020,2852823.0]
["2019-08-19T01:33:00.000000000","2019-08-19T08:33:00.000000000",1133,954.8125]
["2019-08-19T01:33:15.000000000","2019-08-19T08:33:15.000000000",1022,0.01555518]
["2019-08-19T01:33:15.000000000","2019-08-19T08:33:15.000000000",1130,786503046.0567]
["2019-08-19T01:33:30.000000000","2019-08-19T08:33:30.000000000",1021,275.6885]
["2019-08-19T01:33:30.000000000","2019-08-19T08:33:30.000000000",1016,477900.0]
["2019-08-19T01:33:45.000000000","2019-08-19T08:33:45.000000000",1019,26000.0]
["2019-08-19T01:33:45.000000000","2019-08-19T08:33:45.000000000",1018,478689.6]
["2019-08-19T01:34:00.000000000","2019-08-19T08:34:00.000000000",1017,476000.0]
["2019-08-19T01:34:00.000000000","2019-08-19T08:34:00.000000000",1020,2852823.0]
["2019-08-19T01:34:00.000000000","2019-08-19T08:34:00.000000000",1133,954.8396]
["2019-08-19T01:34:15.000000000","2019-08-19T08:34:15.000000000",1022,0.0999976]
["2019-08-19T01:34:15.000000000","2019-08-19T08:34:15.000000000",1130,786883327.3626]
["2019-08-19T01:34:30.000000000","2019-08-19T08:34:30.000000000",1021,275.7506]
["2019-08-19T01:34:30.000000000","2019-08-19T08:34:30.000000000",1016,477900.0]
["2019-08-19T01:34:45.000000000","2019-08-19T08:34:45.000000000",1019,26000.0]
["2019-08-19T01:34:45.000000000","2019-08-19T08:34:45.000000000",1018,478829.2]
["2019-08-19T01:35:00.000000000","2019-08-19T08:35:00.000000000",1017,476000.0]
["2019-08-19T01:35:00.000000000","2019-08-19T08:35:00.000000000",1020,2852823.0]
["2019-08-19T01:35:00.000000000","2019-08-19T08:35:00.000000000",1133,954.6521]
["2019-08-19T01:35:15.000000000","2019-08-19T08:35:15.000000000",1022,0.06666507]
["2019-08-19T01:35:15.000000000","2019-08-19T08:35:15.000000000",1130,786636272.8908]
["2019-08-19T01:35:30.000000000","2019-08-19T08:35:30.000000000",1021,275.6885]
["2019-08-19T01:35:30.000000000","2019-08-19T08:35:30.000000000",1016,477800.0]
["2019-08-19T01:35:45.000000000","2019-08-19T08:35:45.000000000",1019,26000.0]
["2019-08-19T01:35:45.000000000","2019-08-19T08:35:45.000000000",1018,478733.3]
["2019-08-19T01:36:00.000000000","2019-08-19T08:36:00.000000000",1017,476000.0]
["2019-08-19T01:36:00.000000000","2019-08-19T08:36:00.000000000",1020,2852823.0]
["2019-08-19T01:36:00.000000000","2019-08-19T08:36:00.000000000",1133,954.7729]
["2019-08-19T01:36:15.000000000","2019-08-19T08:36:15.000000000",1022,0.03333253]
["2019-08-19T01:36:15.000000000","2019-08-19T08:36:15.000000000",1130,786972050.1579]
["2019-08-19T01:36:30.000000000","2019-08-19T08:36:30.000000000",1021,275.8218]
["2019-08-19T01:36:30.000000000","2019-08-19T08:36:30.000000000",1016,477900.0]
["2019-08-19T01:36:45.000000000","2019-08-19T08:36:45.000000000",1019,26000.0]
["2019-08-19T01:36:45.000000000","2019-08-19T08:36:45.000000000",1018,478927.1]
["2019-08-19T01:37:00.000000000","2019-08-19T08:37:00.000000000",1017,476000.0]
["2019-08-19T01:37:00.000000000","2019-08-19T08:37:00.000000000",1020,2852823.0]
["2019-08-19T01:37:00.000000000","2019-08-19T08:37:00.000000000",1133,954.7854]
["2019-08-19T01:37:15.000000000","2019-08-19T08:37:15.000000000",1022,0.06666507]
["2019-08-19T01:37:15.000000000","2019-08-19T08:37:15.000000000",1130,786617158.9767]
["2019-08-19T01:37:30.000000000","2019-08-19T08:37:30.000000000",1021,275.6775]
["2019-08-19T01:37:30.000000000","2019-08-19T08:37:30.000000000",1016,477800.0]
["2019-08-19T01:37:45.000000000","2019-08-19T08:37:45.000000000",1019,26000.0]
["2019-08-19T01:37:45.000000000","2019-08-19T08:37:45.000000000",1018,478752.1]
["2019-08-19T01:38:00.000000000","2019-08-19T08:38:00.000000000",1017,476000.0]
["2019-08-19T01:38:00.000000000","2019-08-19T08:38:00.000000000",1020,2852823.0]
["2019-08-19T01:38:00.000000000","2019-08-19T08:38:00.000000000",1133,954.7188]
["2019-08-19T01:38:15.000000000","2019-08-19T08:38:15.000000000",1022,0.03333253]
["2019-08-19T01:38:15.000000000","2019-08-19T08:38:15.000000000",1130,786212058.1107]
["2019-08-19T01:38:30.000000000","2019-08-19T08:38:30.000000000",1021,275.6974]
["2019-08-19T01:38:30.000000000","2019-08-19T08:38:30.000000000",1016,477900.0]
["2019-08-19T01:38:45.000000000","2019-08-19T08:38:45.000000000",1019,26000.0]
["2019-08-19T01:38:45.000000000","2019-08-19T08:38:45.000000000",1018,478725.0]
["2019-08-19T01:39:00.000000000","2019-08-19T08:39:00.000000000",1017,476000.0]
["2019-08-19T01:39:00.000000000","2019-08-19T08:39:00.000000000",1020,2852823.0]
["2019-08-19T01:39:00.000000000","2019-08-19T08:39:00.000000000",1133,954.5896]
["2019-08-19T01:39:15.000000000","2019-08-19T08:39:15.000000000",1022,0.08444241]
["2019-08-19T01:39:15.000000000","2019-08-19T08:39:15.000000000",1130,786287943.2025]
["2019-08-19T01:39:30.000000000","2019-08-19T08:39:30.000000000",1021,275.6486]
["2019-08-19T01:39:30.000000000","2019-08-19T08:39:30.000000000",1016,477700.0]
["2019-08-19T01:39:45.000000000","2019-08-19T08:39:45.000000000",1019,26000.0]
["2019-08-19T01:39:45.000000000","2019-08-19T08:39:45.000000000",1018,478860.4]
["2019-08-19T01:40:00.000000000","2019-08-19T08:40:00.000000000",1017,476000.0]
["2019-08-19T01:40:00.000000000","2019-08-19T08:40:00.000000000",1020,2852823.0]
["2019-08-19T01:40:00.000000000","2019-08-19T08:40:00.000000000",1133,954.7979]
["2019-08-19T01:40:15.000000000","2019-08-19T08:40:15.000000000",1022,0.03333253]
["2019-08-19T01:40:15.000000000","2019-08-19T08:40:15.000000000",1130,786636272.8908]
["2019-08-19T01:40:30.000000000","2019-08-19T08:40:30.000000000",1021,275.7241]
["2019-08-19T01:40:30.000000000","2019-08-19T08:40:30.000000000",1016,477700.0]
["2019-08-19T01:40:45.000000000","2019-08-19T08:40:45.000000000",1019,26000.0]
["2019-08-19T01:40:45.000000000","2019-08-19T08:40:45.000000000",1018,478860.4]
["2019-08-19T01:41:00.000000000","2019-08-19T08:41:00.000000000",1017,476000.0]
["2019-08-19T01:41:00.000000000","2019-08-19T08:41:00.000000000",1020,2852823.0]
["2019-08-19T01:41:00.000000000","2019-08-19T08:41:00.000000000",1133,954.7292]
["2019-08-19T01:41:15.000000000","2019-08-19T08:41:15.000000000",1022,0.06666507]
["2019-08-19T01:41:15.000000000","2019-08-19T08:41:15.000000000",1130,786623720.4696]
["2019-08-19T01:41:30.000000000","2019-08-19T08:41:30.000000000",1021,275.693]
["2019-08-19T01:41:30.000000000","2019-08-19T08:41:30.000000000",1016,477800.0]
["2019-08-19T01:41:45.000000000","2019-08-19T08:41:45.000000000",1019,26000.0]
["2019-08-19T01:41:45.000000000","2019-08-19T08:41:45.000000000",1018,478929.19999999995]
["2019-08-19T01:42:00.000000000","2019-08-19T08:42:00.000000000",1017,476000.0]
["2019-08-19T01:42:00.000000000","2019-08-19T08:42:00.000000000",1020,2852823.0]
["2019-08-19T01:42:00.000000000","2019-08-19T08:42:00.000000000",1133,955.0521]
["2019-08-19T01:42:15.000000000","2019-08-19T08:42:15.000000000",1022,0.06666507]
["2019-08-19T01:42:15.000000000","2019-08-19T08:42:15.000000000",1130,786870489.6591]
["2019-08-19T01:42:30.000000000","2019-08-19T08:42:30.000000000",1021,275.7906]
["2019-08-19T01:42:30.000000000","2019-08-19T08:42:30.000000000",1016,477900.0]
["2019-08-19T01:42:45.000000000","2019-08-19T08:42:45.000000000",1019,26000.0]
["2019-08-19T01:42:45.000000000","2019-08-19T08:42:45.000000000",1018,479270.8]
["2019-08-19T01:43:00.000000000","2019-08-19T08:43:00.000000000",1017,476000.0]
["2019-08-19T01:43:00.000000000","2019-08-19T08:43:00.000000000",1020,2852823.0]
["2019-08-19T01:43:00.000000000","2019-08-19T08:43:00.000000000",1133,955.1521]
["2019-08-19T01:43:15.000000000","2019-08-19T08:43:15.000000000",1022,0.03333253]
["2019-08-19T01:43:15.000000000","2019-08-19T08:43:15.000000000",1130,786914993.6979]
["2019-08-19T01:43:30.000000000","2019-08-19T08:43:30.000000000",1021,275.8439]
["2019-08-19T01:43:30.000000000","2019-08-19T08:43:30.000000000",1016,478200.0]
["2019-08-19T01:43:45.000000000","2019-08-19T08:43:45.000000000",1019,26000.0]
["2019-08-19T01:43:45.000000000","2019-08-19T08:43:45.000000000",1018,479227.10000000003]
["2019-08-19T01:44:00.000000000","2019-08-19T08:44:00.000000000",1017,476000.0]
["2019-08-19T01:44:00.000000000","2019-08-19T08:44:00.000000000",1020,2852823.0]
["2019-08-19T01:44:00.000000000","2019-08-19T08:44:00.000000000",1133,955.2646]
["2019-08-19T01:44:15.000000000","2019-08-19T08:44:15.000000000",1022,0.03333253]
["2019-08-19T01:44:15.000000000","2019-08-19T08:44:15.000000000",1130,787257047.1756]
["2019-08-19T01:44:30.000000000","2019-08-19T08:44:30.000000000",1021,275.8861]
["2019-08-19T01:44:30.000000000","2019-08-19T08:44:30.000000000",1016,477900.0]
["2019-08-19T01:44:45.000000000","2019-08-19T08:44:45.000000000",1019,26000.0]
["2019-08-19T01:44:45.000000000","2019-08-19T08:44:45.000000000",1018,479264.6]
["2019-08-19T01:45:00.000000000","2019-08-19T08:45:00.000000000",1017,476266.7]
["2019-08-19T01:45:00.000000000","2019-08-19T08:45:00.000000000",1020,2852823.0]
["2019-08-19T01:45:00.000000000","2019-08-19T08:45:00.000000000",1133,955.4334]
["2019-08-19T01:45:15.000000000","2019-08-19T08:45:15.000000000",1022,0.0999976]
["2019-08-19T01:45:15.000000000","2019-08-19T08:45:15.000000000",1130,786946374.7509]
["2019-08-19T01:45:30.000000000","2019-08-19T08:45:30.000000000",1021,275.8306]
["2019-08-19T01:45:30.000000000","2019-08-19T08:45:30.000000000",1016,478000.0]
["2019-08-19T01:45:45.000000000","2019-08-19T08:45:45.000000000",1019,26000.0]
["2019-08-19T01:45:45.000000000","2019-08-19T08:45:45.000000000",1018,478966.5]
["2019-08-19T01:46:00.000000000","2019-08-19T08:46:00.000000000",1019,26000.0]
["2019-08-19T01:46:00.000000000","2019-08-19T08:46:00.000000000",1018,478931.2]
["2019-08-19T01:46:15.000000000","2019-08-19T08:46:15.000000000",1017,476000.0]
["2019-08-19T01:46:15.000000000","2019-08-19T08:46:15.000000000",1020,2852823.0]
["2019-08-19T01:46:15.000000000","2019-08-19T08:46:15.000000000",1133,954.8375]
["2019-08-19T01:46:30.000000000","2019-08-19T08:46:30.000000000",1022,0.05110988]
["2019-08-19T01:46:30.000000000","2019-08-19T08:46:30.000000000",1130,786782052.1461]
["2019-08-19T01:46:45.000000000","2019-08-19T08:46:45.000000000",1021,275.7907]
["2019-08-19T01:46:45.000000000","2019-08-19T08:46:45.000000000",1016,477900.0]
["2019-08-19T01:47:00.000000000","2019-08-19T08:47:00.000000000",1019,25953.399999999998]
["2019-08-19T01:47:00.000000000","2019-08-19T08:47:00.000000000",1018,478870.8]
["2019-08-19T01:47:15.000000000","2019-08-19T08:47:15.000000000",1017,476000.0]
["2019-08-19T01:47:15.000000000","2019-08-19T08:47:15.000000000",1020,2852823.0]
["2019-08-19T01:47:15.000000000","2019-08-19T08:47:15.000000000",1133,954.95]
["2019-08-19T01:47:30.000000000","2019-08-19T08:47:30.000000000",1022,0.0355547]
["2019-08-19T01:47:30.000000000","2019-08-19T08:47:30.000000000",1130,786877051.152]
["2019-08-19T01:47:45.000000000","2019-08-19T08:47:45.000000000",1021,275.805]
["2019-08-19T01:47:45.000000000","2019-08-19T08:47:45.000000000",1016,478000.0]
["2019-08-19T01:48:00.000000000","2019-08-19T08:48:00.000000000",1019,25900.15]
["2019-08-19T01:48:00.000000000","2019-08-19T08:48:00.000000000",1018,479052.1]
["2019-08-19T01:48:15.000000000","2019-08-19T08:48:15.000000000",1017,476000.0]
["2019-08-19T01:48:15.000000000","2019-08-19T08:48:15.000000000",1020,2852823.0]
["2019-08-19T01:48:15.000000000","2019-08-19T08:48:15.000000000",1133,954.9792]
["2019-08-19T01:48:30.000000000","2019-08-19T08:48:30.000000000",1022,0.06888723]
["2019-08-19T01:48:30.000000000","2019-08-19T08:48:30.000000000",1130,787022545.125]
["2019-08-19T01:48:45.000000000","2019-08-19T08:48:45.000000000",1021,275.8372]
["2019-08-19T01:48:45.000000000","2019-08-19T08:48:45.000000000",1016,477900.0]
["2019-08-19T01:49:00.000000000","2019-08-19T08:49:00.000000000",1019,25900.15]
["2019-08-19T01:49:00.000000000","2019-08-19T08:49:00.000000000",1018,478883.30000000005]
["2019-08-19T01:49:15.000000000","2019-08-19T08:49:15.000000000",1017,476000.0]
["2019-08-19T01:49:15.000000000","2019-08-19T08:49:15.000000000",1020,2852823.0]
["2019-08-19T01:49:15.000000000","2019-08-19T08:49:15.000000000",1133,954.6917]
["2019-08-19T01:49:30.000000000","2019-08-19T08:49:30.000000000",1022,0.04888771]
["2019-08-19T01:49:30.000000000","2019-08-19T08:49:30.000000000",1130,786623720.4696]
["2019-08-19T01:49:45.000000000","2019-08-19T08:49:45.000000000",1021,275.7285]
["2019-08-19T01:49:45.000000000","2019-08-19T08:49:45.000000000",1016,477900.0]
["2019-08-19T01:50:00.000000000","2019-08-19T08:50:00.000000000",1019,25900.15]
["2019-08-19T01:50:00.000000000","2019-08-19T08:50:00.000000000",1018,479039.60000000003]
["2019-08-19T01:50:15.000000000","2019-08-19T08:50:15.000000000",1017,476000.0]
["2019-08-19T01:50:15.000000000","2019-08-19T08:50:15.000000000",1020,2852823.0]
["2019-08-19T01:50:15.000000000","2019-08-19T08:50:15.000000000",1133,955.0313]
["2019-08-19T01:50:30.000000000","2019-08-19T08:50:30.000000000",1022,0.03333253]
["2019-08-19T01:50:30.000000000","2019-08-19T08:50:30.000000000",1130,787124105.6238]
["2019-08-19T01:50:45.000000000","2019-08-19T08:50:45.000000000",1021,275.9216]
["2019-08-19T01:50:45.000000000","2019-08-19T08:50:45.000000000",1016,477900.0]
["2019-08-19T01:51:00.000000000","2019-08-19T08:51:00.000000000",1019,25900.15]
["2019-08-19T01:51:00.000000000","2019-08-19T08:51:00.000000000",1018,479212.5]
["2019-08-19T01:51:15.000000000","2019-08-19T08:51:15.000000000",1017,476000.0]
["2019-08-19T01:51:15.000000000","2019-08-19T08:51:15.000000000",1020,2852823.0]
["2019-08-19T01:51:15.000000000","2019-08-19T08:51:15.000000000",1133,955.2104]
["2019-08-19T01:51:30.000000000","2019-08-19T08:51:30.000000000",1022,0.03333253]
["2019-08-19T01:51:30.000000000","2019-08-19T08:51:30.000000000",1130,786952936.2438]
["2019-08-19T01:51:45.000000000","2019-08-19T08:51:45.000000000",1021,275.8106]
["2019-08-19T01:51:45.000000000","2019-08-19T08:51:45.000000000",1016,477900.0]
["2019-08-19T01:52:00.000000000","2019-08-19T08:52:00.000000000",1019,25900.15]
["2019-08-19T01:52:00.000000000","2019-08-19T08:52:00.000000000",1018,478918.8]
["2019-08-19T01:52:15.000000000","2019-08-19T08:52:15.000000000",1017,476000.0]
["2019-08-19T01:52:15.000000000","2019-08-19T08:52:15.000000000",1020,2852823.0]
["2019-08-19T01:52:15.000000000","2019-08-19T08:52:15.000000000",1133,955.0729]
["2019-08-19T01:52:30.000000000","2019-08-19T08:52:30.000000000",1022,0.01777735]
["2019-08-19T01:52:30.000000000","2019-08-19T08:52:30.000000000",1130,786737548.1073]
["2019-08-19T01:52:45.000000000","2019-08-19T08:52:45.000000000",1021,275.7729]
["2019-08-19T01:52:45.000000000","2019-08-19T08:52:45.000000000",1016,477900.0]
["2019-08-19T01:53:00.000000000","2019-08-19T08:53:00.000000000",1019,25846.76]
["2019-08-19T01:53:00.000000000","2019-08-19T08:53:00.000000000",1018,478877.1]
["2019-08-19T01:53:15.000000000","2019-08-19T08:53:15.000000000",1017,476000.0]
["2019-08-19T01:53:15.000000000","2019-08-19T08:53:15.000000000",1020,2852823.0]
["2019-08-19T01:53:15.000000000","2019-08-19T08:53:15.000000000",1133,954.9125]
["2019-08-19T01:53:30.000000000","2019-08-19T08:53:30.000000000",1022,0.05110988]
["2019-08-19T01:53:30.000000000","2019-08-19T08:53:30.000000000",1130,786642549.1014]
["2019-08-19T01:53:45.000000000","2019-08-19T08:53:45.000000000",1021,275.8284]
["2019-08-19T01:53:45.000000000","2019-08-19T08:53:45.000000000",1016,477900.0]
["2019-08-19T01:54:00.000000000","2019-08-19T08:54:00.000000000",1019,25800.05]
["2019-08-19T01:54:00.000000000","2019-08-19T08:54:00.000000000",1018,479039.60000000003]
["2019-08-19T01:54:15.000000000","2019-08-19T08:54:15.000000000",1017,476000.0]
["2019-08-19T01:54:15.000000000","2019-08-19T08:54:15.000000000",1020,2852823.0]
["2019-08-19T01:54:15.000000000","2019-08-19T08:54:15.000000000",1133,954.8937]
["2019-08-19T01:54:30.000000000","2019-08-19T08:54:30.000000000",1022,0.01555518]
["2019-08-19T01:54:30.000000000","2019-08-19T08:54:30.000000000",1130,787111267.9203]
["2019-08-19T01:54:45.000000000","2019-08-19T08:54:45.000000000",1021,275.8906]
["2019-08-19T01:54:45.000000000","2019-08-19T08:54:45.000000000",1016,478100.0]
["2019-08-19T01:55:00.000000000","2019-08-19T08:55:00.000000000",1019,25800.05]
["2019-08-19T01:55:00.000000000","2019-08-19T08:55:00.000000000",1018,479170.8]
["2019-08-19T01:55:15.000000000","2019-08-19T08:55:15.000000000",1017,476000.0]
["2019-08-19T01:55:15.000000000","2019-08-19T08:55:15.000000000",1020,2852823.0]
["2019-08-19T01:55:15.000000000","2019-08-19T08:55:15.000000000",1133,955.05]
["2019-08-19T01:55:30.000000000","2019-08-19T08:55:30.000000000",1022,0.03333253]
["2019-08-19T01:55:30.000000000","2019-08-19T08:55:30.000000000",1130,787029106.6179]
["2019-08-19T01:55:45.000000000","2019-08-19T08:55:45.000000000",1021,275.9239]
["2019-08-19T01:55:45.000000000","2019-08-19T08:55:45.000000000",1016,478300.0]
["2019-08-19T01:56:00.000000000","2019-08-19T08:56:00.000000000",1019,25800.05]
["2019-08-19T01:56:00.000000000","2019-08-19T08:56:00.000000000",1018,479104.2]
["2019-08-19T01:56:15.000000000","2019-08-19T08:56:15.000000000",1017,476000.0]
["2019-08-19T01:56:15.000000000","2019-08-19T08:56:15.000000000",1020,2852823.0]
["2019-08-19T01:56:15.000000000","2019-08-19T08:56:15.000000000",1133,955.1542]
["2019-08-19T01:56:30.000000000","2019-08-19T08:56:30.000000000",1022,0.03111036]
["2019-08-19T01:56:30.000000000","2019-08-19T08:56:30.000000000",1130,787256761.8933]
["2019-08-19T01:56:45.000000000","2019-08-19T08:56:45.000000000",1021,275.9393]
["2019-08-19T01:56:45.000000000","2019-08-19T08:56:45.000000000",1016,478100.0]
["2019-08-19T01:57:00.000000000","2019-08-19T08:57:00.000000000",1019,25800.05]
["2019-08-19T01:57:00.000000000","2019-08-19T08:57:00.000000000",1018,479139.6]
["2019-08-19T01:57:15.000000000","2019-08-19T08:57:15.000000000",1017,476000.0]
["2019-08-19T01:57:15.000000000","2019-08-19T08:57:15.000000000",1020,2852823.0]
["2019-08-19T01:57:15.000000000","2019-08-19T08:57:15.000000000",1133,955.0417]
["2019-08-19T01:57:30.000000000","2019-08-19T08:57:30.000000000",1022,0.0]
["2019-08-19T01:57:30.000000000","2019-08-19T08:57:30.000000000",1130,786971764.8756]
["2019-08-19T01:57:45.000000000","2019-08-19T08:57:45.000000000",1021,275.875]
["2019-08-19T01:57:45.000000000","2019-08-19T08:57:45.000000000",1016,478200.0]
["2019-08-19T01:58:00.000000000","2019-08-19T08:58:00.000000000",1019,25800.05]
["2019-08-19T01:58:00.000000000","2019-08-19T08:58:00.000000000",1018,479156.3]
["2019-08-19T01:58:15.000000000","2019-08-19T08:58:15.000000000",1017,476000.0]
["2019-08-19T01:58:15.000000000","2019-08-19T08:58:15.000000000",1020,2852823.0]
["2019-08-19T01:58:15.000000000","2019-08-19T08:58:15.000000000",1133,955.1563]
["2019-08-19T01:58:30.000000000","2019-08-19T08:58:30.000000000",1022,0.0]
["2019-08-19T01:58:30.000000000","2019-08-19T08:58:30.000000000",1130,787440483.6945]
["2019-08-19T01:58:45.000000000","2019-08-19T08:58:45.000000000",1021,276.0793]
["2019-08-19T01:58:45.000000000","2019-08-19T08:58:45.000000000",1016,478300.0]
["2019-08-19T01:59:00.000000000","2019-08-19T08:59:00.000000000",1019,25800.05]
["2019-08-19T01:59:00.000000000","2019-08-19T08:59:00.000000000",1018,479358.3]
["2019-08-19T01:59:15.000000000","2019-08-19T08:59:15.000000000",1017,476000.0]
["2019-08-19T01:59:15.000000000","2019-08-19T08:59:15.000000000",1020,2852823.0]
["2019-08-19T01:59:15.000000000","2019-08-19T08:59:15.000000000",1133,955.375]
["2019-08-19T01:59:30.000000000","2019-08-19T08:59:30.000000000",1022,0.0999976]
["2019-08-19T01:59:30.000000000","2019-08-19T08:59:30.000000000",1130,787636757.9169]
["2019-08-19T01:59:45.000000000","2019-08-19T08:59:45.000000000",1021,276.0371]
["2019-08-19T01:59:45.000000000","2019-08-19T08:59:45.000000000",1016,478300.0]
["2019-08-19T02:00:00.000000000","2019-08-19T09:00:00.000000000",1019,25800.05]
["2019-08-19T02:00:00.000000000","2019-08-19T09:00:00.000000000",1018,479208.3]
["2019-08-19T02:00:15.000000000","2019-08-19T09:00:15.000000000",1017,476000.0]
["2019-08-19T02:00:15.000000000","2019-08-19T09:00:15.000000000",1020,2852823.0]
["2019-08-19T02:00:15.000000000","2019-08-19T09:00:15.000000000",1133,955.2396]
["2019-08-19T02:00:30.000000000","2019-08-19T09:00:30.000000000",1022,0.01904716]
["2019-08-19T02:00:30.000000000","2019-08-19T09:00:30.000000000",1130,787311250.8126]
["2019-08-19T02:00:45.000000000","2019-08-19T09:00:45.000000000",1021,275.9905]
["2019-08-19T02:00:45.000000000","2019-08-19T09:00:45.000000000",1016,478300.0]
["2019-08-19T02:01:00.000000000","2019-08-19T09:01:00.000000000",1019,25800.05]
["2019-08-19T02:01:00.000000000","2019-08-19T09:01:00.000000000",1018,479289.60000000003]
["2019-08-19T02:01:15.000000000","2019-08-19T09:01:15.000000000",1017,478000.0]
["2019-08-19T02:01:15.000000000","2019-08-19T09:01:15.000000000",1020,2852823.0]
["2019-08-19T02:01:15.000000000","2019-08-19T09:01:15.000000000",1133,957.3958]
["2019-08-19T02:01:30.000000000","2019-08-19T09:01:30.000000000",1022,0.0]
["2019-08-19T02:01:30.000000000","2019-08-19T09:01:30.000000000",1130,787750870.8369]
["2019-08-19T02:01:45.000000000","2019-08-19T09:01:45.000000000",1021,276.2236]
["2019-08-19T02:01:45.000000000","2019-08-19T09:01:45.000000000",1016,478300.0]
["2019-08-19T02:02:00.000000000","2019-08-19T09:02:00.000000000",1019,25800.05]
["2019-08-19T02:02:00.000000000","2019-08-19T09:02:00.000000000",1018,479095.8]
["2019-08-19T02:02:15.000000000","2019-08-19T09:02:15.000000000",1017,476000.0]
["2019-08-19T02:02:15.000000000","2019-08-19T09:02:15.000000000",1020,2852823.0]
["2019-08-19T02:02:15.000000000","2019-08-19T09:02:15.000000000",1133,955.0396]
["2019-08-19T02:02:30.000000000","2019-08-19T09:02:30.000000000",1022,0.0]
["2019-08-19T02:02:30.000000000","2019-08-19T09:02:30.000000000",1130,787256761.8933]
["2019-08-19T02:02:45.000000000","2019-08-19T09:02:45.000000000",1021,275.9217]
["2019-08-19T02:02:45.000000000","2019-08-19T09:02:45.000000000",1016,478200.0]
["2019-08-19T02:03:00.000000000","2019-08-19T09:03:00.000000000",1019,25800.05]
["2019-08-19T02:03:00.000000000","2019-08-19T09:03:00.000000000",1018,479147.89999999997]
["2019-08-19T02:03:15.000000000","2019-08-19T09:03:15.000000000",1017,476000.0]
["2019-08-19T02:03:15.000000000","2019-08-19T09:03:15.000000000",1020,2852823.0]
["2019-08-19T02:03:15.000000000","2019-08-19T09:03:15.000000000",1133,955.0187]
["2019-08-19T02:03:30.000000000","2019-08-19T09:03:30.000000000",1022,0.03111036]
["2019-08-19T02:03:30.000000000","2019-08-19T09:03:30.000000000",1130,787079601.585]
["2019-08-19T02:03:45.000000000","2019-08-19T09:03:45.000000000",1021,275.9572]
["2019-08-19T02:03:45.000000000","2019-08-19T09:03:45.000000000",1016,478100.0]
["2019-08-19T02:04:00.000000000","2019-08-19T09:04:00.000000000",1019,25800.05]
["2019-08-19T02:04:00.000000000","2019-08-19T09:04:00.000000000",1018,479414.60000000003]
["2019-08-19T02:04:15.000000000","2019-08-19T09:04:15.000000000",1017,476000.0]
["2019-08-19T02:04:15.000000000","2019-08-19T09:04:15.000000000",1020,2852823.0]
["2019-08-19T02:04:15.000000000","2019-08-19T09:04:15.000000000",1133,955.2458]
["2019-08-19T02:04:30.000000000","2019-08-19T09:04:30.000000000",1022,0.05333205]
["2019-08-19T02:04:30.000000000","2019-08-19T09:04:30.000000000",1130,787200275.9979]
["2019-08-19T02:04:45.000000000","2019-08-19T09:04:45.000000000",1021,275.8906]
["2019-08-19T02:04:45.000000000","2019-08-19T09:04:45.000000000",1016,478100.0]
["2019-08-19T02:05:00.000000000","2019-08-19T09:05:00.000000000",1019,25800.05]
["2019-08-19T02:05:00.000000000","2019-08-19T09:05:00.000000000",1018,479393.7]
["2019-08-19T02:05:15.000000000","2019-08-19T09:05:15.000000000",1017,476000.0]
["2019-08-19T02:05:15.000000000","2019-08-19T09:05:15.000000000",1020,2852823.0]
["2019-08-19T02:05:15.000000000","2019-08-19T09:05:15.000000000",1133,955.2396]
["2019-08-19T02:05:30.000000000","2019-08-19T09:05:30.000000000",1022,0.05110988]
["2019-08-19T02:05:30.000000000","2019-08-19T09:05:30.000000000",1130,787345484.6886]
["2019-08-19T02:05:45.000000000","2019-08-19T09:05:45.000000000",1021,275.9572]
["2019-08-19T02:05:45.000000000","2019-08-19T09:05:45.000000000",1016,478200.0]
["2019-08-19T02:06:00.000000000","2019-08-19T09:06:00.000000000",1019,25800.05]
["2019-08-19T02:06:00.000000000","2019-08-19T09:06:00.000000000",1018,479352.10000000003]
["2019-08-19T02:06:15.000000000","2019-08-19T09:06:15.000000000",1017,476000.0]
["2019-08-19T02:06:15.000000000","2019-08-19T09:06:15.000000000",1020,2852823.0]
["2019-08-19T02:06:15.000000000","2019-08-19T09:06:15.000000000",1133,955.3896]
["2019-08-19T02:06:30.000000000","2019-08-19T09:06:30.000000000",1022,0.01777735]
["2019-08-19T02:06:30.000000000","2019-08-19T09:06:30.000000000",1130,787415378.8521]
["2019-08-19T02:06:45.000000000","2019-08-19T09:06:45.000000000",1021,276.0903]
["2019-08-19T02:06:45.000000000","2019-08-19T09:06:45.000000000",1016,478400.0]
["2019-08-19T02:07:00.000000000","2019-08-19T09:07:00.000000000",1019,25800.05]
["2019-08-19T02:07:00.000000000","2019-08-19T09:07:00.000000000",1018,479522.89999999997]
["2019-08-19T02:07:15.000000000","2019-08-19T09:07:15.000000000",1017,476266.7]
["2019-08-19T02:07:15.000000000","2019-08-19T09:07:15.000000000",1020,2852823.0]
["2019-08-19T02:07:15.000000000","2019-08-19T09:07:15.000000000",1133,955.6375]
["2019-08-19T02:07:30.000000000","2019-08-19T09:07:30.000000000",1022,0.01777735]
["2019-08-19T02:07:30.000000000","2019-08-19T09:07:30.000000000",1130,787535482.7004]
["2019-08-19T02:07:45.000000000","2019-08-19T09:07:45.000000000",1021,276.0593]
["2019-08-19T02:07:45.000000000","2019-08-19T09:07:45.000000000",1016,478200.0]
["2019-08-19T02:08:00.000000000","2019-08-19T09:08:00.000000000",1019,25800.05]
["2019-08-19T02:08:00.000000000","2019-08-19T09:08:00.000000000",1018,479483.3]
["2019-08-19T02:08:15.000000000","2019-08-19T09:08:15.000000000",1017,476266.7]
["2019-08-19T02:08:15.000000000","2019-08-19T09:08:15.000000000",1020,2852823.0]
["2019-08-19T02:08:15.000000000","2019-08-19T09:08:15.000000000",1133,955.7896]
["2019-08-19T02:08:30.000000000","2019-08-19T09:08:30.000000000",1022,0.05110988]
["2019-08-19T02:08:30.000000000","2019-08-19T09:08:30.000000000",1130,787674985.7451]
["2019-08-19T02:08:45.000000000","2019-08-19T09:08:45.000000000",1021,276.0748]
["2019-08-19T02:08:45.000000000","2019-08-19T09:08:45.000000000",1016,478300.0]
["2019-08-19T02:09:00.000000000","2019-08-19T09:09:00.000000000",1019,25746.8]
["2019-08-19T02:09:00.000000000","2019-08-19T09:09:00.000000000",1018,479497.9]
["2019-08-19T02:09:15.000000000","2019-08-19T09:09:15.000000000",1017,476266.7]
["2019-08-19T02:09:15.000000000","2019-08-19T09:09:15.000000000",1020,2852823.0]
["2019-08-19T02:09:15.000000000","2019-08-19T09:09:15.000000000",1133,955.6834]
["2019-08-19T02:09:30.000000000","2019-08-19T09:09:30.000000000",1022,0.03333253]
["2019-08-19T02:09:30.000000000","2019-08-19T09:09:30.000000000",1130,787503531.0828]
["2019-08-19T02:09:45.000000000","2019-08-19T09:09:45.000000000",1021,276.1081]
["2019-08-19T02:09:45.000000000","2019-08-19T09:09:45.000000000",1016,478500.0]
["2019-08-19T02:10:00.000000000","2019-08-19T09:10:00.000000000",1019,25746.8]
["2019-08-19T02:10:00.000000000","2019-08-19T09:10:00.000000000",1018,479637.5]
["2019-08-19T02:10:15.000000000","2019-08-19T09:10:15.000000000",1017,478000.0]
["2019-08-19T02:10:15.000000000","2019-08-19T09:10:15.000000000",1020,2852823.0]
["2019-08-19T02:10:15.000000000","2019-08-19T09:10:15.000000000",1133,957.5729]
["2019-08-19T02:10:30.000000000","2019-08-19T09:10:30.000000000",1022,0.0]
["2019-08-19T02:10:30.000000000","2019-08-19T09:10:30.000000000",1130,787864983.7569]
["2019-08-19T02:10:45.000000000","2019-08-19T09:10:45.000000000",1021,276.1769]
["2019-08-19T02:10:45.000000000","2019-08-19T09:10:45.000000000",1016,478500.0]
["2019-08-19T02:11:00.000000000","2019-08-19T09:11:00.000000000",1019,25700.199999999997]
["2019-08-19T02:11:00.000000000","2019-08-19T09:11:00.000000000",1018,479633.30000000005]
["2019-08-19T02:11:15.000000000","2019-08-19T09:11:15.000000000",1017,478000.0]
["2019-08-19T02:11:15.000000000","2019-08-19T09:11:15.000000000",1020,2852823.0]
["2019-08-19T02:11:15.000000000","2019-08-19T09:11:15.000000000",1133,957.5268]
["2019-08-19T02:11:30.000000000","2019-08-19T09:11:30.000000000",1022,0.0]
["2019-08-19T02:11:30.000000000","2019-08-19T09:11:30.000000000",1130,788017039.2228]
["2019-08-19T02:11:45.000000000","2019-08-19T09:11:45.000000000",1021,276.117]
["2019-08-19T02:11:45.000000000","2019-08-19T09:11:45.000000000",1016,478400.0]
["2019-08-19T02:12:00.000000000","2019-08-19T09:12:00.000000000",1019,25700.199999999997]
["2019-08-19T02:12:00.000000000","2019-08-19T09:12:00.000000000",1018,479352.10000000003]
["2019-08-19T02:12:15.000000000","2019-08-19T09:12:15.000000000",1017,478000.0]
["2019-08-19T02:12:15.000000000","2019-08-19T09:12:15.000000000",1020,2852823.0]
["2019-08-19T02:12:15.000000000","2019-08-19T09:12:15.000000000",1133,957.3667]
["2019-08-19T02:12:30.000000000","2019-08-19T09:12:30.000000000",1022,0.01777735]
["2019-08-19T02:12:30.000000000","2019-08-19T09:12:30.000000000",1130,787624205.4957]
["2019-08-19T02:12:45.000000000","2019-08-19T09:12:45.000000000",1021,276.1126]
["2019-08-19T02:12:45.000000000","2019-08-19T09:12:45.000000000",1016,478300.0]
["2019-08-19T02:13:00.000000000","2019-08-19T09:13:00.000000000",1019,25700.199999999997]
["2019-08-19T02:13:00.000000000","2019-08-19T09:13:00.000000000",1018,479345.8]
["2019-08-19T02:13:15.000000000","2019-08-19T09:13:15.000000000",1017,478000.0]
["2019-08-19T02:13:15.000000000","2019-08-19T09:13:15.000000000",1020,2852823.0]
["2019-08-19T02:13:30.000000000","2019-08-19T09:13:30.000000000",1017,478000.0]
["2019-08-19T02:13:30.000000000","2019-08-19T09:13:30.000000000",1020,2852823.0]
["2019-08-19T02:13:30.000000000","2019-08-19T09:13:30.000000000",1133,957.3625]
["2019-08-19T02:13:45.000000000","2019-08-19T09:13:45.000000000",1022,0.0]
["2019-08-19T02:13:45.000000000","2019-08-19T09:13:45.000000000",1130,787681261.9557]
["2019-08-19T02:14:00.000000000","2019-08-19T09:14:00.000000000",1021,276.1259]
["2019-08-19T02:14:00.000000000","2019-08-19T09:14:00.000000000",1016,478500.0]
["2019-08-19T02:14:15.000000000","2019-08-19T09:14:15.000000000",1019,25700.199999999997]
["2019-08-19T02:14:15.000000000","2019-08-19T09:14:15.000000000",1018,479385.4]
["2019-08-19T02:14:30.000000000","2019-08-19T09:14:30.000000000",1017,478000.0]
["2019-08-19T02:14:30.000000000","2019-08-19T09:14:30.000000000",1020,2852823.0]
["2019-08-19T02:14:30.000000000","2019-08-19T09:14:30.000000000",1133,957.5042]
["2019-08-19T02:14:45.000000000","2019-08-19T09:14:45.000000000",1022,0.03333253]
["2019-08-19T02:14:45.000000000","2019-08-19T09:14:45.000000000",1130,787871545.2498]
["2019-08-19T02:15:00.000000000","2019-08-19T09:15:00.000000000",1021,276.1571]
["2019-08-19T02:15:00.000000000","2019-08-19T09:15:00.000000000",1016,478600.0]
["2019-08-19T02:15:15.000000000","2019-08-19T09:15:15.000000000",1019,25700.199999999997]
["2019-08-19T02:15:15.000000000","2019-08-19T09:15:15.000000000",1018,479364.6]
["2019-08-19T02:15:30.000000000","2019-08-19T09:15:30.000000000",1017,478000.0]
["2019-08-19T02:15:30.000000000","2019-08-19T09:15:30.000000000",1020,2852823.0]
["2019-08-19T02:15:30.000000000","2019-08-19T09:15:30.000000000",1133,957.5333]
["2019-08-19T02:15:45.000000000","2019-08-19T09:15:45.000000000",1022,0.04888771]
["2019-08-19T02:15:45.000000000","2019-08-19T09:15:45.000000000",1130,787725765.9945]
["2019-08-19T02:16:00.000000000","2019-08-19T09:16:00.000000000",1021,276.1436]
["2019-08-19T02:16:00.000000000","2019-08-19T09:16:00.000000000",1016,478500.0]
["2019-08-19T02:16:15.000000000","2019-08-19T09:16:15.000000000",1019,25700.199999999997]
["2019-08-19T02:16:15.000000000","2019-08-19T09:16:15.000000000",1018,479450.0]
["2019-08-19T02:16:30.000000000","2019-08-19T09:16:30.000000000",1017,476266.7]
["2019-08-19T02:16:30.000000000","2019-08-19T09:16:30.000000000",1020,2852823.0]
["2019-08-19T02:16:30.000000000","2019-08-19T09:16:30.000000000",1133,955.4355]
["2019-08-19T02:16:45.000000000","2019-08-19T09:16:45.000000000",1022,0.01555518]
["2019-08-19T02:16:45.000000000","2019-08-19T09:16:45.000000000",1130,787294989.7215]
["2019-08-19T02:17:00.000000000","2019-08-19T09:17:00.000000000",1021,275.9062]
["2019-08-19T02:17:00.000000000","2019-08-19T09:17:00.000000000",1016,478100.0]
["2019-08-19T02:17:15.000000000","2019-08-19T09:17:15.000000000",1019,25646.809999999998]
["2019-08-19T02:17:15.000000000","2019-08-19T09:17:15.000000000",1018,479077.1]
["2019-08-19T02:17:30.000000000","2019-08-19T09:17:30.000000000",1017,476000.0]
["2019-08-19T02:17:30.000000000","2019-08-19T09:17:30.000000000",1020,2852823.0]
["2019-08-19T02:17:45.000000000","2019-08-19T09:17:45.000000000",1017,476000.0]
["2019-08-19T02:17:45.000000000","2019-08-19T09:17:45.000000000",1020,2852823.0]
["2019-08-19T02:17:45.000000000","2019-08-19T09:17:45.000000000",1133,955.1437]
["2019-08-19T02:18:00.000000000","2019-08-19T09:18:00.000000000",1022,0.03333253]
["2019-08-19T02:18:00.000000000","2019-08-19T09:18:00.000000000",1130,786984602.5791]
["2019-08-19T02:18:15.000000000","2019-08-19T09:18:15.000000000",1021,275.9416]
["2019-08-19T02:18:15.000000000","2019-08-19T09:18:15.000000000",1016,478100.0]
["2019-08-19T02:18:30.000000000","2019-08-19T09:18:30.000000000",1019,25646.809999999998]
["2019-08-19T02:18:30.000000000","2019-08-19T09:18:30.000000000",1018,479289.60000000003]
["2019-08-19T02:18:45.000000000","2019-08-19T09:18:45.000000000",1017,476000.0]
["2019-08-19T02:18:45.000000000","2019-08-19T09:18:45.000000000",1020,2852823.0]
["2019-08-19T02:18:45.000000000","2019-08-19T09:18:45.000000000",1133,955.1667]
["2019-08-19T02:19:00.000000000","2019-08-19T09:19:00.000000000",1022,0.0644429]
["2019-08-19T02:19:00.000000000","2019-08-19T09:19:00.000000000",1130,787016268.9144]
["2019-08-19T02:19:15.000000000","2019-08-19T09:19:15.000000000",1021,275.9106]
["2019-08-19T02:19:15.000000000","2019-08-19T09:19:15.000000000",1016,477900.0]
["2019-08-19T02:19:30.000000000","2019-08-19T09:19:30.000000000",1019,25600.100000000002]
["2019-08-19T02:19:30.000000000","2019-08-19T09:19:30.000000000",1018,479325.0]
["2019-08-19T02:19:45.000000000","2019-08-19T09:19:45.000000000",1017,476000.0]
["2019-08-19T02:19:45.000000000","2019-08-19T09:19:45.000000000",1020,2852823.0]
["2019-08-19T02:19:45.000000000","2019-08-19T09:19:45.000000000",1133,955.2375]
["2019-08-19T02:20:00.000000000","2019-08-19T09:20:00.000000000",1022,0.05110988]
["2019-08-19T02:20:00.000000000","2019-08-19T09:20:00.000000000",1130,787389988.7274]
["2019-08-19T02:20:15.000000000","2019-08-19T09:20:15.000000000",1021,276.0282]
["2019-08-19T02:20:15.000000000","2019-08-19T09:20:15.000000000",1016,478400.0]
["2019-08-19T02:20:30.000000000","2019-08-19T09:20:30.000000000",1019,25600.100000000002]
["2019-08-19T02:20:30.000000000","2019-08-19T09:20:30.000000000",1018,479545.8]
["2019-08-19T02:20:45.000000000","2019-08-19T09:20:45.000000000",1017,478000.0]
["2019-08-19T02:20:45.000000000","2019-08-19T09:20:45.000000000",1020,2852823.0]
["2019-08-19T02:20:45.000000000","2019-08-19T09:20:45.000000000",1133,957.4937]
["2019-08-19T02:21:00.000000000","2019-08-19T09:21:00.000000000",1022,0.04888771]
["2019-08-19T02:21:00.000000000","2019-08-19T09:21:00.000000000",1130,787890088.5993]
["2019-08-19T02:21:15.000000000","2019-08-19T09:21:15.000000000",1021,276.2568]
["2019-08-19T02:21:15.000000000","2019-08-19T09:21:15.000000000",1016,478600.0]
["2019-08-19T02:21:30.000000000","2019-08-19T09:21:30.000000000",1019,25600.100000000002]
["2019-08-19T02:21:30.000000000","2019-08-19T09:21:30.000000000",1018,479593.8]
["2019-08-19T02:21:45.000000000","2019-08-19T09:21:45.000000000",1017,478000.0]
["2019-08-19T02:21:45.000000000","2019-08-19T09:21:45.000000000",1020,2852823.0]
["2019-08-19T02:22:00.000000000","2019-08-19T09:22:00.000000000",1017,478000.0]
["2019-08-19T02:22:00.000000000","2019-08-19T09:22:00.000000000",1020,2852823.0]
["2019-08-19T02:22:00.000000000","2019-08-19T09:22:00.000000000",1133,957.4188]
["2019-08-19T02:22:15.000000000","2019-08-19T09:22:15.000000000",1022,0.01555518]
["2019-08-19T02:22:15.000000000","2019-08-19T09:22:15.000000000",1130,787877536.1781]
["2019-08-19T02:22:30.000000000","2019-08-19T09:22:30.000000000",1021,276.1903]
["2019-08-19T02:22:30.000000000","2019-08-19T09:22:30.000000000",1016,478600.0]
["2019-08-19T02:22:45.000000000","2019-08-19T09:22:45.000000000",1019,25600.100000000002]
["2019-08-19T02:22:45.000000000","2019-08-19T09:22:45.000000000",1018,479702.1]
["2019-08-19T02:23:00.000000000","2019-08-19T09:23:00.000000000",1017,478000.0]
["2019-08-19T02:23:00.000000000","2019-08-19T09:23:00.000000000",1020,2852823.0]
["2019-08-19T02:23:00.000000000","2019-08-19T09:23:00.000000000",1133,957.6729]
["2019-08-19T02:23:15.000000000","2019-08-19T09:23:15.000000000",1022,0.08222024]
["2019-08-19T02:23:15.000000000","2019-08-19T09:23:15.000000000",1130,787928316.4275]
["2019-08-19T02:23:30.000000000","2019-08-19T09:23:30.000000000",1021,276.1348]
["2019-08-19T02:23:30.000000000","2019-08-19T09:23:30.000000000",1016,478500.0]
["2019-08-19T02:23:45.000000000","2019-08-19T09:23:45.000000000",1019,25600.100000000002]
["2019-08-19T02:23:45.000000000","2019-08-19T09:23:45.000000000",1018,479625.0]
["2019-08-19T02:24:00.000000000","2019-08-19T09:24:00.000000000",1017,476266.7]
["2019-08-19T02:24:00.000000000","2019-08-19T09:24:00.000000000",1020,2852823.0]
["2019-08-19T02:24:00.000000000","2019-08-19T09:24:00.000000000",1133,955.8459]
["2019-08-19T02:24:15.000000000","2019-08-19T09:24:15.000000000",1022,0.01777735]
["2019-08-19T02:24:15.000000000","2019-08-19T09:24:15.000000000",1130,787674985.7451]
["2019-08-19T02:24:30.000000000","2019-08-19T09:24:30.000000000",1021,276.0571]
["2019-08-19T02:24:30.000000000","2019-08-19T09:24:30.000000000",1016,478400.0]
["2019-08-19T02:24:45.000000000","2019-08-19T09:24:45.000000000",1019,25600.100000000002]
["2019-08-19T02:24:45.000000000","2019-08-19T09:24:45.000000000",1018,479745.8]
["2019-08-19T02:25:00.000000000","2019-08-19T09:25:00.000000000",1017,478000.0]
["2019-08-19T02:25:00.000000000","2019-08-19T09:25:00.000000000",1020,2852823.0]
["2019-08-19T02:25:00.000000000","2019-08-19T09:25:00.000000000",1133,957.7667]
["2019-08-19T02:25:15.000000000","2019-08-19T09:25:15.000000000",1022,0.05333205]
["2019-08-19T02:25:15.000000000","2019-08-19T09:25:15.000000000",1130,787833032.1393]
["2019-08-19T02:25:30.000000000","2019-08-19T09:25:30.000000000",1021,276.1548]
["2019-08-19T02:25:30.000000000","2019-08-19T09:25:30.000000000",1016,478500.0]
["2019-08-19T02:25:45.000000000","2019-08-19T09:25:45.000000000",1019,25600.100000000002]
["2019-08-19T02:25:45.000000000","2019-08-19T09:25:45.000000000",1018,479389.6]
["2019-08-19T02:26:00.000000000","2019-08-19T09:26:00.000000000",1017,478000.0]
["2019-08-19T02:26:00.000000000","2019-08-19T09:26:00.000000000",1020,2852823.0]
["2019-08-19T02:26:00.000000000","2019-08-19T09:26:00.000000000",1133,957.4979]
["2019-08-19T02:26:15.000000000","2019-08-19T09:26:15.000000000",1022,0.01777735]
["2019-08-19T02:26:15.000000000","2019-08-19T09:26:15.000000000",1130,787871259.9675]
["2019-08-19T02:26:30.000000000","2019-08-19T09:26:30.000000000",1021,276.157]
["2019-08-19T02:26:30.000000000","2019-08-19T09:26:30.000000000",1016,478700.0]
["2019-08-19T02:26:45.000000000","2019-08-19T09:26:45.000000000",1019,25600.100000000002]
["2019-08-19T02:26:45.000000000","2019-08-19T09:26:45.000000000",1018,479568.8]
["2019-08-19T02:27:00.000000000","2019-08-19T09:27:00.000000000",1017,478000.0]
["2019-08-19T02:27:00.000000000","2019-08-19T09:27:00.000000000",1020,2852823.0]
["2019-08-19T02:27:00.000000000","2019-08-19T09:27:00.000000000",1133,957.5479]
["2019-08-19T02:27:15.000000000","2019-08-19T09:27:15.000000000",1022,0.03333253]
["2019-08-19T02:27:15.000000000","2019-08-19T09:27:15.000000000",1130,788194199.5311]
["2019-08-19T02:27:30.000000000","2019-08-19T09:27:30.000000000",1021,276.1703]
["2019-08-19T02:27:30.000000000","2019-08-19T09:27:30.000000000",1016,478700.0]
["2019-08-19T02:27:45.000000000","2019-08-19T09:27:45.000000000",1019,25600.100000000002]
["2019-08-19T02:27:45.000000000","2019-08-19T09:27:45.000000000",1018,479600.0]
["2019-08-19T02:28:00.000000000","2019-08-19T09:28:00.000000000",1017,478000.0]
["2019-08-19T02:28:00.000000000","2019-08-19T09:28:00.000000000",1020,2852823.0]
["2019-08-19T02:28:00.000000000","2019-08-19T09:28:00.000000000",1133,957.5792]
["2019-08-19T02:28:15.000000000","2019-08-19T09:28:15.000000000",1022,0.02857074]
["2019-08-19T02:28:15.000000000","2019-08-19T09:28:15.000000000",1130,788112038.2287]
["2019-08-19T02:28:30.000000000","2019-08-19T09:28:30.000000000",1021,276.2746]
["2019-08-19T02:28:30.000000000","2019-08-19T09:28:30.000000000",1016,478700.0]
["2019-08-19T02:28:45.000000000","2019-08-19T09:28:45.000000000",1019,25600.100000000002]
["2019-08-19T02:28:45.000000000","2019-08-19T09:28:45.000000000",1018,479550.0]
["2019-08-19T02:29:00.000000000","2019-08-19T09:29:00.000000000",1017,478000.0]
["2019-08-19T02:29:00.000000000","2019-08-19T09:29:00.000000000",1020,2852823.0]
["2019-08-19T02:29:00.000000000","2019-08-19T09:29:00.000000000",1133,957.6021]
["2019-08-19T02:29:15.000000000","2019-08-19T09:29:15.000000000",1022,0.0999976]
["2019-08-19T02:29:15.000000000","2019-08-19T09:29:15.000000000",1130,787826755.9287]
["2019-08-19T02:29:30.000000000","2019-08-19T09:29:30.000000000",1021,276.1924]
["2019-08-19T02:29:30.000000000","2019-08-19T09:29:30.000000000",1016,478900.0]
["2019-08-19T02:29:45.000000000","2019-08-19T09:29:45.000000000",1019,25600.100000000002]
["2019-08-19T02:29:45.000000000","2019-08-19T09:29:45.000000000",1018,479662.5]
["2019-08-19T02:30:00.000000000","2019-08-19T09:30:00.000000000",1017,478000.0]
["2019-08-19T02:30:00.000000000","2019-08-19T09:30:00.000000000",1020,2852823.0]
["2019-08-19T02:30:00.000000000","2019-08-19T09:30:00.000000000",1133,957.6875]
["2019-08-19T02:30:15.000000000","2019-08-19T09:30:15.000000000",1022,0.0]
["2019-08-19T02:30:15.000000000","2019-08-19T09:30:15.000000000",1130,788067819.4722]
["2019-08-19T02:30:30.000000000","2019-08-19T09:30:30.000000000",1021,276.3457]
["2019-08-19T02:30:30.000000000","2019-08-19T09:30:30.000000000",1016,479000.0]
["2019-08-19T02:30:45.000000000","2019-08-19T09:30:45.000000000",1019,25600.100000000002]
["2019-08-19T02:30:45.000000000","2019-08-19T09:30:45.000000000",1018,479750.0]
["2019-08-19T02:31:00.000000000","2019-08-19T09:31:00.000000000",1017,478000.0]
["2019-08-19T02:31:00.000000000","2019-08-19T09:31:00.000000000",1020,2852823.0]
["2019-08-19T02:31:00.000000000","2019-08-19T09:31:00.000000000",1133,957.6354]
["2019-08-19T02:31:15.000000000","2019-08-19T09:31:15.000000000",1022,0.0]
["2019-08-19T02:31:15.000000000","2019-08-19T09:31:15.000000000",1130,788454091.7064]
["2019-08-19T02:31:30.000000000","2019-08-19T09:31:30.000000000",1021,276.4056]
["2019-08-19T02:31:30.000000000","2019-08-19T09:31:30.000000000",1016,479000.0]
["2019-08-19T02:31:45.000000000","2019-08-19T09:31:45.000000000",1019,25600.100000000002]
["2019-08-19T02:31:45.000000000","2019-08-19T09:31:45.000000000",1018,479631.3]
["2019-08-19T02:32:00.000000000","2019-08-19T09:32:00.000000000",1017,478000.0]
["2019-08-19T02:32:00.000000000","2019-08-19T09:32:00.000000000",1020,2852823.0]
["2019-08-19T02:32:00.000000000","2019-08-19T09:32:00.000000000",1133,957.7021]
["2019-08-19T02:32:15.000000000","2019-08-19T09:32:15.000000000",1022,0.0355547]
["2019-08-19T02:32:15.000000000","2019-08-19T09:32:15.000000000",1130,788396749.9641]
["2019-08-19T02:32:30.000000000","2019-08-19T09:32:30.000000000",1021,276.3187]
["2019-08-19T02:32:30.000000000","2019-08-19T09:32:30.000000000",1130,788288342.6901]
["2019-08-19T02:32:45.000000000","2019-08-19T09:32:45.000000000",1021,276.2369]
["2019-08-19T02:32:45.000000000","2019-08-19T09:32:45.000000000",1016,479000.0]
["2019-08-19T02:33:00.000000000","2019-08-19T09:33:00.000000000",1019,25600.100000000002]
["2019-08-19T02:33:00.000000000","2019-08-19T09:33:00.000000000",1018,479572.9]
["2019-08-19T02:33:15.000000000","2019-08-19T09:33:15.000000000",1017,478000.0]
["2019-08-19T02:33:15.000000000","2019-08-19T09:33:15.000000000",1020,2852823.0]
["2019-08-19T02:33:15.000000000","2019-08-19T09:33:15.000000000",1133,957.4854]
["2019-08-19T02:33:30.000000000","2019-08-19T09:33:30.000000000",1022,0.06666507]
["2019-08-19T02:33:30.000000000","2019-08-19T09:33:30.000000000",1130,788112038.2287]
["2019-08-19T02:33:45.000000000","2019-08-19T09:33:45.000000000",1021,276.2569]
["2019-08-19T02:33:45.000000000","2019-08-19T09:33:45.000000000",1016,479100.0]
["2019-08-19T02:34:00.000000000","2019-08-19T09:34:00.000000000",1019,25500.0]
["2019-08-19T02:34:00.000000000","2019-08-19T09:34:00.000000000",1018,479608.3]
["2019-08-19T02:34:15.000000000","2019-08-19T09:34:15.000000000",1017,478000.0]
["2019-08-19T02:34:15.000000000","2019-08-19T09:34:15.000000000",1020,2852823.0]
["2019-08-19T02:34:15.000000000","2019-08-19T09:34:15.000000000",1133,957.35]
["2019-08-19T02:34:30.000000000","2019-08-19T09:34:30.000000000",1022,0.0355547]
["2019-08-19T02:34:30.000000000","2019-08-19T09:34:30.000000000",1130,788156256.9852]
["2019-08-19T02:34:45.000000000","2019-08-19T09:34:45.000000000",1021,276.1681]
["2019-08-19T02:34:45.000000000","2019-08-19T09:34:45.000000000",1016,478600.0]
["2019-08-19T02:35:00.000000000","2019-08-19T09:35:00.000000000",1019,25500.0]
["2019-08-19T02:35:00.000000000","2019-08-19T09:35:00.000000000",1018,479204.2]
["2019-08-19T02:35:15.000000000","2019-08-19T09:35:15.000000000",1017,478000.0]
["2019-08-19T02:35:15.000000000","2019-08-19T09:35:15.000000000",1020,2852823.0]
["2019-08-19T02:35:15.000000000","2019-08-19T09:35:15.000000000",1133,957.1875]
["2019-08-19T02:35:30.000000000","2019-08-19T09:35:30.000000000",1022,0.0]
["2019-08-19T02:35:30.000000000","2019-08-19T09:35:30.000000000",1130,787782537.1722]
["2019-08-19T02:35:45.000000000","2019-08-19T09:35:45.000000000",1021,276.1215]
["2019-08-19T02:35:45.000000000","2019-08-19T09:35:45.000000000",1016,478700.0]
["2019-08-19T02:36:00.000000000","2019-08-19T09:36:00.000000000",1019,25500.0]
["2019-08-19T02:36:00.000000000","2019-08-19T09:36:00.000000000",1018,479250.0]
["2019-08-19T02:36:15.000000000","2019-08-19T09:36:15.000000000",1017,478000.0]
["2019-08-19T02:36:15.000000000","2019-08-19T09:36:15.000000000",1020,2852823.0]
["2019-08-19T02:36:15.000000000","2019-08-19T09:36:15.000000000",1133,957.3188]
["2019-08-19T02:36:30.000000000","2019-08-19T09:36:30.000000000",1022,0.03333253]
["2019-08-19T02:36:30.000000000","2019-08-19T09:36:30.000000000",1130,787681261.9557]
["2019-08-19T02:36:45.000000000","2019-08-19T09:36:45.000000000",1021,276.0714]
["2019-08-19T02:36:45.000000000","2019-08-19T09:36:45.000000000",1130,787582839.5622]
["2019-08-19T02:37:00.000000000","2019-08-19T09:37:00.000000000",1021,276.1281]
["2019-08-19T02:37:00.000000000","2019-08-19T09:37:00.000000000",1016,478600.0]
["2019-08-19T02:37:15.000000000","2019-08-19T09:37:15.000000000",1019,25500.0]
["2019-08-19T02:37:15.000000000","2019-08-19T09:37:15.000000000",1018,479508.30000000005]
["2019-08-19T02:37:30.000000000","2019-08-19T09:37:30.000000000",1017,478000.0]
["2019-08-19T02:37:30.000000000","2019-08-19T09:37:30.000000000",1020,2852823.0]
["2019-08-19T02:37:30.000000000","2019-08-19T09:37:30.000000000",1133,957.6604]
["2019-08-19T02:37:45.000000000","2019-08-19T09:37:45.000000000",1022,0.06666507]
["2019-08-19T02:37:45.000000000","2019-08-19T09:37:45.000000000",1130,788111752.9464]
["2019-08-19T02:38:00.000000000","2019-08-19T09:38:00.000000000",1021,276.2213]
["2019-08-19T02:38:00.000000000","2019-08-19T09:38:00.000000000",1016,478700.0]
["2019-08-19T02:38:15.000000000","2019-08-19T09:38:15.000000000",1019,25500.0]
["2019-08-19T02:38:15.000000000","2019-08-19T09:38:15.000000000",1018,479687.5]
["2019-08-19T02:38:30.000000000","2019-08-19T09:38:30.000000000",1017,478000.0]
["2019-08-19T02:38:30.000000000","2019-08-19T09:38:30.000000000",1020,2852823.0]
["2019-08-19T02:38:30.000000000","2019-08-19T09:38:30.000000000",1133,957.5271]
["2019-08-19T02:38:45.000000000","2019-08-19T09:38:45.000000000",1022,0.01555518]
["2019-08-19T02:38:45.000000000","2019-08-19T09:38:45.000000000",1130,787719204.5016]
["2019-08-19T02:39:00.000000000","2019-08-19T09:39:00.000000000",1021,276.0926]
["2019-08-19T02:39:00.000000000","2019-08-19T09:39:00.000000000",1016,478500.0]
["2019-08-19T02:39:15.000000000","2019-08-19T09:39:15.000000000",1019,25500.0]
["2019-08-19T02:39:15.000000000","2019-08-19T09:39:15.000000000",1018,479481.3]
["2019-08-19T02:39:30.000000000","2019-08-19T09:39:30.000000000",1017,477733.3]
["2019-08-19T02:39:30.000000000","2019-08-19T09:39:30.000000000",1020,2852823.0]
["2019-08-19T02:39:30.000000000","2019-08-19T09:39:30.000000000",1133,957.1396]
["2019-08-19T02:39:45.000000000","2019-08-19T09:39:45.000000000",1022,0.03333253]
["2019-08-19T02:39:45.000000000","2019-08-19T09:39:45.000000000",1130,787554596.6145]
["2019-08-19T02:40:00.000000000","2019-08-19T09:40:00.000000000",1021,276.0349]
["2019-08-19T02:40:00.000000000","2019-08-19T09:40:00.000000000",1016,478300.0]
["2019-08-19T02:40:15.000000000","2019-08-19T09:40:15.000000000",1019,25500.0]
["2019-08-19T02:40:15.000000000","2019-08-19T09:40:15.000000000",1018,479335.39999999997]
["2019-08-19T02:40:30.000000000","2019-08-19T09:40:30.000000000",1017,477733.3]
["2019-08-19T02:40:30.000000000","2019-08-19T09:40:30.000000000",1020,2852823.0]
["2019-08-19T02:40:30.000000000","2019-08-19T09:40:30.000000000",1133,957.0541]
["2019-08-19T02:40:45.000000000","2019-08-19T09:40:45.000000000",1022,0.0644429]
["2019-08-19T02:40:45.000000000","2019-08-19T09:40:45.000000000",1130,787447045.1874]
["2019-08-19T02:41:00.000000000","2019-08-19T09:41:00.000000000",1021,275.9705]
["2019-08-19T02:41:00.000000000","2019-08-19T09:41:00.000000000",1016,478400.0]
["2019-08-19T02:41:15.000000000","2019-08-19T09:41:15.000000000",1019,25500.0]
["2019-08-19T02:41:15.000000000","2019-08-19T09:41:15.000000000",1018,479433.3]
["2019-08-19T02:41:30.000000000","2019-08-19T09:41:30.000000000",1017,478000.0]
["2019-08-19T02:41:30.000000000","2019-08-19T09:41:30.000000000",1020,2852823.0]
["2019-08-19T02:41:30.000000000","2019-08-19T09:41:30.000000000",1133,957.5]
["2019-08-19T02:41:45.000000000","2019-08-19T09:41:45.000000000",1022,0.0]
["2019-08-19T02:41:45.000000000","2019-08-19T09:41:45.000000000",1130,787548320.4039]
["2019-08-19T02:42:00.000000000","2019-08-19T09:42:00.000000000",1021,276.0904]
["2019-08-19T02:42:00.000000000","2019-08-19T09:42:00.000000000",1016,478400.0]
["2019-08-19T02:42:15.000000000","2019-08-19T09:42:15.000000000",1019,25500.0]
["2019-08-19T02:42:15.000000000","2019-08-19T09:42:15.000000000",1018,479552.1]
["2019-08-19T02:42:30.000000000","2019-08-19T09:42:30.000000000",1017,478000.0]
["2019-08-19T02:42:30.000000000","2019-08-19T09:42:30.000000000",1020,2852823.0]
["2019-08-19T02:42:30.000000000","2019-08-19T09:42:30.000000000",1133,957.5479]
["2019-08-19T02:42:45.000000000","2019-08-19T09:42:45.000000000",1022,0.03333253]
["2019-08-19T02:42:45.000000000","2019-08-19T09:42:45.000000000",1130,787592539.1604]
["2019-08-19T02:43:00.000000000","2019-08-19T09:43:00.000000000",1021,276.1094]
["2019-08-19T02:43:00.000000000","2019-08-19T09:43:00.000000000",1016,478600.0]
["2019-08-19T02:43:15.000000000","2019-08-19T09:43:15.000000000",1019,25500.0]
["2019-08-19T02:43:15.000000000","2019-08-19T09:43:15.000000000",1018,479593.8]
["2019-08-19T02:43:30.000000000","2019-08-19T09:43:30.000000000",1017,478000.0]
["2019-08-19T02:43:30.000000000","2019-08-19T09:43:30.000000000",1020,2852823.0]
["2019-08-19T02:43:30.000000000","2019-08-19T09:43:30.000000000",1133,957.4104]
["2019-08-19T02:43:45.000000000","2019-08-19T09:43:45.000000000",1022,0.03333253]
["2019-08-19T02:43:45.000000000","2019-08-19T09:43:45.000000000",1130,787529206.4898]
["2019-08-19T02:44:00.000000000","2019-08-19T09:44:00.000000000",1021,276.0793]
["2019-08-19T02:44:00.000000000","2019-08-19T09:44:00.000000000",1016,478500.0]
["2019-08-19T02:44:15.000000000","2019-08-19T09:44:15.000000000",1019,25453.399999999998]
["2019-08-19T02:44:15.000000000","2019-08-19T09:44:15.000000000",1018,479475.0]
["2019-08-19T02:44:30.000000000","2019-08-19T09:44:30.000000000",1017,478000.0]
["2019-08-19T02:44:30.000000000","2019-08-19T09:44:30.000000000",1020,2852823.0]
["2019-08-19T02:44:30.000000000","2019-08-19T09:44:30.000000000",1133,957.4542]
["2019-08-19T02:44:45.000000000","2019-08-19T09:44:45.000000000",1022,0.0355547]
["2019-08-19T02:44:45.000000000","2019-08-19T09:44:45.000000000",1130,787529206.4898]
["2019-08-19T02:45:00.000000000","2019-08-19T09:45:00.000000000",1021,276.0792]
["2019-08-19T02:45:00.000000000","2019-08-19T09:45:00.000000000",1016,478500.0]
["2019-08-19T02:45:15.000000000","2019-08-19T09:45:15.000000000",1019,25400.15]
["2019-08-19T02:45:15.000000000","2019-08-19T09:45:15.000000000",1018,479395.10000000003]
["2019-08-19T02:45:30.000000000","2019-08-19T09:45:30.000000000",1019,25400.15]
["2019-08-19T02:45:30.000000000","2019-08-19T09:45:30.000000000",1018,479512.5]
["2019-08-19T02:45:45.000000000","2019-08-19T09:45:45.000000000",1017,478000.0]
["2019-08-19T02:45:45.000000000","2019-08-19T09:45:45.000000000",1020,2852823.0]
["2019-08-19T02:45:45.000000000","2019-08-19T09:45:45.000000000",1133,957.5167]
["2019-08-19T02:46:00.000000000","2019-08-19T09:46:00.000000000",1022,0.04888771]
["2019-08-19T02:46:00.000000000","2019-08-19T09:46:00.000000000",1130,787599100.6533]
["2019-08-19T02:46:15.000000000","2019-08-19T09:46:15.000000000",1021,276.1237]
["2019-08-19T02:46:15.000000000","2019-08-19T09:46:15.000000000",1016,478400.0]
["2019-08-19T02:46:30.000000000","2019-08-19T09:46:30.000000000",1019,25400.15]
["2019-08-19T02:46:30.000000000","2019-08-19T09:46:30.000000000",1018,479343.8]
["2019-08-19T02:46:45.000000000","2019-08-19T09:46:45.000000000",1017,478000.0]
["2019-08-19T02:46:45.000000000","2019-08-19T09:46:45.000000000",1020,2852823.0]
["2019-08-19T02:46:45.000000000","2019-08-19T09:46:45.000000000",1133,957.4583]
["2019-08-19T02:47:00.000000000","2019-08-19T09:47:00.000000000",1022,0.01555518]
["2019-08-19T02:47:00.000000000","2019-08-19T09:47:00.000000000",1130,787643319.4098]
["2019-08-19T02:47:15.000000000","2019-08-19T09:47:15.000000000",1021,276.0881]
["2019-08-19T02:47:15.000000000","2019-08-19T09:47:15.000000000",1016,478400.0]
["2019-08-19T02:47:30.000000000","2019-08-19T09:47:30.000000000",1019,25400.15]
["2019-08-19T02:47:30.000000000","2019-08-19T09:47:30.000000000",1018,479383.30000000005]
["2019-08-19T02:47:45.000000000","2019-08-19T09:47:45.000000000",1017,477733.3]
["2019-08-19T02:47:45.000000000","2019-08-19T09:47:45.000000000",1020,2852823.0]
["2019-08-19T02:47:45.000000000","2019-08-19T09:47:45.000000000",1133,957.2583]
["2019-08-19T02:48:00.000000000","2019-08-19T09:48:00.000000000",1022,0.05110988]
["2019-08-19T02:48:00.000000000","2019-08-19T09:48:00.000000000",1130,787459597.6086]
["2019-08-19T02:48:15.000000000","2019-08-19T09:48:15.000000000",1021,276.0548]
["2019-08-19T02:48:15.000000000","2019-08-19T09:48:15.000000000",1016,478400.0]
["2019-08-19T02:48:30.000000000","2019-08-19T09:48:30.000000000",1019,25400.15]
["2019-08-19T02:48:30.000000000","2019-08-19T09:48:30.000000000",1018,479531.3]
["2019-08-19T02:48:45.000000000","2019-08-19T09:48:45.000000000",1017,478000.0]
["2019-08-19T02:48:45.000000000","2019-08-19T09:48:45.000000000",1020,2852823.0]
["2019-08-19T02:48:45.000000000","2019-08-19T09:48:45.000000000",1133,957.5313]
["2019-08-19T02:49:00.000000000","2019-08-19T09:49:00.000000000",1022,0.04666555]
["2019-08-19T02:49:00.000000000","2019-08-19T09:49:00.000000000",1130,787833032.1393]
["2019-08-19T02:49:15.000000000","2019-08-19T09:49:15.000000000",1021,276.1369]
["2019-08-19T02:49:15.000000000","2019-08-19T09:49:15.000000000",1016,478200.0]
["2019-08-19T02:49:30.000000000","2019-08-19T09:49:30.000000000",1019,25400.15]
["2019-08-19T02:49:30.000000000","2019-08-19T09:49:30.000000000",1018,479502.4]
["2019-08-19T02:49:45.000000000","2019-08-19T09:49:45.000000000",1019,25400.15]
["2019-08-19T02:49:45.000000000","2019-08-19T09:49:45.000000000",1018,479468.8]
["2019-08-19T02:50:00.000000000","2019-08-19T09:50:00.000000000",1017,477733.3]
["2019-08-19T02:50:00.000000000","2019-08-19T09:50:00.000000000",1020,2852823.0]
["2019-08-19T02:50:00.000000000","2019-08-19T09:50:00.000000000",1133,957.2708]
["2019-08-19T02:50:15.000000000","2019-08-19T09:50:15.000000000",1022,0.01555518]
["2019-08-19T02:50:15.000000000","2019-08-19T09:50:15.000000000",1130,787434207.4839]
["2019-08-19T02:50:30.000000000","2019-08-19T09:50:30.000000000",1021,275.9572]
["2019-08-19T02:50:30.000000000","2019-08-19T09:50:30.000000000",1016,478300.0]
["2019-08-19T02:50:45.000000000","2019-08-19T09:50:45.000000000",1019,25400.15]
["2019-08-19T02:50:45.000000000","2019-08-19T09:50:45.000000000",1018,479558.3]
["2019-08-19T02:51:00.000000000","2019-08-19T09:51:00.000000000",1017,478000.0]
["2019-08-19T02:51:00.000000000","2019-08-19T09:51:00.000000000",1020,2852823.0]
["2019-08-19T02:51:00.000000000","2019-08-19T09:51:00.000000000",1133,957.6021]
["2019-08-19T02:51:15.000000000","2019-08-19T09:51:15.000000000",1022,0.0355547]
["2019-08-19T02:51:15.000000000","2019-08-19T09:51:15.000000000",1130,787782537.1722]
["2019-08-19T02:51:30.000000000","2019-08-19T09:51:30.000000000",1021,276.1036]
["2019-08-19T02:51:30.000000000","2019-08-19T09:51:30.000000000",1016,478500.0]
["2019-08-19T02:51:45.000000000","2019-08-19T09:51:45.000000000",1019,25400.15]
["2019-08-19T02:51:45.000000000","2019-08-19T09:51:45.000000000",1018,479664.60000000003]
["2019-08-19T02:52:00.000000000","2019-08-19T09:52:00.000000000",1017,478000.0]
["2019-08-19T02:52:00.000000000","2019-08-19T09:52:00.000000000",1020,2852823.0]
["2019-08-19T02:52:00.000000000","2019-08-19T09:52:00.000000000",1133,957.5646]
["2019-08-19T02:52:15.000000000","2019-08-19T09:52:15.000000000",1022,0.04888771]
["2019-08-19T02:52:15.000000000","2019-08-19T09:52:15.000000000",1130,787744594.6263]
["2019-08-19T02:52:30.000000000","2019-08-19T09:52:30.000000000",1021,276.208]
["2019-08-19T02:52:30.000000000","2019-08-19T09:52:30.000000000",1016,478300.0]
["2019-08-19T02:52:45.000000000","2019-08-19T09:52:45.000000000",1019,25346.76]
["2019-08-19T02:52:45.000000000","2019-08-19T09:52:45.000000000",1018,479425.0]
["2019-08-19T02:53:00.000000000","2019-08-19T09:53:00.000000000",1017,476000.0]
["2019-08-19T02:53:00.000000000","2019-08-19T09:53:00.000000000",1020,2852823.0]
["2019-08-19T02:53:00.000000000","2019-08-19T09:53:00.000000000",1133,955.4083]
["2019-08-19T02:53:15.000000000","2019-08-19T09:53:15.000000000",1022,0.04888771]
["2019-08-19T02:53:15.000000000","2019-08-19T09:53:15.000000000",1130,787402826.4309]
["2019-08-19T02:53:30.000000000","2019-08-19T09:53:30.000000000",1021,276.0061]
["2019-08-19T02:53:30.000000000","2019-08-19T09:53:30.000000000",1016,478400.0]
["2019-08-19T02:53:45.000000000","2019-08-19T09:53:45.000000000",1019,25342.949999999997]
["2019-08-19T02:53:45.000000000","2019-08-19T09:53:45.000000000",1018,479558.0]
["2019-08-19T02:54:00.000000000","2019-08-19T09:54:00.000000000",1019,25300.05]
["2019-08-19T02:54:00.000000000","2019-08-19T09:54:00.000000000",1018,479302.1]
["2019-08-19T02:54:15.000000000","2019-08-19T09:54:15.000000000",1017,476000.0]
["2019-08-19T02:54:15.000000000","2019-08-19T09:54:15.000000000",1020,2852823.0]
["2019-08-19T02:54:15.000000000","2019-08-19T09:54:15.000000000",1133,955.3104]
["2019-08-19T02:54:30.000000000","2019-08-19T09:54:30.000000000",1022,0.0]
["2019-08-19T02:54:30.000000000","2019-08-19T09:54:30.000000000",1130,787579986.7392]
["2019-08-19T02:54:45.000000000","2019-08-19T09:54:45.000000000",1021,276.0238]
["2019-08-19T02:54:45.000000000","2019-08-19T09:54:45.000000000",1016,478700.0]
["2019-08-19T02:55:00.000000000","2019-08-19T09:55:00.000000000",1019,25300.05]
["2019-08-19T02:55:00.000000000","2019-08-19T09:55:00.000000000",1018,479316.7]
["2019-08-19T02:55:15.000000000","2019-08-19T09:55:15.000000000",1017,478000.0]
["2019-08-19T02:55:15.000000000","2019-08-19T09:55:15.000000000",1020,2852823.0]
["2019-08-19T02:55:15.000000000","2019-08-19T09:55:15.000000000",1133,957.525]
["2019-08-19T02:55:30.000000000","2019-08-19T09:55:30.000000000",1022,0.01555518]
["2019-08-19T02:55:30.000000000","2019-08-19T09:55:30.000000000",1130,787611653.0745]
["2019-08-19T02:55:45.000000000","2019-08-19T09:55:45.000000000",1021,276.1725]
["2019-08-19T02:55:45.000000000","2019-08-19T09:55:45.000000000",1016,478700.0]
["2019-08-19T02:56:00.000000000","2019-08-19T09:56:00.000000000",1019,25300.05]
["2019-08-19T02:56:00.000000000","2019-08-19T09:56:00.000000000",1018,479439.6]
["2019-08-19T02:56:15.000000000","2019-08-19T09:56:15.000000000",1017,478000.0]
["2019-08-19T02:56:15.000000000","2019-08-19T09:56:15.000000000",1020,2852823.0]
["2019-08-19T02:56:15.000000000","2019-08-19T09:56:15.000000000",1133,957.4063]
["2019-08-19T02:56:30.000000000","2019-08-19T09:56:30.000000000",1022,0.03333253]
["2019-08-19T02:56:30.000000000","2019-08-19T09:56:30.000000000",1130,787447045.1874]
["2019-08-19T02:56:45.000000000","2019-08-19T09:56:45.000000000",1021,276.0238]
["2019-08-19T02:56:45.000000000","2019-08-19T09:56:45.000000000",1016,478500.0]
["2019-08-19T02:57:00.000000000","2019-08-19T09:57:00.000000000",1019,25300.05]
["2019-08-19T02:57:00.000000000","2019-08-19T09:57:00.000000000",1018,479431.2]
["2019-08-19T02:57:15.000000000","2019-08-19T09:57:15.000000000",1017,478000.0]
["2019-08-19T02:57:15.000000000","2019-08-19T09:57:15.000000000",1020,2852823.0]
["2019-08-19T02:57:15.000000000","2019-08-19T09:57:15.000000000",1133,957.4063]
["2019-08-19T02:57:30.000000000","2019-08-19T09:57:30.000000000",1022,0.0]
["2019-08-19T02:57:30.000000000","2019-08-19T09:57:30.000000000",1130,787351760.8992]
["2019-08-19T02:57:45.000000000","2019-08-19T09:57:45.000000000",1021,276.0082]
["2019-08-19T02:57:45.000000000","2019-08-19T09:57:45.000000000",1016,478600.0]
["2019-08-19T02:58:00.000000000","2019-08-19T09:58:00.000000000",1019,25300.05]
["2019-08-19T02:58:00.000000000","2019-08-19T09:58:00.000000000",1018,479537.5]
["2019-08-19T02:58:15.000000000","2019-08-19T09:58:15.000000000",1017,477733.3]
["2019-08-19T02:58:15.000000000","2019-08-19T09:58:15.000000000",1020,2852823.0]
["2019-08-19T02:58:15.000000000","2019-08-19T09:58:15.000000000",1133,957.3187]
["2019-08-19T02:58:30.000000000","2019-08-19T09:58:30.000000000",1022,0.0355547]
["2019-08-19T02:58:30.000000000","2019-08-19T09:58:30.000000000",1130,787630481.7063]
["2019-08-19T02:58:45.000000000","2019-08-19T09:58:45.000000000",1021,276.0748]
["2019-08-19T02:58:45.000000000","2019-08-19T09:58:45.000000000",1016,478500.0]
["2019-08-19T02:59:00.000000000","2019-08-19T09:59:00.000000000",1019,25300.05]
["2019-08-19T02:59:00.000000000","2019-08-19T09:59:00.000000000",1018,479566.7]
["2019-08-19T02:59:15.000000000","2019-08-19T09:59:15.000000000",1017,478000.0]
["2019-08-19T02:59:15.000000000","2019-08-19T09:59:15.000000000",1020,2852823.0]
["2019-08-19T02:59:15.000000000","2019-08-19T09:59:15.000000000",1133,957.5792]
["2019-08-19T02:59:30.000000000","2019-08-19T09:59:30.000000000",1022,0.01555518]
["2019-08-19T02:59:30.000000000","2019-08-19T09:59:30.000000000",1130,787643319.4098]
["2019-08-19T02:59:45.000000000","2019-08-19T09:59:45.000000000",1021,276.1947]
["2019-08-19T02:59:45.000000000","2019-08-19T09:59:45.000000000",1016,478400.0]
["2019-08-19T03:00:00.000000000","2019-08-19T10:00:00.000000000",1019,25300.05]
["2019-08-19T03:00:00.000000000","2019-08-19T10:00:00.000000000",1018,479587.5]
["2019-08-19T03:00:15.000000000","2019-08-19T10:00:15.000000000",1017,476266.7]
["2019-08-19T03:00:15.000000000","2019-08-19T10:00:15.000000000",1020,2852823.0]
["2019-08-19T03:00:15.000000000","2019-08-19T10:00:15.000000000",1133,955.6459]
["2019-08-19T03:00:30.000000000","2019-08-19T10:00:30.000000000",1022,0.0]
["2019-08-19T03:00:30.000000000","2019-08-19T10:00:30.000000000",1130,787827041.211]
["2019-08-19T03:00:45.000000000","2019-08-19T10:00:45.000000000",1021,276.1037]
["2019-08-19T03:00:45.000000000","2019-08-19T10:00:45.000000000",1016,478400.0]
["2019-08-19T03:01:00.000000000","2019-08-19T10:01:00.000000000",1019,25300.05]
["2019-08-19T03:01:00.000000000","2019-08-19T10:01:00.000000000",1018,479420.8]
["2019-08-19T03:01:15.000000000","2019-08-19T10:01:15.000000000",1017,476000.0]
["2019-08-19T03:01:15.000000000","2019-08-19T10:01:15.000000000",1020,2852823.0]
["2019-08-19T03:01:15.000000000","2019-08-19T10:01:15.000000000",1133,955.3229]
["2019-08-19T03:01:30.000000000","2019-08-19T10:01:30.000000000",1022,0.03111036]
["2019-08-19T03:01:30.000000000","2019-08-19T10:01:30.000000000",1130,787643319.4098]
["2019-08-19T03:01:45.000000000","2019-08-19T10:01:45.000000000",1021,276.1414]
["2019-08-19T03:01:45.000000000","2019-08-19T10:01:45.000000000",1016,478200.0]
["2019-08-19T03:02:00.000000000","2019-08-19T10:02:00.000000000",1019,25300.05]
["2019-08-19T03:02:00.000000000","2019-08-19T10:02:00.000000000",1018,479172.9]
["2019-08-19T03:02:15.000000000","2019-08-19T10:02:15.000000000",1017,476000.0]
["2019-08-19T03:02:15.000000000","2019-08-19T10:02:15.000000000",1020,2852823.0]
["2019-08-19T03:02:15.000000000","2019-08-19T10:02:15.000000000",1133,955.1104]
["2019-08-19T03:02:30.000000000","2019-08-19T10:02:30.000000000",1022,0.0644429]
["2019-08-19T03:02:30.000000000","2019-08-19T10:02:30.000000000",1130,787225380.8403]
["2019-08-19T03:02:45.000000000","2019-08-19T10:02:45.000000000",1021,275.935]
["2019-08-19T03:02:45.000000000","2019-08-19T10:02:45.000000000",1016,477900.0]
["2019-08-19T03:03:00.000000000","2019-08-19T10:03:00.000000000",1019,25300.05]
["2019-08-19T03:03:00.000000000","2019-08-19T10:03:00.000000000",1018,479118.7]
["2019-08-19T03:03:15.000000000","2019-08-19T10:03:15.000000000",1017,476000.0]
["2019-08-19T03:03:15.000000000","2019-08-19T10:03:15.000000000",1020,2852823.0]
["2019-08-19T03:03:15.000000000","2019-08-19T10:03:15.000000000",1133,955.1167]
["2019-08-19T03:03:30.000000000","2019-08-19T10:03:30.000000000",1022,0.01555518]
["2019-08-19T03:03:30.000000000","2019-08-19T10:03:30.000000000",1130,786972050.1579]
["2019-08-19T03:03:45.000000000","2019-08-19T10:03:45.000000000",1021,275.8928]
["2019-08-19T03:03:45.000000000","2019-08-19T10:03:45.000000000",1016,478100.0]
["2019-08-19T03:04:00.000000000","2019-08-19T10:04:00.000000000",1019,25300.05]
["2019-08-19T03:04:00.000000000","2019-08-19T10:04:00.000000000",1018,479085.39999999997]
["2019-08-19T03:04:15.000000000","2019-08-19T10:04:15.000000000",1017,476000.0]
["2019-08-19T03:04:15.000000000","2019-08-19T10:04:15.000000000",1020,2852823.0]
["2019-08-19T03:04:15.000000000","2019-08-19T10:04:15.000000000",1133,954.8973]
["2019-08-19T03:04:30.000000000","2019-08-19T10:04:30.000000000",1022,0.01777735]
["2019-08-19T03:04:30.000000000","2019-08-19T10:04:30.000000000",1130,786737548.1073]
["2019-08-19T03:04:45.000000000","2019-08-19T10:04:45.000000000",1021,275.7906]
["2019-08-19T03:04:45.000000000","2019-08-19T10:04:45.000000000",1016,477900.0]
["2019-08-19T03:05:00.000000000","2019-08-19T10:05:00.000000000",1019,25300.05]
["2019-08-19T03:05:00.000000000","2019-08-19T10:05:00.000000000",1018,479025.0]
["2019-08-19T03:05:15.000000000","2019-08-19T10:05:15.000000000",1017,476000.0]
["2019-08-19T03:05:15.000000000","2019-08-19T10:05:15.000000000",1020,2852823.0]
["2019-08-19T03:05:15.000000000","2019-08-19T10:05:15.000000000",1133,954.9312]
["2019-08-19T03:05:30.000000000","2019-08-19T10:05:30.000000000",1022,0.05110988]
["2019-08-19T03:05:30.000000000","2019-08-19T10:05:30.000000000",1130,786610882.7661]
["2019-08-19T03:05:45.000000000","2019-08-19T10:05:45.000000000",1021,275.8417]
["2019-08-19T03:05:45.000000000","2019-08-19T10:05:45.000000000",1016,477900.0]
["2019-08-19T03:06:00.000000000","2019-08-19T10:06:00.000000000",1019,25300.05]
["2019-08-19T03:06:00.000000000","2019-08-19T10:06:00.000000000",1018,479000.0]
["2019-08-19T03:06:15.000000000","2019-08-19T10:06:15.000000000",1017,476000.0]
["2019-08-19T03:06:15.000000000","2019-08-19T10:06:15.000000000",1020,2852823.0]
["2019-08-19T03:06:15.000000000","2019-08-19T10:06:15.000000000",1133,954.9083]
["2019-08-19T03:06:30.000000000","2019-08-19T10:06:30.000000000",1022,0.01428537]
["2019-08-19T03:06:30.000000000","2019-08-19T10:06:30.000000000",1130,786727563.2268]
["2019-08-19T03:06:45.000000000","2019-08-19T10:06:45.000000000",1021,275.7396]
["2019-08-19T03:06:45.000000000","2019-08-19T10:06:45.000000000",1016,477700.0]
["2019-08-19T03:07:00.000000000","2019-08-19T10:07:00.000000000",1019,25200.199999999997]
["2019-08-19T03:07:00.000000000","2019-08-19T10:07:00.000000000",1018,478891.7]
["2019-08-19T03:07:15.000000000","2019-08-19T10:07:15.000000000",1017,476000.0]
["2019-08-19T03:07:15.000000000","2019-08-19T10:07:15.000000000",1020,2852823.0]
["2019-08-19T03:07:15.000000000","2019-08-19T10:07:15.000000000",1133,954.8292]
["2019-08-19T03:07:30.000000000","2019-08-19T10:07:30.000000000",1022,0.0]
["2019-08-19T03:07:30.000000000","2019-08-19T10:07:30.000000000",1130,786686767.8579]
["2019-08-19T03:07:45.000000000","2019-08-19T10:07:45.000000000",1021,275.7218]
["2019-08-19T03:07:45.000000000","2019-08-19T10:07:45.000000000",1016,477600.0]
["2019-08-19T03:08:00.000000000","2019-08-19T10:08:00.000000000",1019,25200.199999999997]
["2019-08-19T03:08:00.000000000","2019-08-19T10:08:00.000000000",1018,477333.3]
["2019-08-19T03:08:15.000000000","2019-08-19T10:08:15.000000000",1017,476000.0]
["2019-08-19T03:08:15.000000000","2019-08-19T10:08:15.000000000",1020,2852823.0]
["2019-08-19T03:08:15.000000000","2019-08-19T10:08:15.000000000",1133,952.75]
["2019-08-19T03:08:30.000000000","2019-08-19T10:08:30.000000000",1022,0.08444241]
["2019-08-19T03:08:30.000000000","2019-08-19T10:08:30.000000000",1130,786028336.3095]
["2019-08-19T03:08:45.000000000","2019-08-19T10:08:45.000000000",1021,275.6108]
["2019-08-19T03:08:45.000000000","2019-08-19T10:08:45.000000000",1016,477600.0]
["2019-08-19T03:09:00.000000000","2019-08-19T10:09:00.000000000",1019,25200.199999999997]
["2019-08-19T03:09:00.000000000","2019-08-19T10:09:00.000000000",1018,478714.60000000003]
["2019-08-19T03:09:15.000000000","2019-08-19T10:09:15.000000000",1017,476000.0]
["2019-08-19T03:09:15.000000000","2019-08-19T10:09:15.000000000",1020,2852823.0]
["2019-08-19T03:09:15.000000000","2019-08-19T10:09:15.000000000",1133,954.7479]
["2019-08-19T03:09:30.000000000","2019-08-19T10:09:30.000000000",1022,0.03333253]
["2019-08-19T03:09:30.000000000","2019-08-19T10:09:30.000000000",1130,785939613.5142]
["2019-08-19T03:09:45.000000000","2019-08-19T10:09:45.000000000",1021,275.6286]
["2019-08-19T03:09:45.000000000","2019-08-19T10:09:45.000000000",1016,477500.0]
["2019-08-19T03:10:00.000000000","2019-08-19T10:10:00.000000000",1019,25200.199999999997]
["2019-08-19T03:10:00.000000000","2019-08-19T10:10:00.000000000",1018,477431.2]
["2019-08-19T03:10:15.000000000","2019-08-19T10:10:15.000000000",1017,476000.0]
["2019-08-19T03:10:15.000000000","2019-08-19T10:10:15.000000000",1020,2852823.0]
["2019-08-19T03:10:15.000000000","2019-08-19T10:10:15.000000000",1133,952.8375]
["2019-08-19T03:10:30.000000000","2019-08-19T10:10:30.000000000",1022,0.05333205]
["2019-08-19T03:10:30.000000000","2019-08-19T10:10:30.000000000",1130,786269114.5707]
["2019-08-19T03:10:45.000000000","2019-08-19T10:10:45.000000000",1021,275.5814]
["2019-08-19T03:10:45.000000000","2019-08-19T10:10:45.000000000",1130,786184956.2922]
["2019-08-19T03:11:00.000000000","2019-08-19T10:11:00.000000000",1021,275.4532]
["2019-08-19T03:11:00.000000000","2019-08-19T10:11:00.000000000",1016,477400.0]
["2019-08-19T03:11:15.000000000","2019-08-19T10:11:15.000000000",1019,25200.199999999997]
["2019-08-19T03:11:15.000000000","2019-08-19T10:11:15.000000000",1018,476522.89999999997]
["2019-08-19T03:11:30.000000000","2019-08-19T10:11:30.000000000",1017,476000.0]
["2019-08-19T03:11:30.000000000","2019-08-19T10:11:30.000000000",1020,2852823.0]
["2019-08-19T03:11:30.000000000","2019-08-19T10:11:30.000000000",1133,952.4396]
["2019-08-19T03:11:45.000000000","2019-08-19T10:11:45.000000000",1022,0.0999976]
["2019-08-19T03:11:45.000000000","2019-08-19T10:11:45.000000000",1130,786496769.8461]
["2019-08-19T03:12:00.000000000","2019-08-19T10:12:00.000000000",1021,275.602]
["2019-08-19T03:12:00.000000000","2019-08-19T10:12:00.000000000",1016,477700.0]
["2019-08-19T03:12:15.000000000","2019-08-19T10:12:15.000000000",1019,25200.199999999997]
["2019-08-19T03:12:15.000000000","2019-08-19T10:12:15.000000000",1018,478845.8]
["2019-08-19T03:12:30.000000000","2019-08-19T10:12:30.000000000",1017,476000.0]
["2019-08-19T03:12:30.000000000","2019-08-19T10:12:30.000000000",1020,2852823.0]
["2019-08-19T03:12:30.000000000","2019-08-19T10:12:30.000000000",1133,954.6979]
["2019-08-19T03:12:45.000000000","2019-08-19T10:12:45.000000000",1022,0.0]
["2019-08-19T03:12:45.000000000","2019-08-19T10:12:45.000000000",1130,786268829.2884]
["2019-08-19T03:13:00.000000000","2019-08-19T10:13:00.000000000",1021,275.5864]
["2019-08-19T03:13:00.000000000","2019-08-19T10:13:00.000000000",1016,477600.0]
["2019-08-19T03:13:15.000000000","2019-08-19T10:13:15.000000000",1019,25200.199999999997]
["2019-08-19T03:13:15.000000000","2019-08-19T10:13:15.000000000",1018,478539.60000000003]
["2019-08-19T03:13:30.000000000","2019-08-19T10:13:30.000000000",1017,476000.0]
["2019-08-19T03:13:30.000000000","2019-08-19T10:13:30.000000000",1020,2852823.0]
["2019-08-19T03:13:30.000000000","2019-08-19T10:13:30.000000000",1133,954.7375]
["2019-08-19T03:13:45.000000000","2019-08-19T10:13:45.000000000",1022,0.03333253]
["2019-08-19T03:13:45.000000000","2019-08-19T10:13:45.000000000",1130,785920499.6001]
["2019-08-19T03:14:00.000000000","2019-08-19T10:14:00.000000000",1021,275.5642]
["2019-08-19T03:14:00.000000000","2019-08-19T10:14:00.000000000",1016,477700.0]
["2019-08-19T03:14:15.000000000","2019-08-19T10:14:15.000000000",1019,25200.199999999997]
["2019-08-19T03:14:15.000000000","2019-08-19T10:14:15.000000000",1018,478641.7]
["2019-08-19T03:14:30.000000000","2019-08-19T10:14:30.000000000",1017,476000.0]
["2019-08-19T03:14:30.000000000","2019-08-19T10:14:30.000000000",1020,2852823.0]
["2019-08-19T03:14:30.000000000","2019-08-19T10:14:30.000000000",1133,954.5333]
["2019-08-19T03:14:45.000000000","2019-08-19T10:14:45.000000000",1022,0.04888771]
["2019-08-19T03:14:45.000000000","2019-08-19T10:14:45.000000000",1130,786212058.1107]
["2019-08-19T03:15:00.000000000","2019-08-19T10:15:00.000000000",1021,275.5719]
["2019-08-19T03:15:00.000000000","2019-08-19T10:15:00.000000000",1130,786157854.4737]
["2019-08-19T03:15:15.000000000","2019-08-19T10:15:15.000000000",1021,275.5931]
["2019-08-19T03:15:15.000000000","2019-08-19T10:15:15.000000000",1016,477600.0]
["2019-08-19T03:15:30.000000000","2019-08-19T10:15:30.000000000",1019,25200.199999999997]
["2019-08-19T03:15:30.000000000","2019-08-19T10:15:30.000000000",1018,478031.3]
["2019-08-19T03:15:45.000000000","2019-08-19T10:15:45.000000000",1017,476000.0]
["2019-08-19T03:15:45.000000000","2019-08-19T10:15:45.000000000",1020,2852823.0]
["2019-08-19T03:15:45.000000000","2019-08-19T10:15:45.000000000",1133,954.6563]
["2019-08-19T03:16:00.000000000","2019-08-19T10:16:00.000000000",1022,0.06666507]
["2019-08-19T03:16:00.000000000","2019-08-19T10:16:00.000000000",1130,786497055.1284]
["2019-08-19T03:16:15.000000000","2019-08-19T10:16:15.000000000",1021,275.6197]
["2019-08-19T03:16:15.000000000","2019-08-19T10:16:15.000000000",1016,477600.0]
["2019-08-19T03:16:30.000000000","2019-08-19T10:16:30.000000000",1019,25100.100000000002]
["2019-08-19T03:16:30.000000000","2019-08-19T10:16:30.000000000",1018,476866.69999999995]
["2019-08-19T03:16:45.000000000","2019-08-19T10:16:45.000000000",1017,476000.0]
["2019-08-19T03:16:45.000000000","2019-08-19T10:16:45.000000000",1020,2852823.0]
["2019-08-19T03:16:45.000000000","2019-08-19T10:16:45.000000000",1133,952.3875]
["2019-08-19T03:17:00.000000000","2019-08-19T10:17:00.000000000",1022,0.01555518]
["2019-08-19T03:17:00.000000000","2019-08-19T10:17:00.000000000",1130,786085107.4872]
["2019-08-19T03:17:15.000000000","2019-08-19T10:17:15.000000000",1021,275.6597]
["2019-08-19T03:17:15.000000000","2019-08-19T10:17:15.000000000",1016,477700.0]
["2019-08-19T03:17:30.000000000","2019-08-19T10:17:30.000000000",1019,25100.100000000002]
["2019-08-19T03:17:30.000000000","2019-08-19T10:17:30.000000000",1018,478518.7]
["2019-08-19T03:17:45.000000000","2019-08-19T10:17:45.000000000",1017,476000.0]
["2019-08-19T03:17:45.000000000","2019-08-19T10:17:45.000000000",1020,2852823.0]
["2019-08-19T03:17:45.000000000","2019-08-19T10:17:45.000000000",1133,954.5146]
["2019-08-19T03:18:00.000000000","2019-08-19T10:18:00.000000000",1022,0.03333253]
["2019-08-19T03:18:00.000000000","2019-08-19T10:18:00.000000000",1130,786306771.8343]
["2019-08-19T03:18:15.000000000","2019-08-19T10:18:15.000000000",1021,275.6774]
["2019-08-19T03:18:15.000000000","2019-08-19T10:18:15.000000000",1016,477800.0]
["2019-08-19T03:18:30.000000000","2019-08-19T10:18:30.000000000",1019,25100.100000000002]
["2019-08-19T03:18:30.000000000","2019-08-19T10:18:30.000000000",1018,478537.5]
["2019-08-19T03:18:45.000000000","2019-08-19T10:18:45.000000000",1017,476000.0]
["2019-08-19T03:18:45.000000000","2019-08-19T10:18:45.000000000",1020,2852823.0]
["2019-08-19T03:18:45.000000000","2019-08-19T10:18:45.000000000",1133,954.7229]
["2019-08-19T03:19:00.000000000","2019-08-19T10:19:00.000000000",1022,0.04666555]
["2019-08-19T03:19:00.000000000","2019-08-19T10:19:00.000000000",1130,786503046.0567]
["2019-08-19T03:19:15.000000000","2019-08-19T10:19:15.000000000",1021,275.648]
["2019-08-19T03:19:15.000000000","2019-08-19T10:19:15.000000000",1130,786374954.304]
["2019-08-19T03:19:30.000000000","2019-08-19T10:19:30.000000000",1021,275.5376]
["2019-08-19T03:19:30.000000000","2019-08-19T10:19:30.000000000",1016,477700.0]
["2019-08-19T03:19:45.000000000","2019-08-19T10:19:45.000000000",1019,25100.100000000002]
["2019-08-19T03:19:45.000000000","2019-08-19T10:19:45.000000000",1018,478647.89999999997]
["2019-08-19T03:20:00.000000000","2019-08-19T10:20:00.000000000",1017,476000.0]
["2019-08-19T03:20:00.000000000","2019-08-19T10:20:00.000000000",1020,2852823.0]
["2019-08-19T03:20:00.000000000","2019-08-19T10:20:00.000000000",1133,954.6333]
["2019-08-19T03:20:15.000000000","2019-08-19T10:20:15.000000000",1022,0.0]
["2019-08-19T03:20:15.000000000","2019-08-19T10:20:15.000000000",1130,786116773.8225]
["2019-08-19T03:20:30.000000000","2019-08-19T10:20:30.000000000",1021,275.5575]
["2019-08-19T03:20:30.000000000","2019-08-19T10:20:30.000000000",1016,477600.0]
["2019-08-19T03:20:45.000000000","2019-08-19T10:20:45.000000000",1019,25100.100000000002]
["2019-08-19T03:20:45.000000000","2019-08-19T10:20:45.000000000",1018,476404.2]
["2019-08-19T03:21:00.000000000","2019-08-19T10:21:00.000000000",1017,476000.0]
["2019-08-19T03:21:00.000000000","2019-08-19T10:21:00.000000000",1020,2852823.0]
["2019-08-19T03:21:00.000000000","2019-08-19T10:21:00.000000000",1133,952.4042]
["2019-08-19T03:21:15.000000000","2019-08-19T10:21:15.000000000",1022,0.01904716]
["2019-08-19T03:21:15.000000000","2019-08-19T10:21:15.000000000",1133,952.4866]
["2019-08-19T03:21:30.000000000","2019-08-19T10:21:30.000000000",1022,0.03333253]
["2019-08-19T03:21:30.000000000","2019-08-19T10:21:30.000000000",1130,786028336.3095]
["2019-08-19T03:21:45.000000000","2019-08-19T10:21:45.000000000",1021,275.522]
["2019-08-19T03:21:45.000000000","2019-08-19T10:21:45.000000000",1016,477500.0]
["2019-08-19T03:22:00.000000000","2019-08-19T10:22:00.000000000",1019,25100.100000000002]
["2019-08-19T03:22:00.000000000","2019-08-19T10:22:00.000000000",1018,476418.8]
["2019-08-19T03:22:15.000000000","2019-08-19T10:22:15.000000000",1017,476000.0]
["2019-08-19T03:22:15.000000000","2019-08-19T10:22:15.000000000",1020,2852823.0]
["2019-08-19T03:22:15.000000000","2019-08-19T10:22:15.000000000",1133,952.2979]
["2019-08-19T03:22:30.000000000","2019-08-19T10:22:30.000000000",1022,0.03333253]
["2019-08-19T03:22:30.000000000","2019-08-19T10:22:30.000000000",1130,785920499.6001]
["2019-08-19T03:22:45.000000000","2019-08-19T10:22:45.000000000",1021,275.4044]
["2019-08-19T03:22:45.000000000","2019-08-19T10:22:45.000000000",1016,477700.0]
["2019-08-19T03:23:00.000000000","2019-08-19T10:23:00.000000000",1019,25100.100000000002]
["2019-08-19T03:23:00.000000000","2019-08-19T10:23:00.000000000",1018,476916.7]
["2019-08-19T03:23:15.000000000","2019-08-19T10:23:15.000000000",1017,476000.0]
["2019-08-19T03:23:15.000000000","2019-08-19T10:23:15.000000000",1020,2852823.0]
["2019-08-19T03:23:15.000000000","2019-08-19T10:23:15.000000000",1133,952.4667]
["2019-08-19T03:23:30.000000000","2019-08-19T10:23:30.000000000",1022,0.04666555]
["2019-08-19T03:23:30.000000000","2019-08-19T10:23:30.000000000",1130,786034612.5201]
["2019-08-19T03:23:45.000000000","2019-08-19T10:23:45.000000000",1021,275.6086]
["2019-08-19T03:23:45.000000000","2019-08-19T10:23:45.000000000",1016,477600.0]
["2019-08-19T03:24:00.000000000","2019-08-19T10:24:00.000000000",1019,25053.38]
["2019-08-19T03:24:00.000000000","2019-08-19T10:24:00.000000000",1018,476941.7]
["2019-08-19T03:24:15.000000000","2019-08-19T10:24:15.000000000",1017,476000.0]
["2019-08-19T03:24:15.000000000","2019-08-19T10:24:15.000000000",1020,2852823.0]
["2019-08-19T03:24:15.000000000","2019-08-19T10:24:15.000000000",1133,952.3062]
["2019-08-19T03:24:30.000000000","2019-08-19T10:24:30.000000000",1022,0.0]
["2019-08-19T03:24:30.000000000","2019-08-19T10:24:30.000000000",1130,785737063.0812]
["2019-08-19T03:24:45.000000000","2019-08-19T10:24:45.000000000",1021,275.3889]
["2019-08-19T03:24:45.000000000","2019-08-19T10:24:45.000000000",1016,477400.0]
["2019-08-19T03:25:00.000000000","2019-08-19T10:25:00.000000000",1019,25000.0]
["2019-08-19T03:25:00.000000000","2019-08-19T10:25:00.000000000",1018,476412.5]
["2019-08-19T03:25:15.000000000","2019-08-19T10:25:15.000000000",1017,476000.0]
["2019-08-19T03:25:15.000000000","2019-08-19T10:25:15.000000000",1020,2852823.0]
["2019-08-19T03:25:15.000000000","2019-08-19T10:25:15.000000000",1133,952.3687]
["2019-08-19T03:25:30.000000000","2019-08-19T10:25:30.000000000",1022,0.06888723]
["2019-08-19T03:25:30.000000000","2019-08-19T10:25:30.000000000",1130,785730786.8706]
["2019-08-19T03:25:45.000000000","2019-08-19T10:25:45.000000000",1021,275.462]
["2019-08-19T03:25:45.000000000","2019-08-19T10:25:45.000000000",1016,477300.0]
["2019-08-19T03:26:00.000000000","2019-08-19T10:26:00.000000000",1019,25000.0]
["2019-08-19T03:26:00.000000000","2019-08-19T10:26:00.000000000",1018,476545.8]
["2019-08-19T03:26:15.000000000","2019-08-19T10:26:15.000000000",1017,476000.0]
["2019-08-19T03:26:15.000000000","2019-08-19T10:26:15.000000000",1020,2852823.0]
["2019-08-19T03:26:15.000000000","2019-08-19T10:26:15.000000000",1133,953.9375]
["2019-08-19T03:26:30.000000000","2019-08-19T10:26:30.000000000",1022,0.06666507]
["2019-08-19T03:26:30.000000000","2019-08-19T10:26:30.000000000",1130,785831776.8048]
["2019-08-19T03:26:45.000000000","2019-08-19T10:26:45.000000000",1021,275.5464]
["2019-08-19T03:26:45.000000000","2019-08-19T10:26:45.000000000",1016,477400.0]
["2019-08-19T03:27:00.000000000","2019-08-19T10:27:00.000000000",1019,25000.0]
["2019-08-19T03:27:00.000000000","2019-08-19T10:27:00.000000000",1018,477981.3]
["2019-08-19T03:27:15.000000000","2019-08-19T10:27:15.000000000",1017,476000.0]
["2019-08-19T03:27:15.000000000","2019-08-19T10:27:15.000000000",1020,2852823.0]
["2019-08-19T03:27:15.000000000","2019-08-19T10:27:15.000000000",1133,954.4854]
["2019-08-19T03:27:30.000000000","2019-08-19T10:27:30.000000000",1022,0.04888771]
["2019-08-19T03:27:30.000000000","2019-08-19T10:27:30.000000000",1130,786212058.1107]
["2019-08-19T03:27:45.000000000","2019-08-19T10:27:45.000000000",1021,275.5732]
["2019-08-19T03:27:45.000000000","2019-08-19T10:27:45.000000000",1016,477600.0]
["2019-08-19T03:28:00.000000000","2019-08-19T10:28:00.000000000",1019,25000.0]
["2019-08-19T03:28:00.000000000","2019-08-19T10:28:00.000000000",1018,476491.69999999995]
["2019-08-19T03:28:15.000000000","2019-08-19T10:28:15.000000000",1017,476000.0]
["2019-08-19T03:28:15.000000000","2019-08-19T10:28:15.000000000",1020,2852823.0]
["2019-08-19T03:28:15.000000000","2019-08-19T10:28:15.000000000",1133,952.3625]
["2019-08-19T03:28:30.000000000","2019-08-19T10:28:30.000000000",1022,0.0355547]
["2019-08-19T03:28:30.000000000","2019-08-19T10:28:30.000000000",1130,786079116.5589]
["2019-08-19T03:28:45.000000000","2019-08-19T10:28:45.000000000",1021,275.5909]
["2019-08-19T03:28:45.000000000","2019-08-19T10:28:45.000000000",1016,477600.0]
["2019-08-19T03:29:00.000000000","2019-08-19T10:29:00.000000000",1019,25000.0]
["2019-08-19T03:29:00.000000000","2019-08-19T10:29:00.000000000",1018,478000.0]
["2019-08-19T03:29:15.000000000","2019-08-19T10:29:15.000000000",1017,476000.0]
["2019-08-19T03:29:15.000000000","2019-08-19T10:29:15.000000000",1020,2852823.0]
["2019-08-19T03:29:15.000000000","2019-08-19T10:29:15.000000000",1133,953.0792]
["2019-08-19T03:29:30.000000000","2019-08-19T10:29:30.000000000",1022,0.05110988]
["2019-08-19T03:29:30.000000000","2019-08-19T10:29:30.000000000",1130,786079116.5589]
["2019-08-19T03:29:45.000000000","2019-08-19T10:29:45.000000000",1021,275.5376]
["2019-08-19T03:29:45.000000000","2019-08-19T10:29:45.000000000",1016,477300.0]
["2019-08-19T03:30:00.000000000","2019-08-19T10:30:00.000000000",1019,24953.399999999998]
["2019-08-19T03:30:00.000000000","2019-08-19T10:30:00.000000000",1018,476312.5]
["2019-08-19T03:30:15.000000000","2019-08-19T10:30:15.000000000",1017,476000.0]
["2019-08-19T03:30:15.000000000","2019-08-19T10:30:15.000000000",1020,2852823.0]
["2019-08-19T03:30:15.000000000","2019-08-19T10:30:15.000000000",1133,952.2437]
["2019-08-19T03:30:30.000000000","2019-08-19T10:30:30.000000000",1022,0.0]
["2019-08-19T03:30:30.000000000","2019-08-19T10:30:30.000000000",1130,785743339.2918]
["2019-08-19T03:30:45.000000000","2019-08-19T10:30:45.000000000",1021,275.4755]
["2019-08-19T03:30:45.000000000","2019-08-19T10:30:45.000000000",1016,477100.0]
["2019-08-19T03:31:00.000000000","2019-08-19T10:31:00.000000000",1019,25000.0]
["2019-08-19T03:31:00.000000000","2019-08-19T10:31:00.000000000",1018,476077.1]
["2019-08-19T03:31:15.000000000","2019-08-19T10:31:15.000000000",1017,476000.0]
["2019-08-19T03:31:15.000000000","2019-08-19T10:31:15.000000000",1020,2852823.0]
["2019-08-19T03:31:15.000000000","2019-08-19T10:31:15.000000000",1133,953.3771]
["2019-08-19T03:31:30.000000000","2019-08-19T10:31:30.000000000",1022,0.01777735]
["2019-08-19T03:31:30.000000000","2019-08-19T10:31:30.000000000",1130,785198735.3811]
["2019-08-19T03:31:45.000000000","2019-08-19T10:31:45.000000000",1021,275.1579]
["2019-08-19T03:31:45.000000000","2019-08-19T10:31:45.000000000",1016,477000.0]
["2019-08-19T03:32:00.000000000","2019-08-19T10:32:00.000000000",1019,25000.0]
["2019-08-19T03:32:00.000000000","2019-08-19T10:32:00.000000000",1018,476437.5]
["2019-08-19T03:32:15.000000000","2019-08-19T10:32:15.000000000",1019,25000.0]
["2019-08-19T03:32:15.000000000","2019-08-19T10:32:15.000000000",1018,477391.7]
["2019-08-19T03:32:30.000000000","2019-08-19T10:32:30.000000000",1017,476000.0]
["2019-08-19T03:32:30.000000000","2019-08-19T10:32:30.000000000",1020,2852823.0]
["2019-08-19T03:32:30.000000000","2019-08-19T10:32:30.000000000",1133,952.5]
["2019-08-19T03:32:45.000000000","2019-08-19T10:32:45.000000000",1022,0.01777735]
["2019-08-19T03:32:45.000000000","2019-08-19T10:32:45.000000000",1130,785008452.087]
["2019-08-19T03:33:00.000000000","2019-08-19T10:33:00.000000000",1021,275.0913]
["2019-08-19T03:33:00.000000000","2019-08-19T10:33:00.000000000",1016,476700.0]
["2019-08-19T03:33:15.000000000","2019-08-19T10:33:15.000000000",1019,25000.0]
["2019-08-19T03:33:15.000000000","2019-08-19T10:33:15.000000000",1018,477781.3]
["2019-08-19T03:33:30.000000000","2019-08-19T10:33:30.000000000",1017,476000.0]
["2019-08-19T03:33:30.000000000","2019-08-19T10:33:30.000000000",1020,2852823.0]
["2019-08-19T03:33:30.000000000","2019-08-19T10:33:30.000000000",1133,953.8042]
["2019-08-19T03:33:45.000000000","2019-08-19T10:33:45.000000000",1022,0.03333253]
["2019-08-19T03:33:45.000000000","2019-08-19T10:33:45.000000000",1130,785033842.2117]
["2019-08-19T03:34:00.000000000","2019-08-19T10:34:00.000000000",1021,275.1357]
["2019-08-19T03:34:00.000000000","2019-08-19T10:34:00.000000000",1016,476800.0]
["2019-08-19T03:34:15.000000000","2019-08-19T10:34:15.000000000",1019,25000.0]
["2019-08-19T03:34:15.000000000","2019-08-19T10:34:15.000000000",1018,477604.2]
["2019-08-19T03:34:30.000000000","2019-08-19T10:34:30.000000000",1017,476000.0]
["2019-08-19T03:34:30.000000000","2019-08-19T10:34:30.000000000",1020,2852823.0]
["2019-08-19T03:34:30.000000000","2019-08-19T10:34:30.000000000",1133,953.6313]
["2019-08-19T03:34:45.000000000","2019-08-19T10:34:45.000000000",1022,0.01777735]
["2019-08-19T03:34:45.000000000","2019-08-19T10:34:45.000000000",1130,784976785.7517]
["2019-08-19T03:35:00.000000000","2019-08-19T10:35:00.000000000",1021,275.1579]
["2019-08-19T03:35:00.000000000","2019-08-19T10:35:00.000000000",1016,476900.0]
["2019-08-19T03:35:15.000000000","2019-08-19T10:35:15.000000000",1019,24946.75]
["2019-08-19T03:35:15.000000000","2019-08-19T10:35:15.000000000",1018,477741.69999999995]
["2019-08-19T03:35:30.000000000","2019-08-19T10:35:30.000000000",1017,476000.0]
["2019-08-19T03:35:30.000000000","2019-08-19T10:35:30.000000000",1020,2852823.0]
["2019-08-19T03:35:30.000000000","2019-08-19T10:35:30.000000000",1133,953.6812]
["2019-08-19T03:35:45.000000000","2019-08-19T10:35:45.000000000",1022,0.03333253]
["2019-08-19T03:35:45.000000000","2019-08-19T10:35:45.000000000",1130,784875795.8175]
["2019-08-19T03:36:00.000000000","2019-08-19T10:36:00.000000000",1021,275.0381]
["2019-08-19T03:36:00.000000000","2019-08-19T10:36:00.000000000",1016,476800.0]
["2019-08-19T03:36:15.000000000","2019-08-19T10:36:15.000000000",1019,24953.399999999998]
["2019-08-19T03:36:15.000000000","2019-08-19T10:36:15.000000000",1018,477547.9]
["2019-08-19T03:36:30.000000000","2019-08-19T10:36:30.000000000",1017,476000.0]
["2019-08-19T03:36:30.000000000","2019-08-19T10:36:30.000000000",1020,2852823.0]
["2019-08-19T03:36:30.000000000","2019-08-19T10:36:30.000000000",1133,953.5313]
["2019-08-19T03:36:45.000000000","2019-08-19T10:36:45.000000000",1022,0.03333253]
["2019-08-19T03:36:45.000000000","2019-08-19T10:36:45.000000000",1130,784407076.9986]
["2019-08-19T03:37:00.000000000","2019-08-19T10:37:00.000000000",1021,274.976]
["2019-08-19T03:37:00.000000000","2019-08-19T10:37:00.000000000",1016,476700.0]
["2019-08-19T03:37:15.000000000","2019-08-19T10:37:15.000000000",1019,24900.15]
["2019-08-19T03:37:15.000000000","2019-08-19T10:37:15.000000000",1018,477547.9]
["2019-08-19T03:37:30.000000000","2019-08-19T10:37:30.000000000",1017,476000.0]
["2019-08-19T03:37:30.000000000","2019-08-19T10:37:30.000000000",1020,2852823.0]
["2019-08-19T03:37:30.000000000","2019-08-19T10:37:30.000000000",1133,953.5542]
["2019-08-19T03:37:45.000000000","2019-08-19T10:37:45.000000000",1022,0.0]
["2019-08-19T03:37:45.000000000","2019-08-19T10:37:45.000000000",1130,784457571.9657]
["2019-08-19T03:38:00.000000000","2019-08-19T10:38:00.000000000",1021,274.8138]
["2019-08-19T03:38:00.000000000","2019-08-19T10:38:00.000000000",1016,476700.0]
["2019-08-19T03:38:15.000000000","2019-08-19T10:38:15.000000000",1019,24900.15]
["2019-08-19T03:38:15.000000000","2019-08-19T10:38:15.000000000",1018,477291.7]
["2019-08-19T03:38:30.000000000","2019-08-19T10:38:30.000000000",1017,475733.3]
["2019-08-19T03:38:30.000000000","2019-08-19T10:38:30.000000000",1020,2852823.0]
["2019-08-19T03:38:30.000000000","2019-08-19T10:38:30.000000000",1133,953.0979]
["2019-08-19T03:38:45.000000000","2019-08-19T10:38:45.000000000",1022,0.08444241]
["2019-08-19T03:38:45.000000000","2019-08-19T10:38:45.000000000",1130,783792578.9244]
["2019-08-19T03:39:00.000000000","2019-08-19T10:39:00.000000000",1021,274.7406]
["2019-08-19T03:39:00.000000000","2019-08-19T10:39:00.000000000",1016,476100.0]
["2019-08-19T03:39:15.000000000","2019-08-19T10:39:15.000000000",1019,24900.15]
["2019-08-19T03:39:15.000000000","2019-08-19T10:39:15.000000000",1018,477295.8]
["2019-08-19T03:39:30.000000000","2019-08-19T10:39:30.000000000",1017,474266.7]
["2019-08-19T03:39:30.000000000","2019-08-19T10:39:30.000000000",1020,2852823.0]
["2019-08-19T03:39:30.000000000","2019-08-19T10:39:30.000000000",1133,951.5563]
["2019-08-19T03:39:45.000000000","2019-08-19T10:39:45.000000000",1022,0.0]
["2019-08-19T03:39:45.000000000","2019-08-19T10:39:45.000000000",1130,783931796.6868]
["2019-08-19T03:40:00.000000000","2019-08-19T10:40:00.000000000",1021,274.7384]
["2019-08-19T03:40:00.000000000","2019-08-19T10:40:00.000000000",1016,476200.0]
["2019-08-19T03:40:15.000000000","2019-08-19T10:40:15.000000000",1019,24900.15]
["2019-08-19T03:40:15.000000000","2019-08-19T10:40:15.000000000",1018,476972.89999999997]
["2019-08-19T03:40:30.000000000","2019-08-19T10:40:30.000000000",1017,474000.0]
["2019-08-19T03:40:30.000000000","2019-08-19T10:40:30.000000000",1020,2852823.0]
["2019-08-19T03:40:30.000000000","2019-08-19T10:40:30.000000000",1133,951.1027]
["2019-08-19T03:40:45.000000000","2019-08-19T10:40:45.000000000",1022,0.03333253]
["2019-08-19T03:40:45.000000000","2019-08-19T10:40:45.000000000",1130,783678466.0044]
["2019-08-19T03:41:00.000000000","2019-08-19T10:41:00.000000000",1021,274.6251]
["2019-08-19T03:41:00.000000000","2019-08-19T10:41:00.000000000",1016,475600.0]
["2019-08-19T03:41:15.000000000","2019-08-19T10:41:15.000000000",1019,24900.15]
["2019-08-19T03:41:15.000000000","2019-08-19T10:41:15.000000000",1018,477004.2]
["2019-08-19T03:41:30.000000000","2019-08-19T10:41:30.000000000",1017,474000.0]
["2019-08-19T03:41:30.000000000","2019-08-19T10:41:30.000000000",1020,2852823.0]
["2019-08-19T03:41:30.000000000","2019-08-19T10:41:30.000000000",1133,950.9937]
["2019-08-19T03:41:45.000000000","2019-08-19T10:41:45.000000000",1022,0.0999976]
["2019-08-19T03:41:45.000000000","2019-08-19T10:41:45.000000000",1130,783450810.729]
["2019-08-19T03:42:00.000000000","2019-08-19T10:42:00.000000000",1021,274.6274]
["2019-08-19T03:42:00.000000000","2019-08-19T10:42:00.000000000",1016,475800.0]
["2019-08-19T03:42:15.000000000","2019-08-19T10:42:15.000000000",1019,24900.15]
["2019-08-19T03:42:15.000000000","2019-08-19T10:42:15.000000000",1018,476762.5]
["2019-08-19T03:42:30.000000000","2019-08-19T10:42:30.000000000",1017,474000.0]
["2019-08-19T03:42:30.000000000","2019-08-19T10:42:30.000000000",1020,2852823.0]
["2019-08-19T03:42:30.000000000","2019-08-19T10:42:30.000000000",1133,950.5915]
["2019-08-19T03:42:45.000000000","2019-08-19T10:42:45.000000000",1022,0.0]
["2019-08-19T03:42:45.000000000","2019-08-19T10:42:45.000000000",1130,783171804.6396]
["2019-08-19T03:43:00.000000000","2019-08-19T10:43:00.000000000",1021,274.5074]
["2019-08-19T03:43:00.000000000","2019-08-19T10:43:00.000000000",1016,475800.0]
["2019-08-19T03:43:15.000000000","2019-08-19T10:43:15.000000000",1019,24900.15]
["2019-08-19T03:43:15.000000000","2019-08-19T10:43:15.000000000",1018,476466.7]
["2019-08-19T03:43:30.000000000","2019-08-19T10:43:30.000000000",1017,474000.0]
["2019-08-19T03:43:30.000000000","2019-08-19T10:43:30.000000000",1020,2852823.0]
["2019-08-19T03:43:30.000000000","2019-08-19T10:43:30.000000000",1133,950.5458]
["2019-08-19T03:43:45.000000000","2019-08-19T10:43:45.000000000",1022,0.03111036]
["2019-08-19T03:43:45.000000000","2019-08-19T10:43:45.000000000",1130,783311307.6843]
["2019-08-19T03:44:00.000000000","2019-08-19T10:44:00.000000000",1021,274.5231]
["2019-08-19T03:44:00.000000000","2019-08-19T10:44:00.000000000",1016,476000.0]
["2019-08-19T03:44:15.000000000","2019-08-19T10:44:15.000000000",1019,24900.15]
["2019-08-19T03:44:15.000000000","2019-08-19T10:44:15.000000000",1018,476510.4]
["2019-08-19T03:44:30.000000000","2019-08-19T10:44:30.000000000",1017,474000.0]
["2019-08-19T03:44:30.000000000","2019-08-19T10:44:30.000000000",1020,2852823.0]
["2019-08-19T03:44:30.000000000","2019-08-19T10:44:30.000000000",1133,950.5146]
["2019-08-19T03:44:45.000000000","2019-08-19T10:44:45.000000000",1022,0.03111036]
["2019-08-19T03:44:45.000000000","2019-08-19T10:44:45.000000000",1130,783133862.0937]
["2019-08-19T03:45:00.000000000","2019-08-19T10:45:00.000000000",1021,274.5408]
["2019-08-19T03:45:00.000000000","2019-08-19T10:45:00.000000000",1016,475700.0]
["2019-08-19T03:45:15.000000000","2019-08-19T10:45:15.000000000",1019,24800.05]
["2019-08-19T03:45:15.000000000","2019-08-19T10:45:15.000000000",1018,476422.9]
["2019-08-19T03:45:30.000000000","2019-08-19T10:45:30.000000000",1017,474000.0]
["2019-08-19T03:45:30.000000000","2019-08-19T10:45:30.000000000",1020,2852823.0]
["2019-08-19T03:45:30.000000000","2019-08-19T10:45:30.000000000",1133,950.4063]
["2019-08-19T03:45:45.000000000","2019-08-19T10:45:45.000000000",1022,0.03333253]
["2019-08-19T03:45:45.000000000","2019-08-19T10:45:45.000000000",1130,783361802.6514]
["2019-08-19T03:46:00.000000000","2019-08-19T10:46:00.000000000",1021,274.4853]
["2019-08-19T03:46:00.000000000","2019-08-19T10:46:00.000000000",1016,475900.0]
["2019-08-19T03:46:15.000000000","2019-08-19T10:46:15.000000000",1019,24746.8]
["2019-08-19T03:46:15.000000000","2019-08-19T10:46:15.000000000",1018,474739.6]
["2019-08-19T03:46:30.000000000","2019-08-19T10:46:30.000000000",1017,474000.0]
["2019-08-19T03:46:30.000000000","2019-08-19T10:46:30.000000000",1020,2852823.0]
["2019-08-19T03:46:30.000000000","2019-08-19T10:46:30.000000000",1133,949.6229]
["2019-08-19T03:46:45.000000000","2019-08-19T10:46:45.000000000",1022,0.01428537]
["2019-08-19T03:46:45.000000000","2019-08-19T10:46:45.000000000",1133,948.6094]
["2019-08-19T03:47:00.000000000","2019-08-19T10:47:00.000000000",1022,0.0]
["2019-08-19T03:47:00.000000000","2019-08-19T10:47:00.000000000",1130,782779541.4771]
["2019-08-19T03:47:15.000000000","2019-08-19T10:47:15.000000000",1021,274.3255]
["2019-08-19T03:47:15.000000000","2019-08-19T10:47:15.000000000",1016,475500.0]
["2019-08-19T03:47:30.000000000","2019-08-19T10:47:30.000000000",1019,24700.199999999997]
["2019-08-19T03:47:30.000000000","2019-08-19T10:47:30.000000000",1018,476162.5]
["2019-08-19T03:47:45.000000000","2019-08-19T10:47:45.000000000",1017,474000.0]
["2019-08-19T03:47:45.000000000","2019-08-19T10:47:45.000000000",1020,2852823.0]
["2019-08-19T03:47:45.000000000","2019-08-19T10:47:45.000000000",1133,948.7896]
["2019-08-19T03:48:00.000000000","2019-08-19T10:48:00.000000000",1022,0.03111036]
["2019-08-19T03:48:00.000000000","2019-08-19T10:48:00.000000000",1130,782595534.3936]
["2019-08-19T03:48:15.000000000","2019-08-19T10:48:15.000000000",1021,274.3632]
["2019-08-19T03:48:15.000000000","2019-08-19T10:48:15.000000000",1016,475700.0]
["2019-08-19T03:48:30.000000000","2019-08-19T10:48:30.000000000",1019,24700.199999999997]
["2019-08-19T03:48:30.000000000","2019-08-19T10:48:30.000000000",1018,474597.89999999997]
["2019-08-19T03:48:45.000000000","2019-08-19T10:48:45.000000000",1017,474000.0]
["2019-08-19T03:48:45.000000000","2019-08-19T10:48:45.000000000",1020,2852823.0]
["2019-08-19T03:48:45.000000000","2019-08-19T10:48:45.000000000",1133,948.0771]
["2019-08-19T03:49:00.000000000","2019-08-19T10:49:00.000000000",1022,0.01428537]
["2019-08-19T03:49:00.000000000","2019-08-19T10:49:00.000000000",1130,782507096.8806]
["2019-08-19T03:49:15.000000000","2019-08-19T10:49:15.000000000",1021,274.2922]
["2019-08-19T03:49:15.000000000","2019-08-19T10:49:15.000000000",1016,475300.0]
["2019-08-19T03:49:30.000000000","2019-08-19T10:49:30.000000000",1019,24700.199999999997]
["2019-08-19T03:49:30.000000000","2019-08-19T10:49:30.000000000",1018,475772.89999999997]
["2019-08-19T03:49:45.000000000","2019-08-19T10:49:45.000000000",1017,475733.3]
["2019-08-19T03:49:45.000000000","2019-08-19T10:49:45.000000000",1020,2852823.0]
["2019-08-19T03:49:45.000000000","2019-08-19T10:49:45.000000000",1133,953.4854]
["2019-08-19T03:50:00.000000000","2019-08-19T10:50:00.000000000",1022,0.01555518]
["2019-08-19T03:50:00.000000000","2019-08-19T10:50:00.000000000",1130,782031816.5688]
["2019-08-19T03:50:15.000000000","2019-08-19T10:50:15.000000000",1021,275.138]
["2019-08-19T03:50:15.000000000","2019-08-19T10:50:15.000000000",1016,478400.0]
["2019-08-19T03:50:30.000000000","2019-08-19T10:50:30.000000000",1019,24700.199999999997]
["2019-08-19T03:50:30.000000000","2019-08-19T10:50:30.000000000",1018,478939.6]
["2019-08-19T03:50:45.000000000","2019-08-19T10:50:45.000000000",1017,478000.0]
["2019-08-19T03:50:45.000000000","2019-08-19T10:50:45.000000000",1020,2852823.0]
["2019-08-19T03:50:45.000000000","2019-08-19T10:50:45.000000000",1133,957.2729]
["2019-08-19T03:51:00.000000000","2019-08-19T10:51:00.000000000",1022,0.08444241]
["2019-08-19T03:51:00.000000000","2019-08-19T10:51:00.000000000",1130,787649595.6204]
["2019-08-19T03:51:15.000000000","2019-08-19T10:51:15.000000000",1021,276.157]
["2019-08-19T03:51:15.000000000","2019-08-19T10:51:15.000000000",1016,478600.0]
["2019-08-19T03:51:30.000000000","2019-08-19T10:51:30.000000000",1019,24700.199999999997]
["2019-08-19T03:51:30.000000000","2019-08-19T10:51:30.000000000",1018,479172.9]
["2019-08-19T03:51:45.000000000","2019-08-19T10:51:45.000000000",1017,478000.0]
["2019-08-19T03:51:45.000000000","2019-08-19T10:51:45.000000000",1020,2852823.0]
["2019-08-19T03:51:45.000000000","2019-08-19T10:51:45.000000000",1133,957.2021]
["2019-08-19T03:52:00.000000000","2019-08-19T10:52:00.000000000",1022,0.0]
["2019-08-19T03:52:00.000000000","2019-08-19T10:52:00.000000000",1130,786972050.1579]
["2019-08-19T03:52:15.000000000","2019-08-19T10:52:15.000000000",1021,275.8572]
["2019-08-19T03:52:15.000000000","2019-08-19T10:52:15.000000000",1016,477800.0]
["2019-08-19T03:52:30.000000000","2019-08-19T10:52:30.000000000",1019,24700.199999999997]
["2019-08-19T03:52:30.000000000","2019-08-19T10:52:30.000000000",1018,478668.8]
["2019-08-19T03:52:45.000000000","2019-08-19T10:52:45.000000000",1017,477733.3]
["2019-08-19T03:52:45.000000000","2019-08-19T10:52:45.000000000",1020,2852823.0]
["2019-08-19T03:52:45.000000000","2019-08-19T10:52:45.000000000",1133,956.5208]
["2019-08-19T03:53:00.000000000","2019-08-19T10:53:00.000000000",1022,0.01777735]
["2019-08-19T03:53:00.000000000","2019-08-19T10:53:00.000000000",1130,786870774.9414]
["2019-08-19T03:53:15.000000000","2019-08-19T10:53:15.000000000",1021,275.8106]
["2019-08-19T03:53:15.000000000","2019-08-19T10:53:15.000000000",1016,478100.0]
["2019-08-19T03:53:30.000000000","2019-08-19T10:53:30.000000000",1019,24700.199999999997]
["2019-08-19T03:53:30.000000000","2019-08-19T10:53:30.000000000",1018,478814.6]
["2019-08-19T03:53:45.000000000","2019-08-19T10:53:45.000000000",1017,476000.0]
["2019-08-19T03:53:45.000000000","2019-08-19T10:53:45.000000000",1020,2852823.0]
["2019-08-19T03:53:45.000000000","2019-08-19T10:53:45.000000000",1133,954.4833]
["2019-08-19T03:54:00.000000000","2019-08-19T10:54:00.000000000",1022,0.0]
["2019-08-19T03:54:00.000000000","2019-08-19T10:54:00.000000000",1130,786769499.7249]
["2019-08-19T03:54:15.000000000","2019-08-19T10:54:15.000000000",1021,275.7241]
["2019-08-19T03:54:15.000000000","2019-08-19T10:54:15.000000000",1016,477900.0]
["2019-08-19T03:54:30.000000000","2019-08-19T10:54:30.000000000",1019,24700.199999999997]
["2019-08-19T03:54:30.000000000","2019-08-19T10:54:30.000000000",1018,478789.60000000003]
["2019-08-19T03:54:45.000000000","2019-08-19T10:54:45.000000000",1017,476000.0]
["2019-08-19T03:54:45.000000000","2019-08-19T10:54:45.000000000",1020,2852823.0]
["2019-08-19T03:54:45.000000000","2019-08-19T10:54:45.000000000",1133,954.975]
["2019-08-19T03:55:00.000000000","2019-08-19T10:55:00.000000000",1022,0.01555518]
["2019-08-19T03:55:00.000000000","2019-08-19T10:55:00.000000000",1130,787212543.1368]
["2019-08-19T03:55:15.000000000","2019-08-19T10:55:15.000000000",1021,275.9572]
["2019-08-19T03:55:15.000000000","2019-08-19T10:55:15.000000000",1130,787257047.1756]
["2019-08-19T03:55:30.000000000","2019-08-19T10:55:30.000000000",1021,275.9572]
["2019-08-19T03:55:30.000000000","2019-08-19T10:55:30.000000000",1016,478300.0]
["2019-08-19T03:55:45.000000000","2019-08-19T10:55:45.000000000",1019,24600.100000000002]
["2019-08-19T03:55:45.000000000","2019-08-19T10:55:45.000000000",1018,479035.39999999997]
["2019-08-19T03:56:00.000000000","2019-08-19T10:56:00.000000000",1017,476266.7]
["2019-08-19T03:56:00.000000000","2019-08-19T10:56:00.000000000",1020,2852823.0]
["2019-08-19T03:56:00.000000000","2019-08-19T10:56:00.000000000",1133,955.4292]
["2019-08-19T03:56:15.000000000","2019-08-19T10:56:15.000000000",1022,0.06666507]
["2019-08-19T03:56:15.000000000","2019-08-19T10:56:15.000000000",1130,787067049.1638]
["2019-08-19T03:56:30.000000000","2019-08-19T10:56:30.000000000",1021,275.8195]
["2019-08-19T03:56:30.000000000","2019-08-19T10:56:30.000000000",1016,478200.0]
["2019-08-19T03:56:45.000000000","2019-08-19T10:56:45.000000000",1019,24600.100000000002]
["2019-08-19T03:56:45.000000000","2019-08-19T10:56:45.000000000",1018,479083.3]
["2019-08-19T03:57:00.000000000","2019-08-19T10:57:00.000000000",1017,476000.0]
["2019-08-19T03:57:00.000000000","2019-08-19T10:57:00.000000000",1020,2852823.0]
["2019-08-19T03:57:00.000000000","2019-08-19T10:57:00.000000000",1133,954.9875]
["2019-08-19T03:57:15.000000000","2019-08-19T10:57:15.000000000",1022,0.0644429]
["2019-08-19T03:57:15.000000000","2019-08-19T10:57:15.000000000",1130,786921269.9085]
["2019-08-19T03:57:30.000000000","2019-08-19T10:57:30.000000000",1021,275.843]
["2019-08-19T03:57:30.000000000","2019-08-19T10:57:30.000000000",1016,478200.0]
["2019-08-19T03:57:45.000000000","2019-08-19T10:57:45.000000000",1019,24600.100000000002]
["2019-08-19T03:57:45.000000000","2019-08-19T10:57:45.000000000",1018,478868.7]
["2019-08-19T03:58:00.000000000","2019-08-19T10:58:00.000000000",1017,476000.0]
["2019-08-19T03:58:00.000000000","2019-08-19T10:58:00.000000000",1020,2852823.0]
["2019-08-19T03:58:00.000000000","2019-08-19T10:58:00.000000000",1133,954.8667]
["2019-08-19T03:58:15.000000000","2019-08-19T10:58:15.000000000",1022,0.0355547]
["2019-08-19T03:58:15.000000000","2019-08-19T10:58:15.000000000",1130,786496769.8461]
["2019-08-19T03:58:30.000000000","2019-08-19T10:58:30.000000000",1021,275.6907]
["2019-08-19T03:58:30.000000000","2019-08-19T10:58:30.000000000",1016,477900.0]
["2019-08-19T03:58:45.000000000","2019-08-19T10:58:45.000000000",1019,24546.71]
["2019-08-19T03:58:45.000000000","2019-08-19T10:58:45.000000000",1018,478810.4]
["2019-08-19T03:59:00.000000000","2019-08-19T10:59:00.000000000",1017,476000.0]
["2019-08-19T03:59:00.000000000","2019-08-19T10:59:00.000000000",1020,2852823.0]
["2019-08-19T03:59:00.000000000","2019-08-19T10:59:00.000000000",1133,954.7521]
["2019-08-19T03:59:15.000000000","2019-08-19T10:59:15.000000000",1022,0.0355547]
["2019-08-19T03:59:15.000000000","2019-08-19T10:59:15.000000000",1130,786876765.8697]
["2019-08-19T03:59:30.000000000","2019-08-19T10:59:30.000000000",1021,275.8811]
["2019-08-19T03:59:30.000000000","2019-08-19T10:59:30.000000000",1130,787039947.3453]
["2019-08-19T03:59:45.000000000","2019-08-19T10:59:45.000000000",1021,275.8706]
["2019-08-19T03:59:45.000000000","2019-08-19T10:59:45.000000000",1016,478500.0]
["2019-08-19T04:00:00.000000000","2019-08-19T11:00:00.000000000",1019,24600.100000000002]
["2019-08-19T04:00:00.000000000","2019-08-19T11:00:00.000000000",1018,478883.30000000005]
["2019-08-19T04:00:15.000000000","2019-08-19T11:00:15.000000000",1017,476000.0]
["2019-08-19T04:00:15.000000000","2019-08-19T11:00:15.000000000",1020,2852823.0]
["2019-08-19T04:00:15.000000000","2019-08-19T11:00:15.000000000",1133,954.6688]
["2019-08-19T04:00:30.000000000","2019-08-19T11:00:30.000000000",1022,0.0]
["2019-08-19T04:00:30.000000000","2019-08-19T11:00:30.000000000",1130,786781766.8638]
["2019-08-19T04:00:45.000000000","2019-08-19T11:00:45.000000000",1021,275.7906]
["2019-08-19T04:00:45.000000000","2019-08-19T11:00:45.000000000",1016,478200.0]
["2019-08-19T04:01:00.000000000","2019-08-19T11:01:00.000000000",1019,24600.100000000002]
["2019-08-19T04:01:00.000000000","2019-08-19T11:01:00.000000000",1018,478595.8]
["2019-08-19T04:01:15.000000000","2019-08-19T11:01:15.000000000",1017,476000.0]
["2019-08-19T04:01:15.000000000","2019-08-19T11:01:15.000000000",1020,2852823.0]
["2019-08-19T04:01:15.000000000","2019-08-19T11:01:15.000000000",1133,954.6083]
["2019-08-19T04:01:30.000000000","2019-08-19T11:01:30.000000000",1022,0.0644429]
["2019-08-19T04:01:30.000000000","2019-08-19T11:01:30.000000000",1130,786636272.8908]
["2019-08-19T04:01:45.000000000","2019-08-19T11:01:45.000000000",1021,275.7241]
["2019-08-19T04:01:45.000000000","2019-08-19T11:01:45.000000000",1016,477900.0]
["2019-08-19T04:02:00.000000000","2019-08-19T11:02:00.000000000",1019,24546.71]
["2019-08-19T04:02:00.000000000","2019-08-19T11:02:00.000000000",1018,478668.8]
["2019-08-19T04:02:15.000000000","2019-08-19T11:02:15.000000000",1017,476000.0]
["2019-08-19T04:02:15.000000000","2019-08-19T11:02:15.000000000",1020,2852823.0]
["2019-08-19T04:02:15.000000000","2019-08-19T11:02:15.000000000",1133,954.7188]
["2019-08-19T04:02:30.000000000","2019-08-19T11:02:30.000000000",1022,0.08444241]
["2019-08-19T04:02:30.000000000","2019-08-19T11:02:30.000000000",1130,786344999.6625]
["2019-08-19T04:02:45.000000000","2019-08-19T11:02:45.000000000",1021,275.5909]
["2019-08-19T04:02:45.000000000","2019-08-19T11:02:45.000000000",1016,477900.0]
["2019-08-19T04:03:00.000000000","2019-08-19T11:03:00.000000000",1019,24500.0]
["2019-08-19T04:03:00.000000000","2019-08-19T11:03:00.000000000",1018,476462.5]
["2019-08-19T04:03:15.000000000","2019-08-19T11:03:15.000000000",1017,476000.0]
["2019-08-19T04:03:15.000000000","2019-08-19T11:03:15.000000000",1020,2852823.0]
["2019-08-19T04:03:15.000000000","2019-08-19T11:03:15.000000000",1133,954.0417]
["2019-08-19T04:03:30.000000000","2019-08-19T11:03:30.000000000",1022,0.01777735]
["2019-08-19T04:03:30.000000000","2019-08-19T11:03:30.000000000",1130,786370389.7872]
["2019-08-19T04:03:45.000000000","2019-08-19T11:03:45.000000000",1021,275.6669]
["2019-08-19T04:03:45.000000000","2019-08-19T11:03:45.000000000",1130,786428872.6587]
["2019-08-19T04:04:00.000000000","2019-08-19T11:04:00.000000000",1021,275.6951]
["2019-08-19T04:04:00.000000000","2019-08-19T11:04:00.000000000",1016,477700.0]
["2019-08-19T04:04:15.000000000","2019-08-19T11:04:15.000000000",1019,24500.0]
["2019-08-19T04:04:15.000000000","2019-08-19T11:04:15.000000000",1018,476402.10000000003]
["2019-08-19T04:04:30.000000000","2019-08-19T11:04:30.000000000",1017,476000.0]
["2019-08-19T04:04:30.000000000","2019-08-19T11:04:30.000000000",1020,2852823.0]
["2019-08-19T04:04:30.000000000","2019-08-19T11:04:30.000000000",1133,954.0271]
["2019-08-19T04:04:45.000000000","2019-08-19T11:04:45.000000000",1022,0.03333253]
["2019-08-19T04:04:45.000000000","2019-08-19T11:04:45.000000000",1130,786496769.8461]
["2019-08-19T04:05:00.000000000","2019-08-19T11:05:00.000000000",1021,275.7085]
["2019-08-19T04:05:00.000000000","2019-08-19T11:05:00.000000000",1016,478000.0]
["2019-08-19T04:05:15.000000000","2019-08-19T11:05:15.000000000",1019,24500.0]
["2019-08-19T04:05:15.000000000","2019-08-19T11:05:15.000000000",1018,476881.3]
["2019-08-19T04:05:30.000000000","2019-08-19T11:05:30.000000000",1017,476000.0]
["2019-08-19T04:05:30.000000000","2019-08-19T11:05:30.000000000",1020,2852823.0]
["2019-08-19T04:05:30.000000000","2019-08-19T11:05:30.000000000",1133,952.2125]
["2019-08-19T04:05:45.000000000","2019-08-19T11:05:45.000000000",1022,0.0644429]
["2019-08-19T04:05:45.000000000","2019-08-19T11:05:45.000000000",1130,785965003.6389]
["2019-08-19T04:06:00.000000000","2019-08-19T11:06:00.000000000",1021,275.4222]
["2019-08-19T04:06:00.000000000","2019-08-19T11:06:00.000000000",1016,477800.0]
["2019-08-19T04:06:15.000000000","2019-08-19T11:06:15.000000000",1019,24500.0]
["2019-08-19T04:06:15.000000000","2019-08-19T11:06:15.000000000",1018,476902.10000000003]
["2019-08-19T04:06:30.000000000","2019-08-19T11:06:30.000000000",1017,476000.0]
["2019-08-19T04:06:30.000000000","2019-08-19T11:06:30.000000000",1020,2852823.0]
["2019-08-19T04:06:30.000000000","2019-08-19T11:06:30.000000000",1133,952.2979]
["2019-08-19T04:06:45.000000000","2019-08-19T11:06:45.000000000",1022,0.01777735]
["2019-08-19T04:06:45.000000000","2019-08-19T11:06:45.000000000",1130,785635787.8647]
["2019-08-19T04:07:00.000000000","2019-08-19T11:07:00.000000000",1021,275.3578]
["2019-08-19T04:07:00.000000000","2019-08-19T11:07:00.000000000",1016,477400.0]
["2019-08-19T04:07:15.000000000","2019-08-19T11:07:15.000000000",1019,24500.0]
["2019-08-19T04:07:15.000000000","2019-08-19T11:07:15.000000000",1018,476689.6]
["2019-08-19T04:07:30.000000000","2019-08-19T11:07:30.000000000",1017,476000.0]
["2019-08-19T04:07:30.000000000","2019-08-19T11:07:30.000000000",1020,2852823.0]
["2019-08-19T04:07:30.000000000","2019-08-19T11:07:30.000000000",1133,953.3125]
["2019-08-19T04:07:45.000000000","2019-08-19T11:07:45.000000000",1022,0.05110988]
["2019-08-19T04:07:45.000000000","2019-08-19T11:07:45.000000000",1130,785179621.467]
["2019-08-19T04:08:00.000000000","2019-08-19T11:08:00.000000000",1021,275.2484]
["2019-08-19T04:08:00.000000000","2019-08-19T11:08:00.000000000",1130,785234966.2332]
["2019-08-19T04:08:15.000000000","2019-08-19T11:08:15.000000000",1021,275.4443]
["2019-08-19T04:08:15.000000000","2019-08-19T11:08:15.000000000",1016,476700.0]
["2019-08-19T04:08:30.000000000","2019-08-19T11:08:30.000000000",1019,24500.0]
["2019-08-19T04:08:30.000000000","2019-08-19T11:08:30.000000000",1018,477331.2]
["2019-08-19T04:08:45.000000000","2019-08-19T11:08:45.000000000",1017,476000.0]
["2019-08-19T04:08:45.000000000","2019-08-19T11:08:45.000000000",1020,2852823.0]
["2019-08-19T04:08:45.000000000","2019-08-19T11:08:45.000000000",1133,953.7125]
["2019-08-19T04:09:00.000000000","2019-08-19T11:09:00.000000000",1022,0.06666507]
["2019-08-19T04:09:00.000000000","2019-08-19T11:09:00.000000000",1130,785357067.0576]
["2019-08-19T04:09:15.000000000","2019-08-19T11:09:15.000000000",1021,275.2912]
["2019-08-19T04:09:15.000000000","2019-08-19T11:09:15.000000000",1016,477400.0]
["2019-08-19T04:09:30.000000000","2019-08-19T11:09:30.000000000",1019,24446.75]
["2019-08-19T04:09:30.000000000","2019-08-19T11:09:30.000000000",1018,476206.2]
["2019-08-19T04:09:45.000000000","2019-08-19T11:09:45.000000000",1017,476000.0]
["2019-08-19T04:09:45.000000000","2019-08-19T11:09:45.000000000",1020,2852823.0]
["2019-08-19T04:09:45.000000000","2019-08-19T11:09:45.000000000",1133,952.1667]
["2019-08-19T04:10:00.000000000","2019-08-19T11:10:00.000000000",1022,0.03111036]
["2019-08-19T04:10:00.000000000","2019-08-19T11:10:00.000000000",1130,786060002.6448]
["2019-08-19T04:10:15.000000000","2019-08-19T11:10:15.000000000",1021,275.3311]
["2019-08-19T04:10:15.000000000","2019-08-19T11:10:15.000000000",1016,477500.0]
["2019-08-19T04:10:30.000000000","2019-08-19T11:10:30.000000000",1019,24500.0]
["2019-08-19T04:10:30.000000000","2019-08-19T11:10:30.000000000",1018,476193.8]
["2019-08-19T04:10:45.000000000","2019-08-19T11:10:45.000000000",1017,476000.0]
["2019-08-19T04:10:45.000000000","2019-08-19T11:10:45.000000000",1020,2852823.0]
["2019-08-19T04:10:45.000000000","2019-08-19T11:10:45.000000000",1133,952.0812]
["2019-08-19T04:11:00.000000000","2019-08-19T11:11:00.000000000",1022,0.01777735]
["2019-08-19T04:11:00.000000000","2019-08-19T11:11:00.000000000",1130,785591283.8259]
["2019-08-19T04:11:15.000000000","2019-08-19T11:11:15.000000000",1021,275.3578]
["2019-08-19T04:11:15.000000000","2019-08-19T11:11:15.000000000",1016,477400.0]
["2019-08-19T04:11:30.000000000","2019-08-19T11:11:30.000000000",1019,24500.0]
["2019-08-19T04:11:30.000000000","2019-08-19T11:11:30.000000000",1018,476150.0]
["2019-08-19T04:11:45.000000000","2019-08-19T11:11:45.000000000",1017,476000.0]
["2019-08-19T04:11:45.000000000","2019-08-19T11:11:45.000000000",1020,2852823.0]
["2019-08-19T04:11:45.000000000","2019-08-19T11:11:45.000000000",1133,952.125]
["2019-08-19T04:12:00.000000000","2019-08-19T11:12:00.000000000",1022,0.01555518]
["2019-08-19T04:12:00.000000000","2019-08-19T11:12:00.000000000",1130,785312848.3011]
["2019-08-19T04:12:15.000000000","2019-08-19T11:12:15.000000000",1021,275.2557]
["2019-08-19T04:12:15.000000000","2019-08-19T11:12:15.000000000",1016,477400.0]
["2019-08-19T04:12:30.000000000","2019-08-19T11:12:30.000000000",1019,24400.15]
["2019-08-19T04:12:30.000000000","2019-08-19T11:12:30.000000000",1018,476568.8]
["2019-08-19T04:12:45.000000000","2019-08-19T11:12:45.000000000",1017,476000.0]
["2019-08-19T04:12:45.000000000","2019-08-19T11:12:45.000000000",1020,2852823.0]
["2019-08-19T04:12:45.000000000","2019-08-19T11:12:45.000000000",1133,952.1167]
["2019-08-19T04:13:00.000000000","2019-08-19T11:13:00.000000000",1022,0.0644429]
["2019-08-19T04:13:00.000000000","2019-08-19T11:13:00.000000000",1130,785698835.253]
["2019-08-19T04:13:15.000000000","2019-08-19T11:13:15.000000000",1021,275.4576]
["2019-08-19T04:13:15.000000000","2019-08-19T11:13:15.000000000",1016,477500.0]
["2019-08-19T04:13:30.000000000","2019-08-19T11:13:30.000000000",1019,24400.15]
["2019-08-19T04:13:30.000000000","2019-08-19T11:13:30.000000000",1018,476722.89999999997]
["2019-08-19T04:13:45.000000000","2019-08-19T11:13:45.000000000",1017,476000.0]
["2019-08-19T04:13:45.000000000","2019-08-19T11:13:45.000000000",1020,2852823.0]
["2019-08-19T04:13:45.000000000","2019-08-19T11:13:45.000000000",1133,952.1437]
["2019-08-19T04:14:00.000000000","2019-08-19T11:14:00.000000000",1022,0.0355547]
["2019-08-19T04:14:00.000000000","2019-08-19T11:14:00.000000000",1130,785667454.2]
["2019-08-19T04:14:15.000000000","2019-08-19T11:14:15.000000000",1021,275.38]
["2019-08-19T04:14:15.000000000","2019-08-19T11:14:15.000000000",1016,477600.0]
["2019-08-19T04:14:30.000000000","2019-08-19T11:14:30.000000000",1019,24400.15]
["2019-08-19T04:14:30.000000000","2019-08-19T11:14:30.000000000",1018,476202.1]
["2019-08-19T04:14:45.000000000","2019-08-19T11:14:45.000000000",1017,476000.0]
["2019-08-19T04:14:45.000000000","2019-08-19T11:14:45.000000000",1020,2852823.0]
["2019-08-19T04:14:45.000000000","2019-08-19T11:14:45.000000000",1133,952.2188]
["2019-08-19T04:15:00.000000000","2019-08-19T11:15:00.000000000",1022,0.01777735]
["2019-08-19T04:15:00.000000000","2019-08-19T11:15:00.000000000",1130,785585007.6153]
["2019-08-19T04:15:15.000000000","2019-08-19T11:15:15.000000000",1021,275.3245]
["2019-08-19T04:15:15.000000000","2019-08-19T11:15:15.000000000",1016,477200.0]
["2019-08-19T04:15:30.000000000","2019-08-19T11:15:30.000000000",1019,24400.15]
["2019-08-19T04:15:30.000000000","2019-08-19T11:15:30.000000000",1018,476410.39999999997]
["2019-08-19T04:15:45.000000000","2019-08-19T11:15:45.000000000",1017,476000.0]
["2019-08-19T04:15:45.000000000","2019-08-19T11:15:45.000000000",1020,2852823.0]
["2019-08-19T04:15:45.000000000","2019-08-19T11:15:45.000000000",1133,952.1938]
["2019-08-19T04:16:00.000000000","2019-08-19T11:16:00.000000000",1022,0.05110988]
["2019-08-19T04:16:00.000000000","2019-08-19T11:16:00.000000000",1130,785838053.0154]
["2019-08-19T04:16:15.000000000","2019-08-19T11:16:15.000000000",1021,275.5087]
["2019-08-19T04:16:15.000000000","2019-08-19T11:16:15.000000000",1016,477700.0]
["2019-08-19T04:16:30.000000000","2019-08-19T11:16:30.000000000",1019,24400.15]
["2019-08-19T04:16:30.000000000","2019-08-19T11:16:30.000000000",1018,476193.8]
["2019-08-19T04:16:45.000000000","2019-08-19T11:16:45.000000000",1017,476000.0]
["2019-08-19T04:16:45.000000000","2019-08-19T11:16:45.000000000",1020,2852823.0]
["2019-08-19T04:16:45.000000000","2019-08-19T11:16:45.000000000",1133,952.1271]
["2019-08-19T04:17:00.000000000","2019-08-19T11:17:00.000000000",1022,0.03111036]
["2019-08-19T04:17:00.000000000","2019-08-19T11:17:00.000000000",1130,785749615.5024]
["2019-08-19T04:17:15.000000000","2019-08-19T11:17:15.000000000",1021,275.2046]
["2019-08-19T04:17:15.000000000","2019-08-19T11:17:15.000000000",1016,477300.0]
["2019-08-19T04:17:30.000000000","2019-08-19T11:17:30.000000000",1019,24300.05]
["2019-08-19T04:17:30.000000000","2019-08-19T11:17:30.000000000",1018,476685.4]
["2019-08-19T04:17:45.000000000","2019-08-19T11:17:45.000000000",1017,476000.0]
["2019-08-19T04:17:45.000000000","2019-08-19T11:17:45.000000000",1020,2852823.0]
["2019-08-19T04:17:45.000000000","2019-08-19T11:17:45.000000000",1133,952.1958]
["2019-08-19T04:18:00.000000000","2019-08-19T11:18:00.000000000",1022,0.03333253]
["2019-08-19T04:18:00.000000000","2019-08-19T11:18:00.000000000",1130,785610112.4577]
["2019-08-19T04:18:15.000000000","2019-08-19T11:18:15.000000000",1021,275.3488]
["2019-08-19T04:18:15.000000000","2019-08-19T11:18:15.000000000",1016,477200.0]
["2019-08-19T04:18:30.000000000","2019-08-19T11:18:30.000000000",1019,24300.05]
["2019-08-19T04:18:30.000000000","2019-08-19T11:18:30.000000000",1018,476137.5]
["2019-08-19T04:18:45.000000000","2019-08-19T11:18:45.000000000",1017,476000.0]
["2019-08-19T04:18:45.000000000","2019-08-19T11:18:45.000000000",1020,2852823.0]
["2019-08-19T04:18:45.000000000","2019-08-19T11:18:45.000000000",1133,952.2333]
["2019-08-19T04:19:00.000000000","2019-08-19T11:19:00.000000000",1022,0.05333205]
["2019-08-19T04:19:00.000000000","2019-08-19T11:19:00.000000000",1130,785603836.2471]
["2019-08-19T04:19:15.000000000","2019-08-19T11:19:15.000000000",1021,275.3888]
["2019-08-19T04:19:15.000000000","2019-08-19T11:19:15.000000000",1016,477500.0]
["2019-08-19T04:19:30.000000000","2019-08-19T11:19:30.000000000",1019,24300.05]
["2019-08-19T04:19:30.000000000","2019-08-19T11:19:30.000000000",1018,476577.1]
["2019-08-19T04:19:45.000000000","2019-08-19T11:19:45.000000000",1017,476000.0]
["2019-08-19T04:19:45.000000000","2019-08-19T11:19:45.000000000",1020,2852823.0]
["2019-08-19T04:19:45.000000000","2019-08-19T11:19:45.000000000",1133,953.4229]
["2019-08-19T04:20:00.000000000","2019-08-19T11:20:00.000000000",1022,0.05333205]
["2019-08-19T04:20:00.000000000","2019-08-19T11:20:00.000000000",1130,785236677.927]
["2019-08-19T04:20:15.000000000","2019-08-19T11:20:15.000000000",1021,275.1247]
["2019-08-19T04:20:15.000000000","2019-08-19T11:20:15.000000000",1016,476800.0]
["2019-08-19T04:20:30.000000000","2019-08-19T11:20:30.000000000",1019,24300.05]
["2019-08-19T04:20:30.000000000","2019-08-19T11:20:30.000000000",1018,477743.7]
["2019-08-19T04:20:45.000000000","2019-08-19T11:20:45.000000000",1017,476000.0]
["2019-08-19T04:20:45.000000000","2019-08-19T11:20:45.000000000",1020,2852823.0]
["2019-08-19T04:20:45.000000000","2019-08-19T11:20:45.000000000",1133,953.775]
["2019-08-19T04:21:00.000000000","2019-08-19T11:21:00.000000000",1022,0.05110988]
["2019-08-19T04:21:00.000000000","2019-08-19T11:21:00.000000000",1130,785268344.2623]
["2019-08-19T04:21:15.000000000","2019-08-19T11:21:15.000000000",1021,275.2734]
["2019-08-19T04:21:15.000000000","2019-08-19T11:21:15.000000000",1016,477300.0]
["2019-08-19T04:21:30.000000000","2019-08-19T11:21:30.000000000",1019,24300.05]
["2019-08-19T04:21:30.000000000","2019-08-19T11:21:30.000000000",1018,477877.1]
["2019-08-19T04:21:45.000000000","2019-08-19T11:21:45.000000000",1017,476000.0]
["2019-08-19T04:21:45.000000000","2019-08-19T11:21:45.000000000",1020,2852823.0]
["2019-08-19T04:21:45.000000000","2019-08-19T11:21:45.000000000",1133,953.9354]
["2019-08-19T04:22:00.000000000","2019-08-19T11:22:00.000000000",1022,0.06666507]
["2019-08-19T04:22:00.000000000","2019-08-19T11:22:00.000000000",1130,785357067.0576]
["2019-08-19T04:22:15.000000000","2019-08-19T11:22:15.000000000",1021,275.2556]
["2019-08-19T04:22:15.000000000","2019-08-19T11:22:15.000000000",1016,477100.0]
["2019-08-19T04:22:30.000000000","2019-08-19T11:22:30.000000000",1019,24200.199999999997]
["2019-08-19T04:22:30.000000000","2019-08-19T11:22:30.000000000",1018,477810.4]
["2019-08-19T04:22:45.000000000","2019-08-19T11:22:45.000000000",1017,476000.0]
["2019-08-19T04:22:45.000000000","2019-08-19T11:22:45.000000000",1020,2852823.0]
["2019-08-19T04:22:45.000000000","2019-08-19T11:22:45.000000000",1133,953.8438]
["2019-08-19T04:23:00.000000000","2019-08-19T11:23:00.000000000",1022,0.0355547]
["2019-08-19T04:23:00.000000000","2019-08-19T11:23:00.000000000",1130,785211287.8023]
["2019-08-19T04:23:15.000000000","2019-08-19T11:23:15.000000000",1021,275.2246]
["2019-08-19T04:23:15.000000000","2019-08-19T11:23:15.000000000",1016,477000.0]
["2019-08-19T04:23:30.000000000","2019-08-19T11:23:30.000000000",1019,24200.199999999997]
["2019-08-19T04:23:30.000000000","2019-08-19T11:23:30.000000000",1018,477804.19999999995]
["2019-08-19T04:23:45.000000000","2019-08-19T11:23:45.000000000",1017,476000.0]
["2019-08-19T04:23:45.000000000","2019-08-19T11:23:45.000000000",1020,2852823.0]
["2019-08-19T04:23:45.000000000","2019-08-19T11:23:45.000000000",1133,953.8583]
["2019-08-19T04:24:00.000000000","2019-08-19T11:24:00.000000000",1022,0.03333253]
["2019-08-19T04:24:00.000000000","2019-08-19T11:24:00.000000000",1130,785071784.7576]
["2019-08-19T04:24:15.000000000","2019-08-19T11:24:15.000000000",1021,275.2623]
["2019-08-19T04:24:15.000000000","2019-08-19T11:24:15.000000000",1016,477300.0]
["2019-08-19T04:24:30.000000000","2019-08-19T11:24:30.000000000",1019,24200.199999999997]
["2019-08-19T04:24:30.000000000","2019-08-19T11:24:30.000000000",1018,477697.9]
["2019-08-19T04:24:45.000000000","2019-08-19T11:24:45.000000000",1017,476000.0]
["2019-08-19T04:24:45.000000000","2019-08-19T11:24:45.000000000",1020,2852823.0]
["2019-08-19T04:24:45.000000000","2019-08-19T11:24:45.000000000",1133,952.4875]
["2019-08-19T04:25:00.000000000","2019-08-19T11:25:00.000000000",1022,0.0]
["2019-08-19T04:25:00.000000000","2019-08-19T11:25:00.000000000",1130,785173059.9741]
["2019-08-19T04:25:15.000000000","2019-08-19T11:25:15.000000000",1021,275.2224]
["2019-08-19T04:25:15.000000000","2019-08-19T11:25:15.000000000",1016,477100.0]
["2019-08-19T04:25:30.000000000","2019-08-19T11:25:30.000000000",1019,24200.199999999997]
["2019-08-19T04:25:30.000000000","2019-08-19T11:25:30.000000000",1018,477920.8]
["2019-08-19T04:25:45.000000000","2019-08-19T11:25:45.000000000",1017,476000.0]
["2019-08-19T04:25:45.000000000","2019-08-19T11:25:45.000000000",1020,2852823.0]
["2019-08-19T04:25:45.000000000","2019-08-19T11:25:45.000000000",1133,953.9146]
["2019-08-19T04:26:00.000000000","2019-08-19T11:26:00.000000000",1022,0.0]
["2019-08-19T04:26:00.000000000","2019-08-19T11:26:00.000000000",1130,785071784.7576]
["2019-08-19T04:26:15.000000000","2019-08-19T11:26:15.000000000",1021,275.2979]
["2019-08-19T04:26:15.000000000","2019-08-19T11:26:15.000000000",1016,477100.0]
["2019-08-19T04:26:30.000000000","2019-08-19T11:26:30.000000000",1019,24200.199999999997]
["2019-08-19T04:26:30.000000000","2019-08-19T11:26:30.000000000",1018,477889.6]
["2019-08-19T04:26:45.000000000","2019-08-19T11:26:45.000000000",1017,476000.0]
["2019-08-19T04:26:45.000000000","2019-08-19T11:26:45.000000000",1020,2852823.0]
["2019-08-19T04:26:45.000000000","2019-08-19T11:26:45.000000000",1133,953.8604]
["2019-08-19T04:27:00.000000000","2019-08-19T11:27:00.000000000",1022,0.01777735]
["2019-08-19T04:27:00.000000000","2019-08-19T11:27:00.000000000",1130,785268344.2623]
["2019-08-19T04:27:15.000000000","2019-08-19T11:27:15.000000000",1021,275.309]
["2019-08-19T04:27:15.000000000","2019-08-19T11:27:15.000000000",1016,477300.0]
["2019-08-19T04:27:30.000000000","2019-08-19T11:27:30.000000000",1019,24100.100000000002]
["2019-08-19T04:27:30.000000000","2019-08-19T11:27:30.000000000",1018,477400.0]
["2019-08-19T04:27:45.000000000","2019-08-19T11:27:45.000000000",1017,476000.0]
["2019-08-19T04:27:45.000000000","2019-08-19T11:27:45.000000000",1020,2852823.0]
["2019-08-19T04:27:45.000000000","2019-08-19T11:27:45.000000000",1133,952.5229]
["2019-08-19T04:28:00.000000000","2019-08-19T11:28:00.000000000",1022,0.0]
["2019-08-19T04:28:00.000000000","2019-08-19T11:28:00.000000000",1130,785312848.3011]
["2019-08-19T04:28:15.000000000","2019-08-19T11:28:15.000000000",1021,275.2912]
["2019-08-19T04:28:15.000000000","2019-08-19T11:28:15.000000000",1016,477200.0]
["2019-08-19T04:28:30.000000000","2019-08-19T11:28:30.000000000",1019,24100.100000000002]
["2019-08-19T04:28:30.000000000","2019-08-19T11:28:30.000000000",1018,476622.9]
["2019-08-19T04:28:45.000000000","2019-08-19T11:28:45.000000000",1017,476000.0]
["2019-08-19T04:28:45.000000000","2019-08-19T11:28:45.000000000",1020,2852823.0]
["2019-08-19T04:28:45.000000000","2019-08-19T11:28:45.000000000",1133,952.1792]
["2019-08-19T04:29:00.000000000","2019-08-19T11:29:00.000000000",1022,0.06666507]
["2019-08-19T04:29:00.000000000","2019-08-19T11:29:00.000000000",1130,785787558.0483]
["2019-08-19T04:29:15.000000000","2019-08-19T11:29:15.000000000",1021,275.4006]
["2019-08-19T04:29:15.000000000","2019-08-19T11:29:15.000000000",1130,785669165.8938]
["2019-08-19T04:29:30.000000000","2019-08-19T11:29:30.000000000",1021,275.3222]
["2019-08-19T04:29:30.000000000","2019-08-19T11:29:30.000000000",1016,477200.0]
["2019-08-19T04:29:45.000000000","2019-08-19T11:29:45.000000000",1019,24100.100000000002]
["2019-08-19T04:29:45.000000000","2019-08-19T11:29:45.000000000",1018,477883.30000000005]
["2019-08-19T04:30:00.000000000","2019-08-19T11:30:00.000000000",1017,476000.0]
["2019-08-19T04:30:00.000000000","2019-08-19T11:30:00.000000000",1020,2852823.0]
["2019-08-19T04:30:00.000000000","2019-08-19T11:30:00.000000000",1133,953.8979]
["2019-08-19T04:30:15.000000000","2019-08-19T11:30:15.000000000",1022,0.0999976]
["2019-08-19T04:30:15.000000000","2019-08-19T11:30:15.000000000",1130,785451780.7812]
["2019-08-19T04:30:30.000000000","2019-08-19T11:30:30.000000000",1021,275.2534]
["2019-08-19T04:30:30.000000000","2019-08-19T11:30:30.000000000",1016,477200.0]
["2019-08-19T04:30:45.000000000","2019-08-19T11:30:45.000000000",1019,24100.100000000002]
["2019-08-19T04:30:45.000000000","2019-08-19T11:30:45.000000000",1018,477566.7]
["2019-08-19T04:31:00.000000000","2019-08-19T11:31:00.000000000",1017,476000.0]
["2019-08-19T04:31:00.000000000","2019-08-19T11:31:00.000000000",1020,2852823.0]
["2019-08-19T04:31:00.000000000","2019-08-19T11:31:00.000000000",1133,953.4188]
["2019-08-19T04:31:15.000000000","2019-08-19T11:31:15.000000000",1022,0.03111036]
["2019-08-19T04:31:15.000000000","2019-08-19T11:31:15.000000000",1130,784881786.7458]
["2019-08-19T04:31:30.000000000","2019-08-19T11:31:30.000000000",1021,275.1602]
["2019-08-19T04:31:30.000000000","2019-08-19T11:31:30.000000000",1016,477200.0]
["2019-08-19T04:31:45.000000000","2019-08-19T11:31:45.000000000",1019,24100.100000000002]
["2019-08-19T04:31:45.000000000","2019-08-19T11:31:45.000000000",1018,477697.9]
["2019-08-19T04:32:00.000000000","2019-08-19T11:32:00.000000000",1017,476000.0]
["2019-08-19T04:32:00.000000000","2019-08-19T11:32:00.000000000",1020,2852823.0]
["2019-08-19T04:32:00.000000000","2019-08-19T11:32:00.000000000",1133,953.5875]
["2019-08-19T04:32:15.000000000","2019-08-19T11:32:15.000000000",1022,0.0]
["2019-08-19T04:32:15.000000000","2019-08-19T11:32:15.000000000",1130,784945404.6987]
["2019-08-19T04:32:30.000000000","2019-08-19T11:32:30.000000000",1021,275.2246]
["2019-08-19T04:32:30.000000000","2019-08-19T11:32:30.000000000",1016,477100.0]
["2019-08-19T04:32:45.000000000","2019-08-19T11:32:45.000000000",1019,24100.100000000002]
["2019-08-19T04:32:45.000000000","2019-08-19T11:32:45.000000000",1018,477387.5]
["2019-08-19T04:33:00.000000000","2019-08-19T11:33:00.000000000",1017,476000.0]
["2019-08-19T04:33:00.000000000","2019-08-19T11:33:00.000000000",1020,2852823.0]
["2019-08-19T04:33:00.000000000","2019-08-19T11:33:00.000000000",1133,953.4958]
["2019-08-19T04:33:15.000000000","2019-08-19T11:33:15.000000000",1022,0.06888723]
["2019-08-19T04:33:15.000000000","2019-08-19T11:33:15.000000000",1130,784527180.8469]
["2019-08-19T04:33:30.000000000","2019-08-19T11:33:30.000000000",1021,275.2668]
["2019-08-19T04:33:30.000000000","2019-08-19T11:33:30.000000000",1016,477400.0]
["2019-08-19T04:33:45.000000000","2019-08-19T11:33:45.000000000",1019,24100.100000000002]
["2019-08-19T04:33:45.000000000","2019-08-19T11:33:45.000000000",1018,477918.8]
["2019-08-19T04:34:00.000000000","2019-08-19T11:34:00.000000000",1017,476000.0]
["2019-08-19T04:34:00.000000000","2019-08-19T11:34:00.000000000",1020,2852823.0]
["2019-08-19T04:34:00.000000000","2019-08-19T11:34:00.000000000",1133,952.525]
["2019-08-19T04:34:15.000000000","2019-08-19T11:34:15.000000000",1022,0.03111036]
["2019-08-19T04:34:15.000000000","2019-08-19T11:34:15.000000000",1130,785642064.0753]
["2019-08-19T04:34:30.000000000","2019-08-19T11:34:30.000000000",1021,275.3911]
["2019-08-19T04:34:30.000000000","2019-08-19T11:34:30.000000000",1016,477500.0]
["2019-08-19T04:34:45.000000000","2019-08-19T11:34:45.000000000",1019,24100.100000000002]
["2019-08-19T04:34:45.000000000","2019-08-19T11:34:45.000000000",1018,476393.7]
["2019-08-19T04:35:00.000000000","2019-08-19T11:35:00.000000000",1017,476000.0]
["2019-08-19T04:35:00.000000000","2019-08-19T11:35:00.000000000",1020,2852823.0]
["2019-08-19T04:35:00.000000000","2019-08-19T11:35:00.000000000",1133,952.2292]
["2019-08-19T04:35:15.000000000","2019-08-19T11:35:15.000000000",1022,0.04888771]
["2019-08-19T04:35:15.000000000","2019-08-19T11:35:15.000000000",1130,785755891.713]
["2019-08-19T04:35:30.000000000","2019-08-19T11:35:30.000000000",1021,275.4354]
["2019-08-19T04:35:30.000000000","2019-08-19T11:35:30.000000000",1016,477600.0]
["2019-08-19T04:35:45.000000000","2019-08-19T11:35:45.000000000",1019,24000.0]
["2019-08-19T04:35:45.000000000","2019-08-19T11:35:45.000000000",1018,476325.0]
["2019-08-19T04:36:00.000000000","2019-08-19T11:36:00.000000000",1017,476000.0]
["2019-08-19T04:36:00.000000000","2019-08-19T11:36:00.000000000",1020,2852823.0]
["2019-08-19T04:36:00.000000000","2019-08-19T11:36:00.000000000",1133,952.1]
["2019-08-19T04:36:15.000000000","2019-08-19T11:36:15.000000000",1022,0.04888771]
["2019-08-19T04:36:15.000000000","2019-08-19T11:36:15.000000000",1130,785819224.3836]
["2019-08-19T04:36:30.000000000","2019-08-19T11:36:30.000000000",1021,275.4976]
["2019-08-19T04:36:30.000000000","2019-08-19T11:36:30.000000000",1016,477700.0]
["2019-08-19T04:36:45.000000000","2019-08-19T11:36:45.000000000",1019,24100.100000000002]
["2019-08-19T04:36:45.000000000","2019-08-19T11:36:45.000000000",1018,476066.7]
["2019-08-19T04:37:00.000000000","2019-08-19T11:37:00.000000000",1017,476000.0]
["2019-08-19T04:37:00.000000000","2019-08-19T11:37:00.000000000",1020,2852823.0]
["2019-08-19T04:37:00.000000000","2019-08-19T11:37:00.000000000",1133,952.275]
["2019-08-19T04:37:15.000000000","2019-08-19T11:37:15.000000000",1022,0.0644429]
["2019-08-19T04:37:15.000000000","2019-08-19T11:37:15.000000000",1130,786097945.1907]
["2019-08-19T04:37:30.000000000","2019-08-19T11:37:30.000000000",1021,275.602]
["2019-08-19T04:37:30.000000000","2019-08-19T11:37:30.000000000",1016,477400.0]
["2019-08-19T04:37:45.000000000","2019-08-19T11:37:45.000000000",1019,24000.0]
["2019-08-19T04:37:45.000000000","2019-08-19T11:37:45.000000000",1018,476179.19999999995]
["2019-08-19T04:38:00.000000000","2019-08-19T11:38:00.000000000",1017,476000.0]
["2019-08-19T04:38:00.000000000","2019-08-19T11:38:00.000000000",1020,2852823.0]
["2019-08-19T04:38:00.000000000","2019-08-19T11:38:00.000000000",1133,952.1875]
["2019-08-19T04:38:15.000000000","2019-08-19T11:38:15.000000000",1022,0.04888771]
["2019-08-19T04:38:15.000000000","2019-08-19T11:38:15.000000000",1130,786237448.2354]
["2019-08-19T04:38:30.000000000","2019-08-19T11:38:30.000000000",1021,275.6175]
["2019-08-19T04:38:30.000000000","2019-08-19T11:38:30.000000000",1016,477300.0]
["2019-08-19T04:38:45.000000000","2019-08-19T11:38:45.000000000",1019,23946.75]
["2019-08-19T04:38:45.000000000","2019-08-19T11:38:45.000000000",1018,476208.3]
["2019-08-19T04:39:00.000000000","2019-08-19T11:39:00.000000000",1017,476000.0]
["2019-08-19T04:39:00.000000000","2019-08-19T11:39:00.000000000",1020,2852823.0]
["2019-08-19T04:39:00.000000000","2019-08-19T11:39:00.000000000",1133,952.1125]
["2019-08-19T04:39:15.000000000","2019-08-19T11:39:15.000000000",1022,0.06888723]
["2019-08-19T04:39:15.000000000","2019-08-19T11:39:15.000000000",1130,785958442.146]
["2019-08-19T04:39:30.000000000","2019-08-19T11:39:30.000000000",1021,275.4244]
["2019-08-19T04:39:30.000000000","2019-08-19T11:39:30.000000000",1016,477300.0]
["2019-08-19T04:39:45.000000000","2019-08-19T11:39:45.000000000",1019,23900.15]
["2019-08-19T04:39:45.000000000","2019-08-19T11:39:45.000000000",1018,476472.89999999997]
["2019-08-19T04:40:00.000000000","2019-08-19T11:40:00.000000000",1017,476000.0]
["2019-08-19T04:40:00.000000000","2019-08-19T11:40:00.000000000",1020,2852823.0]
["2019-08-19T04:40:00.000000000","2019-08-19T11:40:00.000000000",1133,952.0542]
["2019-08-19T04:40:15.000000000","2019-08-19T11:40:15.000000000",1022,0.05110988]
["2019-08-19T04:40:15.000000000","2019-08-19T11:40:15.000000000",1130,785680006.6212]
["2019-08-19T04:40:30.000000000","2019-08-19T11:40:30.000000000",1021,275.4288]
["2019-08-19T04:40:30.000000000","2019-08-19T11:40:30.000000000",1016,477400.0]
["2019-08-19T04:40:45.000000000","2019-08-19T11:40:45.000000000",1019,23900.15]
["2019-08-19T04:40:45.000000000","2019-08-19T11:40:45.000000000",1018,476118.7]
["2019-08-19T04:41:00.000000000","2019-08-19T11:41:00.000000000",1017,476000.0]
["2019-08-19T04:41:00.000000000","2019-08-19T11:41:00.000000000",1020,2852823.0]
["2019-08-19T04:41:00.000000000","2019-08-19T11:41:00.000000000",1133,952.025]
["2019-08-19T04:41:15.000000000","2019-08-19T11:41:15.000000000",1022,0.03111036]
["2019-08-19T04:41:15.000000000","2019-08-19T11:41:15.000000000",1130,785775005.6271]
["2019-08-19T04:41:30.000000000","2019-08-19T11:41:30.000000000",1021,275.4266]
["2019-08-19T04:41:30.000000000","2019-08-19T11:41:30.000000000",1016,477400.0]
["2019-08-19T04:41:45.000000000","2019-08-19T11:41:45.000000000",1019,23900.15]
["2019-08-19T04:41:45.000000000","2019-08-19T11:41:45.000000000",1018,476172.9]
["2019-08-19T04:42:00.000000000","2019-08-19T11:42:00.000000000",1017,476000.0]
["2019-08-19T04:42:00.000000000","2019-08-19T11:42:00.000000000",1020,2852823.0]
["2019-08-19T04:42:00.000000000","2019-08-19T11:42:00.000000000",1133,953.3021]
["2019-08-19T04:42:15.000000000","2019-08-19T11:42:15.000000000",1022,0.0]
["2019-08-19T04:42:15.000000000","2019-08-19T11:42:15.000000000",1130,785496284.82]
["2019-08-19T04:42:30.000000000","2019-08-19T11:42:30.000000000",1021,275.2889]
["2019-08-19T04:42:30.000000000","2019-08-19T11:42:30.000000000",1016,477200.0]
["2019-08-19T04:42:45.000000000","2019-08-19T11:42:45.000000000",1019,23900.15]
["2019-08-19T04:42:45.000000000","2019-08-19T11:42:45.000000000",1018,477895.8]
["2019-08-19T04:43:00.000000000","2019-08-19T11:43:00.000000000",1017,476000.0]
["2019-08-19T04:43:00.000000000","2019-08-19T11:43:00.000000000",1020,2852823.0]
["2019-08-19T04:43:00.000000000","2019-08-19T11:43:00.000000000",1133,952.5167]
["2019-08-19T04:43:15.000000000","2019-08-19T11:43:15.000000000",1022,0.08222024]
["2019-08-19T04:43:15.000000000","2019-08-19T11:43:15.000000000",1130,785686282.8318]
["2019-08-19T04:43:30.000000000","2019-08-19T11:43:30.000000000",1021,275.4266]
["2019-08-19T04:43:30.000000000","2019-08-19T11:43:30.000000000",1016,477200.0]
["2019-08-19T04:43:45.000000000","2019-08-19T11:43:45.000000000",1019,23900.15]
["2019-08-19T04:43:45.000000000","2019-08-19T11:43:45.000000000",1018,477943.8]
["2019-08-19T04:44:00.000000000","2019-08-19T11:44:00.000000000",1017,476000.0]
["2019-08-19T04:44:00.000000000","2019-08-19T11:44:00.000000000",1020,2852823.0]
["2019-08-19T04:44:00.000000000","2019-08-19T11:44:00.000000000",1133,952.6167]
["2019-08-19T04:44:15.000000000","2019-08-19T11:44:15.000000000",1022,0.0355547]
["2019-08-19T04:44:15.000000000","2019-08-19T11:44:15.000000000",1130,785781281.8377]
["2019-08-19T04:44:30.000000000","2019-08-19T11:44:30.000000000",1021,275.4776]
["2019-08-19T04:44:30.000000000","2019-08-19T11:44:30.000000000",1016,477300.0]
["2019-08-19T04:44:45.000000000","2019-08-19T11:44:45.000000000",1019,23900.15]
["2019-08-19T04:44:45.000000000","2019-08-19T11:44:45.000000000",1018,477927.1]
["2019-08-19T04:45:00.000000000","2019-08-19T11:45:00.000000000",1017,476000.0]
["2019-08-19T04:45:00.000000000","2019-08-19T11:45:00.000000000",1020,2852823.0]
["2019-08-19T04:45:00.000000000","2019-08-19T11:45:00.000000000",1133,953.9]
["2019-08-19T04:45:15.000000000","2019-08-19T11:45:15.000000000",1022,0.0999976]
["2019-08-19T04:45:15.000000000","2019-08-19T11:45:15.000000000",1130,785927061.093]
["2019-08-19T04:45:30.000000000","2019-08-19T11:45:30.000000000",1021,275.491]
["2019-08-19T04:45:30.000000000","2019-08-19T11:45:30.000000000",1016,477200.0]
["2019-08-19T04:45:45.000000000","2019-08-19T11:45:45.000000000",1019,23900.15]
["2019-08-19T04:45:45.000000000","2019-08-19T11:45:45.000000000",1018,477406.3]
["2019-08-19T04:46:00.000000000","2019-08-19T11:46:00.000000000",1017,476000.0]
["2019-08-19T04:46:00.000000000","2019-08-19T11:46:00.000000000",1020,2852823.0]
["2019-08-19T04:46:00.000000000","2019-08-19T11:46:00.000000000",1133,953.8375]
["2019-08-19T04:46:15.000000000","2019-08-19T11:46:15.000000000",1022,0.03333253]
["2019-08-19T04:46:15.000000000","2019-08-19T11:46:15.000000000",1130,785426390.6565]
["2019-08-19T04:46:30.000000000","2019-08-19T11:46:30.000000000",1021,275.3156]
["2019-08-19T04:46:30.000000000","2019-08-19T11:46:30.000000000",1016,477400.0]
["2019-08-19T04:46:45.000000000","2019-08-19T11:46:45.000000000",1019,23900.15]
["2019-08-19T04:46:45.000000000","2019-08-19T11:46:45.000000000",1018,477737.5]
["2019-08-19T04:47:00.000000000","2019-08-19T11:47:00.000000000",1017,476000.0]
["2019-08-19T04:47:00.000000000","2019-08-19T11:47:00.000000000",1020,2852823.0]
["2019-08-19T04:47:00.000000000","2019-08-19T11:47:00.000000000",1133,953.7563]
["2019-08-19T04:47:15.000000000","2019-08-19T11:47:15.000000000",1022,0.0]
["2019-08-19T04:47:15.000000000","2019-08-19T11:47:15.000000000",1130,785831776.8048]
["2019-08-19T04:47:30.000000000","2019-08-19T11:47:30.000000000",1021,275.4576]
["2019-08-19T04:47:30.000000000","2019-08-19T11:47:30.000000000",1016,476600.0]
["2019-08-19T04:47:45.000000000","2019-08-19T11:47:45.000000000",1019,23900.15]
["2019-08-19T04:47:45.000000000","2019-08-19T11:47:45.000000000",1018,477804.19999999995]
["2019-08-19T04:48:00.000000000","2019-08-19T11:48:00.000000000",1017,476000.0]
["2019-08-19T04:48:00.000000000","2019-08-19T11:48:00.000000000",1020,2852823.0]
["2019-08-19T04:48:00.000000000","2019-08-19T11:48:00.000000000",1133,952.575]
["2019-08-19T04:48:15.000000000","2019-08-19T11:48:15.000000000",1022,0.0644429]
["2019-08-19T04:48:15.000000000","2019-08-19T11:48:15.000000000",1130,785654616.4965]
["2019-08-19T04:48:30.000000000","2019-08-19T11:48:30.000000000",1021,275.2979]
["2019-08-19T04:48:30.000000000","2019-08-19T11:48:30.000000000",1016,477100.0]
["2019-08-19T04:48:45.000000000","2019-08-19T11:48:45.000000000",1019,23800.05]
["2019-08-19T04:48:45.000000000","2019-08-19T11:48:45.000000000",1018,477585.39999999997]
["2019-08-19T04:49:00.000000000","2019-08-19T11:49:00.000000000",1017,476000.0]
["2019-08-19T04:49:00.000000000","2019-08-19T11:49:00.000000000",1020,2852823.0]
["2019-08-19T04:49:00.000000000","2019-08-19T11:49:00.000000000",1133,953.5708]
["2019-08-19T04:49:15.000000000","2019-08-19T11:49:15.000000000",1022,0.0999976]
["2019-08-19T04:49:15.000000000","2019-08-19T11:49:15.000000000",1130,785509122.5235]
["2019-08-19T04:49:30.000000000","2019-08-19T11:49:30.000000000",1021,275.3911]
["2019-08-19T04:49:30.000000000","2019-08-19T11:49:30.000000000",1016,476900.0]
["2019-08-19T04:49:45.000000000","2019-08-19T11:49:45.000000000",1019,23800.05]
["2019-08-19T04:49:45.000000000","2019-08-19T11:49:45.000000000",1018,477568.8]
["2019-08-19T04:50:00.000000000","2019-08-19T11:50:00.000000000",1017,476000.0]
["2019-08-19T04:50:00.000000000","2019-08-19T11:50:00.000000000",1020,2852823.0]
["2019-08-19T04:50:00.000000000","2019-08-19T11:50:00.000000000",1133,953.8229]
["2019-08-19T04:50:15.000000000","2019-08-19T11:50:15.000000000",1022,0.0355547]
["2019-08-19T04:50:15.000000000","2019-08-19T11:50:15.000000000",1130,785572455.1941]
["2019-08-19T04:50:30.000000000","2019-08-19T11:50:30.000000000",1021,275.3134]
["2019-08-19T04:50:30.000000000","2019-08-19T11:50:30.000000000",1016,477000.0]
["2019-08-19T04:50:45.000000000","2019-08-19T11:50:45.000000000",1019,23800.05]
["2019-08-19T04:50:45.000000000","2019-08-19T11:50:45.000000000",1018,477731.3]
["2019-08-19T04:51:00.000000000","2019-08-19T11:51:00.000000000",1017,476000.0]
["2019-08-19T04:51:00.000000000","2019-08-19T11:51:00.000000000",1020,2852823.0]
["2019-08-19T04:51:00.000000000","2019-08-19T11:51:00.000000000",1133,953.5521]
["2019-08-19T04:51:15.000000000","2019-08-19T11:51:15.000000000",1022,0.05110988]
["2019-08-19T04:51:15.000000000","2019-08-19T11:51:15.000000000",1130,784843844.1999]
["2019-08-19T04:51:30.000000000","2019-08-19T11:51:30.000000000",1021,275.1579]
["2019-08-19T04:51:30.000000000","2019-08-19T11:51:30.000000000",1016,476900.0]
["2019-08-19T04:51:45.000000000","2019-08-19T11:51:45.000000000",1019,23800.05]
["2019-08-19T04:51:45.000000000","2019-08-19T11:51:45.000000000",1018,477610.4]
["2019-08-19T04:52:00.000000000","2019-08-19T11:52:00.000000000",1017,476000.0]
["2019-08-19T04:52:00.000000000","2019-08-19T11:52:00.000000000",1020,2852823.0]
["2019-08-19T04:52:00.000000000","2019-08-19T11:52:00.000000000",1133,953.6396]
["2019-08-19T04:52:15.000000000","2019-08-19T11:52:15.000000000",1022,0.0355547]
["2019-08-19T04:52:15.000000000","2019-08-19T11:52:15.000000000",1130,785356781.7753]
["2019-08-19T04:52:30.000000000","2019-08-19T11:52:30.000000000",1021,275.1846]
["2019-08-19T04:52:30.000000000","2019-08-19T11:52:30.000000000",1016,476800.0]
["2019-08-19T04:52:45.000000000","2019-08-19T11:52:45.000000000",1019,23800.05]
["2019-08-19T04:52:45.000000000","2019-08-19T11:52:45.000000000",1018,477154.2]
["2019-08-19T04:53:00.000000000","2019-08-19T11:53:00.000000000",1017,476000.0]
["2019-08-19T04:53:00.000000000","2019-08-19T11:53:00.000000000",1020,2852823.0]
["2019-08-19T04:53:00.000000000","2019-08-19T11:53:00.000000000",1133,953.2]
["2019-08-19T04:53:15.000000000","2019-08-19T11:53:15.000000000",1022,0.05110988]
["2019-08-19T04:53:15.000000000","2019-08-19T11:53:15.000000000",1130,784546294.761]
["2019-08-19T04:53:30.000000000","2019-08-19T11:53:30.000000000",1021,275.1158]
["2019-08-19T04:53:30.000000000","2019-08-19T11:53:30.000000000",1016,476600.0]
["2019-08-19T04:53:45.000000000","2019-08-19T11:53:45.000000000",1019,23800.05]
["2019-08-19T04:53:45.000000000","2019-08-19T11:53:45.000000000",1018,477235.4]
["2019-08-19T04:54:00.000000000","2019-08-19T11:54:00.000000000",1017,476000.0]
["2019-08-19T04:54:00.000000000","2019-08-19T11:54:00.000000000",1020,2852823.0]
["2019-08-19T04:54:00.000000000","2019-08-19T11:54:00.000000000",1133,953.3563]
["2019-08-19T04:54:15.000000000","2019-08-19T11:54:15.000000000",1022,0.0999976]
["2019-08-19T04:54:15.000000000","2019-08-19T11:54:15.000000000",1130,784888348.2387]
["2019-08-19T04:54:30.000000000","2019-08-19T11:54:30.000000000",1021,275.1046]
["2019-08-19T04:54:30.000000000","2019-08-19T11:54:30.000000000",1016,476700.0]
["2019-08-19T04:54:45.000000000","2019-08-19T11:54:45.000000000",1019,23800.05]
["2019-08-19T04:54:45.000000000","2019-08-19T11:54:45.000000000",1018,477277.10000000003]
["2019-08-19T04:55:00.000000000","2019-08-19T11:55:00.000000000",1017,476000.0]
["2019-08-19T04:55:00.000000000","2019-08-19T11:55:00.000000000",1020,2852823.0]
["2019-08-19T04:55:00.000000000","2019-08-19T11:55:00.000000000",1133,953.3792]
["2019-08-19T04:55:15.000000000","2019-08-19T11:55:15.000000000",1022,0.04888771]
["2019-08-19T04:55:15.000000000","2019-08-19T11:55:15.000000000",1130,785084622.4611]
["2019-08-19T04:55:30.000000000","2019-08-19T11:55:30.000000000",1021,275.1868]
["2019-08-19T04:55:30.000000000","2019-08-19T11:55:30.000000000",1016,476600.0]
["2019-08-19T04:55:45.000000000","2019-08-19T11:55:45.000000000",1019,23800.05]
["2019-08-19T04:55:45.000000000","2019-08-19T11:55:45.000000000",1018,477662.5]
["2019-08-19T04:56:00.000000000","2019-08-19T11:56:00.000000000",1017,476000.0]
["2019-08-19T04:56:00.000000000","2019-08-19T11:56:00.000000000",1020,2852823.0]
["2019-08-19T04:56:00.000000000","2019-08-19T11:56:00.000000000",1133,952.85]
["2019-08-19T04:56:15.000000000","2019-08-19T11:56:15.000000000",1022,0.03333253]
["2019-08-19T04:56:15.000000000","2019-08-19T11:56:15.000000000",1130,785939898.7965]
["2019-08-19T04:56:30.000000000","2019-08-19T11:56:30.000000000",1021,275.7729]
["2019-08-19T04:56:30.000000000","2019-08-19T11:56:30.000000000",1016,477800.0]
["2019-08-19T04:56:45.000000000","2019-08-19T11:56:45.000000000",1019,23800.05]
["2019-08-19T04:56:45.000000000","2019-08-19T11:56:45.000000000",1018,476308.3]
["2019-08-19T04:57:00.000000000","2019-08-19T11:57:00.000000000",1017,476000.0]
["2019-08-19T04:57:00.000000000","2019-08-19T11:57:00.000000000",1020,2852823.0]
["2019-08-19T04:57:00.000000000","2019-08-19T11:57:00.000000000",1133,953.9229]
["2019-08-19T04:57:15.000000000","2019-08-19T11:57:15.000000000",1022,0.08444241]
["2019-08-19T04:57:15.000000000","2019-08-19T11:57:15.000000000",1130,786636272.8908]
["2019-08-19T04:57:30.000000000","2019-08-19T11:57:30.000000000",1021,275.7241]
["2019-08-19T04:57:30.000000000","2019-08-19T11:57:30.000000000",1016,477700.0]
["2019-08-19T04:57:45.000000000","2019-08-19T11:57:45.000000000",1019,23800.05]
["2019-08-19T04:57:45.000000000","2019-08-19T11:57:45.000000000",1018,476341.7]
["2019-08-19T04:58:00.000000000","2019-08-19T11:58:00.000000000",1017,476000.0]
["2019-08-19T04:58:00.000000000","2019-08-19T11:58:00.000000000",1020,2852823.0]
["2019-08-19T04:58:00.000000000","2019-08-19T11:58:00.000000000",1133,952.3292]
["2019-08-19T04:58:15.000000000","2019-08-19T11:58:15.000000000",1022,0.03111036]
["2019-08-19T04:58:15.000000000","2019-08-19T11:58:15.000000000",1130,786307057.1166]
["2019-08-19T04:58:30.000000000","2019-08-19T11:58:30.000000000",1021,275.6242]
["2019-08-19T04:58:30.000000000","2019-08-19T11:58:30.000000000",1016,477900.0]
["2019-08-19T04:58:45.000000000","2019-08-19T11:58:45.000000000",1019,23800.05]
["2019-08-19T04:58:45.000000000","2019-08-19T11:58:45.000000000",1018,478754.2]
["2019-08-19T04:59:00.000000000","2019-08-19T11:59:00.000000000",1017,476000.0]
["2019-08-19T04:59:00.000000000","2019-08-19T11:59:00.000000000",1020,2852823.0]
["2019-08-19T04:59:00.000000000","2019-08-19T11:59:00.000000000",1133,954.5417]
["2019-08-19T04:59:15.000000000","2019-08-19T11:59:15.000000000",1022,0.03111036]
["2019-08-19T04:59:15.000000000","2019-08-19T11:59:15.000000000",1130,787168324.3803]
["2019-08-19T04:59:30.000000000","2019-08-19T11:59:30.000000000",1021,275.9039]
["2019-08-19T04:59:30.000000000","2019-08-19T11:59:30.000000000",1016,478300.0]
["2019-08-19T04:59:45.000000000","2019-08-19T11:59:45.000000000",1019,23800.05]
["2019-08-19T04:59:45.000000000","2019-08-19T11:59:45.000000000",1018,478350.0]
["2019-08-19T05:00:00.000000000","2019-08-19T12:00:00.000000000",1017,476000.0]
["2019-08-19T05:00:00.000000000","2019-08-19T12:00:00.000000000",1020,2852823.0]
["2019-08-19T05:00:00.000000000","2019-08-19T12:00:00.000000000",1133,954.3188]
["2019-08-19T05:00:15.000000000","2019-08-19T12:00:15.000000000",1022,0.04888771]
["2019-08-19T05:00:15.000000000","2019-08-19T12:00:15.000000000",1130,786914993.6979]
["2019-08-19T05:00:30.000000000","2019-08-19T12:00:30.000000000",1021,275.7018]
["2019-08-19T05:00:30.000000000","2019-08-19T12:00:30.000000000",1016,477900.0]
["2019-08-19T05:00:45.000000000","2019-08-19T12:00:45.000000000",1019,23700.199999999997]
["2019-08-19T05:00:45.000000000","2019-08-19T12:00:45.000000000",1018,477685.4]
["2019-08-19T05:01:00.000000000","2019-08-19T12:01:00.000000000",1017,476000.0]
["2019-08-19T05:01:00.000000000","2019-08-19T12:01:00.000000000",1020,2852823.0]
["2019-08-19T05:01:15.000000000","2019-08-19T12:01:15.000000000",1017,476000.0]
["2019-08-19T05:01:15.000000000","2019-08-19T12:01:15.000000000",1020,2852823.0]
["2019-08-19T05:01:15.000000000","2019-08-19T12:01:15.000000000",1133,953.9562]
["2019-08-19T05:01:30.000000000","2019-08-19T12:01:30.000000000",1022,0.03333253]
["2019-08-19T05:01:30.000000000","2019-08-19T12:01:30.000000000",1130,786439998.6684]
["2019-08-19T05:01:45.000000000","2019-08-19T12:01:45.000000000",1021,275.6241]
["2019-08-19T05:01:45.000000000","2019-08-19T12:01:45.000000000",1016,477800.0]
["2019-08-19T05:02:00.000000000","2019-08-19T12:02:00.000000000",1019,23700.199999999997]
["2019-08-19T05:02:00.000000000","2019-08-19T12:02:00.000000000",1018,478102.7]
["2019-08-19T05:02:15.000000000","2019-08-19T12:02:15.000000000",1019,23700.199999999997]
["2019-08-19T05:02:15.000000000","2019-08-19T12:02:15.000000000",1018,477341.7]
["2019-08-19T05:02:30.000000000","2019-08-19T12:02:30.000000000",1017,476000.0]
["2019-08-19T05:02:30.000000000","2019-08-19T12:02:30.000000000",1020,2852823.0]
["2019-08-19T05:02:30.000000000","2019-08-19T12:02:30.000000000",1133,953.25]
["2019-08-19T05:02:45.000000000","2019-08-19T12:02:45.000000000",1022,0.03111036]
["2019-08-19T05:02:45.000000000","2019-08-19T12:02:45.000000000",1130,785110012.5858]
["2019-08-19T05:03:00.000000000","2019-08-19T12:03:00.000000000",1021,275.229]
["2019-08-19T05:03:00.000000000","2019-08-19T12:03:00.000000000",1016,477400.0]
["2019-08-19T05:03:15.000000000","2019-08-19T12:03:15.000000000",1019,23700.199999999997]
["2019-08-19T05:03:15.000000000","2019-08-19T12:03:15.000000000",1018,477543.8]
["2019-08-19T05:03:30.000000000","2019-08-19T12:03:30.000000000",1017,476000.0]
["2019-08-19T05:03:30.000000000","2019-08-19T12:03:30.000000000",1020,2852823.0]
["2019-08-19T05:03:30.000000000","2019-08-19T12:03:30.000000000",1133,953.4458]
["2019-08-19T05:03:45.000000000","2019-08-19T12:03:45.000000000",1022,0.03111036]
["2019-08-19T05:03:45.000000000","2019-08-19T12:03:45.000000000",1130,785844614.5083]
["2019-08-19T05:04:00.000000000","2019-08-19T12:04:00.000000000",1021,275.471]
["2019-08-19T05:04:00.000000000","2019-08-19T12:04:00.000000000",1016,477300.0]
["2019-08-19T05:04:15.000000000","2019-08-19T12:04:15.000000000",1019,23700.199999999997]
["2019-08-19T05:04:15.000000000","2019-08-19T12:04:15.000000000",1018,477454.2]
["2019-08-19T05:04:30.000000000","2019-08-19T12:04:30.000000000",1017,476000.0]
["2019-08-19T05:04:30.000000000","2019-08-19T12:04:30.000000000",1020,2852823.0]
["2019-08-19T05:04:30.000000000","2019-08-19T12:04:30.000000000",1133,953.5063]
["2019-08-19T05:04:45.000000000","2019-08-19T12:04:45.000000000",1022,0.0]
["2019-08-19T05:04:45.000000000","2019-08-19T12:04:45.000000000",1130,785268344.2623]
["2019-08-19T05:05:00.000000000","2019-08-19T12:05:00.000000000",1021,275.2202]
["2019-08-19T05:05:00.000000000","2019-08-19T12:05:00.000000000",1016,477200.0]
["2019-08-19T05:05:15.000000000","2019-08-19T12:05:15.000000000",1019,23700.199999999997]
["2019-08-19T05:05:15.000000000","2019-08-19T12:05:15.000000000",1018,477564.6]
["2019-08-19T05:05:30.000000000","2019-08-19T12:05:30.000000000",1017,476000.0]
["2019-08-19T05:05:30.000000000","2019-08-19T12:05:30.000000000",1020,2852823.0]
["2019-08-19T05:05:30.000000000","2019-08-19T12:05:30.000000000",1133,953.4396]
["2019-08-19T05:05:45.000000000","2019-08-19T12:05:45.000000000",1022,0.03111036]
["2019-08-19T05:05:45.000000000","2019-08-19T12:05:45.000000000",1130,785167069.0458]
["2019-08-19T05:06:00.000000000","2019-08-19T12:06:00.000000000",1021,275.2778]
["2019-08-19T05:06:00.000000000","2019-08-19T12:06:00.000000000",1016,477100.0]
["2019-08-19T05:06:15.000000000","2019-08-19T12:06:15.000000000",1019,23700.199999999997]
["2019-08-19T05:06:15.000000000","2019-08-19T12:06:15.000000000",1018,477464.60000000003]
["2019-08-19T05:06:30.000000000","2019-08-19T12:06:30.000000000",1017,476000.0]
["2019-08-19T05:06:30.000000000","2019-08-19T12:06:30.000000000",1020,2852823.0]
["2019-08-19T05:06:30.000000000","2019-08-19T12:06:30.000000000",1133,953.6688]
["2019-08-19T05:06:45.000000000","2019-08-19T12:06:45.000000000",1022,0.06666507]
["2019-08-19T05:06:45.000000000","2019-08-19T12:06:45.000000000",1130,785407847.307]
["2019-08-19T05:07:00.000000000","2019-08-19T12:07:00.000000000",1021,275.1646]
["2019-08-19T05:07:00.000000000","2019-08-19T12:07:00.000000000",1016,476700.0]
["2019-08-19T05:07:15.000000000","2019-08-19T12:07:15.000000000",1019,23700.199999999997]
["2019-08-19T05:07:15.000000000","2019-08-19T12:07:15.000000000",1018,477072.9]
["2019-08-19T05:07:30.000000000","2019-08-19T12:07:30.000000000",1017,476000.0]
["2019-08-19T05:07:30.000000000","2019-08-19T12:07:30.000000000",1020,2852823.0]
["2019-08-19T05:07:30.000000000","2019-08-19T12:07:30.000000000",1133,952.9625]
["2019-08-19T05:07:45.000000000","2019-08-19T12:07:45.000000000",1022,0.03111036]
["2019-08-19T05:07:45.000000000","2019-08-19T12:07:45.000000000",1130,784736292.7728]
["2019-08-19T05:08:00.000000000","2019-08-19T12:08:00.000000000",1021,275.0581]
["2019-08-19T05:08:00.000000000","2019-08-19T12:08:00.000000000",1016,476900.0]
["2019-08-19T05:08:15.000000000","2019-08-19T12:08:15.000000000",1019,23700.199999999997]
["2019-08-19T05:08:15.000000000","2019-08-19T12:08:15.000000000",1018,477485.4]
["2019-08-19T05:08:30.000000000","2019-08-19T12:08:30.000000000",1017,476000.0]
["2019-08-19T05:08:30.000000000","2019-08-19T12:08:30.000000000",1020,2852823.0]
["2019-08-19T05:08:30.000000000","2019-08-19T12:08:30.000000000",1133,953.5021]
["2019-08-19T05:08:45.000000000","2019-08-19T12:08:45.000000000",1022,0.04888771]
["2019-08-19T05:08:45.000000000","2019-08-19T12:08:45.000000000",1130,785116288.7964]
["2019-08-19T05:09:00.000000000","2019-08-19T12:09:00.000000000",1021,275.2623]
["2019-08-19T05:09:00.000000000","2019-08-19T12:09:00.000000000",1016,477100.0]
["2019-08-19T05:09:15.000000000","2019-08-19T12:09:15.000000000",1019,23700.199999999997]
["2019-08-19T05:09:15.000000000","2019-08-19T12:09:15.000000000",1018,477450.0]
["2019-08-19T05:09:30.000000000","2019-08-19T12:09:30.000000000",1017,476000.0]
["2019-08-19T05:09:30.000000000","2019-08-19T12:09:30.000000000",1020,2852823.0]
["2019-08-19T05:09:30.000000000","2019-08-19T12:09:30.000000000",1133,953.3979]
["2019-08-19T05:09:45.000000000","2019-08-19T12:09:45.000000000",1022,0.0999976]
["2019-08-19T05:09:45.000000000","2019-08-19T12:09:45.000000000",1130,784837567.9893]
["2019-08-19T05:10:00.000000000","2019-08-19T12:10:00.000000000",1021,275.1957]
["2019-08-19T05:10:00.000000000","2019-08-19T12:10:00.000000000",1016,476800.0]
["2019-08-19T05:10:15.000000000","2019-08-19T12:10:15.000000000",1019,23653.48]
["2019-08-19T05:10:15.000000000","2019-08-19T12:10:15.000000000",1018,477543.8]
["2019-08-19T05:10:30.000000000","2019-08-19T12:10:30.000000000",1017,476000.0]
["2019-08-19T05:10:30.000000000","2019-08-19T12:10:30.000000000",1020,2852823.0]
["2019-08-19T05:10:30.000000000","2019-08-19T12:10:30.000000000",1133,953.5375]
["2019-08-19T05:10:45.000000000","2019-08-19T12:10:45.000000000",1022,0.05110988]
["2019-08-19T05:10:45.000000000","2019-08-19T12:10:45.000000000",1130,785167069.0458]
["2019-08-19T05:11:00.000000000","2019-08-19T12:11:00.000000000",1021,275.1891]
["2019-08-19T05:11:00.000000000","2019-08-19T12:11:00.000000000",1016,476600.0]
["2019-08-19T05:11:15.000000000","2019-08-19T12:11:15.000000000",1019,23600.100000000002]
["2019-08-19T05:11:15.000000000","2019-08-19T12:11:15.000000000",1018,477795.8]
["2019-08-19T05:11:30.000000000","2019-08-19T12:11:30.000000000",1017,476000.0]
["2019-08-19T05:11:30.000000000","2019-08-19T12:11:30.000000000",1020,2852823.0]
["2019-08-19T05:11:30.000000000","2019-08-19T12:11:30.000000000",1133,953.8229]
["2019-08-19T05:11:45.000000000","2019-08-19T12:11:45.000000000",1022,0.06666507]
["2019-08-19T05:11:45.000000000","2019-08-19T12:11:45.000000000",1130,785451780.7812]
["2019-08-19T05:12:00.000000000","2019-08-19T12:12:00.000000000",1021,275.2534]
["2019-08-19T05:12:00.000000000","2019-08-19T12:12:00.000000000",1016,476700.0]
["2019-08-19T05:12:15.000000000","2019-08-19T12:12:15.000000000",1019,23600.100000000002]
["2019-08-19T05:12:15.000000000","2019-08-19T12:12:15.000000000",1018,477785.39999999997]
["2019-08-19T05:12:30.000000000","2019-08-19T12:12:30.000000000",1017,476000.0]
["2019-08-19T05:12:30.000000000","2019-08-19T12:12:30.000000000",1020,2852823.0]
["2019-08-19T05:12:30.000000000","2019-08-19T12:12:30.000000000",1133,953.7521]
["2019-08-19T05:12:45.000000000","2019-08-19T12:12:45.000000000",1022,0.03333253]
["2019-08-19T05:12:45.000000000","2019-08-19T12:12:45.000000000",1130,785357067.0576]
["2019-08-19T05:13:00.000000000","2019-08-19T12:13:00.000000000",1021,275.2202]
["2019-08-19T05:13:00.000000000","2019-08-19T12:13:00.000000000",1016,476800.0]
["2019-08-19T05:13:15.000000000","2019-08-19T12:13:15.000000000",1019,23600.100000000002]
["2019-08-19T05:13:15.000000000","2019-08-19T12:13:15.000000000",1018,477747.9]
["2019-08-19T05:13:30.000000000","2019-08-19T12:13:30.000000000",1017,476000.0]
["2019-08-19T05:13:30.000000000","2019-08-19T12:13:30.000000000",1020,2852823.0]
["2019-08-19T05:13:30.000000000","2019-08-19T12:13:30.000000000",1133,953.6667]
["2019-08-19T05:13:45.000000000","2019-08-19T12:13:45.000000000",1022,0.04888771]
["2019-08-19T05:13:45.000000000","2019-08-19T12:13:45.000000000",1130,784730016.5622]
["2019-08-19T05:14:00.000000000","2019-08-19T12:14:00.000000000",1021,275.0602]
["2019-08-19T05:14:00.000000000","2019-08-19T12:14:00.000000000",1016,476500.0]
["2019-08-19T05:14:15.000000000","2019-08-19T12:14:15.000000000",1019,23600.100000000002]
["2019-08-19T05:14:15.000000000","2019-08-19T12:14:15.000000000",1018,477395.8]
["2019-08-19T05:14:30.000000000","2019-08-19T12:14:30.000000000",1017,476000.0]
["2019-08-19T05:14:30.000000000","2019-08-19T12:14:30.000000000",1020,2852823.0]
["2019-08-19T05:14:30.000000000","2019-08-19T12:14:30.000000000",1133,953.4604]
["2019-08-19T05:14:45.000000000","2019-08-19T12:14:45.000000000",1022,0.06666507]
["2019-08-19T05:14:45.000000000","2019-08-19T12:14:45.000000000",1130,784844129.4822]
["2019-08-19T05:15:00.000000000","2019-08-19T12:15:00.000000000",1021,275.158]
["2019-08-19T05:15:00.000000000","2019-08-19T12:15:00.000000000",1016,476600.0]
["2019-08-19T05:15:15.000000000","2019-08-19T12:15:15.000000000",1019,23600.100000000002]
["2019-08-19T05:15:15.000000000","2019-08-19T12:15:15.000000000",1018,477204.2]
["2019-08-19T05:15:30.000000000","2019-08-19T12:15:30.000000000",1017,476000.0]
["2019-08-19T05:15:30.000000000","2019-08-19T12:15:30.000000000",1020,2852823.0]
["2019-08-19T05:15:30.000000000","2019-08-19T12:15:30.000000000",1133,953.4292]
["2019-08-19T05:15:45.000000000","2019-08-19T12:15:45.000000000",1022,0.06666507]
["2019-08-19T05:15:45.000000000","2019-08-19T12:15:45.000000000",1130,784558847.1822]
["2019-08-19T05:16:00.000000000","2019-08-19T12:16:00.000000000",1021,274.987]
["2019-08-19T05:16:00.000000000","2019-08-19T12:16:00.000000000",1016,476700.0]
["2019-08-19T05:16:15.000000000","2019-08-19T12:16:15.000000000",1019,23600.100000000002]
["2019-08-19T05:16:15.000000000","2019-08-19T12:16:15.000000000",1018,477191.7]
["2019-08-19T05:16:30.000000000","2019-08-19T12:16:30.000000000",1017,476000.0]
["2019-08-19T05:16:30.000000000","2019-08-19T12:16:30.000000000",1020,2852823.0]
["2019-08-19T05:16:30.000000000","2019-08-19T12:16:30.000000000",1133,953.2854]
["2019-08-19T05:16:45.000000000","2019-08-19T12:16:45.000000000",1022,0.08222024]
["2019-08-19T05:16:45.000000000","2019-08-19T12:16:45.000000000",1130,784445019.5445]
["2019-08-19T05:17:00.000000000","2019-08-19T12:17:00.000000000",1021,274.9249]
["2019-08-19T05:17:00.000000000","2019-08-19T12:17:00.000000000",1016,476500.0]
["2019-08-19T05:17:15.000000000","2019-08-19T12:17:15.000000000",1019,23600.100000000002]
["2019-08-19T05:17:15.000000000","2019-08-19T12:17:15.000000000",1018,477358.3]
["2019-08-19T05:17:30.000000000","2019-08-19T12:17:30.000000000",1017,476000.0]
["2019-08-19T05:17:30.000000000","2019-08-19T12:17:30.000000000",1020,2852823.0]
["2019-08-19T05:17:30.000000000","2019-08-19T12:17:30.000000000",1133,953.2146]
["2019-08-19T05:17:45.000000000","2019-08-19T12:17:45.000000000",1022,0.05110988]
["2019-08-19T05:17:45.000000000","2019-08-19T12:17:45.000000000",1130,784546294.761]
["2019-08-19T05:18:00.000000000","2019-08-19T12:18:00.000000000",1021,275.0981]
["2019-08-19T05:18:00.000000000","2019-08-19T12:18:00.000000000",1016,476800.0]
["2019-08-19T05:18:15.000000000","2019-08-19T12:18:15.000000000",1019,23600.100000000002]
["2019-08-19T05:18:15.000000000","2019-08-19T12:18:15.000000000",1018,477550.0]
["2019-08-19T05:18:30.000000000","2019-08-19T12:18:30.000000000",1017,476000.0]
["2019-08-19T05:18:30.000000000","2019-08-19T12:18:30.000000000",1020,2852823.0]
["2019-08-19T05:18:30.000000000","2019-08-19T12:18:30.000000000",1133,953.5688]
["2019-08-19T05:18:45.000000000","2019-08-19T12:18:45.000000000",1022,0.08444241]
["2019-08-19T05:18:45.000000000","2019-08-19T12:18:45.000000000",1130,785040118.4223]
["2019-08-19T05:19:00.000000000","2019-08-19T12:19:00.000000000",1021,275.1868]
["2019-08-19T05:19:00.000000000","2019-08-19T12:19:00.000000000",1016,477300.0]
["2019-08-19T05:19:15.000000000","2019-08-19T12:19:15.000000000",1019,23600.100000000002]
["2019-08-19T05:19:15.000000000","2019-08-19T12:19:15.000000000",1018,477508.30000000005]
["2019-08-19T05:19:30.000000000","2019-08-19T12:19:30.000000000",1017,476000.0]
["2019-08-19T05:19:30.000000000","2019-08-19T12:19:30.000000000",1020,2852823.0]
["2019-08-19T05:19:30.000000000","2019-08-19T12:19:30.000000000",1133,953.4083]
["2019-08-19T05:19:45.000000000","2019-08-19T12:19:45.000000000",1022,0.08444241]
["2019-08-19T05:19:45.000000000","2019-08-19T12:19:45.000000000",1130,785021289.7905]
["2019-08-19T05:20:00.000000000","2019-08-19T12:20:00.000000000",1021,275.2823]
["2019-08-19T05:20:00.000000000","2019-08-19T12:20:00.000000000",1016,477000.0]
["2019-08-19T05:20:15.000000000","2019-08-19T12:20:15.000000000",1019,23600.100000000002]
["2019-08-19T05:20:15.000000000","2019-08-19T12:20:15.000000000",1018,477899.60000000003]
["2019-08-19T05:20:30.000000000","2019-08-19T12:20:30.000000000",1019,23600.100000000002]
["2019-08-19T05:20:30.000000000","2019-08-19T12:20:30.000000000",1018,477929.19999999995]
["2019-08-19T05:20:45.000000000","2019-08-19T12:20:45.000000000",1017,476000.0]
["2019-08-19T05:20:45.000000000","2019-08-19T12:20:45.000000000",1020,2852823.0]
["2019-08-19T05:20:45.000000000","2019-08-19T12:20:45.000000000",1133,952.6313]
["2019-08-19T05:21:00.000000000","2019-08-19T12:21:00.000000000",1022,0.08444241]
["2019-08-19T05:21:00.000000000","2019-08-19T12:21:00.000000000",1130,785711672.9565]
["2019-08-19T05:21:15.000000000","2019-08-19T12:21:15.000000000",1021,275.5242]
["2019-08-19T05:21:15.000000000","2019-08-19T12:21:15.000000000",1016,477000.0]
["2019-08-19T05:21:30.000000000","2019-08-19T12:21:30.000000000",1019,23600.100000000002]
["2019-08-19T05:21:30.000000000","2019-08-19T12:21:30.000000000",1018,477735.4]
["2019-08-19T05:21:45.000000000","2019-08-19T12:21:45.000000000",1017,476000.0]
["2019-08-19T05:21:45.000000000","2019-08-19T12:21:45.000000000",1020,2852823.0]
["2019-08-19T05:21:45.000000000","2019-08-19T12:21:45.000000000",1133,953.8208]
["2019-08-19T05:22:00.000000000","2019-08-19T12:22:00.000000000",1022,0.0999976]
["2019-08-19T05:22:00.000000000","2019-08-19T12:22:00.000000000",1130,785591283.8259]
["2019-08-19T05:22:15.000000000","2019-08-19T12:22:15.000000000",1021,275.51]
["2019-08-19T05:22:15.000000000","2019-08-19T12:22:15.000000000",1016,477500.0]
["2019-08-19T05:22:30.000000000","2019-08-19T12:22:30.000000000",1019,23653.48]
["2019-08-19T05:22:30.000000000","2019-08-19T12:22:30.000000000",1018,477339.60000000003]
["2019-08-19T05:22:45.000000000","2019-08-19T12:22:45.000000000",1017,476000.0]
["2019-08-19T05:22:45.000000000","2019-08-19T12:22:45.000000000",1020,2852823.0]
["2019-08-19T05:22:45.000000000","2019-08-19T12:22:45.000000000",1133,952.6812]
["2019-08-19T05:23:00.000000000","2019-08-19T12:23:00.000000000",1022,0.05110988]
["2019-08-19T05:23:00.000000000","2019-08-19T12:23:00.000000000",1130,785996384.6919]
["2019-08-19T05:23:15.000000000","2019-08-19T12:23:15.000000000",1021,275.2867]
["2019-08-19T05:23:15.000000000","2019-08-19T12:23:15.000000000",1016,476800.0]
["2019-08-19T05:23:30.000000000","2019-08-19T12:23:30.000000000",1019,23600.100000000002]
["2019-08-19T05:23:30.000000000","2019-08-19T12:23:30.000000000",1018,477872.9]
["2019-08-19T05:23:45.000000000","2019-08-19T12:23:45.000000000",1017,476000.0]
["2019-08-19T05:23:45.000000000","2019-08-19T12:23:45.000000000",1020,2852823.0]
["2019-08-19T05:23:45.000000000","2019-08-19T12:23:45.000000000",1133,952.5542]
["2019-08-19T05:24:00.000000000","2019-08-19T12:24:00.000000000",1022,0.05110988]
["2019-08-19T05:24:00.000000000","2019-08-19T12:24:00.000000000",1130,785832062.0871]
["2019-08-19T05:24:15.000000000","2019-08-19T12:24:15.000000000",1021,275.3511]
["2019-08-19T05:24:15.000000000","2019-08-19T12:24:15.000000000",1016,477100.0]
["2019-08-19T05:24:30.000000000","2019-08-19T12:24:30.000000000",1019,23646.809999999998]
["2019-08-19T05:24:30.000000000","2019-08-19T12:24:30.000000000",1018,477754.2]
["2019-08-19T05:24:45.000000000","2019-08-19T12:24:45.000000000",1017,476000.0]
["2019-08-19T05:24:45.000000000","2019-08-19T12:24:45.000000000",1020,2852823.0]
["2019-08-19T05:24:45.000000000","2019-08-19T12:24:45.000000000",1133,953.7104]
["2019-08-19T05:25:00.000000000","2019-08-19T12:25:00.000000000",1022,0.06888723]
["2019-08-19T05:25:00.000000000","2019-08-19T12:25:00.000000000",1130,785211573.0846]
["2019-08-19T05:25:15.000000000","2019-08-19T12:25:15.000000000",1021,275.2601]
["2019-08-19T05:25:15.000000000","2019-08-19T12:25:15.000000000",1016,477200.0]
["2019-08-19T05:25:30.000000000","2019-08-19T12:25:30.000000000",1019,23653.48]
["2019-08-19T05:25:30.000000000","2019-08-19T12:25:30.000000000",1018,477779.2]
["2019-08-19T05:25:45.000000000","2019-08-19T12:25:45.000000000",1017,476000.0]
["2019-08-19T05:25:45.000000000","2019-08-19T12:25:45.000000000",1020,2852823.0]
["2019-08-19T05:25:45.000000000","2019-08-19T12:25:45.000000000",1133,953.5833]
["2019-08-19T05:26:00.000000000","2019-08-19T12:26:00.000000000",1022,0.0999976]
["2019-08-19T05:26:00.000000000","2019-08-19T12:26:00.000000000",1130,784926290.7846]
["2019-08-19T05:26:15.000000000","2019-08-19T12:26:15.000000000",1021,275.2134]
["2019-08-19T05:26:15.000000000","2019-08-19T12:26:15.000000000",1016,477000.0]
["2019-08-19T05:26:30.000000000","2019-08-19T12:26:30.000000000",1019,23700.199999999997]
["2019-08-19T05:26:30.000000000","2019-08-19T12:26:30.000000000",1018,477881.3]
["2019-08-19T05:26:45.000000000","2019-08-19T12:26:45.000000000",1017,477097.89999999997]
["2019-08-19T05:26:45.000000000","2019-08-19T12:26:45.000000000",1020,2852823.0]
["2019-08-19T05:26:45.000000000","2019-08-19T12:26:45.000000000",1133,953.7667]
["2019-08-19T05:27:00.000000000","2019-08-19T12:27:00.000000000",1022,1.83376]
["2019-08-19T05:27:00.000000000","2019-08-19T12:27:00.000000000",1130,785698835.253]
["2019-08-19T05:27:15.000000000","2019-08-19T12:27:15.000000000",1021,275.4577]
["2019-08-19T05:27:15.000000000","2019-08-19T12:27:15.000000000",1016,477300.0]
["2019-08-19T05:27:30.000000000","2019-08-19T12:27:30.000000000",1019,23853.44]
["2019-08-19T05:27:30.000000000","2019-08-19T12:27:30.000000000",1018,476616.69999999995]
["2019-08-19T05:27:45.000000000","2019-08-19T12:27:45.000000000",1017,477383.30000000005]
["2019-08-19T05:27:45.000000000","2019-08-19T12:27:45.000000000",1020,2852823.0]
["2019-08-19T05:27:45.000000000","2019-08-19T12:27:45.000000000",1133,954.8375]
["2019-08-19T05:28:00.000000000","2019-08-19T12:28:00.000000000",1022,2.16902]
["2019-08-19T05:28:00.000000000","2019-08-19T12:28:00.000000000",1130,786237162.9531]
["2019-08-19T05:28:15.000000000","2019-08-19T12:28:15.000000000",1021,275.5265]
["2019-08-19T05:28:15.000000000","2019-08-19T12:28:15.000000000",1016,477400.0]
["2019-08-19T05:28:30.000000000","2019-08-19T12:28:30.000000000",1019,24146.809999999998]
["2019-08-19T05:28:30.000000000","2019-08-19T12:28:30.000000000",1018,477806.2]
["2019-08-19T05:28:45.000000000","2019-08-19T12:28:45.000000000",1017,477275.0]
["2019-08-19T05:28:45.000000000","2019-08-19T12:28:45.000000000",1020,2852823.0]
["2019-08-19T05:28:45.000000000","2019-08-19T12:28:45.000000000",1133,955.0563]
["2019-08-19T05:29:00.000000000","2019-08-19T12:29:00.000000000",1022,2.515358]
["2019-08-19T05:29:00.000000000","2019-08-19T12:29:00.000000000",1130,786028336.3095]
["2019-08-19T05:29:15.000000000","2019-08-19T12:29:15.000000000",1021,275.5576]
["2019-08-19T05:29:15.000000000","2019-08-19T12:29:15.000000000",1016,477400.0]
["2019-08-19T05:29:30.000000000","2019-08-19T12:29:30.000000000",1019,24100.100000000002]
["2019-08-19T05:29:30.000000000","2019-08-19T12:29:30.000000000",1018,476064.6]
["2019-08-19T05:29:45.000000000","2019-08-19T12:29:45.000000000",1017,476184.39999999997]
["2019-08-19T05:29:45.000000000","2019-08-19T12:29:45.000000000",1020,2852823.0]
["2019-08-19T05:29:45.000000000","2019-08-19T12:29:45.000000000",1133,953.5219]
["2019-08-19T05:30:00.000000000","2019-08-19T12:30:00.000000000",1022,2.615312]
["2019-08-19T05:30:00.000000000","2019-08-19T12:30:00.000000000",1130,785762453.2059]
["2019-08-19T05:30:15.000000000","2019-08-19T12:30:15.000000000",1021,275.3778]
["2019-08-19T05:30:15.000000000","2019-08-19T12:30:15.000000000",1016,477200.0]
["2019-08-19T05:30:30.000000000","2019-08-19T12:30:30.000000000",1019,24553.38]
["2019-08-19T05:30:30.000000000","2019-08-19T12:30:30.000000000",1018,477718.8]
["2019-08-19T05:30:45.000000000","2019-08-19T12:30:45.000000000",1017,476275.0]
["2019-08-19T05:30:45.000000000","2019-08-19T12:30:45.000000000",1020,2852823.0]
["2019-08-19T05:30:45.000000000","2019-08-19T12:30:45.000000000",1133,954.1771]
["2019-08-19T05:31:00.000000000","2019-08-19T12:31:00.000000000",1022,2.88387]
["2019-08-19T05:31:00.000000000","2019-08-19T12:31:00.000000000",1130,785318839.2294]
["2019-08-19T05:31:15.000000000","2019-08-19T12:31:15.000000000",1021,275.3955]
["2019-08-19T05:31:15.000000000","2019-08-19T12:31:15.000000000",1016,477000.0]
["2019-08-19T05:31:30.000000000","2019-08-19T12:31:30.000000000",1019,24546.71]
["2019-08-19T05:31:30.000000000","2019-08-19T12:31:30.000000000",1018,477697.9]
["2019-08-19T05:31:45.000000000","2019-08-19T12:31:45.000000000",1017,477392.7]
["2019-08-19T05:31:45.000000000","2019-08-19T12:31:45.000000000",1020,2852823.0]
["2019-08-19T05:31:45.000000000","2019-08-19T12:31:45.000000000",1133,955.1969]
["2019-08-19T05:32:00.000000000","2019-08-19T12:32:00.000000000",1022,3.285713]
["2019-08-19T05:32:00.000000000","2019-08-19T12:32:00.000000000",1130,786022060.0989]
["2019-08-19T05:32:15.000000000","2019-08-19T12:32:15.000000000",1021,275.3822]
["2019-08-19T05:32:15.000000000","2019-08-19T12:32:15.000000000",1016,476800.0]
["2019-08-19T05:32:30.000000000","2019-08-19T12:32:30.000000000",1019,24706.74]
["2019-08-19T05:32:30.000000000","2019-08-19T12:32:30.000000000",1018,477820.80000000005]
["2019-08-19T05:32:45.000000000","2019-08-19T12:32:45.000000000",1017,477285.39999999997]
["2019-08-19T05:32:45.000000000","2019-08-19T12:32:45.000000000",1020,2852823.0]
["2019-08-19T05:32:45.000000000","2019-08-19T12:32:45.000000000",1133,955.1896]
["2019-08-19T05:33:00.000000000","2019-08-19T12:33:00.000000000",1022,3.634546]
["2019-08-19T05:33:00.000000000","2019-08-19T12:33:00.000000000",1133,954.3571]
["2019-08-19T05:33:15.000000000","2019-08-19T12:33:15.000000000",1022,3.751881]
["2019-08-19T05:33:15.000000000","2019-08-19T12:33:15.000000000",1130,785806671.9624]
["2019-08-19T05:33:30.000000000","2019-08-19T12:33:30.000000000",1021,275.3423]
["2019-08-19T05:33:30.000000000","2019-08-19T12:33:30.000000000",1016,477200.0]
["2019-08-19T05:33:45.000000000","2019-08-19T12:33:45.000000000",1019,25100.100000000002]
["2019-08-19T05:33:45.000000000","2019-08-19T12:33:45.000000000",1018,477554.19999999995]
["2019-08-19T05:34:00.000000000","2019-08-19T12:34:00.000000000",1017,477430.2]
["2019-08-19T05:34:00.000000000","2019-08-19T12:34:00.000000000",1020,2852823.0]
["2019-08-19T05:34:00.000000000","2019-08-19T12:34:00.000000000",1133,954.8781]
["2019-08-19T05:34:15.000000000","2019-08-19T12:34:15.000000000",1022,4.031636]
["2019-08-19T05:34:15.000000000","2019-08-19T12:34:15.000000000",1130,785325400.7223]
["2019-08-19T05:34:30.000000000","2019-08-19T12:34:30.000000000",1021,275.2867]
["2019-08-19T05:34:30.000000000","2019-08-19T12:34:30.000000000",1016,477200.0]
["2019-08-19T05:34:45.000000000","2019-08-19T12:34:45.000000000",1019,25053.38]
["2019-08-19T05:34:45.000000000","2019-08-19T12:34:45.000000000",1018,477552.1]
["2019-08-19T05:35:00.000000000","2019-08-19T12:35:00.000000000",1017,476946.9]
["2019-08-19T05:35:00.000000000","2019-08-19T12:35:00.000000000",1020,2852823.0]
["2019-08-19T05:35:00.000000000","2019-08-19T12:35:00.000000000",1133,954.5177]
["2019-08-19T05:35:15.000000000","2019-08-19T12:35:15.000000000",1022,4.24246]
["2019-08-19T05:35:15.000000000","2019-08-19T12:35:15.000000000",1130,785331676.9329]
["2019-08-19T05:35:30.000000000","2019-08-19T12:35:30.000000000",1021,275.3733]
["2019-08-19T05:35:30.000000000","2019-08-19T12:35:30.000000000",1016,477100.0]
["2019-08-19T05:35:45.000000000","2019-08-19T12:35:45.000000000",1019,25453.399999999998]
["2019-08-19T05:35:45.000000000","2019-08-19T12:35:45.000000000",1018,477791.7]
["2019-08-19T05:36:00.000000000","2019-08-19T12:36:00.000000000",1017,477359.39999999997]
["2019-08-19T05:36:00.000000000","2019-08-19T12:36:00.000000000",1020,2852823.0]
["2019-08-19T05:36:00.000000000","2019-08-19T12:36:00.000000000",1133,955.2344]
["2019-08-19T05:36:15.000000000","2019-08-19T12:36:15.000000000",1022,4.402326]
["2019-08-19T05:36:15.000000000","2019-08-19T12:36:15.000000000",1130,785458342.2741]
["2019-08-19T05:36:30.000000000","2019-08-19T12:36:30.000000000",1021,275.2334]
["2019-08-19T05:36:30.000000000","2019-08-19T12:36:30.000000000",1016,476700.0]
["2019-08-19T05:36:45.000000000","2019-08-19T12:36:45.000000000",1019,25500.0]
["2019-08-19T05:36:45.000000000","2019-08-19T12:36:45.000000000",1018,477622.9]
["2019-08-19T05:37:00.000000000","2019-08-19T12:37:00.000000000",1017,477916.7]
["2019-08-19T05:37:00.000000000","2019-08-19T12:37:00.000000000",1020,2852823.0]
["2019-08-19T05:37:00.000000000","2019-08-19T12:37:00.000000000",1133,955.3438]
["2019-08-19T05:37:15.000000000","2019-08-19T12:37:15.000000000",1022,3.232376]
["2019-08-19T05:37:15.000000000","2019-08-19T12:37:15.000000000",1130,785490008.6094]
["2019-08-19T05:37:30.000000000","2019-08-19T12:37:30.000000000",1021,275.2556]
["2019-08-19T05:37:30.000000000","2019-08-19T12:37:30.000000000",1016,476700.0]
["2019-08-19T05:37:45.000000000","2019-08-19T12:37:45.000000000",1019,25606.77]
["2019-08-19T05:37:45.000000000","2019-08-19T12:37:45.000000000",1018,477412.5]
["2019-08-19T05:38:00.000000000","2019-08-19T12:38:00.000000000",1017,476447.9]
["2019-08-19T05:38:00.000000000","2019-08-19T12:38:00.000000000",1020,2852823.0]
["2019-08-19T05:38:00.000000000","2019-08-19T12:38:00.000000000",1133,953.8979]
["2019-08-19T05:38:15.000000000","2019-08-19T12:38:15.000000000",1022,5.527914]
["2019-08-19T05:38:15.000000000","2019-08-19T12:38:15.000000000",1130,784407076.9986]
["2019-08-19T05:38:30.000000000","2019-08-19T12:38:30.000000000",1021,275.0114]
["2019-08-19T05:38:30.000000000","2019-08-19T12:38:30.000000000",1016,476900.0]
["2019-08-19T05:38:45.000000000","2019-08-19T12:38:45.000000000",1019,26153.48]
["2019-08-19T05:38:45.000000000","2019-08-19T12:38:45.000000000",1018,477389.6]
["2019-08-19T05:39:00.000000000","2019-08-19T12:39:00.000000000",1017,476518.7]
["2019-08-19T05:39:00.000000000","2019-08-19T12:39:00.000000000",1020,2852823.0]
["2019-08-19T05:39:00.000000000","2019-08-19T12:39:00.000000000",1133,953.9375]
["2019-08-19T05:39:15.000000000","2019-08-19T12:39:15.000000000",1022,5.63258]
["2019-08-19T05:39:15.000000000","2019-08-19T12:39:15.000000000",1130,785235241.4816]
["2019-08-19T05:39:30.000000000","2019-08-19T12:39:30.000000000",1021,275.2801]
["2019-08-19T05:39:30.000000000","2019-08-19T12:39:30.000000000",1016,476700.0]
["2019-08-19T05:39:45.000000000","2019-08-19T12:39:45.000000000",1019,26400.15]
["2019-08-19T05:39:45.000000000","2019-08-19T12:39:45.000000000",1018,477666.7]
["2019-08-19T05:40:00.000000000","2019-08-19T12:40:00.000000000",1017,476580.2]
["2019-08-19T05:40:00.000000000","2019-08-19T12:40:00.000000000",1020,2852824.0]
["2019-08-19T05:40:00.000000000","2019-08-19T12:40:00.000000000",1133,954.3198]
["2019-08-19T05:40:15.000000000","2019-08-19T12:40:15.000000000",1022,6.193914]
["2019-08-19T05:40:15.000000000","2019-08-19T12:40:15.000000000",1130,785769004.852]
["2019-08-19T05:40:30.000000000","2019-08-19T12:40:30.000000000",1021,275.4643]
["2019-08-19T05:40:30.000000000","2019-08-19T12:40:30.000000000",1016,477000.0]
["2019-08-19T05:40:45.000000000","2019-08-19T12:40:45.000000000",1019,27106.77]
["2019-08-19T05:40:45.000000000","2019-08-19T12:40:45.000000000",1018,476497.9]
["2019-08-19T05:41:00.000000000","2019-08-19T12:41:00.000000000",1017,477616.69999999995]
["2019-08-19T05:41:00.000000000","2019-08-19T12:41:00.000000000",1020,2852824.0]
["2019-08-19T05:41:00.000000000","2019-08-19T12:41:00.000000000",1133,953.648]
["2019-08-19T05:41:15.000000000","2019-08-19T12:41:15.000000000",1022,7.228425]
["2019-08-19T05:41:15.000000000","2019-08-19T12:41:15.000000000",1130,785819785.1192]
["2019-08-19T05:41:30.000000000","2019-08-19T12:41:30.000000000",1021,275.334]
["2019-08-19T05:41:30.000000000","2019-08-19T12:41:30.000000000",1130,785479443.216]
["2019-08-19T05:41:45.000000000","2019-08-19T12:41:45.000000000",1021,275.4155]
["2019-08-19T05:41:45.000000000","2019-08-19T12:41:45.000000000",1016,477100.0]
["2019-08-19T05:42:00.000000000","2019-08-19T12:42:00.000000000",1019,27653.48]
["2019-08-19T05:42:00.000000000","2019-08-19T12:42:00.000000000",1018,477820.80000000005]
["2019-08-19T05:42:15.000000000","2019-08-19T12:42:15.000000000",1017,477160.39999999997]
["2019-08-19T05:42:15.000000000","2019-08-19T12:42:15.000000000",1020,2852824.0]
["2019-08-19T05:42:15.000000000","2019-08-19T12:42:15.000000000",1133,953.6667]
["2019-08-19T05:42:30.000000000","2019-08-19T12:42:30.000000000",1022,6.826662]
["2019-08-19T05:42:30.000000000","2019-08-19T12:42:30.000000000",1130,785927336.584]
["2019-08-19T05:42:45.000000000","2019-08-19T12:42:45.000000000",1021,275.3666]
["2019-08-19T05:42:45.000000000","2019-08-19T12:42:45.000000000",1016,477300.0]
["2019-08-19T05:43:00.000000000","2019-08-19T12:43:00.000000000",1019,28153.48]
["2019-08-19T05:43:00.000000000","2019-08-19T12:43:00.000000000",1018,477785.39999999997]
["2019-08-19T05:43:15.000000000","2019-08-19T12:43:15.000000000",1017,477407.30000000005]
["2019-08-19T05:43:15.000000000","2019-08-19T12:43:15.000000000",1020,2852824.0]
["2019-08-19T05:43:15.000000000","2019-08-19T12:43:15.000000000",1133,953.9344]
["2019-08-19T05:43:30.000000000","2019-08-19T12:43:30.000000000",1022,7.383222]
["2019-08-19T05:43:30.000000000","2019-08-19T12:43:30.000000000",1130,786551534.4752]
["2019-08-19T05:43:45.000000000","2019-08-19T12:43:45.000000000",1021,275.6996]
["2019-08-19T05:43:45.000000000","2019-08-19T12:43:45.000000000",1016,477500.0]
["2019-08-19T05:44:00.000000000","2019-08-19T12:44:00.000000000",1019,28600.100000000002]
["2019-08-19T05:44:00.000000000","2019-08-19T12:44:00.000000000",1018,477543.8]
["2019-08-19T05:44:15.000000000","2019-08-19T12:44:15.000000000",1017,477686.5]
["2019-08-19T05:44:15.000000000","2019-08-19T12:44:15.000000000",1020,2852824.0]
["2019-08-19T05:44:15.000000000","2019-08-19T12:44:15.000000000",1133,955.6094]
["2019-08-19T05:44:30.000000000","2019-08-19T12:44:30.000000000",1022,9.823661]
["2019-08-19T05:44:30.000000000","2019-08-19T12:44:30.000000000",1130,785832337.5448]
["2019-08-19T05:44:45.000000000","2019-08-19T12:44:45.000000000",1021,275.4399]
["2019-08-19T05:44:45.000000000","2019-08-19T12:44:45.000000000",1016,477500.0]
["2019-08-19T05:45:00.000000000","2019-08-19T12:45:00.000000000",1019,29153.48]
["2019-08-19T05:45:00.000000000","2019-08-19T12:45:00.000000000",1018,477177.1]
["2019-08-19T05:45:15.000000000","2019-08-19T12:45:15.000000000",1017,476697.9]
["2019-08-19T05:45:15.000000000","2019-08-19T12:45:15.000000000",1020,2852824.0]
["2019-08-19T05:45:15.000000000","2019-08-19T12:45:15.000000000",1133,954.5666]
["2019-08-19T05:45:30.000000000","2019-08-19T12:45:30.000000000",1022,9.401797]
["2019-08-19T05:45:30.000000000","2019-08-19T12:45:30.000000000",1130,786009783.1976]
["2019-08-19T05:45:45.000000000","2019-08-19T12:45:45.000000000",1021,275.4222]
["2019-08-19T05:45:45.000000000","2019-08-19T12:45:45.000000000",1016,477100.0]
["2019-08-19T05:46:00.000000000","2019-08-19T12:46:00.000000000",1019,29500.0]
["2019-08-19T05:46:00.000000000","2019-08-19T12:46:00.000000000",1018,477612.5]
["2019-08-19T05:46:15.000000000","2019-08-19T12:46:15.000000000",1017,476587.5]
["2019-08-19T05:46:15.000000000","2019-08-19T12:46:15.000000000",1020,2852824.0]
["2019-08-19T05:46:15.000000000","2019-08-19T12:46:15.000000000",1133,954.1729]
["2019-08-19T05:46:30.000000000","2019-08-19T12:46:30.000000000",1022,8.067564]
["2019-08-19T05:46:30.000000000","2019-08-19T12:46:30.000000000",1130,786079392.1032]
["2019-08-19T05:46:45.000000000","2019-08-19T12:46:45.000000000",1021,275.591]
["2019-08-19T05:46:45.000000000","2019-08-19T12:46:45.000000000",1016,476700.0]
["2019-08-19T05:47:00.000000000","2019-08-19T12:47:00.000000000",1019,30053.38]
["2019-08-19T05:47:00.000000000","2019-08-19T12:47:00.000000000",1018,477835.39999999997]
["2019-08-19T05:47:15.000000000","2019-08-19T12:47:15.000000000",1017,476355.2]
["2019-08-19T05:47:15.000000000","2019-08-19T12:47:15.000000000",1020,2852824.0]
["2019-08-19T05:47:15.000000000","2019-08-19T12:47:15.000000000",1133,954.2323]
["2019-08-19T05:47:30.000000000","2019-08-19T12:47:30.000000000",1022,8.460508]
["2019-08-19T05:47:30.000000000","2019-08-19T12:47:30.000000000",1130,785192734.404]
["2019-08-19T05:47:45.000000000","2019-08-19T12:47:45.000000000",1021,275.2135]
["2019-08-19T05:47:45.000000000","2019-08-19T12:47:45.000000000",1016,477200.0]
["2019-08-19T05:48:00.000000000","2019-08-19T12:48:00.000000000",1019,30453.399999999998]
["2019-08-19T05:48:00.000000000","2019-08-19T12:48:00.000000000",1018,477714.60000000003]
["2019-08-19T05:48:15.000000000","2019-08-19T12:48:15.000000000",1017,477455.2]
["2019-08-19T05:48:15.000000000","2019-08-19T12:48:15.000000000",1020,2852825.0]
["2019-08-19T05:48:15.000000000","2019-08-19T12:48:15.000000000",1133,955.0427]
["2019-08-19T05:48:30.000000000","2019-08-19T12:48:30.000000000",1022,9.173158]
["2019-08-19T05:48:30.000000000","2019-08-19T12:48:30.000000000",1130,785725061.5]
["2019-08-19T05:48:45.000000000","2019-08-19T12:48:45.000000000",1021,275.34]
["2019-08-19T05:48:45.000000000","2019-08-19T12:48:45.000000000",1016,476800.0]
["2019-08-19T05:49:00.000000000","2019-08-19T12:49:00.000000000",1019,30953.399999999998]
["2019-08-19T05:49:00.000000000","2019-08-19T12:49:00.000000000",1018,477943.8]
["2019-08-19T05:49:15.000000000","2019-08-19T12:49:15.000000000",1017,476622.9]
["2019-08-19T05:49:15.000000000","2019-08-19T12:49:15.000000000",1020,2852825.0]
["2019-08-19T05:49:15.000000000","2019-08-19T12:49:15.000000000",1133,953.2167]
["2019-08-19T05:49:30.000000000","2019-08-19T12:49:30.000000000",1022,10.77818]
["2019-08-19T05:49:30.000000000","2019-08-19T12:49:30.000000000",1130,785807222.86]
["2019-08-19T05:49:45.000000000","2019-08-19T12:49:45.000000000",1021,275.6819]
["2019-08-19T05:49:45.000000000","2019-08-19T12:49:45.000000000",1016,477100.0]
["2019-08-19T05:50:00.000000000","2019-08-19T12:50:00.000000000",1019,31306.84]
["2019-08-19T05:50:00.000000000","2019-08-19T12:50:00.000000000",1018,477406.3]
["2019-08-19T05:50:15.000000000","2019-08-19T12:50:15.000000000",1017,477984.39999999997]
["2019-08-19T05:50:15.000000000","2019-08-19T12:50:15.000000000",1020,2852825.0]
["2019-08-19T05:50:15.000000000","2019-08-19T12:50:15.000000000",1133,955.8448]
["2019-08-19T05:50:30.000000000","2019-08-19T12:50:30.000000000",1022,13.40448]
["2019-08-19T05:50:30.000000000","2019-08-19T12:50:30.000000000",1130,785383007.7825]
["2019-08-19T05:50:45.000000000","2019-08-19T12:50:45.000000000",1021,275.3156]
["2019-08-19T05:50:45.000000000","2019-08-19T12:50:45.000000000",1016,477200.0]
["2019-08-19T05:51:00.000000000","2019-08-19T12:51:00.000000000",1019,31906.690000000002]
["2019-08-19T05:51:00.000000000","2019-08-19T12:51:00.000000000",1018,477897.89999999997]
["2019-08-19T05:51:15.000000000","2019-08-19T12:51:15.000000000",1017,477131.3]
["2019-08-19T05:51:15.000000000","2019-08-19T12:51:15.000000000",1020,2852825.0]
["2019-08-19T05:51:15.000000000","2019-08-19T12:51:15.000000000",1133,954.7855]
["2019-08-19T05:51:30.000000000","2019-08-19T12:51:30.000000000",1022,13.642]
["2019-08-19T05:51:30.000000000","2019-08-19T12:51:30.000000000",1130,785984383.2925]
["2019-08-19T05:51:45.000000000","2019-08-19T12:51:45.000000000",1021,275.2179]
["2019-08-19T05:51:45.000000000","2019-08-19T12:51:45.000000000",1016,477100.0]
["2019-08-19T05:52:00.000000000","2019-08-19T12:52:00.000000000",1019,32406.69]
["2019-08-19T05:52:00.000000000","2019-08-19T12:52:00.000000000",1018,477183.3]
["2019-08-19T05:52:15.000000000","2019-08-19T12:52:15.000000000",1017,476706.2]
["2019-08-19T05:52:15.000000000","2019-08-19T12:52:15.000000000",1020,2852825.0]
["2019-08-19T05:52:15.000000000","2019-08-19T12:52:15.000000000",1133,954.3479]
["2019-08-19T05:52:30.000000000","2019-08-19T12:52:30.000000000",1022,15.38247]
["2019-08-19T05:52:30.000000000","2019-08-19T12:52:30.000000000",1130,785965269.365]
["2019-08-19T05:52:45.000000000","2019-08-19T12:52:45.000000000",1021,275.3888]
["2019-08-19T05:52:45.000000000","2019-08-19T12:52:45.000000000",1016,476800.0]
["2019-08-19T05:53:00.000000000","2019-08-19T12:53:00.000000000",1019,32866.770000000004]
["2019-08-19T05:53:00.000000000","2019-08-19T12:53:00.000000000",1018,477197.9]
["2019-08-19T05:53:15.000000000","2019-08-19T12:53:15.000000000",1017,477162.5]
["2019-08-19T05:53:15.000000000","2019-08-19T12:53:15.000000000",1020,2852825.0]
["2019-08-19T05:53:15.000000000","2019-08-19T12:53:15.000000000",1133,954.7542]
["2019-08-19T05:53:30.000000000","2019-08-19T12:53:30.000000000",1022,15.72212]
["2019-08-19T05:53:30.000000000","2019-08-19T12:53:30.000000000",1130,784407341.6325]
["2019-08-19T05:53:45.000000000","2019-08-19T12:53:45.000000000",1021,275.1201]
["2019-08-19T05:53:45.000000000","2019-08-19T12:53:45.000000000",1016,476700.0]
["2019-08-19T05:54:00.000000000","2019-08-19T12:54:00.000000000",1019,33606.77]
["2019-08-19T05:54:00.000000000","2019-08-19T12:54:00.000000000",1018,477327.1]
["2019-08-19T05:54:15.000000000","2019-08-19T12:54:15.000000000",1017,477882.3]
["2019-08-19T05:54:15.000000000","2019-08-19T12:54:15.000000000",1020,2852826.0]
["2019-08-19T05:54:15.000000000","2019-08-19T12:54:15.000000000",1133,955.249]
["2019-08-19T05:54:30.000000000","2019-08-19T12:54:30.000000000",1022,16.77882]
["2019-08-19T05:54:30.000000000","2019-08-19T12:54:30.000000000",1130,785807498.3088]
["2019-08-19T05:54:45.000000000","2019-08-19T12:54:45.000000000",1021,275.2889]
["2019-08-19T05:54:45.000000000","2019-08-19T12:54:45.000000000",1016,477100.0]
["2019-08-19T05:55:00.000000000","2019-08-19T12:55:00.000000000",1019,34253.450000000004]
["2019-08-19T05:55:00.000000000","2019-08-19T12:55:00.000000000",1018,477743.7]
["2019-08-19T05:55:15.000000000","2019-08-19T12:55:15.000000000",1017,477948.89999999997]
["2019-08-19T05:55:15.000000000","2019-08-19T12:55:15.000000000",1020,2852826.0]
["2019-08-19T05:55:15.000000000","2019-08-19T12:55:15.000000000",1133,955.6906]
["2019-08-19T05:55:30.000000000","2019-08-19T12:55:30.000000000",1022,17.87998]
["2019-08-19T05:55:30.000000000","2019-08-19T12:55:30.000000000",1130,785807498.3088]
["2019-08-19T05:55:45.000000000","2019-08-19T12:55:45.000000000",1021,275.6286]
["2019-08-19T05:55:45.000000000","2019-08-19T12:55:45.000000000",1016,476900.0]
["2019-08-19T05:56:00.000000000","2019-08-19T12:56:00.000000000",1019,34806.840000000004]
["2019-08-19T05:56:00.000000000","2019-08-19T12:56:00.000000000",1018,476241.69999999995]
["2019-08-19T05:56:15.000000000","2019-08-19T12:56:15.000000000",1017,477665.2]
["2019-08-19T05:56:15.000000000","2019-08-19T12:56:15.000000000",1020,2852826.0]
["2019-08-19T05:56:15.000000000","2019-08-19T12:56:15.000000000",1133,953.9889]
["2019-08-19T05:56:30.000000000","2019-08-19T12:56:30.000000000",1022,17.64465]
["2019-08-19T05:56:30.000000000","2019-08-19T12:56:30.000000000",1130,786060829.2576]
["2019-08-19T05:56:45.000000000","2019-08-19T12:56:45.000000000",1021,275.5975]
["2019-08-19T05:56:45.000000000","2019-08-19T12:56:45.000000000",1016,477700.0]
["2019-08-19T05:57:00.000000000","2019-08-19T12:57:00.000000000",1019,35353.44]
["2019-08-19T05:57:00.000000000","2019-08-19T12:57:00.000000000",1018,480168.8]
["2019-08-19T05:57:15.000000000","2019-08-19T12:57:15.000000000",1017,481971.9]
["2019-08-19T05:57:15.000000000","2019-08-19T12:57:15.000000000",1020,2852826.0]
["2019-08-19T05:57:15.000000000","2019-08-19T12:57:15.000000000",1133,963.6344]
["2019-08-19T05:57:30.000000000","2019-08-19T12:57:30.000000000",1022,16.88762]
["2019-08-19T05:57:30.000000000","2019-08-19T12:57:30.000000000",1130,792577824.972]
["2019-08-19T05:57:45.000000000","2019-08-19T12:57:45.000000000",1021,277.6621]
["2019-08-19T05:57:45.000000000","2019-08-19T12:57:45.000000000",1016,480900.0]
["2019-08-19T05:58:00.000000000","2019-08-19T12:58:00.000000000",1019,35853.44]
["2019-08-19T05:58:00.000000000","2019-08-19T12:58:00.000000000",1018,481572.9]
["2019-08-19T05:58:15.000000000","2019-08-19T12:58:15.000000000",1017,481442.7]
["2019-08-19T05:58:15.000000000","2019-08-19T12:58:15.000000000",1020,2852827.0]
["2019-08-19T05:58:15.000000000","2019-08-19T12:58:15.000000000",1133,962.7781]
["2019-08-19T05:58:30.000000000","2019-08-19T12:58:30.000000000",1022,15.85088]
["2019-08-19T05:58:30.000000000","2019-08-19T12:58:30.000000000",1133,962.3069]
["2019-08-19T05:58:45.000000000","2019-08-19T12:58:45.000000000",1022,16.02851]
["2019-08-19T05:58:45.000000000","2019-08-19T12:58:45.000000000",1130,792394380.7352]
["2019-08-19T05:59:00.000000000","2019-08-19T12:59:00.000000000",1021,277.6821]
["2019-08-19T05:59:00.000000000","2019-08-19T12:59:00.000000000",1016,480900.0]
["2019-08-19T05:59:15.000000000","2019-08-19T12:59:15.000000000",1019,36453.4]
["2019-08-19T05:59:15.000000000","2019-08-19T12:59:15.000000000",1018,481131.3]
["2019-08-19T05:59:30.000000000","2019-08-19T12:59:30.000000000",1017,481878.10000000003]
["2019-08-19T05:59:30.000000000","2019-08-19T12:59:30.000000000",1020,2852827.0]
["2019-08-19T05:59:30.000000000","2019-08-19T12:59:30.000000000",1133,963.276]
["2019-08-19T05:59:45.000000000","2019-08-19T12:59:45.000000000",1022,17.44932]
["2019-08-19T05:59:45.000000000","2019-08-19T12:59:45.000000000",1130,791266943.5048]
["2019-08-19T06:00:00.000000000","2019-08-19T13:00:00.000000000",1021,277.5444]
["2019-08-19T06:00:00.000000000","2019-08-19T13:00:00.000000000",1016,480900.0]
["2019-08-19T06:00:15.000000000","2019-08-19T13:00:15.000000000",1019,37006.79]
["2019-08-19T06:00:15.000000000","2019-08-19T13:00:15.000000000",1018,481170.8]
["2019-08-19T06:00:30.000000000","2019-08-19T13:00:30.000000000",1017,481113.60000000003]
["2019-08-19T06:00:30.000000000","2019-08-19T13:00:30.000000000",1020,2852827.0]
["2019-08-19T06:00:30.000000000","2019-08-19T13:00:30.000000000",1133,962.2094]
["2019-08-19T06:00:45.000000000","2019-08-19T13:00:45.000000000",1022,19.73595]
["2019-08-19T06:00:45.000000000","2019-08-19T13:00:45.000000000",1130,791304886.1039]
["2019-08-19T06:01:00.000000000","2019-08-19T13:01:00.000000000",1021,277.207]
["2019-08-19T06:01:00.000000000","2019-08-19T13:01:00.000000000",1016,480700.0]
["2019-08-19T06:01:15.000000000","2019-08-19T13:01:15.000000000",1019,37653.48]
["2019-08-19T06:01:15.000000000","2019-08-19T13:01:15.000000000",1018,481060.4]
["2019-08-19T06:01:30.000000000","2019-08-19T13:01:30.000000000",1017,481888.5]
["2019-08-19T06:01:30.000000000","2019-08-19T13:01:30.000000000",1020,2852827.0]
["2019-08-19T06:01:30.000000000","2019-08-19T13:01:30.000000000",1133,961.1031]
["2019-08-19T06:01:45.000000000","2019-08-19T13:01:45.000000000",1022,21.43194]
["2019-08-19T06:01:45.000000000","2019-08-19T13:01:45.000000000",1130,791767329.3606]
["2019-08-19T06:02:00.000000000","2019-08-19T13:02:00.000000000",1021,277.3091]
["2019-08-19T06:02:00.000000000","2019-08-19T13:02:00.000000000",1016,479800.0]
["2019-08-19T06:02:15.000000000","2019-08-19T13:02:15.000000000",1019,38306.840000000004]
["2019-08-19T06:02:15.000000000","2019-08-19T13:02:15.000000000",1018,478258.30000000005]
["2019-08-19T06:02:30.000000000","2019-08-19T13:02:30.000000000",1017,480025.0]
["2019-08-19T06:02:30.000000000","2019-08-19T13:02:30.000000000",1020,2852828.0]
["2019-08-19T06:02:30.000000000","2019-08-19T13:02:30.000000000",1133,958.5958]
["2019-08-19T06:02:45.000000000","2019-08-19T13:02:45.000000000",1022,23.4011]
["2019-08-19T06:02:45.000000000","2019-08-19T13:02:45.000000000",1130,789893013.6196]
["2019-08-19T06:03:00.000000000","2019-08-19T13:03:00.000000000",1021,277.1315]
["2019-08-19T06:03:00.000000000","2019-08-19T13:03:00.000000000",1016,480400.0]
["2019-08-19T06:03:15.000000000","2019-08-19T13:03:15.000000000",1019,39006.79]
["2019-08-19T06:03:15.000000000","2019-08-19T13:03:15.000000000",1018,479191.7]
["2019-08-19T06:03:30.000000000","2019-08-19T13:03:30.000000000",1017,481458.3]
["2019-08-19T06:03:30.000000000","2019-08-19T13:03:30.000000000",1020,2852828.0]
["2019-08-19T06:03:30.000000000","2019-08-19T13:03:30.000000000",1133,961.7791]
["2019-08-19T06:03:45.000000000","2019-08-19T13:03:45.000000000",1022,23.60983]
["2019-08-19T06:03:45.000000000","2019-08-19T13:03:45.000000000",1130,791153393.03]
["2019-08-19T06:04:00.000000000","2019-08-19T13:04:00.000000000",1021,277.1449]
["2019-08-19T06:04:00.000000000","2019-08-19T13:04:00.000000000",1016,480600.0]
["2019-08-19T06:04:15.000000000","2019-08-19T13:04:15.000000000",1019,39520.119999999995]
["2019-08-19T06:04:15.000000000","2019-08-19T13:04:15.000000000",1018,480881.3]
["2019-08-19T06:04:30.000000000","2019-08-19T13:04:30.000000000",1017,480630.2]
["2019-08-19T06:04:30.000000000","2019-08-19T13:04:30.000000000",1020,2852828.0]
["2019-08-19T06:04:30.000000000","2019-08-19T13:04:30.000000000",1133,961.4448]
["2019-08-19T06:04:45.000000000","2019-08-19T13:04:45.000000000",1022,25.35478]
["2019-08-19T06:04:45.000000000","2019-08-19T13:04:45.000000000",1130,791355943.818]
["2019-08-19T06:05:00.000000000","2019-08-19T13:05:00.000000000",1021,277.3314]
["2019-08-19T06:05:00.000000000","2019-08-19T13:05:00.000000000",1016,480000.0]
["2019-08-19T06:05:15.000000000","2019-08-19T13:05:15.000000000",1019,40506.79]
["2019-08-19T06:05:15.000000000","2019-08-19T13:05:15.000000000",1018,480885.4]
["2019-08-19T06:05:30.000000000","2019-08-19T13:05:30.000000000",1017,481790.6]
["2019-08-19T06:05:30.000000000","2019-08-19T13:05:30.000000000",1020,2852828.0]
["2019-08-19T06:05:30.000000000","2019-08-19T13:05:30.000000000",1133,962.726]
["2019-08-19T06:05:45.000000000","2019-08-19T13:05:45.000000000",1022,25.34142]
["2019-08-19T06:05:45.000000000","2019-08-19T13:05:45.000000000",1130,790304961.9828]
["2019-08-19T06:06:00.000000000","2019-08-19T13:06:00.000000000",1021,277.1982]
["2019-08-19T06:06:00.000000000","2019-08-19T13:06:00.000000000",1016,479900.0]
["2019-08-19T06:06:15.000000000","2019-08-19T13:06:15.000000000",1019,41153.48]
["2019-08-19T06:06:15.000000000","2019-08-19T13:06:15.000000000",1018,480272.89999999997]
["2019-08-19T06:06:30.000000000","2019-08-19T13:06:30.000000000",1017,480251.0]
["2019-08-19T06:06:30.000000000","2019-08-19T13:06:30.000000000",1020,2852829.0]
["2019-08-19T06:06:30.000000000","2019-08-19T13:06:30.000000000",1133,959.4614]
["2019-08-19T06:06:45.000000000","2019-08-19T13:06:45.000000000",1022,20.98575]
["2019-08-19T06:06:45.000000000","2019-08-19T13:06:45.000000000",1130,790995338.343]
["2019-08-19T06:07:00.000000000","2019-08-19T13:07:00.000000000",1021,277.1537]
["2019-08-19T06:07:00.000000000","2019-08-19T13:07:00.000000000",1016,480300.0]
["2019-08-19T06:07:15.000000000","2019-08-19T13:07:15.000000000",1019,41906.689999999995]
["2019-08-19T06:07:15.000000000","2019-08-19T13:07:15.000000000",1018,478785.39999999997]
["2019-08-19T06:07:30.000000000","2019-08-19T13:07:30.000000000",1017,480168.8]
["2019-08-19T06:07:30.000000000","2019-08-19T13:07:30.000000000",1020,2852829.0]
["2019-08-19T06:07:30.000000000","2019-08-19T13:07:30.000000000",1133,960.5605]
["2019-08-19T06:07:45.000000000","2019-08-19T13:07:45.000000000",1022,20.47296]
["2019-08-19T06:07:45.000000000","2019-08-19T13:07:45.000000000",1130,791033280.9687]
["2019-08-19T06:08:00.000000000","2019-08-19T13:08:00.000000000",1021,277.3892]
["2019-08-19T06:08:00.000000000","2019-08-19T13:08:00.000000000",1016,480100.0]
["2019-08-19T06:08:15.000000000","2019-08-19T13:08:15.000000000",1019,42453.4]
["2019-08-19T06:08:15.000000000","2019-08-19T13:08:15.000000000",1018,480845.8]
["2019-08-19T06:08:30.000000000","2019-08-19T13:08:30.000000000",1017,481041.7]
["2019-08-19T06:08:30.000000000","2019-08-19T13:08:30.000000000",1020,2852829.0]
["2019-08-19T06:08:30.000000000","2019-08-19T13:08:30.000000000",1133,962.0604]
["2019-08-19T06:08:45.000000000","2019-08-19T13:08:45.000000000",1022,24.12039]
["2019-08-19T06:08:45.000000000","2019-08-19T13:08:45.000000000",1130,790552000.545]
["2019-08-19T06:09:00.000000000","2019-08-19T13:09:00.000000000",1021,277.037]
["2019-08-19T06:09:00.000000000","2019-08-19T13:09:00.000000000",1016,480300.0]
["2019-08-19T06:09:15.000000000","2019-08-19T13:09:15.000000000",1019,42873.44]
["2019-08-19T06:09:15.000000000","2019-08-19T13:09:15.000000000",1018,480837.5]
["2019-08-19T06:09:30.000000000","2019-08-19T13:09:30.000000000",1017,480579.2]
["2019-08-19T06:09:30.000000000","2019-08-19T13:09:30.000000000",1020,2852830.0]
["2019-08-19T06:09:30.000000000","2019-08-19T13:09:30.000000000",1133,961.4375]
["2019-08-19T06:09:45.000000000","2019-08-19T13:09:45.000000000",1022,26.46467]
["2019-08-19T06:09:45.000000000","2019-08-19T13:09:45.000000000",1130,791134833.714]
["2019-08-19T06:10:00.000000000","2019-08-19T13:10:00.000000000",1021,277.2403]
["2019-08-19T06:10:00.000000000","2019-08-19T13:10:00.000000000",1016,480400.0]
["2019-08-19T06:10:15.000000000","2019-08-19T13:10:15.000000000",1019,43706.740000000005]
["2019-08-19T06:10:15.000000000","2019-08-19T13:10:15.000000000",1018,480839.60000000003]
["2019-08-19T06:10:30.000000000","2019-08-19T13:10:30.000000000",1017,479711.5]
["2019-08-19T06:10:30.000000000","2019-08-19T13:10:30.000000000",1020,2852830.0]
["2019-08-19T06:10:30.000000000","2019-08-19T13:10:30.000000000",1133,960.6073]
["2019-08-19T06:10:45.000000000","2019-08-19T13:10:45.000000000",1022,27.55255]
["2019-08-19T06:10:45.000000000","2019-08-19T13:10:45.000000000",1130,790609342.428]
["2019-08-19T06:11:00.000000000","2019-08-19T13:11:00.000000000",1021,277.3446]
["2019-08-19T06:11:00.000000000","2019-08-19T13:11:00.000000000",1016,480400.0]
["2019-08-19T06:11:15.000000000","2019-08-19T13:11:15.000000000",1019,44506.79]
["2019-08-19T06:11:15.000000000","2019-08-19T13:11:15.000000000",1018,481110.4]
["2019-08-19T06:11:30.000000000","2019-08-19T13:11:30.000000000",1017,481088.5]
["2019-08-19T06:11:30.000000000","2019-08-19T13:11:30.000000000",1020,2852831.0]
["2019-08-19T06:11:30.000000000","2019-08-19T13:11:30.000000000",1133,962.2281]
["2019-08-19T06:11:45.000000000","2019-08-19T13:11:45.000000000",1022,32.48538]
["2019-08-19T06:11:45.000000000","2019-08-19T13:11:45.000000000",1130,791046387.9857]
["2019-08-19T06:12:00.000000000","2019-08-19T13:12:00.000000000",1021,277.187]
["2019-08-19T06:12:00.000000000","2019-08-19T13:12:00.000000000",1016,480200.0]
["2019-08-19T06:12:15.000000000","2019-08-19T13:12:15.000000000",1019,45306.840000000004]
["2019-08-19T06:12:15.000000000","2019-08-19T13:12:15.000000000",1018,479000.0]
["2019-08-19T06:12:30.000000000","2019-08-19T13:12:30.000000000",1017,479871.89999999997]
["2019-08-19T06:12:30.000000000","2019-08-19T13:12:30.000000000",1020,2852831.0]
["2019-08-19T06:12:30.000000000","2019-08-19T13:12:30.000000000",1133,957.9948]
["2019-08-19T06:12:45.000000000","2019-08-19T13:12:45.000000000",1022,31.08457]
["2019-08-19T06:12:45.000000000","2019-08-19T13:12:45.000000000",1130,790596781.8201]
["2019-08-19T06:13:00.000000000","2019-08-19T13:13:00.000000000",1021,277.1537]
["2019-08-19T06:13:00.000000000","2019-08-19T13:13:00.000000000",1016,480500.0]
["2019-08-19T06:13:15.000000000","2019-08-19T13:13:15.000000000",1019,46114.4]
["2019-08-19T06:13:15.000000000","2019-08-19T13:13:15.000000000",1018,480551.30000000005]
["2019-08-19T06:13:30.000000000","2019-08-19T13:13:30.000000000",1019,46253.450000000004]
["2019-08-19T06:13:30.000000000","2019-08-19T13:13:30.000000000",1018,478950.0]
["2019-08-19T06:13:45.000000000","2019-08-19T13:13:45.000000000",1017,481247.9]
["2019-08-19T06:13:45.000000000","2019-08-19T13:13:45.000000000",1020,2852832.0]
["2019-08-19T06:13:45.000000000","2019-08-19T13:13:45.000000000",1133,961.25]
["2019-08-19T06:14:00.000000000","2019-08-19T13:14:00.000000000",1022,34.70761]
["2019-08-19T06:14:00.000000000","2019-08-19T13:14:00.000000000",1130,790983332.4]
["2019-08-19T06:14:15.000000000","2019-08-19T13:14:15.000000000",1021,277.4445]
["2019-08-19T06:14:15.000000000","2019-08-19T13:14:15.000000000",1016,480400.0]
["2019-08-19T06:14:30.000000000","2019-08-19T13:14:30.000000000",1019,47106.77]
["2019-08-19T06:14:30.000000000","2019-08-19T13:14:30.000000000",1018,479970.8]
["2019-08-19T06:14:45.000000000","2019-08-19T13:14:45.000000000",1017,481963.5]
["2019-08-19T06:14:45.000000000","2019-08-19T13:14:45.000000000",1020,2852832.0]
["2019-08-19T06:14:45.000000000","2019-08-19T13:14:45.000000000",1133,962.4677]
["2019-08-19T06:15:00.000000000","2019-08-19T13:15:00.000000000",1022,37.1296]
["2019-08-19T06:15:00.000000000","2019-08-19T13:15:00.000000000",1130,790299508.5696]
["2019-08-19T06:15:15.000000000","2019-08-19T13:15:15.000000000",1021,277.0405]
["2019-08-19T06:15:15.000000000","2019-08-19T13:15:15.000000000",1016,480600.0]
["2019-08-19T06:15:30.000000000","2019-08-19T13:15:30.000000000",1019,48053.39]
["2019-08-19T06:15:30.000000000","2019-08-19T13:15:30.000000000",1018,480412.5]
["2019-08-19T06:15:45.000000000","2019-08-19T13:15:45.000000000",1017,480227.10000000003]
["2019-08-19T06:15:45.000000000","2019-08-19T13:15:45.000000000",1020,2852833.0]
["2019-08-19T06:15:45.000000000","2019-08-19T13:15:45.000000000",1133,959.1979]
["2019-08-19T06:16:00.000000000","2019-08-19T13:16:00.000000000",1022,38.4505]
["2019-08-19T06:16:00.000000000","2019-08-19T13:16:00.000000000",1130,791388997.2318]
["2019-08-19T06:16:15.000000000","2019-08-19T13:16:15.000000000",1021,277.2115]
["2019-08-19T06:16:15.000000000","2019-08-19T13:16:15.000000000",1016,480500.0]
["2019-08-19T06:16:30.000000000","2019-08-19T13:16:30.000000000",1019,49060.17]
["2019-08-19T06:16:30.000000000","2019-08-19T13:16:30.000000000",1018,478785.39999999997]
["2019-08-19T06:16:45.000000000","2019-08-19T13:16:45.000000000",1017,481704.2]
["2019-08-19T06:16:45.000000000","2019-08-19T13:16:45.000000000",1020,2852833.0]
["2019-08-19T06:16:45.000000000","2019-08-19T13:16:45.000000000",1133,961.4813]
["2019-08-19T06:17:00.000000000","2019-08-19T13:17:00.000000000",1022,39.34963]
["2019-08-19T06:17:00.000000000","2019-08-19T13:17:00.000000000",1130,789951454.6831]
["2019-08-19T06:17:15.000000000","2019-08-19T13:17:15.000000000",1021,277.2691]
["2019-08-19T06:17:15.000000000","2019-08-19T13:17:15.000000000",1016,480200.0]
["2019-08-19T06:17:30.000000000","2019-08-19T13:17:30.000000000",1019,50053.39]
["2019-08-19T06:17:30.000000000","2019-08-19T13:17:30.000000000",1018,479968.8]
["2019-08-19T06:17:45.000000000","2019-08-19T13:17:45.000000000",1017,481681.2]
["2019-08-19T06:17:45.000000000","2019-08-19T13:17:45.000000000",1020,2852834.0]
["2019-08-19T06:17:45.000000000","2019-08-19T13:17:45.000000000",1133,962.3666]
["2019-08-19T06:18:00.000000000","2019-08-19T13:18:00.000000000",1022,40.70158]
["2019-08-19T06:18:00.000000000","2019-08-19T13:18:00.000000000",1130,790420166.9266]
["2019-08-19T06:18:15.000000000","2019-08-19T13:18:15.000000000",1021,276.9206]
["2019-08-19T06:18:15.000000000","2019-08-19T13:18:15.000000000",1016,480400.0]
["2019-08-19T06:18:30.000000000","2019-08-19T13:18:30.000000000",1019,50826.84]
["2019-08-19T06:18:30.000000000","2019-08-19T13:18:30.000000000",1018,479858.3]
["2019-08-19T06:18:45.000000000","2019-08-19T13:18:45.000000000",1017,481754.2]
["2019-08-19T06:18:45.000000000","2019-08-19T13:18:45.000000000",1020,2852834.0]
["2019-08-19T06:18:45.000000000","2019-08-19T13:18:45.000000000",1133,962.473]
["2019-08-19T06:19:00.000000000","2019-08-19T13:19:00.000000000",1022,41.38311]
["2019-08-19T06:19:00.000000000","2019-08-19T13:19:00.000000000",1130,791288276.3985]
["2019-08-19T06:19:15.000000000","2019-08-19T13:19:15.000000000",1021,277.4667]
["2019-08-19T06:19:15.000000000","2019-08-19T13:19:15.000000000",1016,480600.0]
["2019-08-19T06:19:30.000000000","2019-08-19T13:19:30.000000000",1019,52106.77]
["2019-08-19T06:19:30.000000000","2019-08-19T13:19:30.000000000",1018,478383.30000000005]
["2019-08-19T06:19:45.000000000","2019-08-19T13:19:45.000000000",1017,481876.0]
["2019-08-19T06:19:45.000000000","2019-08-19T13:19:45.000000000",1020,2852835.0]
["2019-08-19T06:19:45.000000000","2019-08-19T13:19:45.000000000",1133,960.2281]
["2019-08-19T06:20:00.000000000","2019-08-19T13:20:00.000000000",1022,42.49979]
["2019-08-19T06:20:00.000000000","2019-08-19T13:20:00.000000000",1130,790420729.275]
["2019-08-19T06:20:15.000000000","2019-08-19T13:20:15.000000000",1021,277.2603]
["2019-08-19T06:20:15.000000000","2019-08-19T13:20:15.000000000",1016,480600.0]
["2019-08-19T06:20:30.000000000","2019-08-19T13:20:30.000000000",1019,53060.17]
["2019-08-19T06:20:30.000000000","2019-08-19T13:20:30.000000000",1018,480462.5]
["2019-08-19T06:20:45.000000000","2019-08-19T13:20:45.000000000",1017,481944.8]
["2019-08-19T06:20:45.000000000","2019-08-19T13:20:45.000000000",1020,2852835.0]
["2019-08-19T06:20:45.000000000","2019-08-19T13:20:45.000000000",1133,962.5427]
["2019-08-19T06:21:00.000000000","2019-08-19T13:21:00.000000000",1022,43.24566]
["2019-08-19T06:21:00.000000000","2019-08-19T13:21:00.000000000",1130,791345325.204]
["2019-08-19T06:21:15.000000000","2019-08-19T13:21:15.000000000",1021,277.318]
["2019-08-19T06:21:15.000000000","2019-08-19T13:21:15.000000000",1016,480700.0]
["2019-08-19T06:21:30.000000000","2019-08-19T13:21:30.000000000",1019,54006.79]
["2019-08-19T06:21:30.000000000","2019-08-19T13:21:30.000000000",1018,478427.1]
["2019-08-19T06:21:45.000000000","2019-08-19T13:21:45.000000000",1017,481969.9]
["2019-08-19T06:21:45.000000000","2019-08-19T13:21:45.000000000",1020,2852836.0]
["2019-08-19T06:21:45.000000000","2019-08-19T13:21:45.000000000",1133,961.9342]
["2019-08-19T06:22:00.000000000","2019-08-19T13:22:00.000000000",1022,44.85079]
["2019-08-19T06:22:00.000000000","2019-08-19T13:22:00.000000000",1130,791263163.5272]
["2019-08-19T06:22:15.000000000","2019-08-19T13:22:15.000000000",1021,277.4046]
["2019-08-19T06:22:15.000000000","2019-08-19T13:22:15.000000000",1016,480700.0]
["2019-08-19T06:22:30.000000000","2019-08-19T13:22:30.000000000",1019,55160.03]
["2019-08-19T06:22:30.000000000","2019-08-19T13:22:30.000000000",1018,480510.4]
["2019-08-19T06:22:45.000000000","2019-08-19T13:22:45.000000000",1017,481915.6]
["2019-08-19T06:22:45.000000000","2019-08-19T13:22:45.000000000",1020,2852837.0]
["2019-08-19T06:22:45.000000000","2019-08-19T13:22:45.000000000",1133,960.7573]
["2019-08-19T06:23:00.000000000","2019-08-19T13:23:00.000000000",1022,45.64328]
["2019-08-19T06:23:00.000000000","2019-08-19T13:23:00.000000000",1130,790383055.3892]
["2019-08-19T06:23:15.000000000","2019-08-19T13:23:15.000000000",1021,277.025]
["2019-08-19T06:23:15.000000000","2019-08-19T13:23:15.000000000",1016,480200.0]
["2019-08-19T06:23:30.000000000","2019-08-19T13:23:30.000000000",1019,56306.840000000004]
["2019-08-19T06:23:30.000000000","2019-08-19T13:23:30.000000000",1018,478995.8]
["2019-08-19T06:23:45.000000000","2019-08-19T13:23:45.000000000",1017,479984.39999999997]
["2019-08-19T06:23:45.000000000","2019-08-19T13:23:45.000000000",1020,2852837.0]
["2019-08-19T06:23:45.000000000","2019-08-19T13:23:45.000000000",1133,958.4907]
["2019-08-19T06:24:00.000000000","2019-08-19T13:24:00.000000000",1022,47.11956]
["2019-08-19T06:24:00.000000000","2019-08-19T13:24:00.000000000",1130,790794719.7683]
["2019-08-19T06:24:15.000000000","2019-08-19T13:24:15.000000000",1021,276.9672]
["2019-08-19T06:24:15.000000000","2019-08-19T13:24:15.000000000",1016,480000.0]
["2019-08-19T06:24:30.000000000","2019-08-19T13:24:30.000000000",1019,57306.840000000004]
["2019-08-19T06:24:30.000000000","2019-08-19T13:24:30.000000000",1018,478397.89999999997]
["2019-08-19T06:24:45.000000000","2019-08-19T13:24:45.000000000",1017,479767.7]
["2019-08-19T06:24:45.000000000","2019-08-19T13:24:45.000000000",1020,2852838.0]
["2019-08-19T06:24:45.000000000","2019-08-19T13:24:45.000000000",1133,958.2656]
["2019-08-19T06:25:00.000000000","2019-08-19T13:25:00.000000000",1022,48.45158]
["2019-08-19T06:25:00.000000000","2019-08-19T13:25:00.000000000",1130,790680883.4442]
["2019-08-19T06:25:15.000000000","2019-08-19T13:25:15.000000000",1021,277.2448]
["2019-08-19T06:25:15.000000000","2019-08-19T13:25:15.000000000",1016,479800.0]
["2019-08-19T06:25:30.000000000","2019-08-19T13:25:30.000000000",1019,58353.44]
["2019-08-19T06:25:30.000000000","2019-08-19T13:25:30.000000000",1018,478641.7]
["2019-08-19T06:25:45.000000000","2019-08-19T13:25:45.000000000",1017,481717.69999999995]
["2019-08-19T06:25:45.000000000","2019-08-19T13:25:45.000000000",1020,2852839.0]
["2019-08-19T06:25:45.000000000","2019-08-19T13:25:45.000000000",1133,962.1302]
["2019-08-19T06:26:00.000000000","2019-08-19T13:26:00.000000000",1022,49.65707]
["2019-08-19T06:26:00.000000000","2019-08-19T13:26:00.000000000",1130,790351942.9795]
["2019-08-19T06:26:15.000000000","2019-08-19T13:26:15.000000000",1021,277.1093]
["2019-08-19T06:26:15.000000000","2019-08-19T13:26:15.000000000",1016,480300.0]
["2019-08-19T06:26:30.000000000","2019-08-19T13:26:30.000000000",1019,59460.079999999994]
["2019-08-19T06:26:30.000000000","2019-08-19T13:26:30.000000000",1018,478406.3]
["2019-08-19T06:26:45.000000000","2019-08-19T13:26:45.000000000",1017,479970.8]
["2019-08-19T06:26:45.000000000","2019-08-19T13:26:45.000000000",1020,2852839.0]
["2019-08-19T06:26:45.000000000","2019-08-19T13:26:45.000000000",1133,958.1375]
["2019-08-19T06:27:00.000000000","2019-08-19T13:27:00.000000000",1022,45.58775]
["2019-08-19T06:27:00.000000000","2019-08-19T13:27:00.000000000",1130,790966444.5001]
["2019-08-19T06:27:15.000000000","2019-08-19T13:27:15.000000000",1021,277.096]
["2019-08-19T06:27:15.000000000","2019-08-19T13:27:15.000000000",1016,480100.0]
["2019-08-19T06:27:30.000000000","2019-08-19T13:27:30.000000000",1019,60453.4]
["2019-08-19T06:27:30.000000000","2019-08-19T13:27:30.000000000",1018,478122.9]
["2019-08-19T06:27:45.000000000","2019-08-19T13:27:45.000000000",1017,479974.0]
["2019-08-19T06:27:45.000000000","2019-08-19T13:27:45.000000000",1020,2852840.0]
["2019-08-19T06:27:45.000000000","2019-08-19T13:27:45.000000000",1133,958.3594]
["2019-08-19T06:28:00.000000000","2019-08-19T13:28:00.000000000",1022,49.30406]
["2019-08-19T06:28:00.000000000","2019-08-19T13:28:00.000000000",1130,790086335.332]
["2019-08-19T06:28:15.000000000","2019-08-19T13:28:15.000000000",1021,277.179]
["2019-08-19T06:28:15.000000000","2019-08-19T13:28:15.000000000",1130,790747338.36]
["2019-08-19T06:28:30.000000000","2019-08-19T13:28:30.000000000",1021,277.1137]
["2019-08-19T06:28:30.000000000","2019-08-19T13:28:30.000000000",1016,479900.0]
["2019-08-19T06:28:45.000000000","2019-08-19T13:28:45.000000000",1019,61813.380000000005]
["2019-08-19T06:28:45.000000000","2019-08-19T13:28:45.000000000",1018,480162.5]
["2019-08-19T06:29:00.000000000","2019-08-19T13:29:00.000000000",1017,480100.0]
["2019-08-19T06:29:00.000000000","2019-08-19T13:29:00.000000000",1020,2852841.0]
["2019-08-19T06:29:00.000000000","2019-08-19T13:29:00.000000000",1133,960.775]
["2019-08-19T06:29:15.000000000","2019-08-19T13:29:15.000000000",1022,50.91583]
["2019-08-19T06:29:15.000000000","2019-08-19T13:29:15.000000000",1130,790017002.9589]
["2019-08-19T06:29:30.000000000","2019-08-19T13:29:30.000000000",1021,276.9939]
["2019-08-19T06:29:30.000000000","2019-08-19T13:29:30.000000000",1016,480100.0]
["2019-08-19T06:29:45.000000000","2019-08-19T13:29:45.000000000",1019,63060.17]
["2019-08-19T06:29:45.000000000","2019-08-19T13:29:45.000000000",1018,478527.10000000003]
["2019-08-19T06:30:00.000000000","2019-08-19T13:30:00.000000000",1017,481862.5]
["2019-08-19T06:30:00.000000000","2019-08-19T13:30:00.000000000",1020,2852842.0]
["2019-08-19T06:30:00.000000000","2019-08-19T13:30:00.000000000",1133,960.3187]
["2019-08-19T06:30:15.000000000","2019-08-19T13:30:15.000000000",1022,52.97817]
["2019-08-19T06:30:15.000000000","2019-08-19T13:30:15.000000000",1130,790739048.9078]
["2019-08-19T06:30:30.000000000","2019-08-19T13:30:30.000000000",1021,277.0605]
["2019-08-19T06:30:30.000000000","2019-08-19T13:30:30.000000000",1016,480100.0]
["2019-08-19T06:30:45.000000000","2019-08-19T13:30:45.000000000",1019,62740.119999999995]
["2019-08-19T06:30:45.000000000","2019-08-19T13:30:45.000000000",1018,479179.19999999995]
["2019-08-19T06:31:00.000000000","2019-08-19T13:31:00.000000000",1017,479628.10000000003]
["2019-08-19T06:31:00.000000000","2019-08-19T13:31:00.000000000",1020,2852842.0]
["2019-08-19T06:31:00.000000000","2019-08-19T13:31:00.000000000",1133,957.9948]
["2019-08-19T06:31:15.000000000","2019-08-19T13:31:15.000000000",1022,54.74525]
["2019-08-19T06:31:15.000000000","2019-08-19T13:31:15.000000000",1130,790302278.7976]
["2019-08-19T06:31:30.000000000","2019-08-19T13:31:30.000000000",1021,277.1471]
["2019-08-19T06:31:30.000000000","2019-08-19T13:31:30.000000000",1016,479800.0]
["2019-08-19T06:31:45.000000000","2019-08-19T13:31:45.000000000",1019,59873.36]
["2019-08-19T06:31:45.000000000","2019-08-19T13:31:45.000000000",1018,478452.1]
["2019-08-19T06:32:00.000000000","2019-08-19T13:32:00.000000000",1017,479984.39999999997]
["2019-08-19T06:32:00.000000000","2019-08-19T13:32:00.000000000",1020,2852843.0]
["2019-08-19T06:32:00.000000000","2019-08-19T13:32:00.000000000",1133,959.5302]
["2019-08-19T06:32:15.000000000","2019-08-19T13:32:15.000000000",1022,54.79633]
["2019-08-19T06:32:15.000000000","2019-08-19T13:32:15.000000000",1130,789530005.936]
["2019-08-19T06:32:30.000000000","2019-08-19T13:32:30.000000000",1021,276.8319]
["2019-08-19T06:32:30.000000000","2019-08-19T13:32:30.000000000",1016,480000.0]
["2019-08-19T06:32:45.000000000","2019-08-19T13:32:45.000000000",1019,57993.46]
["2019-08-19T06:32:45.000000000","2019-08-19T13:32:45.000000000",1018,478362.5]
["2019-08-19T06:33:00.000000000","2019-08-19T13:33:00.000000000",1017,479740.6]
["2019-08-19T06:33:00.000000000","2019-08-19T13:33:00.000000000",1020,2852844.0]
["2019-08-19T06:33:00.000000000","2019-08-19T13:33:00.000000000",1133,958.1677]
["2019-08-19T06:33:15.000000000","2019-08-19T13:33:15.000000000",1022,57.98869]
["2019-08-19T06:33:15.000000000","2019-08-19T13:33:15.000000000",1130,790651165.0956]
["2019-08-19T06:33:30.000000000","2019-08-19T13:33:30.000000000",1021,276.9894]
["2019-08-19T06:33:30.000000000","2019-08-19T13:33:30.000000000",1016,480300.0]
["2019-08-19T06:33:45.000000000","2019-08-19T13:33:45.000000000",1019,57753.450000000004]
["2019-08-19T06:33:45.000000000","2019-08-19T13:33:45.000000000",1018,478289.60000000003]
["2019-08-19T06:34:00.000000000","2019-08-19T13:34:00.000000000",1017,479942.7]
["2019-08-19T06:34:00.000000000","2019-08-19T13:34:00.000000000",1020,2852845.0]
["2019-08-19T06:34:00.000000000","2019-08-19T13:34:00.000000000",1133,958.0635]
["2019-08-19T06:34:15.000000000","2019-08-19T13:34:15.000000000",1022,58.13522]
["2019-08-19T06:34:15.000000000","2019-08-19T13:34:15.000000000",1130,789695168.5965]
["2019-08-19T06:34:30.000000000","2019-08-19T13:34:30.000000000",1021,277.0516]
["2019-08-19T06:34:30.000000000","2019-08-19T13:34:30.000000000",1016,479800.0]
["2019-08-19T06:34:45.000000000","2019-08-19T13:34:45.000000000",1019,58253.450000000004]
["2019-08-19T06:34:45.000000000","2019-08-19T13:34:45.000000000",1018,478075.0]
["2019-08-19T06:35:00.000000000","2019-08-19T13:35:00.000000000",1017,479794.8]
["2019-08-19T06:35:00.000000000","2019-08-19T13:35:00.000000000",1020,2852846.0]
["2019-08-19T06:35:00.000000000","2019-08-19T13:35:00.000000000",1133,957.9552]
["2019-08-19T06:35:15.000000000","2019-08-19T13:35:15.000000000",1022,59.78467]
["2019-08-19T06:35:15.000000000","2019-08-19T13:35:15.000000000",1130,789771331.1098]
["2019-08-19T06:35:30.000000000","2019-08-19T13:35:30.000000000",1021,276.7897]
["2019-08-19T06:35:30.000000000","2019-08-19T13:35:30.000000000",1016,480100.0]
["2019-08-19T06:35:45.000000000","2019-08-19T13:35:45.000000000",1019,59060.17]
["2019-08-19T06:35:45.000000000","2019-08-19T13:35:45.000000000",1018,479362.5]
["2019-08-19T06:36:00.000000000","2019-08-19T13:36:00.000000000",1017,479984.39999999997]
["2019-08-19T06:36:00.000000000","2019-08-19T13:36:00.000000000",1020,2852846.0]
["2019-08-19T06:36:00.000000000","2019-08-19T13:36:00.000000000",1133,958.5031]
["2019-08-19T06:36:15.000000000","2019-08-19T13:36:15.000000000",1022,60.60171]
["2019-08-19T06:36:15.000000000","2019-08-19T13:36:15.000000000",1130,789594160.8627]
["2019-08-19T06:36:30.000000000","2019-08-19T13:36:30.000000000",1021,277.0583]
["2019-08-19T06:36:30.000000000","2019-08-19T13:36:30.000000000",1016,479900.0]
["2019-08-19T06:36:45.000000000","2019-08-19T13:36:45.000000000",1019,60460.079999999994]
["2019-08-19T06:36:45.000000000","2019-08-19T13:36:45.000000000",1018,478050.0]
["2019-08-19T06:37:00.000000000","2019-08-19T13:37:00.000000000",1017,479659.4]
["2019-08-19T06:37:00.000000000","2019-08-19T13:37:00.000000000",1020,2852847.0]
["2019-08-19T06:37:00.000000000","2019-08-19T13:37:00.000000000",1133,957.9573]
["2019-08-19T06:37:15.000000000","2019-08-19T13:37:15.000000000",1022,61.62506]
["2019-08-19T06:37:15.000000000","2019-08-19T13:37:15.000000000",1130,789746217.6078]
["2019-08-19T06:37:30.000000000","2019-08-19T13:37:30.000000000",1021,276.9428]
["2019-08-19T06:37:30.000000000","2019-08-19T13:37:30.000000000",1016,480000.0]
["2019-08-19T06:37:45.000000000","2019-08-19T13:37:45.000000000",1019,61713.41]
["2019-08-19T06:37:45.000000000","2019-08-19T13:37:45.000000000",1018,478262.5]
["2019-08-19T06:38:00.000000000","2019-08-19T13:38:00.000000000",1017,479929.19999999995]
["2019-08-19T06:38:00.000000000","2019-08-19T13:38:00.000000000",1020,2852848.0]
["2019-08-19T06:38:00.000000000","2019-08-19T13:38:00.000000000",1133,959.4]
["2019-08-19T06:38:15.000000000","2019-08-19T13:38:15.000000000",1022,61.44082]
["2019-08-19T06:38:15.000000000","2019-08-19T13:38:15.000000000",1130,790829435.536]
["2019-08-19T06:38:30.000000000","2019-08-19T13:38:30.000000000",1021,277.0605]
["2019-08-19T06:38:30.000000000","2019-08-19T13:38:30.000000000",1016,479800.0]
["2019-08-19T06:38:45.000000000","2019-08-19T13:38:45.000000000",1019,63106.77]
["2019-08-19T06:38:45.000000000","2019-08-19T13:38:45.000000000",1018,478216.7]
["2019-08-19T06:39:00.000000000","2019-08-19T13:39:00.000000000",1017,479842.69999999995]
["2019-08-19T06:39:00.000000000","2019-08-19T13:39:00.000000000",1020,2852849.0]
["2019-08-19T06:39:00.000000000","2019-08-19T13:39:00.000000000",1133,957.9094]
["2019-08-19T06:39:15.000000000","2019-08-19T13:39:15.000000000",1022,63.80286]
["2019-08-19T06:39:15.000000000","2019-08-19T13:39:15.000000000",1130,789778437.8865]
["2019-08-19T06:39:30.000000000","2019-08-19T13:39:30.000000000",1021,276.8585]
["2019-08-19T06:39:30.000000000","2019-08-19T13:39:30.000000000",1016,479600.0]
["2019-08-19T06:39:45.000000000","2019-08-19T13:39:45.000000000",1019,62280.04]
["2019-08-19T06:39:45.000000000","2019-08-19T13:39:45.000000000",1018,478616.69999999995]
["2019-08-19T06:40:00.000000000","2019-08-19T13:40:00.000000000",1017,479833.3]
["2019-08-19T06:40:00.000000000","2019-08-19T13:40:00.000000000",1020,2852850.0]
["2019-08-19T06:40:00.000000000","2019-08-19T13:40:00.000000000",1133,959.2187]
["2019-08-19T06:40:15.000000000","2019-08-19T13:40:15.000000000",1022,60.51284]
["2019-08-19T06:40:15.000000000","2019-08-19T13:40:15.000000000",1130,790190380.98]
["2019-08-19T06:40:30.000000000","2019-08-19T13:40:30.000000000",1021,276.7297]
["2019-08-19T06:40:30.000000000","2019-08-19T13:40:30.000000000",1016,479500.0]
["2019-08-19T06:40:45.000000000","2019-08-19T13:40:45.000000000",1019,59180.079999999994]
["2019-08-19T06:40:45.000000000","2019-08-19T13:40:45.000000000",1018,479875.0]
["2019-08-19T06:41:00.000000000","2019-08-19T13:41:00.000000000",1017,479736.5]
["2019-08-19T06:41:00.000000000","2019-08-19T13:41:00.000000000",1020,2852850.0]
["2019-08-19T06:41:00.000000000","2019-08-19T13:41:00.000000000",1133,959.6344]
["2019-08-19T06:41:15.000000000","2019-08-19T13:41:15.000000000",1022,57.53143]
["2019-08-19T06:41:15.000000000","2019-08-19T13:41:15.000000000",1130,789044097.1459]
["2019-08-19T06:41:30.000000000","2019-08-19T13:41:30.000000000",1021,276.8496]
["2019-08-19T06:41:30.000000000","2019-08-19T13:41:30.000000000",1016,479700.0]
["2019-08-19T06:41:45.000000000","2019-08-19T13:41:45.000000000",1019,57946.74]
["2019-08-19T06:41:45.000000000","2019-08-19T13:41:45.000000000",1018,479897.89999999997]
["2019-08-19T06:42:00.000000000","2019-08-19T13:42:00.000000000",1017,479869.8]
["2019-08-19T06:42:00.000000000","2019-08-19T13:42:00.000000000",1020,2852851.0]
["2019-08-19T06:42:00.000000000","2019-08-19T13:42:00.000000000",1133,959.524]
["2019-08-19T06:42:15.000000000","2019-08-19T13:42:15.000000000",1022,60.82808]
["2019-08-19T06:42:15.000000000","2019-08-19T13:42:15.000000000",1130,789437220.0137]
["2019-08-19T06:42:30.000000000","2019-08-19T13:42:30.000000000",1021,276.6387]
["2019-08-19T06:42:30.000000000","2019-08-19T13:42:30.000000000",1016,479900.0]
["2019-08-19T06:42:45.000000000","2019-08-19T13:42:45.000000000",1019,57900.149999999994]
["2019-08-19T06:42:45.000000000","2019-08-19T13:42:45.000000000",1018,479397.89999999997]
["2019-08-19T06:43:00.000000000","2019-08-19T13:43:00.000000000",1017,479752.2]
["2019-08-19T06:43:00.000000000","2019-08-19T13:43:00.000000000",1020,2852852.0]
["2019-08-19T06:43:15.000000000","2019-08-19T13:43:15.000000000",1017,479585.39999999997]
["2019-08-19T06:43:15.000000000","2019-08-19T13:43:15.000000000",1020,2852852.0]
["2019-08-19T06:43:15.000000000","2019-08-19T13:43:15.000000000",1133,957.7208]
["2019-08-19T06:43:30.000000000","2019-08-19T13:43:30.000000000",1022,64.49335]
["2019-08-19T06:43:30.000000000","2019-08-19T13:43:30.000000000",1130,790324154.8782]
["2019-08-19T06:43:45.000000000","2019-08-19T13:43:45.000000000",1021,276.9276]
["2019-08-19T06:43:45.000000000","2019-08-19T13:43:45.000000000",1016,480200.0]
["2019-08-19T06:44:00.000000000","2019-08-19T13:44:00.000000000",1019,58860.09]
["2019-08-19T06:44:00.000000000","2019-08-19T13:44:00.000000000",1018,478443.8]
["2019-08-19T06:44:15.000000000","2019-08-19T13:44:15.000000000",1017,480230.2]
["2019-08-19T06:44:15.000000000","2019-08-19T13:44:15.000000000",1020,2852853.0]
["2019-08-19T06:44:15.000000000","2019-08-19T13:44:15.000000000",1133,958.4927]
["2019-08-19T06:44:30.000000000","2019-08-19T13:44:30.000000000",1022,58.85009]
["2019-08-19T06:44:30.000000000","2019-08-19T13:44:30.000000000",1130,789874822.1172]
["2019-08-19T06:44:45.000000000","2019-08-19T13:44:45.000000000",1021,276.9984]
["2019-08-19T06:44:45.000000000","2019-08-19T13:44:45.000000000",1016,479500.0]
["2019-08-19T06:45:00.000000000","2019-08-19T13:45:00.000000000",1019,59906.689999999995]
["2019-08-19T06:45:00.000000000","2019-08-19T13:45:00.000000000",1018,478345.8]
["2019-08-19T06:45:15.000000000","2019-08-19T13:45:15.000000000",1017,479728.1]
["2019-08-19T06:45:15.000000000","2019-08-19T13:45:15.000000000",1020,2852854.0]
["2019-08-19T06:45:15.000000000","2019-08-19T13:45:15.000000000",1133,958.0177]
["2019-08-19T06:45:30.000000000","2019-08-19T13:45:30.000000000",1022,53.19357]
["2019-08-19T06:45:30.000000000","2019-08-19T13:45:30.000000000",1130,790514994.3655]
["2019-08-19T06:45:45.000000000","2019-08-19T13:45:45.000000000",1021,276.8496]
["2019-08-19T06:45:45.000000000","2019-08-19T13:45:45.000000000",1016,480100.0]
["2019-08-19T06:46:00.000000000","2019-08-19T13:46:00.000000000",1019,60860.09]
["2019-08-19T06:46:00.000000000","2019-08-19T13:46:00.000000000",1018,478481.3]
["2019-08-19T06:46:15.000000000","2019-08-19T13:46:15.000000000",1017,479984.39999999997]
["2019-08-19T06:46:15.000000000","2019-08-19T13:46:15.000000000",1020,2852855.0]
["2019-08-19T06:46:15.000000000","2019-08-19T13:46:15.000000000",1133,958.1386]
["2019-08-19T06:46:30.000000000","2019-08-19T13:46:30.000000000",1022,58.28399]
["2019-08-19T06:46:30.000000000","2019-08-19T13:46:30.000000000",1130,790210594.737]
["2019-08-19T06:46:45.000000000","2019-08-19T13:46:45.000000000",1021,277.1671]
["2019-08-19T06:46:45.000000000","2019-08-19T13:46:45.000000000",1016,480400.0]
["2019-08-19T06:47:00.000000000","2019-08-19T13:47:00.000000000",1019,62260.12]
["2019-08-19T06:47:00.000000000","2019-08-19T13:47:00.000000000",1018,479508.30000000005]
["2019-08-19T06:47:15.000000000","2019-08-19T13:47:15.000000000",1017,481754.2]
["2019-08-19T06:47:15.000000000","2019-08-19T13:47:15.000000000",1020,2852856.0]
["2019-08-19T06:47:15.000000000","2019-08-19T13:47:15.000000000",1133,960.5834]
["2019-08-19T06:47:30.000000000","2019-08-19T13:47:30.000000000",1022,67.42369]
["2019-08-19T06:47:30.000000000","2019-08-19T13:47:30.000000000",1130,790907824.4472]
["2019-08-19T06:47:45.000000000","2019-08-19T13:47:45.000000000",1021,277.1382]
["2019-08-19T06:47:45.000000000","2019-08-19T13:47:45.000000000",1016,480400.0]
["2019-08-19T06:48:00.000000000","2019-08-19T13:48:00.000000000",1019,62993.46]
["2019-08-19T06:48:00.000000000","2019-08-19T13:48:00.000000000",1018,478768.7]
["2019-08-19T06:48:15.000000000","2019-08-19T13:48:15.000000000",1017,480203.10000000003]
["2019-08-19T06:48:15.000000000","2019-08-19T13:48:15.000000000",1020,2852857.0]
["2019-08-19T06:48:15.000000000","2019-08-19T13:48:15.000000000",1133,958.8302]
["2019-08-19T06:48:30.000000000","2019-08-19T13:48:30.000000000",1022,65.8608]
["2019-08-19T06:48:30.000000000","2019-08-19T13:48:30.000000000",1130,791091825.6717]
["2019-08-19T06:48:45.000000000","2019-08-19T13:48:45.000000000",1021,277.4756]
["2019-08-19T06:48:45.000000000","2019-08-19T13:48:45.000000000",1016,480400.0]
["2019-08-19T06:49:00.000000000","2019-08-19T13:49:00.000000000",1019,60526.84]
["2019-08-19T06:49:00.000000000","2019-08-19T13:49:00.000000000",1018,479129.2]
["2019-08-19T06:49:15.000000000","2019-08-19T13:49:15.000000000",1017,480102.10000000003]
["2019-08-19T06:49:15.000000000","2019-08-19T13:49:15.000000000",1020,2852858.0]
["2019-08-19T06:49:15.000000000","2019-08-19T13:49:15.000000000",1133,958.5729]
["2019-08-19T06:49:30.000000000","2019-08-19T13:49:30.000000000",1022,66.85986]
["2019-08-19T06:49:30.000000000","2019-08-19T13:49:30.000000000",1130,790312987.45]
["2019-08-19T06:49:45.000000000","2019-08-19T13:49:45.000000000",1021,277.0738]
["2019-08-19T06:49:45.000000000","2019-08-19T13:49:45.000000000",1016,480500.0]
["2019-08-19T06:50:00.000000000","2019-08-19T13:50:00.000000000",1019,59100.1]
["2019-08-19T06:50:00.000000000","2019-08-19T13:50:00.000000000",1018,479047.9]
["2019-08-19T06:50:15.000000000","2019-08-19T13:50:15.000000000",1017,481527.10000000003]
["2019-08-19T06:50:15.000000000","2019-08-19T13:50:15.000000000",1020,2852859.0]
["2019-08-19T06:50:15.000000000","2019-08-19T13:50:15.000000000",1133,960.025]
["2019-08-19T06:50:30.000000000","2019-08-19T13:50:30.000000000",1022,70.13]
["2019-08-19T06:50:30.000000000","2019-08-19T13:50:30.000000000",1130,791446705.3557]
["2019-08-19T06:50:45.000000000","2019-08-19T13:50:45.000000000",1021,277.4046]
["2019-08-19T06:50:45.000000000","2019-08-19T13:50:45.000000000",1016,480200.0]
["2019-08-19T06:51:00.000000000","2019-08-19T13:51:00.000000000",1019,58406.689999999995]
["2019-08-19T06:51:00.000000000","2019-08-19T13:51:00.000000000",1018,480366.69999999995]
["2019-08-19T06:51:15.000000000","2019-08-19T13:51:15.000000000",1017,481695.80000000005]
["2019-08-19T06:51:15.000000000","2019-08-19T13:51:15.000000000",1020,2852860.0]
["2019-08-19T06:51:15.000000000","2019-08-19T13:51:15.000000000",1133,960.8166]
["2019-08-19T06:51:30.000000000","2019-08-19T13:51:30.000000000",1022,75.42232]
["2019-08-19T06:51:30.000000000","2019-08-19T13:51:30.000000000",1130,790509818.268]
["2019-08-19T06:51:45.000000000","2019-08-19T13:51:45.000000000",1021,277.136]
["2019-08-19T06:51:45.000000000","2019-08-19T13:51:45.000000000",1016,480300.0]
["2019-08-19T06:52:00.000000000","2019-08-19T13:52:00.000000000",1019,59160.03]
["2019-08-19T06:52:00.000000000","2019-08-19T13:52:00.000000000",1018,479087.5]
["2019-08-19T06:52:15.000000000","2019-08-19T13:52:15.000000000",1017,480000.0]
["2019-08-19T06:52:15.000000000","2019-08-19T13:52:15.000000000",1020,2852861.0]
["2019-08-19T06:52:15.000000000","2019-08-19T13:52:15.000000000",1133,958.2646]
["2019-08-19T06:52:30.000000000","2019-08-19T13:52:30.000000000",1022,78.78792]
["2019-08-19T06:52:30.000000000","2019-08-19T13:52:30.000000000",1130,791067544.4012]
["2019-08-19T06:52:45.000000000","2019-08-19T13:52:45.000000000",1021,277.2004]
["2019-08-19T06:52:45.000000000","2019-08-19T13:52:45.000000000",1016,480300.0]
["2019-08-19T06:53:00.000000000","2019-08-19T13:53:00.000000000",1019,60866.76]
["2019-08-19T06:53:00.000000000","2019-08-19T13:53:00.000000000",1018,478587.5]
["2019-08-19T06:53:15.000000000","2019-08-19T13:53:15.000000000",1017,480113.60000000003]
["2019-08-19T06:53:15.000000000","2019-08-19T13:53:15.000000000",1020,2852862.0]
["2019-08-19T06:53:15.000000000","2019-08-19T13:53:15.000000000",1133,958.5615]
["2019-08-19T06:53:30.000000000","2019-08-19T13:53:30.000000000",1022,78.1929]
["2019-08-19T06:53:30.000000000","2019-08-19T13:53:30.000000000",1130,790459591.512]
["2019-08-19T06:53:45.000000000","2019-08-19T13:53:45.000000000",1021,277.1636]
["2019-08-19T06:53:45.000000000","2019-08-19T13:53:45.000000000",1130,790709502.2232]
["2019-08-19T06:54:00.000000000","2019-08-19T13:54:00.000000000",1021,277.278]
["2019-08-19T06:54:00.000000000","2019-08-19T13:54:00.000000000",1016,479900.0]
["2019-08-19T06:54:15.000000000","2019-08-19T13:54:15.000000000",1019,62100.1]
["2019-08-19T06:54:15.000000000","2019-08-19T13:54:15.000000000",1018,478125.0]
["2019-08-19T06:54:30.000000000","2019-08-19T13:54:30.000000000",1017,479866.69999999995]
["2019-08-19T06:54:30.000000000","2019-08-19T13:54:30.000000000",1020,2852863.0]
["2019-08-19T06:54:30.000000000","2019-08-19T13:54:30.000000000",1133,957.9917]
["2019-08-19T06:54:45.000000000","2019-08-19T13:54:45.000000000",1022,73.02699]
["2019-08-19T06:54:45.000000000","2019-08-19T13:54:45.000000000",1130,789642808.6248]
["2019-08-19T06:55:00.000000000","2019-08-19T13:55:00.000000000",1021,276.7364]
["2019-08-19T06:55:00.000000000","2019-08-19T13:55:00.000000000",1016,479900.0]
["2019-08-19T06:55:15.000000000","2019-08-19T13:55:15.000000000",1019,60773.5]
["2019-08-19T06:55:15.000000000","2019-08-19T13:55:15.000000000",1018,478287.5]
["2019-08-19T06:55:30.000000000","2019-08-19T13:55:30.000000000",1017,479722.89999999997]
["2019-08-19T06:55:30.000000000","2019-08-19T13:55:30.000000000",1020,2852864.0]
["2019-08-19T06:55:30.000000000","2019-08-19T13:55:30.000000000",1133,958.0125]
["2019-08-19T06:55:45.000000000","2019-08-19T13:55:45.000000000",1022,79.1431]
["2019-08-19T06:55:45.000000000","2019-08-19T13:55:45.000000000",1130,790758261.846]
["2019-08-19T06:56:00.000000000","2019-08-19T13:56:00.000000000",1021,277.3603]
["2019-08-19T06:56:00.000000000","2019-08-19T13:56:00.000000000",1016,479700.0]
["2019-08-19T06:56:15.000000000","2019-08-19T13:56:15.000000000",1019,58993.46]
["2019-08-19T06:56:15.000000000","2019-08-19T13:56:15.000000000",1018,478425.0]
["2019-08-19T06:56:30.000000000","2019-08-19T13:56:30.000000000",1017,479645.8]
["2019-08-19T06:56:30.000000000","2019-08-19T13:56:30.000000000",1020,2852865.0]
["2019-08-19T06:56:30.000000000","2019-08-19T13:56:30.000000000",1133,957.9625]
["2019-08-19T06:56:45.000000000","2019-08-19T13:56:45.000000000",1022,81.61832]
["2019-08-19T06:56:45.000000000","2019-08-19T13:56:45.000000000",1130,790308650.322]
["2019-08-19T06:57:00.000000000","2019-08-19T13:57:00.000000000",1021,277.0228]
["2019-08-19T06:57:00.000000000","2019-08-19T13:57:00.000000000",1016,479400.0]
["2019-08-19T06:57:15.000000000","2019-08-19T13:57:15.000000000",1019,58906.689999999995]
["2019-08-19T06:57:15.000000000","2019-08-19T13:57:15.000000000",1018,479391.7]
["2019-08-19T06:57:30.000000000","2019-08-19T13:57:30.000000000",1017,479805.2]
["2019-08-19T06:57:30.000000000","2019-08-19T13:57:30.000000000",1020,2852866.0]
["2019-08-19T06:57:30.000000000","2019-08-19T13:57:30.000000000",1133,958.3052]
["2019-08-19T06:57:45.000000000","2019-08-19T13:57:45.000000000",1022,82.3377]
["2019-08-19T06:57:45.000000000","2019-08-19T13:57:45.000000000",1130,790175975.4787]
["2019-08-19T06:58:00.000000000","2019-08-19T13:58:00.000000000",1021,277.1115]
["2019-08-19T06:58:00.000000000","2019-08-19T13:58:00.000000000",1016,479700.0]
["2019-08-19T06:58:15.000000000","2019-08-19T13:58:15.000000000",1019,59500.0]
["2019-08-19T06:58:15.000000000","2019-08-19T13:58:15.000000000",1018,478187.5]
["2019-08-19T06:58:30.000000000","2019-08-19T13:58:30.000000000",1017,479946.9]
["2019-08-19T06:58:30.000000000","2019-08-19T13:58:30.000000000",1020,2852868.0]
["2019-08-19T06:58:30.000000000","2019-08-19T13:58:30.000000000",1133,958.2948]
["2019-08-19T06:58:45.000000000","2019-08-19T13:58:45.000000000",1022,84.78188]
["2019-08-19T06:58:45.000000000","2019-08-19T13:58:45.000000000",1130,789935755.6824]
["2019-08-19T06:59:00.000000000","2019-08-19T13:59:00.000000000",1021,276.9229]
["2019-08-19T06:59:00.000000000","2019-08-19T13:59:00.000000000",1016,480100.0]
["2019-08-19T06:59:15.000000000","2019-08-19T13:59:15.000000000",1019,60726.74]
["2019-08-19T06:59:15.000000000","2019-08-19T13:59:15.000000000",1018,478152.10000000003]
["2019-08-19T06:59:30.000000000","2019-08-19T13:59:30.000000000",1017,479787.5]
["2019-08-19T06:59:30.000000000","2019-08-19T13:59:30.000000000",1020,2852869.0]
["2019-08-19T06:59:30.000000000","2019-08-19T13:59:30.000000000",1133,958.0417]
["2019-08-19T06:59:45.000000000","2019-08-19T13:59:45.000000000",1022,86.4558]
["2019-08-19T06:59:45.000000000","2019-08-19T13:59:45.000000000",1130,790980753.202]
["2019-08-19T07:00:00.000000000","2019-08-19T14:00:00.000000000",1021,277.2004]
["2019-08-19T07:00:00.000000000","2019-08-19T14:00:00.000000000",1016,479900.0]
["2019-08-19T07:00:15.000000000","2019-08-19T14:00:15.000000000",1019,61193.41]
["2019-08-19T07:00:15.000000000","2019-08-19T14:00:15.000000000",1018,479468.8]
["2019-08-19T07:00:30.000000000","2019-08-19T14:00:30.000000000",1017,479685.4]
["2019-08-19T07:00:30.000000000","2019-08-19T14:00:30.000000000",1020,2852870.0]
["2019-08-19T07:00:30.000000000","2019-08-19T14:00:30.000000000",1133,958.475]
["2019-08-19T07:00:45.000000000","2019-08-19T14:00:45.000000000",1022,88.1985]
["2019-08-19T07:00:45.000000000","2019-08-19T14:00:45.000000000",1130,789885528.38]
["2019-08-19T07:01:00.000000000","2019-08-19T14:01:00.000000000",1021,276.8896]
["2019-08-19T07:01:00.000000000","2019-08-19T14:01:00.000000000",1016,479900.0]
["2019-08-19T07:01:15.000000000","2019-08-19T14:01:15.000000000",1019,60086.770000000004]
["2019-08-19T07:01:15.000000000","2019-08-19T14:01:15.000000000",1018,478150.0]
["2019-08-19T07:01:30.000000000","2019-08-19T14:01:30.000000000",1017,479716.7]
["2019-08-19T07:01:30.000000000","2019-08-19T14:01:30.000000000",1020,2852871.0]
["2019-08-19T07:01:30.000000000","2019-08-19T14:01:30.000000000",1133,957.7959]
["2019-08-19T07:01:45.000000000","2019-08-19T14:01:45.000000000",1022,88.63582]
["2019-08-19T07:01:45.000000000","2019-08-19T14:01:45.000000000",1130,790816697.0613]
["2019-08-19T07:02:00.000000000","2019-08-19T14:02:00.000000000",1021,276.9095]
["2019-08-19T07:02:00.000000000","2019-08-19T14:02:00.000000000",1016,479800.0]
["2019-08-19T07:02:15.000000000","2019-08-19T14:02:15.000000000",1019,59346.76]
["2019-08-19T07:02:15.000000000","2019-08-19T14:02:15.000000000",1018,479389.6]
["2019-08-19T07:02:30.000000000","2019-08-19T14:02:30.000000000",1017,479716.7]
["2019-08-19T07:02:30.000000000","2019-08-19T14:02:30.000000000",1020,2852872.0]
["2019-08-19T07:02:30.000000000","2019-08-19T14:02:30.000000000",1133,958.2605]
["2019-08-19T07:02:45.000000000","2019-08-19T14:02:45.000000000",1022,90.79594]
["2019-08-19T07:02:45.000000000","2019-08-19T14:02:45.000000000",1130,789398803.0063]
["2019-08-19T07:03:00.000000000","2019-08-19T14:03:00.000000000",1021,276.9606]
["2019-08-19T07:03:00.000000000","2019-08-19T14:03:00.000000000",1016,479600.0]
["2019-08-19T07:03:15.000000000","2019-08-19T14:03:15.000000000",1019,59660.03]
["2019-08-19T07:03:15.000000000","2019-08-19T14:03:15.000000000",1018,479381.3]
["2019-08-19T07:03:30.000000000","2019-08-19T14:03:30.000000000",1017,479859.39999999997]
["2019-08-19T07:03:30.000000000","2019-08-19T14:03:30.000000000",1020,2852873.0]
["2019-08-19T07:03:30.000000000","2019-08-19T14:03:30.000000000",1133,958.5177]
["2019-08-19T07:03:45.000000000","2019-08-19T14:03:45.000000000",1022,91.81487]
["2019-08-19T07:03:45.000000000","2019-08-19T14:03:45.000000000",1130,790361639.397]
["2019-08-19T07:04:00.000000000","2019-08-19T14:04:00.000000000",1021,276.9495]
["2019-08-19T07:04:00.000000000","2019-08-19T14:04:00.000000000",1016,479300.0]
["2019-08-19T07:04:15.000000000","2019-08-19T14:04:15.000000000",1019,60406.689999999995]
["2019-08-19T07:04:15.000000000","2019-08-19T14:04:15.000000000",1018,479852.10000000003]
["2019-08-19T07:04:30.000000000","2019-08-19T14:04:30.000000000",1017,479922.9]
["2019-08-19T07:04:30.000000000","2019-08-19T14:04:30.000000000",1020,2852875.0]
["2019-08-19T07:04:30.000000000","2019-08-19T14:04:30.000000000",1133,959.7771]
["2019-08-19T07:04:45.000000000","2019-08-19T14:04:45.000000000",1022,92.5142]
["2019-08-19T07:04:45.000000000","2019-08-19T14:04:45.000000000",1130,788987686.55]
["2019-08-19T07:05:00.000000000","2019-08-19T14:05:00.000000000",1021,276.6054]
["2019-08-19T07:05:00.000000000","2019-08-19T14:05:00.000000000",1016,479400.0]
["2019-08-19T07:05:15.000000000","2019-08-19T14:05:15.000000000",1019,60600.1]
["2019-08-19T07:05:15.000000000","2019-08-19T14:05:15.000000000",1018,479735.4]
["2019-08-19T07:05:30.000000000","2019-08-19T14:05:30.000000000",1017,479908.3]
["2019-08-19T07:05:30.000000000","2019-08-19T14:05:30.000000000",1020,2852876.0]
["2019-08-19T07:05:30.000000000","2019-08-19T14:05:30.000000000",1133,959.7646]
["2019-08-19T07:05:45.000000000","2019-08-19T14:05:45.000000000",1022,93.57976]
["2019-08-19T07:05:45.000000000","2019-08-19T14:05:45.000000000",1130,790216688.5038]
["2019-08-19T07:06:00.000000000","2019-08-19T14:06:00.000000000",1021,276.8296]
["2019-08-19T07:06:00.000000000","2019-08-19T14:06:00.000000000",1016,479200.0]
["2019-08-19T07:06:15.000000000","2019-08-19T14:06:15.000000000",1019,60146.810000000005]
["2019-08-19T07:06:15.000000000","2019-08-19T14:06:15.000000000",1018,479722.89999999997]
["2019-08-19T07:06:30.000000000","2019-08-19T14:06:30.000000000",1017,479883.30000000005]
["2019-08-19T07:06:30.000000000","2019-08-19T14:06:30.000000000",1020,2852878.0]
["2019-08-19T07:06:30.000000000","2019-08-19T14:06:30.000000000",1133,959.4937]
["2019-08-19T07:06:45.000000000","2019-08-19T14:06:45.000000000",1022,95.09599]
["2019-08-19T07:06:45.000000000","2019-08-19T14:06:45.000000000",1130,789026459.5038]
["2019-08-19T07:07:00.000000000","2019-08-19T14:07:00.000000000",1021,276.8762]
["2019-08-19T07:07:00.000000000","2019-08-19T14:07:00.000000000",1016,479500.0]
["2019-08-19T07:07:15.000000000","2019-08-19T14:07:15.000000000",1019,59700.200000000004]
["2019-08-19T07:07:15.000000000","2019-08-19T14:07:15.000000000",1018,479522.89999999997]
["2019-08-19T07:07:30.000000000","2019-08-19T14:07:30.000000000",1017,479721.9]
["2019-08-19T07:07:30.000000000","2019-08-19T14:07:30.000000000",1020,2852879.0]
["2019-08-19T07:07:30.000000000","2019-08-19T14:07:30.000000000",1133,959.449]
["2019-08-19T07:07:45.000000000","2019-08-19T14:07:45.000000000",1022,96.04617]
["2019-08-19T07:07:45.000000000","2019-08-19T14:07:45.000000000",1130,790046640.3184]
["2019-08-19T07:08:00.000000000","2019-08-19T14:08:00.000000000",1021,276.8075]
["2019-08-19T07:08:00.000000000","2019-08-19T14:08:00.000000000",1016,478700.0]
["2019-08-19T07:08:15.000000000","2019-08-19T14:08:15.000000000",1019,59853.44]
["2019-08-19T07:08:15.000000000","2019-08-19T14:08:15.000000000",1018,479312.5]
["2019-08-19T07:08:30.000000000","2019-08-19T14:08:30.000000000",1017,479834.4]
["2019-08-19T07:08:30.000000000","2019-08-19T14:08:30.000000000",1020,2852880.0]
["2019-08-19T07:08:30.000000000","2019-08-19T14:08:30.000000000",1133,959.5261]
["2019-08-19T07:08:45.000000000","2019-08-19T14:08:45.000000000",1022,97.25829]
["2019-08-19T07:08:45.000000000","2019-08-19T14:08:45.000000000",1130,789793296.216]
["2019-08-19T07:09:00.000000000","2019-08-19T14:09:00.000000000",1021,277.1249]
["2019-08-19T07:09:00.000000000","2019-08-19T14:09:00.000000000",1016,479500.0]
["2019-08-19T07:09:15.000000000","2019-08-19T14:09:15.000000000",1019,60253.450000000004]
["2019-08-19T07:09:15.000000000","2019-08-19T14:09:15.000000000",1018,479420.8]
["2019-08-19T07:09:30.000000000","2019-08-19T14:09:30.000000000",1017,479951.0]
["2019-08-19T07:09:30.000000000","2019-08-19T14:09:30.000000000",1020,2852881.0]
["2019-08-19T07:09:30.000000000","2019-08-19T14:09:30.000000000",1133,958.5823]
["2019-08-19T07:09:45.000000000","2019-08-19T14:09:45.000000000",1022,98.36387]
["2019-08-19T07:09:45.000000000","2019-08-19T14:09:45.000000000",1130,789793849.8974]
["2019-08-19T07:10:00.000000000","2019-08-19T14:10:00.000000000",1021,276.7474]
["2019-08-19T07:10:00.000000000","2019-08-19T14:10:00.000000000",1016,481100.0]
["2019-08-19T07:10:15.000000000","2019-08-19T14:10:15.000000000",1019,60346.76]
["2019-08-19T07:10:15.000000000","2019-08-19T14:10:15.000000000",1018,481060.4]
["2019-08-19T07:10:30.000000000","2019-08-19T14:10:30.000000000",1017,481728.1]
["2019-08-19T07:10:30.000000000","2019-08-19T14:10:30.000000000",1020,2852883.0]
["2019-08-19T07:10:30.000000000","2019-08-19T14:10:30.000000000",1133,962.7885]
["2019-08-19T07:10:45.000000000","2019-08-19T14:10:45.000000000",1022,99.0809]
["2019-08-19T07:10:45.000000000","2019-08-19T14:10:45.000000000",1130,791377762.0914]
["2019-08-19T07:11:00.000000000","2019-08-19T14:11:00.000000000",1021,277.5778]
["2019-08-19T07:11:00.000000000","2019-08-19T14:11:00.000000000",1016,480500.0]
["2019-08-19T07:11:15.000000000","2019-08-19T14:11:15.000000000",1019,60100.1]
["2019-08-19T07:11:15.000000000","2019-08-19T14:11:15.000000000",1018,481231.3]
["2019-08-19T07:11:30.000000000","2019-08-19T14:11:30.000000000",1017,481827.1]
["2019-08-19T07:11:30.000000000","2019-08-19T14:11:30.000000000",1020,2852884.0]
["2019-08-19T07:11:30.000000000","2019-08-19T14:11:30.000000000",1133,962.8792]
["2019-08-19T07:11:45.000000000","2019-08-19T14:11:45.000000000",1022,100.0333]
["2019-08-19T07:11:45.000000000","2019-08-19T14:11:45.000000000",1130,791833930.3504]
["2019-08-19T07:12:00.000000000","2019-08-19T14:12:00.000000000",1021,277.4668]
["2019-08-19T07:12:00.000000000","2019-08-19T14:12:00.000000000",1016,480600.0]
["2019-08-19T07:12:15.000000000","2019-08-19T14:12:15.000000000",1019,59900.149999999994]
["2019-08-19T07:12:15.000000000","2019-08-19T14:12:15.000000000",1018,480537.5]
["2019-08-19T07:12:30.000000000","2019-08-19T14:12:30.000000000",1017,481959.4]
["2019-08-19T07:12:30.000000000","2019-08-19T14:12:30.000000000",1020,2852886.0]
["2019-08-19T07:12:30.000000000","2019-08-19T14:12:30.000000000",1133,962.8386]
["2019-08-19T07:12:45.000000000","2019-08-19T14:12:45.000000000",1022,100.9723]
["2019-08-19T07:12:45.000000000","2019-08-19T14:12:45.000000000",1130,791422814.0118]
["2019-08-19T07:13:00.000000000","2019-08-19T14:13:00.000000000",1021,277.5778]
["2019-08-19T07:13:00.000000000","2019-08-19T14:13:00.000000000",1016,480600.0]
["2019-08-19T07:13:15.000000000","2019-08-19T14:13:15.000000000",1019,60000.0]
["2019-08-19T07:13:15.000000000","2019-08-19T14:13:15.000000000",1018,481014.6]
["2019-08-19T07:13:30.000000000","2019-08-19T14:13:30.000000000",1017,481853.1]
["2019-08-19T07:13:30.000000000","2019-08-19T14:13:30.000000000",1020,2852887.0]
["2019-08-19T07:13:30.000000000","2019-08-19T14:13:30.000000000",1133,962.9073]
["2019-08-19T07:13:45.000000000","2019-08-19T14:13:45.000000000",1022,101.4985]
["2019-08-19T07:13:45.000000000","2019-08-19T14:13:45.000000000",1130,792119766.4285]
["2019-08-19T07:14:00.000000000","2019-08-19T14:14:00.000000000",1021,277.5312]
["2019-08-19T07:14:00.000000000","2019-08-19T14:14:00.000000000",1016,480500.0]
["2019-08-19T07:14:15.000000000","2019-08-19T14:14:15.000000000",1019,60153.48]
["2019-08-19T07:14:15.000000000","2019-08-19T14:14:15.000000000",1018,479325.0]
["2019-08-19T07:14:30.000000000","2019-08-19T14:14:30.000000000",1017,481833.3]
["2019-08-19T07:14:30.000000000","2019-08-19T14:14:30.000000000",1020,2852889.0]
["2019-08-19T07:14:30.000000000","2019-08-19T14:14:30.000000000",1133,960.5833]
["2019-08-19T07:14:45.000000000","2019-08-19T14:14:45.000000000",1022,102.9082]
["2019-08-19T07:14:45.000000000","2019-08-19T14:14:45.000000000",1130,790733247.1077]
["2019-08-19T07:15:00.000000000","2019-08-19T14:15:00.000000000",1021,277.3714]
["2019-08-19T07:15:00.000000000","2019-08-19T14:15:00.000000000",1016,480700.0]
["2019-08-19T07:15:15.000000000","2019-08-19T14:15:15.000000000",1019,60200.200000000004]
["2019-08-19T07:15:15.000000000","2019-08-19T14:15:15.000000000",1018,480877.1]
["2019-08-19T07:15:30.000000000","2019-08-19T14:15:30.000000000",1017,481816.7]
["2019-08-19T07:15:30.000000000","2019-08-19T14:15:30.000000000",1020,2852890.0]
["2019-08-19T07:15:30.000000000","2019-08-19T14:15:30.000000000",1133,962.9125]
["2019-08-19T07:15:45.000000000","2019-08-19T14:15:45.000000000",1022,103.9005]
["2019-08-19T07:15:45.000000000","2019-08-19T14:15:45.000000000",1130,792114037.748]
["2019-08-19T07:16:00.000000000","2019-08-19T14:16:00.000000000",1021,277.6221]
["2019-08-19T07:16:00.000000000","2019-08-19T14:16:00.000000000",1016,481000.0]
["2019-08-19T07:16:15.000000000","2019-08-19T14:16:15.000000000",1019,60100.1]
["2019-08-19T07:16:15.000000000","2019-08-19T14:16:15.000000000",1018,481254.2]
["2019-08-19T07:16:30.000000000","2019-08-19T14:16:30.000000000",1017,481803.1]
["2019-08-19T07:16:30.000000000","2019-08-19T14:16:30.000000000",1020,2852891.0]
["2019-08-19T07:16:30.000000000","2019-08-19T14:16:30.000000000",1133,962.9448]
["2019-08-19T07:16:45.000000000","2019-08-19T14:16:45.000000000",1022,105.0438]
["2019-08-19T07:16:45.000000000","2019-08-19T14:16:45.000000000",1130,791164580.0184]
["2019-08-19T07:17:00.000000000","2019-08-19T14:17:00.000000000",1021,277.3843]
["2019-08-19T07:17:00.000000000","2019-08-19T14:17:00.000000000",1130,791347450.3956]
["2019-08-19T07:17:15.000000000","2019-08-19T14:17:15.000000000",1021,277.5977]
["2019-08-19T07:17:15.000000000","2019-08-19T14:17:15.000000000",1016,480500.0]
["2019-08-19T07:17:30.000000000","2019-08-19T14:17:30.000000000",1019,60100.1]
["2019-08-19T07:17:30.000000000","2019-08-19T14:17:30.000000000",1018,481392.9]
["2019-08-19T07:17:45.000000000","2019-08-19T14:17:45.000000000",1017,481693.8]
["2019-08-19T07:17:45.000000000","2019-08-19T14:17:45.000000000",1020,2852893.0]
["2019-08-19T07:17:45.000000000","2019-08-19T14:17:45.000000000",1133,963.1688]
["2019-08-19T07:18:00.000000000","2019-08-19T14:18:00.000000000",1022,106.5268]
["2019-08-19T07:18:00.000000000","2019-08-19T14:18:00.000000000",1130,792406436.3722]
["2019-08-19T07:18:15.000000000","2019-08-19T14:18:15.000000000",1021,277.631]
["2019-08-19T07:18:15.000000000","2019-08-19T14:18:15.000000000",1016,480400.0]
["2019-08-19T07:18:30.000000000","2019-08-19T14:18:30.000000000",1019,60100.1]
["2019-08-19T07:18:30.000000000","2019-08-19T14:18:30.000000000",1018,478941.7]
["2019-08-19T07:18:45.000000000","2019-08-19T14:18:45.000000000",1017,479695.80000000005]
["2019-08-19T07:18:45.000000000","2019-08-19T14:18:45.000000000",1020,2852894.0]
["2019-08-19T07:18:45.000000000","2019-08-19T14:18:45.000000000",1133,958.5479]
["2019-08-19T07:19:00.000000000","2019-08-19T14:19:00.000000000",1022,107.6234]
["2019-08-19T07:19:00.000000000","2019-08-19T14:19:00.000000000",1130,791127468.4755]
["2019-08-19T07:19:15.000000000","2019-08-19T14:19:15.000000000",1021,277.5]
["2019-08-19T07:19:15.000000000","2019-08-19T14:19:15.000000000",1016,480600.0]
["2019-08-19T07:19:30.000000000","2019-08-19T14:19:30.000000000",1019,60200.200000000004]
["2019-08-19T07:19:30.000000000","2019-08-19T14:19:30.000000000",1018,480972.89999999997]
["2019-08-19T07:19:45.000000000","2019-08-19T14:19:45.000000000",1017,481763.5]
["2019-08-19T07:19:45.000000000","2019-08-19T14:19:45.000000000",1020,2852896.0]
["2019-08-19T07:19:45.000000000","2019-08-19T14:19:45.000000000",1133,962.8073]
["2019-08-19T07:20:00.000000000","2019-08-19T14:20:00.000000000",1022,108.8023]
["2019-08-19T07:20:00.000000000","2019-08-19T14:20:00.000000000",1130,792039816.6336]
["2019-08-19T07:20:15.000000000","2019-08-19T14:20:15.000000000",1021,277.4556]
["2019-08-19T07:20:15.000000000","2019-08-19T14:20:15.000000000",1016,480700.0]
["2019-08-19T07:20:30.000000000","2019-08-19T14:20:30.000000000",1019,60000.0]
["2019-08-19T07:20:30.000000000","2019-08-19T14:20:30.000000000",1018,480527.10000000003]
["2019-08-19T07:20:45.000000000","2019-08-19T14:20:45.000000000",1017,481746.89999999997]
["2019-08-19T07:20:45.000000000","2019-08-19T14:20:45.000000000",1020,2852898.0]
["2019-08-19T07:20:45.000000000","2019-08-19T14:20:45.000000000",1133,962.9323]
["2019-08-19T07:21:00.000000000","2019-08-19T14:21:00.000000000",1022,109.4284]
["2019-08-19T07:21:00.000000000","2019-08-19T14:21:00.000000000",1130,791520859.161]
["2019-08-19T07:21:15.000000000","2019-08-19T14:21:15.000000000",1021,277.4157]
["2019-08-19T07:21:15.000000000","2019-08-19T14:21:15.000000000",1016,480400.0]
["2019-08-19T07:21:30.000000000","2019-08-19T14:21:30.000000000",1019,60000.0]
["2019-08-19T07:21:30.000000000","2019-08-19T14:21:30.000000000",1018,479208.3]
["2019-08-19T07:21:45.000000000","2019-08-19T14:21:45.000000000",1017,479911.5]
["2019-08-19T07:21:45.000000000","2019-08-19T14:21:45.000000000",1020,2852899.0]
["2019-08-19T07:21:45.000000000","2019-08-19T14:21:45.000000000",1133,958.7948]
["2019-08-19T07:22:00.000000000","2019-08-19T14:22:00.000000000",1022,111.0689]
["2019-08-19T07:22:00.000000000","2019-08-19T14:22:00.000000000",1130,791306028.0209]
["2019-08-19T07:22:15.000000000","2019-08-19T14:22:15.000000000",1021,277.3226]
["2019-08-19T07:22:15.000000000","2019-08-19T14:22:15.000000000",1016,479700.0]
["2019-08-19T07:22:30.000000000","2019-08-19T14:22:30.000000000",1019,60053.39]
["2019-08-19T07:22:30.000000000","2019-08-19T14:22:30.000000000",1018,478520.8]
["2019-08-19T07:22:45.000000000","2019-08-19T14:22:45.000000000",1017,481841.7]
["2019-08-19T07:22:45.000000000","2019-08-19T14:22:45.000000000",1020,2852901.0]
["2019-08-19T07:22:45.000000000","2019-08-19T14:22:45.000000000",1133,960.8042]
["2019-08-19T07:23:00.000000000","2019-08-19T14:23:00.000000000",1022,112.0968]
["2019-08-19T07:23:00.000000000","2019-08-19T14:23:00.000000000",1130,790951967.1648]
["2019-08-19T07:23:15.000000000","2019-08-19T14:23:15.000000000",1021,277.2514]
["2019-08-19T07:23:15.000000000","2019-08-19T14:23:15.000000000",1016,480000.0]
["2019-08-19T07:23:30.000000000","2019-08-19T14:23:30.000000000",1019,60100.1]
["2019-08-19T07:23:30.000000000","2019-08-19T14:23:30.000000000",1018,478614.6]
["2019-08-19T07:23:45.000000000","2019-08-19T14:23:45.000000000",1017,481540.6]
["2019-08-19T07:23:45.000000000","2019-08-19T14:23:45.000000000",1020,2852902.0]
["2019-08-19T07:23:45.000000000","2019-08-19T14:23:45.000000000",1133,960.4718]
["2019-08-19T07:24:00.000000000","2019-08-19T14:24:00.000000000",1022,113.0225]
["2019-08-19T07:24:00.000000000","2019-08-19T14:24:00.000000000",1130,791915091.1266]
["2019-08-19T07:24:15.000000000","2019-08-19T14:24:15.000000000",1021,277.4179]
["2019-08-19T07:24:15.000000000","2019-08-19T14:24:15.000000000",1016,480100.0]
["2019-08-19T07:24:30.000000000","2019-08-19T14:24:30.000000000",1019,60100.1]
["2019-08-19T07:24:30.000000000","2019-08-19T14:24:30.000000000",1018,478475.0]
["2019-08-19T07:24:45.000000000","2019-08-19T14:24:45.000000000",1017,479751.0]
["2019-08-19T07:24:45.000000000","2019-08-19T14:24:45.000000000",1020,2852904.0]
["2019-08-19T07:24:45.000000000","2019-08-19T14:24:45.000000000",1133,958.3427]
["2019-08-19T07:25:00.000000000","2019-08-19T14:25:00.000000000",1022,114.0948]
["2019-08-19T07:25:00.000000000","2019-08-19T14:25:00.000000000",1130,790167109.1376]
["2019-08-19T07:25:15.000000000","2019-08-19T14:25:15.000000000",1021,277.136]
["2019-08-19T07:25:15.000000000","2019-08-19T14:25:15.000000000",1016,480400.0]
["2019-08-19T07:25:30.000000000","2019-08-19T14:25:30.000000000",1019,60146.810000000005]
["2019-08-19T07:25:30.000000000","2019-08-19T14:25:30.000000000",1018,478862.5]
["2019-08-19T07:25:45.000000000","2019-08-19T14:25:45.000000000",1017,481409.4]
["2019-08-19T07:25:45.000000000","2019-08-19T14:25:45.000000000",1020,2852905.0]
["2019-08-19T07:25:45.000000000","2019-08-19T14:25:45.000000000",1133,960.1761]
["2019-08-19T07:26:00.000000000","2019-08-19T14:26:00.000000000",1022,114.854]
["2019-08-19T07:26:00.000000000","2019-08-19T14:26:00.000000000",1130,791991811.1728]
["2019-08-19T07:26:15.000000000","2019-08-19T14:26:15.000000000",1021,277.62]
["2019-08-19T07:26:15.000000000","2019-08-19T14:26:15.000000000",1016,480400.0]
["2019-08-19T07:26:30.000000000","2019-08-19T14:26:30.000000000",1019,60100.1]
["2019-08-19T07:26:30.000000000","2019-08-19T14:26:30.000000000",1018,480927.1]
["2019-08-19T07:26:45.000000000","2019-08-19T14:26:45.000000000",1017,481817.7]
["2019-08-19T07:26:45.000000000","2019-08-19T14:26:45.000000000",1020,2852907.0]
["2019-08-19T07:26:45.000000000","2019-08-19T14:26:45.000000000",1133,963.5719]
["2019-08-19T07:27:00.000000000","2019-08-19T14:27:00.000000000",1022,115.4912]
["2019-08-19T07:27:00.000000000","2019-08-19T14:27:00.000000000",1130,792296208.6678]
["2019-08-19T07:27:15.000000000","2019-08-19T14:27:15.000000000",1021,277.6244]
["2019-08-19T07:27:15.000000000","2019-08-19T14:27:15.000000000",1016,481100.0]
["2019-08-19T07:27:30.000000000","2019-08-19T14:27:30.000000000",1019,60100.1]
["2019-08-19T07:27:30.000000000","2019-08-19T14:27:30.000000000",1018,481414.60000000003]
["2019-08-19T07:27:45.000000000","2019-08-19T14:27:45.000000000",1017,481735.4]
["2019-08-19T07:27:45.000000000","2019-08-19T14:27:45.000000000",1020,2852909.0]
["2019-08-19T07:27:45.000000000","2019-08-19T14:27:45.000000000",1133,963.1542]
["2019-08-19T07:28:00.000000000","2019-08-19T14:28:00.000000000",1022,116.6144]
["2019-08-19T07:28:00.000000000","2019-08-19T14:28:00.000000000",1130,792663933.4869]
["2019-08-19T07:28:15.000000000","2019-08-19T14:28:15.000000000",1021,277.833]
["2019-08-19T07:28:15.000000000","2019-08-19T14:28:15.000000000",1016,480800.0]
["2019-08-19T07:28:30.000000000","2019-08-19T14:28:30.000000000",1019,60100.1]
["2019-08-19T07:28:30.000000000","2019-08-19T14:28:30.000000000",1018,479485.4]
["2019-08-19T07:28:45.000000000","2019-08-19T14:28:45.000000000",1017,481709.4]
["2019-08-19T07:28:45.000000000","2019-08-19T14:28:45.000000000",1020,2852910.0]
["2019-08-19T07:28:45.000000000","2019-08-19T14:28:45.000000000",1133,962.2823]
["2019-08-19T07:29:00.000000000","2019-08-19T14:29:00.000000000",1022,117.5912]
["2019-08-19T07:29:00.000000000","2019-08-19T14:29:00.000000000",1130,791524751.2306]
["2019-08-19T07:29:15.000000000","2019-08-19T14:29:15.000000000",1021,277.4868]
["2019-08-19T07:29:15.000000000","2019-08-19T14:29:15.000000000",1016,480400.0]
["2019-08-19T07:29:30.000000000","2019-08-19T14:29:30.000000000",1019,60200.200000000004]
["2019-08-19T07:29:30.000000000","2019-08-19T14:29:30.000000000",1018,478647.89999999997]
["2019-08-19T07:29:45.000000000","2019-08-19T14:29:45.000000000",1017,481719.80000000005]
["2019-08-19T07:29:45.000000000","2019-08-19T14:29:45.000000000",1020,2852912.0]
["2019-08-19T07:29:45.000000000","2019-08-19T14:29:45.000000000",1133,960.3531]
["2019-08-19T07:30:00.000000000","2019-08-19T14:30:00.000000000",1022,118.8522]
["2019-08-19T07:30:00.000000000","2019-08-19T14:30:00.000000000",1130,791258851.9856]
["2019-08-19T07:30:15.000000000","2019-08-19T14:30:15.000000000",1021,277.5755]
["2019-08-19T07:30:15.000000000","2019-08-19T14:30:15.000000000",1016,480200.0]
["2019-08-19T07:30:30.000000000","2019-08-19T14:30:30.000000000",1019,60100.1]
["2019-08-19T07:30:30.000000000","2019-08-19T14:30:30.000000000",1018,480031.3]
["2019-08-19T07:30:45.000000000","2019-08-19T14:30:45.000000000",1017,481867.7]
["2019-08-19T07:30:45.000000000","2019-08-19T14:30:45.000000000",1020,2852913.0]
["2019-08-19T07:30:45.000000000","2019-08-19T14:30:45.000000000",1133,962.5698]
["2019-08-19T07:31:00.000000000","2019-08-19T14:31:00.000000000",1022,119.7247]
["2019-08-19T07:31:00.000000000","2019-08-19T14:31:00.000000000",1130,792203150.6394]
["2019-08-19T07:31:15.000000000","2019-08-19T14:31:15.000000000",1021,277.4646]
["2019-08-19T07:31:15.000000000","2019-08-19T14:31:15.000000000",1016,480700.0]
["2019-08-19T07:31:30.000000000","2019-08-19T14:31:30.000000000",1019,60100.1]
["2019-08-19T07:31:30.000000000","2019-08-19T14:31:30.000000000",1018,480860.4]
["2019-08-19T07:31:45.000000000","2019-08-19T14:31:45.000000000",1017,481913.5]
["2019-08-19T07:31:45.000000000","2019-08-19T14:31:45.000000000",1020,2852915.0]
["2019-08-19T07:31:45.000000000","2019-08-19T14:31:45.000000000",1133,962.8031]
["2019-08-19T07:32:00.000000000","2019-08-19T14:32:00.000000000",1022,120.6704]
["2019-08-19T07:32:00.000000000","2019-08-19T14:32:00.000000000",1130,791380354.446]
["2019-08-19T07:32:15.000000000","2019-08-19T14:32:15.000000000",1021,277.4024]
["2019-08-19T07:32:15.000000000","2019-08-19T14:32:15.000000000",1016,480800.0]
["2019-08-19T07:32:30.000000000","2019-08-19T14:32:30.000000000",1019,60200.200000000004]
["2019-08-19T07:32:30.000000000","2019-08-19T14:32:30.000000000",1018,480639.6]
["2019-08-19T07:32:45.000000000","2019-08-19T14:32:45.000000000",1017,481701.0]
["2019-08-19T07:32:45.000000000","2019-08-19T14:32:45.000000000",1020,2852916.0]
["2019-08-19T07:32:45.000000000","2019-08-19T14:32:45.000000000",1133,962.0823]
["2019-08-19T07:33:00.000000000","2019-08-19T14:33:00.000000000",1022,121.7027]
["2019-08-19T07:33:00.000000000","2019-08-19T14:33:00.000000000",1130,791558083.2769]
["2019-08-19T07:33:15.000000000","2019-08-19T14:33:15.000000000",1021,277.4912]
["2019-08-19T07:33:15.000000000","2019-08-19T14:33:15.000000000",1016,480400.0]
["2019-08-19T07:33:30.000000000","2019-08-19T14:33:30.000000000",1019,60200.200000000004]
["2019-08-19T07:33:30.000000000","2019-08-19T14:33:30.000000000",1018,478283.3]
["2019-08-19T07:33:45.000000000","2019-08-19T14:33:45.000000000",1017,481747.9]
["2019-08-19T07:33:45.000000000","2019-08-19T14:33:45.000000000",1020,2852919.0]
["2019-08-19T07:33:45.000000000","2019-08-19T14:33:45.000000000",1133,959.975]
["2019-08-19T07:34:00.000000000","2019-08-19T14:34:00.000000000",1022,122.4398]
["2019-08-19T07:34:00.000000000","2019-08-19T14:34:00.000000000",1130,790937843.0139]
["2019-08-19T07:34:15.000000000","2019-08-19T14:34:15.000000000",1021,277.1338]
["2019-08-19T07:34:15.000000000","2019-08-19T14:34:15.000000000",1016,480500.0]
["2019-08-19T07:34:30.000000000","2019-08-19T14:34:30.000000000",1019,60100.1]
["2019-08-19T07:34:30.000000000","2019-08-19T14:34:30.000000000",1018,478514.6]
["2019-08-19T07:34:45.000000000","2019-08-19T14:34:45.000000000",1017,481836.5]
["2019-08-19T07:34:45.000000000","2019-08-19T14:34:45.000000000",1020,2852920.0]
["2019-08-19T07:34:45.000000000","2019-08-19T14:34:45.000000000",1133,960.2886]
["2019-08-19T07:35:00.000000000","2019-08-19T14:35:00.000000000",1022,123.21]
["2019-08-19T07:35:00.000000000","2019-08-19T14:35:00.000000000",1130,790799174.9453]
["2019-08-19T07:35:15.000000000","2019-08-19T14:35:15.000000000",1021,277.3491]
["2019-08-19T07:35:15.000000000","2019-08-19T14:35:15.000000000",1016,480000.0]
["2019-08-19T07:35:30.000000000","2019-08-19T14:35:30.000000000",1019,60100.1]
["2019-08-19T07:35:30.000000000","2019-08-19T14:35:30.000000000",1018,478395.8]
["2019-08-19T07:35:45.000000000","2019-08-19T14:35:45.000000000",1017,481934.39999999997]
["2019-08-19T07:35:45.000000000","2019-08-19T14:35:45.000000000",1020,2852922.0]
["2019-08-19T07:35:45.000000000","2019-08-19T14:35:45.000000000",1133,960.1427]
["2019-08-19T07:36:00.000000000","2019-08-19T14:36:00.000000000",1022,124.6687]
["2019-08-19T07:36:00.000000000","2019-08-19T14:36:00.000000000",1130,791293570.2952]
["2019-08-19T07:36:15.000000000","2019-08-19T14:36:15.000000000",1021,277.4356]
["2019-08-19T07:36:15.000000000","2019-08-19T14:36:15.000000000",1016,480800.0]
["2019-08-19T07:36:30.000000000","2019-08-19T14:36:30.000000000",1019,60200.200000000004]
["2019-08-19T07:36:30.000000000","2019-08-19T14:36:30.000000000",1018,478545.8]
["2019-08-19T07:36:45.000000000","2019-08-19T14:36:45.000000000",1017,481701.0]
["2019-08-19T07:36:45.000000000","2019-08-19T14:36:45.000000000",1020,2852924.0]
["2019-08-19T07:36:45.000000000","2019-08-19T14:36:45.000000000",1133,961.8447]
["2019-08-19T07:37:00.000000000","2019-08-19T14:37:00.000000000",1022,125.6854]
["2019-08-19T07:37:00.000000000","2019-08-19T14:37:00.000000000",1130,791338353.272]
["2019-08-19T07:37:15.000000000","2019-08-19T14:37:15.000000000",1021,277.4557]
["2019-08-19T07:37:15.000000000","2019-08-19T14:37:15.000000000",1016,480600.0]
["2019-08-19T07:37:30.000000000","2019-08-19T14:37:30.000000000",1019,60200.200000000004]
["2019-08-19T07:37:30.000000000","2019-08-19T14:37:30.000000000",1018,482058.3]
["2019-08-19T07:37:45.000000000","2019-08-19T14:37:45.000000000",1017,483842.69999999995]
["2019-08-19T07:37:45.000000000","2019-08-19T14:37:45.000000000",1020,2852925.0]
["2019-08-19T07:37:45.000000000","2019-08-19T14:37:45.000000000",1133,965.1135]
["2019-08-19T07:38:00.000000000","2019-08-19T14:38:00.000000000",1022,126.0872]
["2019-08-19T07:38:00.000000000","2019-08-19T14:38:00.000000000",1130,795626570.5134]
["2019-08-19T07:38:15.000000000","2019-08-19T14:38:15.000000000",1021,278.7521]
["2019-08-19T07:38:15.000000000","2019-08-19T14:38:15.000000000",1016,482100.0]
["2019-08-19T07:38:30.000000000","2019-08-19T14:38:30.000000000",1019,60100.1]
["2019-08-19T07:38:30.000000000","2019-08-19T14:38:30.000000000",1018,480602.10000000003]
["2019-08-19T07:38:45.000000000","2019-08-19T14:38:45.000000000",1017,483720.8]
["2019-08-19T07:38:45.000000000","2019-08-19T14:38:45.000000000",1020,2852927.0]
["2019-08-19T07:38:45.000000000","2019-08-19T14:38:45.000000000",1133,964.2333]
["2019-08-19T07:39:00.000000000","2019-08-19T14:39:00.000000000",1022,127.1239]
["2019-08-19T07:39:00.000000000","2019-08-19T14:39:00.000000000",1130,794980946.7215]
["2019-08-19T07:39:15.000000000","2019-08-19T14:39:15.000000000",1021,278.6545]
["2019-08-19T07:39:15.000000000","2019-08-19T14:39:15.000000000",1016,482100.0]
["2019-08-19T07:39:30.000000000","2019-08-19T14:39:30.000000000",1019,59993.46]
["2019-08-19T07:39:30.000000000","2019-08-19T14:39:30.000000000",1018,480714.60000000003]
["2019-08-19T07:39:45.000000000","2019-08-19T14:39:45.000000000",1017,483764.6]
["2019-08-19T07:39:45.000000000","2019-08-19T14:39:45.000000000",1020,2852929.0]
["2019-08-19T07:39:45.000000000","2019-08-19T14:39:45.000000000",1133,966.0125]
["2019-08-19T07:40:00.000000000","2019-08-19T14:40:00.000000000",1022,127.7522]
["2019-08-19T07:40:00.000000000","2019-08-19T14:40:00.000000000",1130,794632876.1067]
["2019-08-19T07:40:15.000000000","2019-08-19T14:40:15.000000000",1021,278.4014]
["2019-08-19T07:40:15.000000000","2019-08-19T14:40:15.000000000",1016,482400.0]
["2019-08-19T07:40:30.000000000","2019-08-19T14:40:30.000000000",1019,59653.48]
["2019-08-19T07:40:30.000000000","2019-08-19T14:40:30.000000000",1018,481283.3]
["2019-08-19T07:40:45.000000000","2019-08-19T14:40:45.000000000",1017,483489.6]
["2019-08-19T07:40:45.000000000","2019-08-19T14:40:45.000000000",1020,2852931.0]
["2019-08-19T07:40:45.000000000","2019-08-19T14:40:45.000000000",1133,964.3896]
["2019-08-19T07:41:00.000000000","2019-08-19T14:41:00.000000000",1022,128.6424]
["2019-08-19T07:41:00.000000000","2019-08-19T14:41:00.000000000",1130,794222040.5211]
["2019-08-19T07:41:15.000000000","2019-08-19T14:41:15.000000000",1021,278.5678]
["2019-08-19T07:41:15.000000000","2019-08-19T14:41:15.000000000",1016,482400.0]
["2019-08-19T07:41:30.000000000","2019-08-19T14:41:30.000000000",1019,60000.0]
["2019-08-19T07:41:30.000000000","2019-08-19T14:41:30.000000000",1018,480741.69999999995]
["2019-08-19T07:41:45.000000000","2019-08-19T14:41:45.000000000",1017,483802.1]
["2019-08-19T07:41:45.000000000","2019-08-19T14:41:45.000000000",1020,2852933.0]
["2019-08-19T07:41:45.000000000","2019-08-19T14:41:45.000000000",1133,964.3688]
["2019-08-19T07:42:00.000000000","2019-08-19T14:42:00.000000000",1022,129.4749]
["2019-08-19T07:42:00.000000000","2019-08-19T14:42:00.000000000",1130,793899645.2817]
["2019-08-19T07:42:15.000000000","2019-08-19T14:42:15.000000000",1021,278.2127]
["2019-08-19T07:42:15.000000000","2019-08-19T14:42:15.000000000",1016,482400.0]
["2019-08-19T07:42:30.000000000","2019-08-19T14:42:30.000000000",1019,60300.049999999996]
["2019-08-19T07:42:30.000000000","2019-08-19T14:42:30.000000000",1018,480752.2]
["2019-08-19T07:42:45.000000000","2019-08-19T14:42:45.000000000",1019,60246.78999999999]
["2019-08-19T07:42:45.000000000","2019-08-19T14:42:45.000000000",1018,480627.1]
["2019-08-19T07:43:00.000000000","2019-08-19T14:43:00.000000000",1017,481858.3]
["2019-08-19T07:43:00.000000000","2019-08-19T14:43:00.000000000",1020,2852935.0]
["2019-08-19T07:43:00.000000000","2019-08-19T14:43:00.000000000",1133,962.5666]
["2019-08-19T07:43:15.000000000","2019-08-19T14:43:15.000000000",1022,130.8824]
["2019-08-19T07:43:15.000000000","2019-08-19T14:43:15.000000000",1130,793101950.6185]
["2019-08-19T07:43:30.000000000","2019-08-19T14:43:30.000000000",1021,277.8553]
["2019-08-19T07:43:30.000000000","2019-08-19T14:43:30.000000000",1016,482200.0]
["2019-08-19T07:43:45.000000000","2019-08-19T14:43:45.000000000",1019,60100.1]
["2019-08-19T07:43:45.000000000","2019-08-19T14:43:45.000000000",1018,482906.3]
["2019-08-19T07:44:00.000000000","2019-08-19T14:44:00.000000000",1017,483721.9]
["2019-08-19T07:44:00.000000000","2019-08-19T14:44:00.000000000",1020,2852936.0]
["2019-08-19T07:44:00.000000000","2019-08-19T14:44:00.000000000",1133,967.274]
["2019-08-19T07:44:15.000000000","2019-08-19T14:44:15.000000000",1022,131.2753]
["2019-08-19T07:44:15.000000000","2019-08-19T14:44:15.000000000",1130,796041317.0124]
["2019-08-19T07:44:30.000000000","2019-08-19T14:44:30.000000000",1021,278.6234]
["2019-08-19T07:44:30.000000000","2019-08-19T14:44:30.000000000",1016,483100.0]
["2019-08-19T07:44:45.000000000","2019-08-19T14:44:45.000000000",1019,59953.4]
["2019-08-19T07:44:45.000000000","2019-08-19T14:44:45.000000000",1018,483337.5]
["2019-08-19T07:45:00.000000000","2019-08-19T14:45:00.000000000",1017,483870.8]
["2019-08-19T07:45:00.000000000","2019-08-19T14:45:00.000000000",1020,2852938.0]
["2019-08-19T07:45:00.000000000","2019-08-19T14:45:00.000000000",1133,967.1833]
["2019-08-19T07:45:15.000000000","2019-08-19T14:45:15.000000000",1022,132.7072]
["2019-08-19T07:45:15.000000000","2019-08-19T14:45:15.000000000",1130,795756866.4567]
["2019-08-19T07:45:30.000000000","2019-08-19T14:45:30.000000000",1021,278.7921]
["2019-08-19T07:45:30.000000000","2019-08-19T14:45:30.000000000",1016,483300.0]
["2019-08-19T07:45:45.000000000","2019-08-19T14:45:45.000000000",1019,60153.48]
["2019-08-19T07:45:45.000000000","2019-08-19T14:45:45.000000000",1018,483320.80000000005]
["2019-08-19T07:46:00.000000000","2019-08-19T14:46:00.000000000",1017,483781.3]
["2019-08-19T07:46:00.000000000","2019-08-19T14:46:00.000000000",1020,2852940.0]
["2019-08-19T07:46:00.000000000","2019-08-19T14:46:00.000000000",1133,967.0938]
["2019-08-19T07:46:15.000000000","2019-08-19T14:46:15.000000000",1022,133.0292]
["2019-08-19T07:46:15.000000000","2019-08-19T14:46:15.000000000",1130,795485253.7359]
["2019-08-19T07:46:30.000000000","2019-08-19T14:46:30.000000000",1021,279.0786]
["2019-08-19T07:46:30.000000000","2019-08-19T14:46:30.000000000",1016,483100.0]
["2019-08-19T07:46:45.000000000","2019-08-19T14:46:45.000000000",1019,60200.200000000004]
["2019-08-19T07:46:45.000000000","2019-08-19T14:46:45.000000000",1018,481236.60000000003]
["2019-08-19T07:47:00.000000000","2019-08-19T14:47:00.000000000",1019,60200.200000000004]
["2019-08-19T07:47:00.000000000","2019-08-19T14:47:00.000000000",1018,482637.5]
["2019-08-19T07:47:15.000000000","2019-08-19T14:47:15.000000000",1017,483820.80000000005]
["2019-08-19T07:47:15.000000000","2019-08-19T14:47:15.000000000",1020,2852943.0]
["2019-08-19T07:47:15.000000000","2019-08-19T14:47:15.000000000",1133,967.1333]
["2019-08-19T07:47:30.000000000","2019-08-19T14:47:30.000000000",1022,134.8251]
["2019-08-19T07:47:30.000000000","2019-08-19T14:47:30.000000000",1130,795283252.4427]
["2019-08-19T07:47:45.000000000","2019-08-19T14:47:45.000000000",1021,278.8211]
["2019-08-19T07:47:45.000000000","2019-08-19T14:47:45.000000000",1016,483100.0]
["2019-08-19T07:48:00.000000000","2019-08-19T14:48:00.000000000",1019,60100.1]
["2019-08-19T07:48:00.000000000","2019-08-19T14:48:00.000000000",1018,483431.2]
["2019-08-19T07:48:15.000000000","2019-08-19T14:48:15.000000000",1017,483767.7]
["2019-08-19T07:48:15.000000000","2019-08-19T14:48:15.000000000",1020,2852944.0]
["2019-08-19T07:48:15.000000000","2019-08-19T14:48:15.000000000",1133,966.9677]
["2019-08-19T07:48:30.000000000","2019-08-19T14:48:30.000000000",1022,135.4178]
["2019-08-19T07:48:30.000000000","2019-08-19T14:48:30.000000000",1130,794542329.555]
["2019-08-19T07:48:45.000000000","2019-08-19T14:48:45.000000000",1021,278.5279]
["2019-08-19T07:48:45.000000000","2019-08-19T14:48:45.000000000",1016,482900.0]
["2019-08-19T07:49:00.000000000","2019-08-19T14:49:00.000000000",1019,60100.1]
["2019-08-19T07:49:00.000000000","2019-08-19T14:49:00.000000000",1018,480879.2]
["2019-08-19T07:49:15.000000000","2019-08-19T14:49:15.000000000",1017,483779.2]
["2019-08-19T07:49:15.000000000","2019-08-19T14:49:15.000000000",1020,2852946.0]
["2019-08-19T07:49:15.000000000","2019-08-19T14:49:15.000000000",1133,964.6375]
["2019-08-19T07:49:30.000000000","2019-08-19T14:49:30.000000000",1022,136.4279]
["2019-08-19T07:49:30.000000000","2019-08-19T14:49:30.000000000",1130,794574839.5594]
["2019-08-19T07:49:45.000000000","2019-08-19T14:49:45.000000000",1021,278.408]
["2019-08-19T07:49:45.000000000","2019-08-19T14:49:45.000000000",1016,482900.0]
["2019-08-19T07:50:00.000000000","2019-08-19T14:50:00.000000000",1019,60100.1]
["2019-08-19T07:50:00.000000000","2019-08-19T14:50:00.000000000",1018,480781.3]
["2019-08-19T07:50:15.000000000","2019-08-19T14:50:15.000000000",1017,483534.4]
["2019-08-19T07:50:15.000000000","2019-08-19T14:50:15.000000000",1020,2852948.0]
["2019-08-19T07:50:15.000000000","2019-08-19T14:50:15.000000000",1133,964.2365]
["2019-08-19T07:50:30.000000000","2019-08-19T14:50:30.000000000",1022,137.0673]
["2019-08-19T07:50:30.000000000","2019-08-19T14:50:30.000000000",1130,794315492.9259]
["2019-08-19T07:50:45.000000000","2019-08-19T14:50:45.000000000",1021,278.6211]
["2019-08-19T07:50:45.000000000","2019-08-19T14:50:45.000000000",1016,482900.0]
["2019-08-19T07:51:00.000000000","2019-08-19T14:51:00.000000000",1019,60200.200000000004]
["2019-08-19T07:51:00.000000000","2019-08-19T14:51:00.000000000",1018,482639.6]
["2019-08-19T07:51:15.000000000","2019-08-19T14:51:15.000000000",1017,483835.39999999997]
["2019-08-19T07:51:15.000000000","2019-08-19T14:51:15.000000000",1020,2852950.0]
["2019-08-19T07:51:15.000000000","2019-08-19T14:51:15.000000000",1133,965.6271]
["2019-08-19T07:51:30.000000000","2019-08-19T14:51:30.000000000",1022,138.2816]
["2019-08-19T07:51:30.000000000","2019-08-19T14:51:30.000000000",1130,794233884.7753]
["2019-08-19T07:51:45.000000000","2019-08-19T14:51:45.000000000",1021,278.4214]
["2019-08-19T07:51:45.000000000","2019-08-19T14:51:45.000000000",1016,481800.0]
["2019-08-19T07:52:00.000000000","2019-08-19T14:52:00.000000000",1019,60200.200000000004]
["2019-08-19T07:52:00.000000000","2019-08-19T14:52:00.000000000",1018,480793.8]
["2019-08-19T07:52:15.000000000","2019-08-19T14:52:15.000000000",1017,483696.9]
["2019-08-19T07:52:15.000000000","2019-08-19T14:52:15.000000000",1020,2852952.0]
["2019-08-19T07:52:15.000000000","2019-08-19T14:52:15.000000000",1133,964.5636]
["2019-08-19T07:52:30.000000000","2019-08-19T14:52:30.000000000",1022,138.9875]
["2019-08-19T07:52:30.000000000","2019-08-19T14:52:30.000000000",1130,794304053.6091]
["2019-08-19T07:52:45.000000000","2019-08-19T14:52:45.000000000",1021,278.2505]
["2019-08-19T07:52:45.000000000","2019-08-19T14:52:45.000000000",1016,482400.0]
["2019-08-19T07:53:00.000000000","2019-08-19T14:53:00.000000000",1019,60300.049999999996]
["2019-08-19T07:53:00.000000000","2019-08-19T14:53:00.000000000",1018,480881.3]
["2019-08-19T07:53:15.000000000","2019-08-19T14:53:15.000000000",1017,481837.5]
["2019-08-19T07:53:15.000000000","2019-08-19T14:53:15.000000000",1020,2852954.0]
["2019-08-19T07:53:15.000000000","2019-08-19T14:53:15.000000000",1133,962.4688]
["2019-08-19T07:53:30.000000000","2019-08-19T14:53:30.000000000",1022,140.1442]
["2019-08-19T07:53:30.000000000","2019-08-19T14:53:30.000000000",1130,794937966.4485]
["2019-08-19T07:53:45.000000000","2019-08-19T14:53:45.000000000",1021,278.4258]
["2019-08-19T07:53:45.000000000","2019-08-19T14:53:45.000000000",1016,482300.0]
["2019-08-19T07:54:00.000000000","2019-08-19T14:54:00.000000000",1019,60200.200000000004]
["2019-08-19T07:54:00.000000000","2019-08-19T14:54:00.000000000",1018,480608.3]
["2019-08-19T07:54:15.000000000","2019-08-19T14:54:15.000000000",1017,481771.9]
["2019-08-19T07:54:15.000000000","2019-08-19T14:54:15.000000000",1020,2852956.0]
["2019-08-19T07:54:15.000000000","2019-08-19T14:54:15.000000000",1133,962.3969]
["2019-08-19T07:54:30.000000000","2019-08-19T14:54:30.000000000",1022,140.3018]
["2019-08-19T07:54:30.000000000","2019-08-19T14:54:30.000000000",1130,794013602.0456]
["2019-08-19T07:54:45.000000000","2019-08-19T14:54:45.000000000",1021,278.5279]
["2019-08-19T07:54:45.000000000","2019-08-19T14:54:45.000000000",1016,482100.0]
["2019-08-19T07:55:00.000000000","2019-08-19T14:55:00.000000000",1019,60100.1]
["2019-08-19T07:55:00.000000000","2019-08-19T14:55:00.000000000",1018,480495.8]
["2019-08-19T07:55:15.000000000","2019-08-19T14:55:15.000000000",1017,481689.6]
["2019-08-19T07:55:15.000000000","2019-08-19T14:55:15.000000000",1020,2852958.0]
["2019-08-19T07:55:15.000000000","2019-08-19T14:55:15.000000000",1133,962.15]
["2019-08-19T07:55:30.000000000","2019-08-19T14:55:30.000000000",1022,141.8802]
["2019-08-19T07:55:30.000000000","2019-08-19T14:55:30.000000000",1130,793222462.8258]
["2019-08-19T07:55:45.000000000","2019-08-19T14:55:45.000000000",1021,278.1127]
["2019-08-19T07:55:45.000000000","2019-08-19T14:55:45.000000000",1016,482100.0]
["2019-08-19T07:56:00.000000000","2019-08-19T14:56:00.000000000",1019,60100.1]
["2019-08-19T07:56:00.000000000","2019-08-19T14:56:00.000000000",1018,480479.2]
["2019-08-19T07:56:15.000000000","2019-08-19T14:56:15.000000000",1017,481712.5]
["2019-08-19T07:56:15.000000000","2019-08-19T14:56:15.000000000",1020,2852960.0]
["2019-08-19T07:56:15.000000000","2019-08-19T14:56:15.000000000",1133,962.1375]
["2019-08-19T07:56:30.000000000","2019-08-19T14:56:30.000000000",1022,142.3487]
["2019-08-19T07:56:30.000000000","2019-08-19T14:56:30.000000000",1130,794078051.008]
["2019-08-19T07:56:45.000000000","2019-08-19T14:56:45.000000000",1021,278.1816]
["2019-08-19T07:56:45.000000000","2019-08-19T14:56:45.000000000",1016,481900.0]
["2019-08-19T07:57:00.000000000","2019-08-19T14:57:00.000000000",1019,60100.1]
["2019-08-19T07:57:00.000000000","2019-08-19T14:57:00.000000000",1018,480283.3]
["2019-08-19T07:57:15.000000000","2019-08-19T14:57:15.000000000",1017,481728.1]
["2019-08-19T07:57:15.000000000","2019-08-19T14:57:15.000000000",1020,2852962.0]
["2019-08-19T07:57:15.000000000","2019-08-19T14:57:15.000000000",1133,962.0239]
["2019-08-19T07:57:30.000000000","2019-08-19T14:57:30.000000000",1022,143.1124]
["2019-08-19T07:57:30.000000000","2019-08-19T14:57:30.000000000",1130,793458081.2636]
["2019-08-19T07:57:45.000000000","2019-08-19T14:57:45.000000000",1021,278.3237]
["2019-08-19T07:57:45.000000000","2019-08-19T14:57:45.000000000",1016,481900.0]
["2019-08-19T07:58:00.000000000","2019-08-19T14:58:00.000000000",1019,60200.200000000004]
["2019-08-19T07:58:00.000000000","2019-08-19T14:58:00.000000000",1018,480368.7]
["2019-08-19T07:58:15.000000000","2019-08-19T14:58:15.000000000",1017,481761.39999999997]
["2019-08-19T07:58:15.000000000","2019-08-19T14:58:15.000000000",1020,2852964.0]
["2019-08-19T07:58:15.000000000","2019-08-19T14:58:15.000000000",1133,962.1052]
["2019-08-19T07:58:30.000000000","2019-08-19T14:58:30.000000000",1022,144.047]
["2019-08-19T07:58:30.000000000","2019-08-19T14:58:30.000000000",1130,792710882.8128]
["2019-08-19T07:58:45.000000000","2019-08-19T14:58:45.000000000",1021,277.8553]
["2019-08-19T07:58:45.000000000","2019-08-19T14:58:45.000000000",1016,481700.0]
["2019-08-19T07:59:00.000000000","2019-08-19T14:59:00.000000000",1019,60200.200000000004]
["2019-08-19T07:59:00.000000000","2019-08-19T14:59:00.000000000",1018,480339.60000000003]
["2019-08-19T07:59:15.000000000","2019-08-19T14:59:15.000000000",1017,481747.9]
["2019-08-19T07:59:15.000000000","2019-08-19T14:59:15.000000000",1020,2852966.0]
["2019-08-19T07:59:15.000000000","2019-08-19T14:59:15.000000000",1133,961.9375]
["2019-08-19T07:59:30.000000000","2019-08-19T14:59:30.000000000",1022,144.7552]
["2019-08-19T07:59:30.000000000","2019-08-19T14:59:30.000000000",1130,793458059.7254]
["2019-08-19T07:59:45.000000000","2019-08-19T14:59:45.000000000",1021,277.9707]
["2019-08-19T07:59:45.000000000","2019-08-19T14:59:45.000000000",1016,482000.0]
["2019-08-19T08:00:00.000000000","2019-08-19T15:00:00.000000000",1019,60200.200000000004]
["2019-08-19T08:00:00.000000000","2019-08-19T15:00:00.000000000",1018,480168.8]
["2019-08-19T08:00:15.000000000","2019-08-19T15:00:15.000000000",1017,481702.1]
["2019-08-19T08:00:15.000000000","2019-08-19T15:00:15.000000000",1020,2852968.0]
["2019-08-19T08:00:15.000000000","2019-08-19T15:00:15.000000000",1133,961.7959]
["2019-08-19T08:00:30.000000000","2019-08-19T15:00:30.000000000",1022,145.5211]
["2019-08-19T08:00:30.000000000","2019-08-19T15:00:30.000000000",1130,793092009.5712]
["2019-08-19T08:00:45.000000000","2019-08-19T15:00:45.000000000",1021,278.1305]
["2019-08-19T08:00:45.000000000","2019-08-19T15:00:45.000000000",1016,481800.0]
["2019-08-19T08:01:00.000000000","2019-08-19T15:01:00.000000000",1019,60100.1]
["2019-08-19T08:01:00.000000000","2019-08-19T15:01:00.000000000",1018,480622.9]
["2019-08-19T08:01:15.000000000","2019-08-19T15:01:15.000000000",1017,481775.0]
["2019-08-19T08:01:15.000000000","2019-08-19T15:01:15.000000000",1020,2852970.0]
["2019-08-19T08:01:15.000000000","2019-08-19T15:01:15.000000000",1133,961.9542]
["2019-08-19T08:01:30.000000000","2019-08-19T15:01:30.000000000",1022,146.4668]
["2019-08-19T08:01:30.000000000","2019-08-19T15:01:30.000000000",1130,792940787.544]
["2019-08-19T08:01:45.000000000","2019-08-19T15:01:45.000000000",1021,277.6221]
["2019-08-19T08:01:45.000000000","2019-08-19T15:01:45.000000000",1016,481900.0]
["2019-08-19T08:02:00.000000000","2019-08-19T15:02:00.000000000",1019,60200.200000000004]
["2019-08-19T08:02:00.000000000","2019-08-19T15:02:00.000000000",1018,481245.8]
["2019-08-19T08:02:15.000000000","2019-08-19T15:02:15.000000000",1017,483452.1]
["2019-08-19T08:02:15.000000000","2019-08-19T15:02:15.000000000",1020,2852972.0]
["2019-08-19T08:02:15.000000000","2019-08-19T15:02:15.000000000",1133,966.6979]
["2019-08-19T08:02:30.000000000","2019-08-19T15:02:30.000000000",1022,146.9374]
["2019-08-19T08:02:30.000000000","2019-08-19T15:02:30.000000000",1130,796437660.6004]
["2019-08-19T08:02:45.000000000","2019-08-19T15:02:45.000000000",1021,279.2539]
["2019-08-19T08:02:45.000000000","2019-08-19T15:02:45.000000000",1016,484000.0]
["2019-08-19T08:03:00.000000000","2019-08-19T15:03:00.000000000",1019,60200.200000000004]
["2019-08-19T08:03:00.000000000","2019-08-19T15:03:00.000000000",1018,482302.1]
["2019-08-19T08:03:15.000000000","2019-08-19T15:03:15.000000000",1017,483704.2]
["2019-08-19T08:03:15.000000000","2019-08-19T15:03:15.000000000",1020,2852974.0]
["2019-08-19T08:03:15.000000000","2019-08-19T15:03:15.000000000",1133,965.8646]
["2019-08-19T08:03:30.000000000","2019-08-19T15:03:30.000000000",1022,147.6767]
["2019-08-19T08:03:30.000000000","2019-08-19T15:03:30.000000000",1130,796368600.195]
["2019-08-19T08:03:45.000000000","2019-08-19T15:03:45.000000000",1021,279.1207]
["2019-08-19T08:03:45.000000000","2019-08-19T15:03:45.000000000",1016,482800.0]
["2019-08-19T08:04:00.000000000","2019-08-19T15:04:00.000000000",1019,60200.200000000004]
["2019-08-19T08:04:00.000000000","2019-08-19T15:04:00.000000000",1018,483766.7]
["2019-08-19T08:04:15.000000000","2019-08-19T15:04:15.000000000",1017,483677.1]
["2019-08-19T08:04:15.000000000","2019-08-19T15:04:15.000000000",1020,2852976.0]
["2019-08-19T08:04:15.000000000","2019-08-19T15:04:15.000000000",1133,965.3063]
["2019-08-19T08:04:30.000000000","2019-08-19T15:04:30.000000000",1022,148.5514]
["2019-08-19T08:04:30.000000000","2019-08-19T15:04:30.000000000",1130,795456782.904]
["2019-08-19T08:04:45.000000000","2019-08-19T15:04:45.000000000",1021,278.5212]
["2019-08-19T08:04:45.000000000","2019-08-19T15:04:45.000000000",1016,483700.0]
["2019-08-19T08:05:00.000000000","2019-08-19T15:05:00.000000000",1019,60100.1]
["2019-08-19T08:05:00.000000000","2019-08-19T15:05:00.000000000",1018,483593.8]
["2019-08-19T08:05:15.000000000","2019-08-19T15:05:15.000000000",1017,483715.6]
["2019-08-19T08:05:15.000000000","2019-08-19T15:05:15.000000000",1020,2852978.0]
["2019-08-19T08:05:15.000000000","2019-08-19T15:05:15.000000000",1133,967.2635]
["2019-08-19T08:05:30.000000000","2019-08-19T15:05:30.000000000",1022,149.5437]
["2019-08-19T08:05:30.000000000","2019-08-19T15:05:30.000000000",1130,795825083.0487]
["2019-08-19T08:05:45.000000000","2019-08-19T15:05:45.000000000",1021,279.0007]
["2019-08-19T08:05:45.000000000","2019-08-19T15:05:45.000000000",1016,482900.0]
["2019-08-19T08:06:00.000000000","2019-08-19T15:06:00.000000000",1019,60200.200000000004]
["2019-08-19T08:06:00.000000000","2019-08-19T15:06:00.000000000",1018,483012.5]
["2019-08-19T08:06:15.000000000","2019-08-19T15:06:15.000000000",1017,483689.6]
["2019-08-19T08:06:15.000000000","2019-08-19T15:06:15.000000000",1020,2852980.0]
["2019-08-19T08:06:15.000000000","2019-08-19T15:06:15.000000000",1133,965.2063]
["2019-08-19T08:06:30.000000000","2019-08-19T15:06:30.000000000",1022,150.3407]
["2019-08-19T08:06:30.000000000","2019-08-19T15:06:30.000000000",1130,794273619.2753]
["2019-08-19T08:06:45.000000000","2019-08-19T15:06:45.000000000",1021,278.6411]
["2019-08-19T08:06:45.000000000","2019-08-19T15:06:45.000000000",1016,483000.0]
["2019-08-19T08:07:00.000000000","2019-08-19T15:07:00.000000000",1019,60200.200000000004]
["2019-08-19T08:07:00.000000000","2019-08-19T15:07:00.000000000",1018,483452.1]
["2019-08-19T08:07:15.000000000","2019-08-19T15:07:15.000000000",1017,483828.10000000003]
["2019-08-19T08:07:15.000000000","2019-08-19T15:07:15.000000000",1020,2852982.0]
["2019-08-19T08:07:15.000000000","2019-08-19T15:07:15.000000000",1133,965.3489]
["2019-08-19T08:07:30.000000000","2019-08-19T15:07:30.000000000",1022,150.7559]
["2019-08-19T08:07:30.000000000","2019-08-19T15:07:30.000000000",1130,795528347.4047]
["2019-08-19T08:07:45.000000000","2019-08-19T15:07:45.000000000",1021,278.6722]
["2019-08-19T08:07:45.000000000","2019-08-19T15:07:45.000000000",1016,482500.0]
["2019-08-19T08:08:00.000000000","2019-08-19T15:08:00.000000000",1019,60200.200000000004]
["2019-08-19T08:08:00.000000000","2019-08-19T15:08:00.000000000",1018,482912.5]
["2019-08-19T08:08:15.000000000","2019-08-19T15:08:15.000000000",1017,483720.8]
["2019-08-19T08:08:15.000000000","2019-08-19T15:08:15.000000000",1020,2852985.0]
["2019-08-19T08:08:15.000000000","2019-08-19T15:08:15.000000000",1133,965.1]
["2019-08-19T08:08:30.000000000","2019-08-19T15:08:30.000000000",1022,151.293]
["2019-08-19T08:08:30.000000000","2019-08-19T15:08:30.000000000",1130,795111228.0825]
["2019-08-19T08:08:45.000000000","2019-08-19T15:08:45.000000000",1021,278.8232]
["2019-08-19T08:08:45.000000000","2019-08-19T15:08:45.000000000",1016,482700.0]
["2019-08-19T08:09:00.000000000","2019-08-19T15:09:00.000000000",1019,60200.200000000004]
["2019-08-19T08:09:00.000000000","2019-08-19T15:09:00.000000000",1018,480958.3]
["2019-08-19T08:09:15.000000000","2019-08-19T15:09:15.000000000",1017,483729.2]
["2019-08-19T08:09:15.000000000","2019-08-19T15:09:15.000000000",1020,2852987.0]
["2019-08-19T08:09:15.000000000","2019-08-19T15:09:15.000000000",1133,964.4542]
["2019-08-19T08:09:30.000000000","2019-08-19T15:09:30.000000000",1022,152.2321]
["2019-08-19T08:09:30.000000000","2019-08-19T15:09:30.000000000",1130,794573141.5259]
["2019-08-19T08:09:45.000000000","2019-08-19T15:09:45.000000000",1021,278.468]
["2019-08-19T08:09:45.000000000","2019-08-19T15:09:45.000000000",1016,482500.0]
["2019-08-19T08:10:00.000000000","2019-08-19T15:10:00.000000000",1019,60200.200000000004]
["2019-08-19T08:10:00.000000000","2019-08-19T15:10:00.000000000",1018,480497.9]
["2019-08-19T08:10:15.000000000","2019-08-19T15:10:15.000000000",1017,483677.1]
["2019-08-19T08:10:15.000000000","2019-08-19T15:10:15.000000000",1020,2852989.0]
["2019-08-19T08:10:15.000000000","2019-08-19T15:10:15.000000000",1133,964.4146]
["2019-08-19T08:10:30.000000000","2019-08-19T15:10:30.000000000",1022,152.5984]
["2019-08-19T08:10:30.000000000","2019-08-19T15:10:30.000000000",1130,794934886.9447]
["2019-08-19T08:10:45.000000000","2019-08-19T15:10:45.000000000",1021,278.8055]
["2019-08-19T08:10:45.000000000","2019-08-19T15:10:45.000000000",1016,482800.0]
["2019-08-19T08:11:00.000000000","2019-08-19T15:11:00.000000000",1019,60200.200000000004]
["2019-08-19T08:11:00.000000000","2019-08-19T15:11:00.000000000",1018,483237.5]
["2019-08-19T08:11:15.000000000","2019-08-19T15:11:15.000000000",1017,483704.2]
["2019-08-19T08:11:15.000000000","2019-08-19T15:11:15.000000000",1020,2852991.0]
["2019-08-19T08:11:15.000000000","2019-08-19T15:11:15.000000000",1133,967.0979]
["2019-08-19T08:11:30.000000000","2019-08-19T15:11:30.000000000",1022,153.7173]
["2019-08-19T08:11:30.000000000","2019-08-19T15:11:30.000000000",1130,795138006.5703]
["2019-08-19T08:11:45.000000000","2019-08-19T15:11:45.000000000",1021,278.741]
["2019-08-19T08:11:45.000000000","2019-08-19T15:11:45.000000000",1016,483100.0]
["2019-08-19T08:12:00.000000000","2019-08-19T15:12:00.000000000",1019,60300.049999999996]
["2019-08-19T08:12:00.000000000","2019-08-19T15:12:00.000000000",1018,483283.3]
["2019-08-19T08:12:15.000000000","2019-08-19T15:12:15.000000000",1017,483731.3]
["2019-08-19T08:12:15.000000000","2019-08-19T15:12:15.000000000",1020,2852993.0]
["2019-08-19T08:12:15.000000000","2019-08-19T15:12:15.000000000",1133,967.1188]
["2019-08-19T08:12:30.000000000","2019-08-19T15:12:30.000000000",1022,155.1403]
["2019-08-19T08:12:30.000000000","2019-08-19T15:12:30.000000000",1130,796113996.0294]
["2019-08-19T08:12:45.000000000","2019-08-19T15:12:45.000000000",1021,278.9409]
["2019-08-19T08:12:45.000000000","2019-08-19T15:12:45.000000000",1016,483100.0]
["2019-08-19T08:13:00.000000000","2019-08-19T15:13:00.000000000",1019,60246.78999999999]
["2019-08-19T08:13:00.000000000","2019-08-19T15:13:00.000000000",1018,483550.0]
["2019-08-19T08:13:15.000000000","2019-08-19T15:13:15.000000000",1017,483662.5]
["2019-08-19T08:13:15.000000000","2019-08-19T15:13:15.000000000",1020,2852995.0]
["2019-08-19T08:13:15.000000000","2019-08-19T15:13:15.000000000",1133,967.1854]
["2019-08-19T08:13:30.000000000","2019-08-19T15:13:30.000000000",1022,156.0128]
["2019-08-19T08:13:30.000000000","2019-08-19T15:13:30.000000000",1130,795475197.716]
["2019-08-19T08:13:45.000000000","2019-08-19T15:13:45.000000000",1021,278.892]
["2019-08-19T08:13:45.000000000","2019-08-19T15:13:45.000000000",1016,483200.0]
["2019-08-19T08:14:00.000000000","2019-08-19T15:14:00.000000000",1019,60200.200000000004]
["2019-08-19T08:14:00.000000000","2019-08-19T15:14:00.000000000",1018,483250.0]
["2019-08-19T08:14:15.000000000","2019-08-19T15:14:15.000000000",1017,483784.4]
["2019-08-19T08:14:15.000000000","2019-08-19T15:14:15.000000000",1020,2852997.0]
["2019-08-19T08:14:15.000000000","2019-08-19T15:14:15.000000000",1133,965.5677]
["2019-08-19T08:14:30.000000000","2019-08-19T15:14:30.000000000",1022,156.9141]
["2019-08-19T08:14:30.000000000","2019-08-19T15:14:30.000000000",1130,795412418.8024]
["2019-08-19T08:14:45.000000000","2019-08-19T15:14:45.000000000",1021,278.6678]
["2019-08-19T08:14:45.000000000","2019-08-19T15:14:45.000000000",1016,482900.0]
["2019-08-19T08:15:00.000000000","2019-08-19T15:15:00.000000000",1019,60200.200000000004]
["2019-08-19T08:15:00.000000000","2019-08-19T15:15:00.000000000",1018,483241.69999999995]
["2019-08-19T08:15:15.000000000","2019-08-19T15:15:15.000000000",1017,483731.3]
["2019-08-19T08:15:15.000000000","2019-08-19T15:15:15.000000000",1020,2852999.0]
["2019-08-19T08:15:15.000000000","2019-08-19T15:15:15.000000000",1133,966.8896]
["2019-08-19T08:15:30.000000000","2019-08-19T15:15:30.000000000",1022,157.9619]
["2019-08-19T08:15:30.000000000","2019-08-19T15:15:30.000000000",1130,795096008.1]
["2019-08-19T08:15:45.000000000","2019-08-19T15:15:45.000000000",1021,278.7588]
["2019-08-19T08:15:45.000000000","2019-08-19T15:15:45.000000000",1016,483200.0]
["2019-08-19T08:16:00.000000000","2019-08-19T15:16:00.000000000",1019,60200.200000000004]
["2019-08-19T08:16:00.000000000","2019-08-19T15:16:00.000000000",1018,483118.7]
["2019-08-19T08:16:15.000000000","2019-08-19T15:16:15.000000000",1017,483693.8]
["2019-08-19T08:16:15.000000000","2019-08-19T15:16:15.000000000",1020,2853002.0]
["2019-08-19T08:16:15.000000000","2019-08-19T15:16:15.000000000",1133,967.0167]
["2019-08-19T08:16:30.000000000","2019-08-19T15:16:30.000000000",1022,158.73]
["2019-08-19T08:16:30.000000000","2019-08-19T15:16:30.000000000",1130,795641488.8574]
["2019-08-19T08:16:45.000000000","2019-08-19T15:16:45.000000000",1021,278.7388]
["2019-08-19T08:16:45.000000000","2019-08-19T15:16:45.000000000",1016,482700.0]
["2019-08-19T08:17:00.000000000","2019-08-19T15:17:00.000000000",1019,60200.200000000004]
["2019-08-19T08:17:00.000000000","2019-08-19T15:17:00.000000000",1018,483412.5]
["2019-08-19T08:17:15.000000000","2019-08-19T15:17:15.000000000",1017,483771.9]
["2019-08-19T08:17:15.000000000","2019-08-19T15:17:15.000000000",1020,2853004.0]
["2019-08-19T08:17:15.000000000","2019-08-19T15:17:15.000000000",1133,966.8427]
["2019-08-19T08:17:30.000000000","2019-08-19T15:17:30.000000000",1022,159.8401]
["2019-08-19T08:17:30.000000000","2019-08-19T15:17:30.000000000",1130,794242362.8524]
["2019-08-19T08:17:45.000000000","2019-08-19T15:17:45.000000000",1021,278.5834]
["2019-08-19T08:17:45.000000000","2019-08-19T15:17:45.000000000",1016,482700.0]
["2019-08-19T08:18:00.000000000","2019-08-19T15:18:00.000000000",1019,60100.1]
["2019-08-19T08:18:00.000000000","2019-08-19T15:18:00.000000000",1018,483333.3]
["2019-08-19T08:18:15.000000000","2019-08-19T15:18:15.000000000",1017,483749.0]
["2019-08-19T08:18:15.000000000","2019-08-19T15:18:15.000000000",1020,2853006.0]
["2019-08-19T08:18:15.000000000","2019-08-19T15:18:15.000000000",1133,967.0552]
["2019-08-19T08:18:30.000000000","2019-08-19T15:18:30.000000000",1022,160.4883]
["2019-08-19T08:18:30.000000000","2019-08-19T15:18:30.000000000",1130,795648874.5656]
["2019-08-19T08:18:45.000000000","2019-08-19T15:18:45.000000000",1021,278.7344]
["2019-08-19T08:18:45.000000000","2019-08-19T15:18:45.000000000",1016,483100.0]
["2019-08-19T08:19:00.000000000","2019-08-19T15:19:00.000000000",1019,60100.1]
["2019-08-19T08:19:00.000000000","2019-08-19T15:19:00.000000000",1018,481433.3]
["2019-08-19T08:19:15.000000000","2019-08-19T15:19:15.000000000",1017,483734.39999999997]
["2019-08-19T08:19:15.000000000","2019-08-19T15:19:15.000000000",1020,2853009.0]
["2019-08-19T08:19:15.000000000","2019-08-19T15:19:15.000000000",1133,964.724]
["2019-08-19T08:19:30.000000000","2019-08-19T15:19:30.000000000",1022,161.172]
["2019-08-19T08:19:30.000000000","2019-08-19T15:19:30.000000000",1130,795573827.5887]
["2019-08-19T08:19:45.000000000","2019-08-19T15:19:45.000000000",1021,278.8543]
["2019-08-19T08:19:45.000000000","2019-08-19T15:19:45.000000000",1016,482700.0]
["2019-08-19T08:20:00.000000000","2019-08-19T15:20:00.000000000",1019,60100.1]
["2019-08-19T08:20:00.000000000","2019-08-19T15:20:00.000000000",1018,480872.9]
["2019-08-19T08:20:15.000000000","2019-08-19T15:20:15.000000000",1017,483770.8]
["2019-08-19T08:20:15.000000000","2019-08-19T15:20:15.000000000",1020,2853010.0]
["2019-08-19T08:20:15.000000000","2019-08-19T15:20:15.000000000",1133,964.7229]
["2019-08-19T08:20:30.000000000","2019-08-19T15:20:30.000000000",1022,161.9446]
["2019-08-19T08:20:30.000000000","2019-08-19T15:20:30.000000000",1130,794579825.6627]
["2019-08-19T08:20:45.000000000","2019-08-19T15:20:45.000000000",1021,278.5594]
["2019-08-19T08:20:45.000000000","2019-08-19T15:20:45.000000000",1130,794733310.9128]
["2019-08-19T08:21:00.000000000","2019-08-19T15:21:00.000000000",1021,278.6767]
["2019-08-19T08:21:00.000000000","2019-08-19T15:21:00.000000000",1016,483000.0]
["2019-08-19T08:21:15.000000000","2019-08-19T15:21:15.000000000",1019,60200.200000000004]
["2019-08-19T08:21:15.000000000","2019-08-19T15:21:15.000000000",1018,481343.8]
["2019-08-19T08:21:30.000000000","2019-08-19T15:21:30.000000000",1017,483765.60000000003]
["2019-08-19T08:21:30.000000000","2019-08-19T15:21:30.000000000",1020,2853013.0]
["2019-08-19T08:21:30.000000000","2019-08-19T15:21:30.000000000",1133,966.6844]
["2019-08-19T08:21:45.000000000","2019-08-19T15:21:45.000000000",1022,162.5041]
["2019-08-19T08:21:45.000000000","2019-08-19T15:21:45.000000000",1130,796429984.8546]
["2019-08-19T08:22:00.000000000","2019-08-19T15:22:00.000000000",1021,278.9053]
["2019-08-19T08:22:00.000000000","2019-08-19T15:22:00.000000000",1016,482900.0]
["2019-08-19T08:22:15.000000000","2019-08-19T15:22:15.000000000",1019,60146.810000000005]
["2019-08-19T08:22:15.000000000","2019-08-19T15:22:15.000000000",1018,483281.3]
["2019-08-19T08:22:30.000000000","2019-08-19T15:22:30.000000000",1017,483675.0]
["2019-08-19T08:22:30.000000000","2019-08-19T15:22:30.000000000",1020,2853016.0]
["2019-08-19T08:22:30.000000000","2019-08-19T15:22:30.000000000",1133,966.7375]
["2019-08-19T08:22:45.000000000","2019-08-19T15:22:45.000000000",1022,162.8837]
["2019-08-19T08:22:45.000000000","2019-08-19T15:22:45.000000000",1130,794948965.2865]
["2019-08-19T08:23:00.000000000","2019-08-19T15:23:00.000000000",1021,278.7121]
["2019-08-19T08:23:00.000000000","2019-08-19T15:23:00.000000000",1016,483000.0]
["2019-08-19T08:23:15.000000000","2019-08-19T15:23:15.000000000",1019,60153.48]
["2019-08-19T08:23:15.000000000","2019-08-19T15:23:15.000000000",1018,481500.0]
["2019-08-19T08:23:30.000000000","2019-08-19T15:23:30.000000000",1017,483676.10000000003]
["2019-08-19T08:23:30.000000000","2019-08-19T15:23:30.000000000",1020,2853019.0]
["2019-08-19T08:23:30.000000000","2019-08-19T15:23:30.000000000",1133,966.2699]
["2019-08-19T08:23:45.000000000","2019-08-19T15:23:45.000000000",1022,163.8694]
["2019-08-19T08:23:45.000000000","2019-08-19T15:23:45.000000000",1130,795367489.839]
["2019-08-19T08:24:00.000000000","2019-08-19T15:24:00.000000000",1021,278.6878]
["2019-08-19T08:24:00.000000000","2019-08-19T15:24:00.000000000",1016,483000.0]
["2019-08-19T08:24:15.000000000","2019-08-19T15:24:15.000000000",1019,60100.1]
["2019-08-19T08:24:15.000000000","2019-08-19T15:24:15.000000000",1018,483250.0]
["2019-08-19T08:24:30.000000000","2019-08-19T15:24:30.000000000",1017,483738.60000000003]
["2019-08-19T08:24:30.000000000","2019-08-19T15:24:30.000000000",1020,2853020.0]
["2019-08-19T08:24:30.000000000","2019-08-19T15:24:30.000000000",1133,967.1261]
["2019-08-19T08:24:45.000000000","2019-08-19T15:24:45.000000000",1022,164.2556]
["2019-08-19T08:24:45.000000000","2019-08-19T15:24:45.000000000",1130,795064200.6645]
["2019-08-19T08:25:00.000000000","2019-08-19T15:25:00.000000000",1021,278.881]
["2019-08-19T08:25:00.000000000","2019-08-19T15:25:00.000000000",1016,483600.0]
["2019-08-19T08:25:15.000000000","2019-08-19T15:25:15.000000000",1019,60100.1]
["2019-08-19T08:25:15.000000000","2019-08-19T15:25:15.000000000",1018,483739.6]
["2019-08-19T08:25:30.000000000","2019-08-19T15:25:30.000000000",1017,483795.8]
["2019-08-19T08:25:30.000000000","2019-08-19T15:25:30.000000000",1020,2853023.0]
["2019-08-19T08:25:30.000000000","2019-08-19T15:25:30.000000000",1133,967.2229]
["2019-08-19T08:25:45.000000000","2019-08-19T15:25:45.000000000",1022,164.7729]
["2019-08-19T08:25:45.000000000","2019-08-19T15:25:45.000000000",1130,796198264.0514]
["2019-08-19T08:26:00.000000000","2019-08-19T15:26:00.000000000",1021,279.0873]
["2019-08-19T08:26:00.000000000","2019-08-19T15:26:00.000000000",1016,483300.0]
["2019-08-19T08:26:15.000000000","2019-08-19T15:26:15.000000000",1019,60100.1]
["2019-08-19T08:26:15.000000000","2019-08-19T15:26:15.000000000",1018,483575.0]
["2019-08-19T08:26:30.000000000","2019-08-19T15:26:30.000000000",1017,483753.10000000003]
["2019-08-19T08:26:30.000000000","2019-08-19T15:26:30.000000000",1020,2853025.0]
["2019-08-19T08:26:30.000000000","2019-08-19T15:26:30.000000000",1133,967.1156]
["2019-08-19T08:26:45.000000000","2019-08-19T15:26:45.000000000",1022,165.3568]
["2019-08-19T08:26:45.000000000","2019-08-19T15:26:45.000000000",1130,795724072.4378]
["2019-08-19T08:27:00.000000000","2019-08-19T15:27:00.000000000",1021,279.054]
["2019-08-19T08:27:00.000000000","2019-08-19T15:27:00.000000000",1016,483300.0]
["2019-08-19T08:27:15.000000000","2019-08-19T15:27:15.000000000",1019,60100.1]
["2019-08-19T08:27:15.000000000","2019-08-19T15:27:15.000000000",1018,483827.1]
["2019-08-19T08:27:30.000000000","2019-08-19T15:27:30.000000000",1017,483664.60000000003]
["2019-08-19T08:27:30.000000000","2019-08-19T15:27:30.000000000",1020,2853027.0]
["2019-08-19T08:27:30.000000000","2019-08-19T15:27:30.000000000",1133,967.5417]
["2019-08-19T08:27:45.000000000","2019-08-19T15:27:45.000000000",1022,166.1094]
["2019-08-19T08:27:45.000000000","2019-08-19T15:27:45.000000000",1130,796472123.5844]
["2019-08-19T08:28:00.000000000","2019-08-19T15:28:00.000000000",1021,279.1562]
["2019-08-19T08:28:00.000000000","2019-08-19T15:28:00.000000000",1016,483900.0]
["2019-08-19T08:28:15.000000000","2019-08-19T15:28:15.000000000",1019,60146.810000000005]
["2019-08-19T08:28:15.000000000","2019-08-19T15:28:15.000000000",1018,483904.2]
["2019-08-19T08:28:30.000000000","2019-08-19T15:28:30.000000000",1017,483666.7]
["2019-08-19T08:28:30.000000000","2019-08-19T15:28:30.000000000",1020,2853029.0]
["2019-08-19T08:28:30.000000000","2019-08-19T15:28:30.000000000",1133,967.4896]
["2019-08-19T08:28:45.000000000","2019-08-19T15:28:45.000000000",1022,166.5378]
["2019-08-19T08:28:45.000000000","2019-08-19T15:28:45.000000000",1130,796143156.954]
["2019-08-19T08:29:00.000000000","2019-08-19T15:29:00.000000000",1021,279.2161]
["2019-08-19T08:29:00.000000000","2019-08-19T15:29:00.000000000",1016,484000.0]
["2019-08-19T08:29:15.000000000","2019-08-19T15:29:15.000000000",1019,60100.1]
["2019-08-19T08:29:15.000000000","2019-08-19T15:29:15.000000000",1018,482122.8]
["2019-08-19T08:29:30.000000000","2019-08-19T15:29:30.000000000",1019,60100.1]
["2019-08-19T08:29:30.000000000","2019-08-19T15:29:30.000000000",1018,483164.60000000003]
["2019-08-19T08:29:45.000000000","2019-08-19T15:29:45.000000000",1017,483666.7]
["2019-08-19T08:29:45.000000000","2019-08-19T15:29:45.000000000",1020,2853033.0]
["2019-08-19T08:29:45.000000000","2019-08-19T15:29:45.000000000",1133,967.175]
["2019-08-19T08:30:00.000000000","2019-08-19T15:30:00.000000000",1022,168.6868]
["2019-08-19T08:30:00.000000000","2019-08-19T15:30:00.000000000",1130,796169671.4064]
["2019-08-19T08:30:15.000000000","2019-08-19T15:30:15.000000000",1021,278.9209]
["2019-08-19T08:30:15.000000000","2019-08-19T15:30:15.000000000",1016,483800.0]
["2019-08-19T08:30:30.000000000","2019-08-19T15:30:30.000000000",1019,60153.48]
["2019-08-19T08:30:30.000000000","2019-08-19T15:30:30.000000000",1018,483245.8]
["2019-08-19T08:30:45.000000000","2019-08-19T15:30:45.000000000",1017,483697.9]
["2019-08-19T08:30:45.000000000","2019-08-19T15:30:45.000000000",1020,2853035.0]
["2019-08-19T08:30:45.000000000","2019-08-19T15:30:45.000000000",1133,967.5229]
["2019-08-19T08:31:00.000000000","2019-08-19T15:31:00.000000000",1022,169.4549]
["2019-08-19T08:31:00.000000000","2019-08-19T15:31:00.000000000",1130,796651536.5325]
["2019-08-19T08:31:15.000000000","2019-08-19T15:31:15.000000000",1021,279.4248]
["2019-08-19T08:31:15.000000000","2019-08-19T15:31:15.000000000",1016,483700.0]
["2019-08-19T08:31:30.000000000","2019-08-19T15:31:30.000000000",1019,60253.450000000004]
["2019-08-19T08:31:30.000000000","2019-08-19T15:31:30.000000000",1018,483487.5]
["2019-08-19T08:31:45.000000000","2019-08-19T15:31:45.000000000",1017,483814.6]
["2019-08-19T08:31:45.000000000","2019-08-19T15:31:45.000000000",1020,2853038.0]
["2019-08-19T08:31:45.000000000","2019-08-19T15:31:45.000000000",1133,967.55]
["2019-08-19T08:32:00.000000000","2019-08-19T15:32:00.000000000",1022,170.4872]
["2019-08-19T08:32:00.000000000","2019-08-19T15:32:00.000000000",1130,796088328.6084]
["2019-08-19T08:32:15.000000000","2019-08-19T15:32:15.000000000",1021,278.9186]
["2019-08-19T08:32:15.000000000","2019-08-19T15:32:15.000000000",1016,483600.0]
["2019-08-19T08:32:30.000000000","2019-08-19T15:32:30.000000000",1019,60300.049999999996]
["2019-08-19T08:32:30.000000000","2019-08-19T15:32:30.000000000",1018,483750.0]
["2019-08-19T08:32:45.000000000","2019-08-19T15:32:45.000000000",1017,483825.0]
["2019-08-19T08:32:45.000000000","2019-08-19T15:32:45.000000000",1020,2853040.0]
["2019-08-19T08:32:45.000000000","2019-08-19T15:32:45.000000000",1133,966.3833]
["2019-08-19T08:33:00.000000000","2019-08-19T15:33:00.000000000",1022,171.0955]
["2019-08-19T08:33:00.000000000","2019-08-19T15:33:00.000000000",1130,796373905.368]
["2019-08-19T08:33:15.000000000","2019-08-19T15:33:15.000000000",1021,279.2339]
["2019-08-19T08:33:15.000000000","2019-08-19T15:33:15.000000000",1016,483600.0]
["2019-08-19T08:33:30.000000000","2019-08-19T15:33:30.000000000",1019,60300.049999999996]
["2019-08-19T08:33:30.000000000","2019-08-19T15:33:30.000000000",1018,483406.3]
["2019-08-19T08:33:45.000000000","2019-08-19T15:33:45.000000000",1017,483733.3]
["2019-08-19T08:33:45.000000000","2019-08-19T15:33:45.000000000",1020,2853042.0]
["2019-08-19T08:33:45.000000000","2019-08-19T15:33:45.000000000",1133,967.525]
["2019-08-19T08:34:00.000000000","2019-08-19T15:34:00.000000000",1022,171.9524]
["2019-08-19T08:34:00.000000000","2019-08-19T15:34:00.000000000",1130,796324243.902]
["2019-08-19T08:34:15.000000000","2019-08-19T15:34:15.000000000",1021,279.0385]
["2019-08-19T08:34:15.000000000","2019-08-19T15:34:15.000000000",1016,483200.0]
["2019-08-19T08:34:30.000000000","2019-08-19T15:34:30.000000000",1019,60200.200000000004]
["2019-08-19T08:34:30.000000000","2019-08-19T15:34:30.000000000",1018,483814.6]
["2019-08-19T08:34:45.000000000","2019-08-19T15:34:45.000000000",1017,483788.5]
["2019-08-19T08:34:45.000000000","2019-08-19T15:34:45.000000000",1020,2853044.0]
["2019-08-19T08:34:45.000000000","2019-08-19T15:34:45.000000000",1133,967.5468]
["2019-08-19T08:35:00.000000000","2019-08-19T15:35:00.000000000",1022,172.5296]
["2019-08-19T08:35:00.000000000","2019-08-19T15:35:00.000000000",1130,795976445.3355]
["2019-08-19T08:35:15.000000000","2019-08-19T15:35:15.000000000",1021,279.0718]
["2019-08-19T08:35:15.000000000","2019-08-19T15:35:15.000000000",1016,483300.0]
["2019-08-19T08:35:30.000000000","2019-08-19T15:35:30.000000000",1019,60200.200000000004]
["2019-08-19T08:35:30.000000000","2019-08-19T15:35:30.000000000",1018,483162.5]
["2019-08-19T08:35:45.000000000","2019-08-19T15:35:45.000000000",1017,483755.2]
["2019-08-19T08:35:45.000000000","2019-08-19T15:35:45.000000000",1020,2853047.0]
["2019-08-19T08:35:45.000000000","2019-08-19T15:35:45.000000000",1133,966.2177]
["2019-08-19T08:36:00.000000000","2019-08-19T15:36:00.000000000",1022,173.1956]
["2019-08-19T08:36:00.000000000","2019-08-19T15:36:00.000000000",1130,796534482.5856]
["2019-08-19T08:36:15.000000000","2019-08-19T15:36:15.000000000",1021,279.1162]
["2019-08-19T08:36:15.000000000","2019-08-19T15:36:15.000000000",1016,483200.0]
["2019-08-19T08:36:30.000000000","2019-08-19T15:36:30.000000000",1019,60200.200000000004]
["2019-08-19T08:36:30.000000000","2019-08-19T15:36:30.000000000",1018,483510.4]
["2019-08-19T08:36:45.000000000","2019-08-19T15:36:45.000000000",1017,483732.3]
["2019-08-19T08:36:45.000000000","2019-08-19T15:36:45.000000000",1020,2853049.0]
["2019-08-19T08:36:45.000000000","2019-08-19T15:36:45.000000000",1133,967.4073]
["2019-08-19T08:37:00.000000000","2019-08-19T15:37:00.000000000",1022,173.5974]
["2019-08-19T08:37:00.000000000","2019-08-19T15:37:00.000000000",1130,796022062.57]
["2019-08-19T08:37:15.000000000","2019-08-19T15:37:15.000000000",1021,279.054]
["2019-08-19T08:37:15.000000000","2019-08-19T15:37:15.000000000",1016,483500.0]
["2019-08-19T08:37:30.000000000","2019-08-19T15:37:30.000000000",1019,60100.1]
["2019-08-19T08:37:30.000000000","2019-08-19T15:37:30.000000000",1018,483420.8]
["2019-08-19T08:37:45.000000000","2019-08-19T15:37:45.000000000",1017,483702.0]
["2019-08-19T08:37:45.000000000","2019-08-19T15:37:45.000000000",1020,2853052.0]
["2019-08-19T08:37:45.000000000","2019-08-19T15:37:45.000000000",1133,967.2846]
["2019-08-19T08:38:00.000000000","2019-08-19T15:38:00.000000000",1022,174.2278]
["2019-08-19T08:38:00.000000000","2019-08-19T15:38:00.000000000",1130,796580392.2508]
["2019-08-19T08:38:15.000000000","2019-08-19T15:38:15.000000000",1021,279.0097]
["2019-08-19T08:38:15.000000000","2019-08-19T15:38:15.000000000",1016,483100.0]
["2019-08-19T08:38:30.000000000","2019-08-19T15:38:30.000000000",1019,60100.1]
["2019-08-19T08:38:30.000000000","2019-08-19T15:38:30.000000000",1018,483610.4]
["2019-08-19T08:38:45.000000000","2019-08-19T15:38:45.000000000",1017,483721.9]
["2019-08-19T08:38:45.000000000","2019-08-19T15:38:45.000000000",1020,2853054.0]
["2019-08-19T08:38:45.000000000","2019-08-19T15:38:45.000000000",1133,967.4761]
["2019-08-19T08:39:00.000000000","2019-08-19T15:39:00.000000000",1022,174.6675]
["2019-08-19T08:39:00.000000000","2019-08-19T15:39:00.000000000",1130,795649713.831]
["2019-08-19T08:39:15.000000000","2019-08-19T15:39:15.000000000",1021,279.0075]
["2019-08-19T08:39:15.000000000","2019-08-19T15:39:15.000000000",1016,483100.0]
["2019-08-19T08:39:30.000000000","2019-08-19T15:39:30.000000000",1019,60100.1]
["2019-08-19T08:39:30.000000000","2019-08-19T15:39:30.000000000",1018,483591.7]
["2019-08-19T08:39:45.000000000","2019-08-19T15:39:45.000000000",1017,483718.8]
["2019-08-19T08:39:45.000000000","2019-08-19T15:39:45.000000000",1020,2853057.0]
["2019-08-19T08:39:45.000000000","2019-08-19T15:39:45.000000000",1133,967.0813]
["2019-08-19T08:40:00.000000000","2019-08-19T15:40:00.000000000",1022,175.4311]
["2019-08-19T08:40:00.000000000","2019-08-19T15:40:00.000000000",1130,796289920.5342]
["2019-08-19T08:40:15.000000000","2019-08-19T15:40:15.000000000",1021,279.0718]
["2019-08-19T08:40:15.000000000","2019-08-19T15:40:15.000000000",1016,483000.0]
["2019-08-19T08:40:30.000000000","2019-08-19T15:40:30.000000000",1019,60100.1]
["2019-08-19T08:40:30.000000000","2019-08-19T15:40:30.000000000",1018,483414.60000000003]
["2019-08-19T08:40:45.000000000","2019-08-19T15:40:45.000000000",1017,483757.3]
["2019-08-19T08:40:45.000000000","2019-08-19T15:40:45.000000000",1020,2853059.0]
["2019-08-19T08:40:45.000000000","2019-08-19T15:40:45.000000000",1133,967.2323]
["2019-08-19T08:41:00.000000000","2019-08-19T15:41:00.000000000",1022,176.1171]
["2019-08-19T08:41:00.000000000","2019-08-19T15:41:00.000000000",1130,795492763.439]
["2019-08-19T08:41:15.000000000","2019-08-19T15:41:15.000000000",1021,278.7144]
["2019-08-19T08:41:15.000000000","2019-08-19T15:41:15.000000000",1016,483400.0]
["2019-08-19T08:41:30.000000000","2019-08-19T15:41:30.000000000",1019,60200.200000000004]
["2019-08-19T08:41:30.000000000","2019-08-19T15:41:30.000000000",1018,483472.89999999997]
["2019-08-19T08:41:45.000000000","2019-08-19T15:41:45.000000000",1017,483722.89999999997]
["2019-08-19T08:41:45.000000000","2019-08-19T15:41:45.000000000",1020,2853061.0]
["2019-08-19T08:41:45.000000000","2019-08-19T15:41:45.000000000",1133,967.3583]
["2019-08-19T08:42:00.000000000","2019-08-19T15:42:00.000000000",1022,176.7698]
["2019-08-19T08:42:00.000000000","2019-08-19T15:42:00.000000000",1130,796494168.7454]
["2019-08-19T08:42:15.000000000","2019-08-19T15:42:15.000000000",1021,279.1517]
["2019-08-19T08:42:15.000000000","2019-08-19T15:42:15.000000000",1016,483000.0]
["2019-08-19T08:42:30.000000000","2019-08-19T15:42:30.000000000",1019,60246.78999999999]
["2019-08-19T08:42:30.000000000","2019-08-19T15:42:30.000000000",1018,483610.4]
["2019-08-19T08:42:45.000000000","2019-08-19T15:42:45.000000000",1017,483744.8]
["2019-08-19T08:42:45.000000000","2019-08-19T15:42:45.000000000",1020,2853064.0]
["2019-08-19T08:42:45.000000000","2019-08-19T15:42:45.000000000",1133,967.0865]
["2019-08-19T08:43:00.000000000","2019-08-19T15:43:00.000000000",1022,177.6555]
["2019-08-19T08:43:00.000000000","2019-08-19T15:43:00.000000000",1130,795493872.2376]
["2019-08-19T08:43:15.000000000","2019-08-19T15:43:15.000000000",1021,278.7499]
["2019-08-19T08:43:15.000000000","2019-08-19T15:43:15.000000000",1016,482800.0]
["2019-08-19T08:43:30.000000000","2019-08-19T15:43:30.000000000",1019,60253.450000000004]
["2019-08-19T08:43:30.000000000","2019-08-19T15:43:30.000000000",1018,483375.0]
["2019-08-19T08:43:45.000000000","2019-08-19T15:43:45.000000000",1017,483785.39999999997]
["2019-08-19T08:43:45.000000000","2019-08-19T15:43:45.000000000",1020,2853066.0]
["2019-08-19T08:43:45.000000000","2019-08-19T15:43:45.000000000",1133,967.1146]
["2019-08-19T08:44:00.000000000","2019-08-19T15:44:00.000000000",1022,178.3571]
["2019-08-19T08:44:00.000000000","2019-08-19T15:44:00.000000000",1130,796178874.1669]
["2019-08-19T08:44:15.000000000","2019-08-19T15:44:15.000000000",1021,279.1006]
["2019-08-19T08:44:15.000000000","2019-08-19T15:44:15.000000000",1016,483000.0]
["2019-08-19T08:44:30.000000000","2019-08-19T15:44:30.000000000",1019,60246.78999999999]
["2019-08-19T08:44:30.000000000","2019-08-19T15:44:30.000000000",1018,481120.8]
["2019-08-19T08:44:45.000000000","2019-08-19T15:44:45.000000000",1017,483732.3]
["2019-08-19T08:44:45.000000000","2019-08-19T15:44:45.000000000",1020,2853069.0]
["2019-08-19T08:44:45.000000000","2019-08-19T15:44:45.000000000",1133,964.7719]
["2019-08-19T08:45:00.000000000","2019-08-19T15:45:00.000000000",1022,179.0209]
["2019-08-19T08:45:00.000000000","2019-08-19T15:45:00.000000000",1130,795108960.7995]
["2019-08-19T08:45:15.000000000","2019-08-19T15:45:15.000000000",1021,278.6544]
["2019-08-19T08:45:15.000000000","2019-08-19T15:45:15.000000000",1016,482800.0]
["2019-08-19T08:45:30.000000000","2019-08-19T15:45:30.000000000",1019,60200.200000000004]
["2019-08-19T08:45:30.000000000","2019-08-19T15:45:30.000000000",1018,480593.8]
["2019-08-19T08:45:45.000000000","2019-08-19T15:45:45.000000000",1017,483768.7]
["2019-08-19T08:45:45.000000000","2019-08-19T15:45:45.000000000",1020,2853071.0]
["2019-08-19T08:45:45.000000000","2019-08-19T15:45:45.000000000",1133,964.2375]
["2019-08-19T08:46:00.000000000","2019-08-19T15:46:00.000000000",1022,179.6736]
["2019-08-19T08:46:00.000000000","2019-08-19T15:46:00.000000000",1130,794913790.8096]
["2019-08-19T08:46:15.000000000","2019-08-19T15:46:15.000000000",1021,278.8587]
["2019-08-19T08:46:15.000000000","2019-08-19T15:46:15.000000000",1016,483200.0]
["2019-08-19T08:46:30.000000000","2019-08-19T15:46:30.000000000",1019,60200.200000000004]
["2019-08-19T08:46:30.000000000","2019-08-19T15:46:30.000000000",1018,482862.5]
["2019-08-19T08:46:45.000000000","2019-08-19T15:46:45.000000000",1017,483732.3]
["2019-08-19T08:46:45.000000000","2019-08-19T15:46:45.000000000",1020,2853074.0]
["2019-08-19T08:46:45.000000000","2019-08-19T15:46:45.000000000",1133,964.9406]
["2019-08-19T08:47:00.000000000","2019-08-19T15:47:00.000000000",1022,180.3773]
["2019-08-19T08:47:00.000000000","2019-08-19T15:47:00.000000000",1130,795243307.4754]
["2019-08-19T08:47:15.000000000","2019-08-19T15:47:15.000000000",1021,278.6544]
["2019-08-19T08:47:15.000000000","2019-08-19T15:47:15.000000000",1016,483100.0]
["2019-08-19T08:47:30.000000000","2019-08-19T15:47:30.000000000",1019,60200.200000000004]
["2019-08-19T08:47:30.000000000","2019-08-19T15:47:30.000000000",1018,481283.3]
["2019-08-19T08:47:45.000000000","2019-08-19T15:47:45.000000000",1017,483695.80000000005]
["2019-08-19T08:47:45.000000000","2019-08-19T15:47:45.000000000",1020,2853076.0]
["2019-08-19T08:47:45.000000000","2019-08-19T15:47:45.000000000",1133,964.3666]
["2019-08-19T08:48:00.000000000","2019-08-19T15:48:00.000000000",1022,181.2364]
["2019-08-19T08:48:00.000000000","2019-08-19T15:48:00.000000000",1130,794997352.5112]
["2019-08-19T08:48:15.000000000","2019-08-19T15:48:15.000000000",1021,278.7189]
["2019-08-19T08:48:15.000000000","2019-08-19T15:48:15.000000000",1016,483100.0]
["2019-08-19T08:48:30.000000000","2019-08-19T15:48:30.000000000",1019,60200.200000000004]
["2019-08-19T08:48:30.000000000","2019-08-19T15:48:30.000000000",1018,482600.0]
["2019-08-19T08:48:45.000000000","2019-08-19T15:48:45.000000000",1017,483940.60000000003]
["2019-08-19T08:48:45.000000000","2019-08-19T15:48:45.000000000",1020,2853079.0]
["2019-08-19T08:48:45.000000000","2019-08-19T15:48:45.000000000",1133,967.4281]
["2019-08-19T08:49:00.000000000","2019-08-19T15:49:00.000000000",1022,181.3052]
["2019-08-19T08:49:00.000000000","2019-08-19T15:49:00.000000000",1130,797151693.232]
["2019-08-19T08:49:15.000000000","2019-08-19T15:49:15.000000000",1021,279.265]
["2019-08-19T08:49:15.000000000","2019-08-19T15:49:15.000000000",1016,483600.0]
["2019-08-19T08:49:30.000000000","2019-08-19T15:49:30.000000000",1019,60200.200000000004]
["2019-08-19T08:49:30.000000000","2019-08-19T15:49:30.000000000",1018,483610.4]
["2019-08-19T08:49:45.000000000","2019-08-19T15:49:45.000000000",1017,483722.89999999997]
["2019-08-19T08:49:45.000000000","2019-08-19T15:49:45.000000000",1020,2853081.0]
["2019-08-19T08:49:45.000000000","2019-08-19T15:49:45.000000000",1133,967.1896]
["2019-08-19T08:50:00.000000000","2019-08-19T15:50:00.000000000",1022,182.1577]
["2019-08-19T08:50:00.000000000","2019-08-19T15:50:00.000000000",1130,796601036.5904]
["2019-08-19T08:50:15.000000000","2019-08-19T15:50:15.000000000",1021,279.2006]
["2019-08-19T08:50:15.000000000","2019-08-19T15:50:15.000000000",1016,483700.0]
["2019-08-19T08:50:30.000000000","2019-08-19T15:50:30.000000000",1019,60100.1]
["2019-08-19T08:50:30.000000000","2019-08-19T15:50:30.000000000",1018,483168.8]
["2019-08-19T08:50:45.000000000","2019-08-19T15:50:45.000000000",1017,483796.89999999997]
["2019-08-19T08:50:45.000000000","2019-08-19T15:50:45.000000000",1020,2853084.0]
["2019-08-19T08:50:45.000000000","2019-08-19T15:50:45.000000000",1133,967.0844]
["2019-08-19T08:51:00.000000000","2019-08-19T15:51:00.000000000",1022,183.1323]
["2019-08-19T08:51:00.000000000","2019-08-19T15:51:00.000000000",1130,796317136.329]
["2019-08-19T08:51:15.000000000","2019-08-19T15:51:15.000000000",1021,279.1163]
["2019-08-19T08:51:15.000000000","2019-08-19T15:51:15.000000000",1016,484000.0]
["2019-08-19T08:51:30.000000000","2019-08-19T15:51:30.000000000",1019,60100.1]
["2019-08-19T08:51:30.000000000","2019-08-19T15:51:30.000000000",1018,483412.5]
["2019-08-19T08:51:45.000000000","2019-08-19T15:51:45.000000000",1017,483761.39999999997]
["2019-08-19T08:51:45.000000000","2019-08-19T15:51:45.000000000",1020,2853086.0]
["2019-08-19T08:51:45.000000000","2019-08-19T15:51:45.000000000",1133,966.776]
["2019-08-19T08:52:00.000000000","2019-08-19T15:52:00.000000000",1022,183.4253]
["2019-08-19T08:52:00.000000000","2019-08-19T15:52:00.000000000",1130,795943654.8381]
["2019-08-19T08:52:15.000000000","2019-08-19T15:52:15.000000000",1021,278.9453]
["2019-08-19T08:52:15.000000000","2019-08-19T15:52:15.000000000",1016,483700.0]
["2019-08-19T08:52:30.000000000","2019-08-19T15:52:30.000000000",1019,60100.1]
["2019-08-19T08:52:30.000000000","2019-08-19T15:52:30.000000000",1018,483397.89999999997]
["2019-08-19T08:52:45.000000000","2019-08-19T15:52:45.000000000",1017,483691.7]
["2019-08-19T08:52:45.000000000","2019-08-19T15:52:45.000000000",1020,2853089.0]
["2019-08-19T08:52:45.000000000","2019-08-19T15:52:45.000000000",1133,967.2355]
["2019-08-19T08:53:00.000000000","2019-08-19T15:53:00.000000000",1022,184.0714]
["2019-08-19T08:53:00.000000000","2019-08-19T15:53:00.000000000",1130,796977025.038]
["2019-08-19T08:53:15.000000000","2019-08-19T15:53:15.000000000",1021,279.2117]
["2019-08-19T08:53:15.000000000","2019-08-19T15:53:15.000000000",1016,483300.0]
["2019-08-19T08:53:30.000000000","2019-08-19T15:53:30.000000000",1019,60200.200000000004]
["2019-08-19T08:53:30.000000000","2019-08-19T15:53:30.000000000",1018,483329.2]
["2019-08-19T08:53:45.000000000","2019-08-19T15:53:45.000000000",1017,483785.39999999997]
["2019-08-19T08:53:45.000000000","2019-08-19T15:53:45.000000000",1020,2853092.0]
["2019-08-19T08:53:45.000000000","2019-08-19T15:53:45.000000000",1133,967.075]
["2019-08-19T08:54:00.000000000","2019-08-19T15:54:00.000000000",1022,184.7951]
["2019-08-19T08:54:00.000000000","2019-08-19T15:54:00.000000000",1130,795438340.5804]
["2019-08-19T08:54:15.000000000","2019-08-19T15:54:15.000000000",1021,278.9164]
["2019-08-19T08:54:15.000000000","2019-08-19T15:54:15.000000000",1016,483500.0]
["2019-08-19T08:54:30.000000000","2019-08-19T15:54:30.000000000",1019,60246.78999999999]
["2019-08-19T08:54:30.000000000","2019-08-19T15:54:30.000000000",1018,483316.7]
["2019-08-19T08:54:45.000000000","2019-08-19T15:54:45.000000000",1017,483809.39999999997]
["2019-08-19T08:54:45.000000000","2019-08-19T15:54:45.000000000",1020,2853094.0]
["2019-08-19T08:54:45.000000000","2019-08-19T15:54:45.000000000",1133,967.0823]
["2019-08-19T08:55:00.000000000","2019-08-19T15:55:00.000000000",1022,184.8195]
["2019-08-19T08:55:00.000000000","2019-08-19T15:55:00.000000000",1130,796351596.7575]
["2019-08-19T08:55:15.000000000","2019-08-19T15:55:15.000000000",1021,279.0341]
["2019-08-19T08:55:15.000000000","2019-08-19T15:55:15.000000000",1016,483700.0]
["2019-08-19T08:55:30.000000000","2019-08-19T15:55:30.000000000",1019,60200.200000000004]
["2019-08-19T08:55:30.000000000","2019-08-19T15:55:30.000000000",1018,483422.9]
["2019-08-19T08:55:45.000000000","2019-08-19T15:55:45.000000000",1017,483795.8]
["2019-08-19T08:55:45.000000000","2019-08-19T15:55:45.000000000",1020,2853096.0]
["2019-08-19T08:55:45.000000000","2019-08-19T15:55:45.000000000",1133,967.3854]
["2019-08-19T08:56:00.000000000","2019-08-19T15:56:00.000000000",1022,186.0938]
["2019-08-19T08:56:00.000000000","2019-08-19T15:56:00.000000000",1130,795756428.3409]
["2019-08-19T08:56:15.000000000","2019-08-19T15:56:15.000000000",1021,278.9874]
["2019-08-19T08:56:15.000000000","2019-08-19T15:56:15.000000000",1016,483100.0]
["2019-08-19T08:56:30.000000000","2019-08-19T15:56:30.000000000",1019,60200.200000000004]
["2019-08-19T08:56:30.000000000","2019-08-19T15:56:30.000000000",1018,483510.4]
["2019-08-19T08:56:45.000000000","2019-08-19T15:56:45.000000000",1017,483705.4]
["2019-08-19T08:56:45.000000000","2019-08-19T15:56:45.000000000",1020,2853100.0]
["2019-08-19T08:57:00.000000000","2019-08-19T15:57:00.000000000",1017,483676.10000000003]
["2019-08-19T08:57:00.000000000","2019-08-19T15:57:00.000000000",1020,2853100.0]
["2019-08-19T08:57:00.000000000","2019-08-19T15:57:00.000000000",1133,967.2011]
["2019-08-19T08:57:15.000000000","2019-08-19T15:57:15.000000000",1022,186.4823]
["2019-08-19T08:57:15.000000000","2019-08-19T15:57:15.000000000",1130,796201201.1852]
["2019-08-19T08:57:30.000000000","2019-08-19T15:57:30.000000000",1021,278.8632]
["2019-08-19T08:57:30.000000000","2019-08-19T15:57:30.000000000",1016,483100.0]
["2019-08-19T08:57:45.000000000","2019-08-19T15:57:45.000000000",1019,60100.1]
["2019-08-19T08:57:45.000000000","2019-08-19T15:57:45.000000000",1018,483350.0]
["2019-08-19T08:58:00.000000000","2019-08-19T15:58:00.000000000",1017,483731.3]
["2019-08-19T08:58:00.000000000","2019-08-19T15:58:00.000000000",1020,2853103.0]
["2019-08-19T08:58:00.000000000","2019-08-19T15:58:00.000000000",1133,966.9688]
["2019-08-19T08:58:15.000000000","2019-08-19T15:58:15.000000000",1022,187.2948]
["2019-08-19T08:58:15.000000000","2019-08-19T15:58:15.000000000",1130,795663378.7795]
["2019-08-19T08:58:30.000000000","2019-08-19T15:58:30.000000000",1021,279.0074]
["2019-08-19T08:58:30.000000000","2019-08-19T15:58:30.000000000",1016,483200.0]
["2019-08-19T08:58:45.000000000","2019-08-19T15:58:45.000000000",1019,60100.1]
["2019-08-19T08:58:45.000000000","2019-08-19T15:58:45.000000000",1018,483325.0]
["2019-08-19T08:59:00.000000000","2019-08-19T15:59:00.000000000",1017,483866.69999999995]
["2019-08-19T08:59:00.000000000","2019-08-19T15:59:00.000000000",1020,2853105.0]
["2019-08-19T08:59:00.000000000","2019-08-19T15:59:00.000000000",1133,965.6146]
["2019-08-19T08:59:15.000000000","2019-08-19T15:59:15.000000000",1022,187.7166]
["2019-08-19T08:59:15.000000000","2019-08-19T15:59:15.000000000",1130,795866785.935]
["2019-08-19T08:59:30.000000000","2019-08-19T15:59:30.000000000",1021,278.6767]
["2019-08-19T08:59:30.000000000","2019-08-19T15:59:30.000000000",1016,482900.0]
["2019-08-19T08:59:45.000000000","2019-08-19T15:59:45.000000000",1019,60200.200000000004]
["2019-08-19T08:59:45.000000000","2019-08-19T15:59:45.000000000",1018,482620.8]
["2019-08-19T09:00:00.000000000","2019-08-19T16:00:00.000000000",1017,483821.9]
["2019-08-19T09:00:00.000000000","2019-08-19T16:00:00.000000000",1020,2853108.0]
["2019-08-19T09:00:00.000000000","2019-08-19T16:00:00.000000000",1133,965.474]
["2019-08-19T09:00:15.000000000","2019-08-19T16:00:15.000000000",1022,188.074]
["2019-08-19T09:00:15.000000000","2019-08-19T16:00:15.000000000",1130,795652219.4868]
["2019-08-19T09:00:30.000000000","2019-08-19T16:00:30.000000000",1021,278.9764]
["2019-08-19T09:00:30.000000000","2019-08-19T16:00:30.000000000",1016,483500.0]
["2019-08-19T09:00:45.000000000","2019-08-19T16:00:45.000000000",1019,60100.1]
["2019-08-19T09:00:45.000000000","2019-08-19T16:00:45.000000000",1018,483535.39999999997]
["2019-08-19T09:01:00.000000000","2019-08-19T16:01:00.000000000",1017,483767.7]
["2019-08-19T09:01:00.000000000","2019-08-19T16:01:00.000000000",1020,2853111.0]
["2019-08-19T09:01:00.000000000","2019-08-19T16:01:00.000000000",1133,967.1781]
["2019-08-19T09:01:15.000000000","2019-08-19T16:01:15.000000000",1022,189.0998]
["2019-08-19T09:01:15.000000000","2019-08-19T16:01:15.000000000",1130,796064474.7093]
["2019-08-19T09:01:30.000000000","2019-08-19T16:01:30.000000000",1021,278.9009]
["2019-08-19T09:01:30.000000000","2019-08-19T16:01:30.000000000",1016,483400.0]
["2019-08-19T09:01:45.000000000","2019-08-19T16:01:45.000000000",1019,60200.200000000004]
["2019-08-19T09:01:45.000000000","2019-08-19T16:01:45.000000000",1018,483239.6]
["2019-08-19T09:02:00.000000000","2019-08-19T16:02:00.000000000",1017,483675.0]
["2019-08-19T09:02:00.000000000","2019-08-19T16:02:00.000000000",1020,2853113.0]
["2019-08-19T09:02:00.000000000","2019-08-19T16:02:00.000000000",1133,967.2625]
["2019-08-19T09:02:15.000000000","2019-08-19T16:02:15.000000000",1022,189.8477]
["2019-08-19T09:02:15.000000000","2019-08-19T16:02:15.000000000",1130,796077865.4598]
["2019-08-19T09:02:30.000000000","2019-08-19T16:02:30.000000000",1021,279.0385]
["2019-08-19T09:02:30.000000000","2019-08-19T16:02:30.000000000",1016,483200.0]
["2019-08-19T09:02:45.000000000","2019-08-19T16:02:45.000000000",1019,60200.200000000004]
["2019-08-19T09:02:45.000000000","2019-08-19T16:02:45.000000000",1018,483712.5]
["2019-08-19T09:03:00.000000000","2019-08-19T16:03:00.000000000",1017,483726.0]
["2019-08-19T09:03:00.000000000","2019-08-19T16:03:00.000000000",1020,2853116.0]
["2019-08-19T09:03:00.000000000","2019-08-19T16:03:00.000000000",1133,967.3906]
["2019-08-19T09:03:15.000000000","2019-08-19T16:03:15.000000000",1022,190.4406]
["2019-08-19T09:03:15.000000000","2019-08-19T16:03:15.000000000",1130,796021925.4936]
["2019-08-19T09:03:30.000000000","2019-08-19T16:03:30.000000000",1021,278.9187]
["2019-08-19T09:03:30.000000000","2019-08-19T16:03:30.000000000",1016,483200.0]
["2019-08-19T09:03:45.000000000","2019-08-19T16:03:45.000000000",1019,60200.200000000004]
["2019-08-19T09:03:45.000000000","2019-08-19T16:03:45.000000000",1018,483772.89999999997]
["2019-08-19T09:04:00.000000000","2019-08-19T16:04:00.000000000",1017,483799.0]
["2019-08-19T09:04:00.000000000","2019-08-19T16:04:00.000000000",1020,2853118.0]
["2019-08-19T09:04:00.000000000","2019-08-19T16:04:00.000000000",1133,967.1448]
["2019-08-19T09:04:15.000000000","2019-08-19T16:04:15.000000000",1022,190.9756]
["2019-08-19T09:04:15.000000000","2019-08-19T16:04:15.000000000",1130,796079260.5633]
["2019-08-19T09:04:30.000000000","2019-08-19T16:04:30.000000000",1021,279.0918]
["2019-08-19T09:04:30.000000000","2019-08-19T16:04:30.000000000",1016,483300.0]
["2019-08-19T09:04:45.000000000","2019-08-19T16:04:45.000000000",1019,60200.200000000004]
["2019-08-19T09:04:45.000000000","2019-08-19T16:04:45.000000000",1018,483681.2]
["2019-08-19T09:05:00.000000000","2019-08-19T16:05:00.000000000",1017,483731.3]
["2019-08-19T09:05:00.000000000","2019-08-19T16:05:00.000000000",1020,2853121.0]
["2019-08-19T09:05:00.000000000","2019-08-19T16:05:00.000000000",1133,967.3417]
["2019-08-19T09:05:15.000000000","2019-08-19T16:05:15.000000000",1022,191.7459]
["2019-08-19T09:05:15.000000000","2019-08-19T16:05:15.000000000",1130,795972534.926]
["2019-08-19T09:05:30.000000000","2019-08-19T16:05:30.000000000",1021,278.9209]
["2019-08-19T09:05:30.000000000","2019-08-19T16:05:30.000000000",1016,483500.0]
["2019-08-19T09:05:45.000000000","2019-08-19T16:05:45.000000000",1019,60200.200000000004]
["2019-08-19T09:05:45.000000000","2019-08-19T16:05:45.000000000",1018,483772.89999999997]
["2019-08-19T09:06:00.000000000","2019-08-19T16:06:00.000000000",1017,483714.60000000003]
["2019-08-19T09:06:00.000000000","2019-08-19T16:06:00.000000000",1020,2853124.0]
["2019-08-19T09:06:00.000000000","2019-08-19T16:06:00.000000000",1133,966.4188]
["2019-08-19T09:06:15.000000000","2019-08-19T16:06:15.000000000",1022,192.3742]
["2019-08-19T09:06:15.000000000","2019-08-19T16:06:15.000000000",1130,797626192.9376]
["2019-08-19T09:06:30.000000000","2019-08-19T16:06:30.000000000",1021,279.669]
["2019-08-19T09:06:30.000000000","2019-08-19T16:06:30.000000000",1016,484000.0]
["2019-08-19T09:06:45.000000000","2019-08-19T16:06:45.000000000",1019,60200.200000000004]
["2019-08-19T09:06:45.000000000","2019-08-19T16:06:45.000000000",1018,482391.7]
["2019-08-19T09:07:00.000000000","2019-08-19T16:07:00.000000000",1017,483741.69999999995]
["2019-08-19T09:07:00.000000000","2019-08-19T16:07:00.000000000",1020,2853126.0]
["2019-08-19T09:07:00.000000000","2019-08-19T16:07:00.000000000",1133,966.1271]
["2019-08-19T09:07:15.000000000","2019-08-19T16:07:15.000000000",1022,192.4719]
["2019-08-19T09:07:15.000000000","2019-08-19T16:07:15.000000000",1130,797133155.3411]
["2019-08-19T09:07:30.000000000","2019-08-19T16:07:30.000000000",1021,279.4914]
["2019-08-19T09:07:30.000000000","2019-08-19T16:07:30.000000000",1016,484200.0]
["2019-08-19T09:07:45.000000000","2019-08-19T16:07:45.000000000",1019,60300.049999999996]
["2019-08-19T09:07:45.000000000","2019-08-19T16:07:45.000000000",1018,482210.39999999997]
["2019-08-19T09:08:00.000000000","2019-08-19T16:08:00.000000000",1017,483697.9]
["2019-08-19T09:08:00.000000000","2019-08-19T16:08:00.000000000",1020,2853130.0]
["2019-08-19T09:08:00.000000000","2019-08-19T16:08:00.000000000",1133,965.8833]
["2019-08-19T09:08:15.000000000","2019-08-19T16:08:15.000000000",1022,193.3642]
["2019-08-19T09:08:15.000000000","2019-08-19T16:08:15.000000000",1130,797247833.396]
["2019-08-19T09:08:30.000000000","2019-08-19T16:08:30.000000000",1021,279.3205]
["2019-08-19T09:08:30.000000000","2019-08-19T16:08:30.000000000",1016,483300.0]
["2019-08-19T09:08:45.000000000","2019-08-19T16:08:45.000000000",1019,60200.200000000004]
["2019-08-19T09:08:45.000000000","2019-08-19T16:08:45.000000000",1018,483250.0]
["2019-08-19T09:09:00.000000000","2019-08-19T16:09:00.000000000",1017,483686.5]
["2019-08-19T09:09:00.000000000","2019-08-19T16:09:00.000000000",1020,2853132.0]
["2019-08-19T09:09:00.000000000","2019-08-19T16:09:00.000000000",1133,966.2573]
["2019-08-19T09:09:15.000000000","2019-08-19T16:09:15.000000000",1022,193.7351]
["2019-08-19T09:09:15.000000000","2019-08-19T16:09:15.000000000",1130,796773910.3524]
["2019-08-19T09:09:30.000000000","2019-08-19T16:09:30.000000000",1021,279.4632]
["2019-08-19T09:09:30.000000000","2019-08-19T16:09:30.000000000",1130,797345678.2056]
["2019-08-19T09:09:45.000000000","2019-08-19T16:09:45.000000000",1021,279.5025]
["2019-08-19T09:09:45.000000000","2019-08-19T16:09:45.000000000",1016,483900.0]
["2019-08-19T09:10:00.000000000","2019-08-19T16:10:00.000000000",1019,60200.200000000004]
["2019-08-19T09:10:00.000000000","2019-08-19T16:10:00.000000000",1018,483322.9]
["2019-08-19T09:10:15.000000000","2019-08-19T16:10:15.000000000",1017,483765.60000000003]
["2019-08-19T09:10:15.000000000","2019-08-19T16:10:15.000000000",1020,2853136.0]
["2019-08-19T09:10:15.000000000","2019-08-19T16:10:15.000000000",1133,966.3094]
["2019-08-19T09:10:30.000000000","2019-08-19T16:10:30.000000000",1022,194.2722]
["2019-08-19T09:10:30.000000000","2019-08-19T16:10:30.000000000",1130,797268911.296]
["2019-08-19T09:10:45.000000000","2019-08-19T16:10:45.000000000",1021,279.3317]
["2019-08-19T09:10:45.000000000","2019-08-19T16:10:45.000000000",1016,483600.0]
["2019-08-19T09:11:00.000000000","2019-08-19T16:11:00.000000000",1019,60100.1]
["2019-08-19T09:11:00.000000000","2019-08-19T16:11:00.000000000",1018,483877.1]
["2019-08-19T09:11:15.000000000","2019-08-19T16:11:15.000000000",1017,483711.5]
["2019-08-19T09:11:15.000000000","2019-08-19T16:11:15.000000000",1020,2853138.0]
["2019-08-19T09:11:15.000000000","2019-08-19T16:11:15.000000000",1133,967.6011]
["2019-08-19T09:11:30.000000000","2019-08-19T16:11:30.000000000",1022,194.7119]
["2019-08-19T09:11:30.000000000","2019-08-19T16:11:30.000000000",1130,797161900.9498]
["2019-08-19T09:11:45.000000000","2019-08-19T16:11:45.000000000",1021,279.5916]
["2019-08-19T09:11:45.000000000","2019-08-19T16:11:45.000000000",1016,483900.0]
["2019-08-19T09:12:00.000000000","2019-08-19T16:12:00.000000000",1019,60200.200000000004]
["2019-08-19T09:12:00.000000000","2019-08-19T16:12:00.000000000",1018,482112.5]
["2019-08-19T09:12:15.000000000","2019-08-19T16:12:15.000000000",1017,483681.2]
["2019-08-19T09:12:15.000000000","2019-08-19T16:12:15.000000000",1020,2853141.0]
["2019-08-19T09:12:15.000000000","2019-08-19T16:12:15.000000000",1133,967.1187]
["2019-08-19T09:12:30.000000000","2019-08-19T16:12:30.000000000",1022,195.1048]
["2019-08-19T09:12:30.000000000","2019-08-19T16:12:30.000000000",1130,796560732.3093]
["2019-08-19T09:12:45.000000000","2019-08-19T16:12:45.000000000",1021,279.1872]
["2019-08-19T09:12:45.000000000","2019-08-19T16:12:45.000000000",1016,483500.0]
["2019-08-19T09:13:00.000000000","2019-08-19T16:13:00.000000000",1019,60200.200000000004]
["2019-08-19T09:13:00.000000000","2019-08-19T16:13:00.000000000",1018,482147.89999999997]
["2019-08-19T09:13:15.000000000","2019-08-19T16:13:15.000000000",1017,483784.4]
["2019-08-19T09:13:15.000000000","2019-08-19T16:13:15.000000000",1020,2853143.0]
["2019-08-19T09:13:15.000000000","2019-08-19T16:13:15.000000000",1133,966.0552]
["2019-08-19T09:13:30.000000000","2019-08-19T16:13:30.000000000",1022,195.5289]
["2019-08-19T09:13:30.000000000","2019-08-19T16:13:30.000000000",1130,797973876.1512]
["2019-08-19T09:13:45.000000000","2019-08-19T16:13:45.000000000",1021,279.5251]
["2019-08-19T09:13:45.000000000","2019-08-19T16:13:45.000000000",1016,483700.0]
["2019-08-19T09:14:00.000000000","2019-08-19T16:14:00.000000000",1019,60253.450000000004]
["2019-08-19T09:14:00.000000000","2019-08-19T16:14:00.000000000",1018,483677.1]
["2019-08-19T09:14:15.000000000","2019-08-19T16:14:15.000000000",1017,483738.60000000003]
["2019-08-19T09:14:15.000000000","2019-08-19T16:14:15.000000000",1020,2853147.0]
["2019-08-19T09:14:15.000000000","2019-08-19T16:14:15.000000000",1133,967.549]
["2019-08-19T09:14:30.000000000","2019-08-19T16:14:30.000000000",1022,195.9239]
["2019-08-19T09:14:30.000000000","2019-08-19T16:14:30.000000000",1130,796245422.8014]
["2019-08-19T09:14:45.000000000","2019-08-19T16:14:45.000000000",1021,279.2427]
["2019-08-19T09:14:45.000000000","2019-08-19T16:14:45.000000000",1016,484300.0]
["2019-08-19T09:15:00.000000000","2019-08-19T16:15:00.000000000",1019,60300.049999999996]
["2019-08-19T09:15:00.000000000","2019-08-19T16:15:00.000000000",1018,482397.89999999997]
["2019-08-19T09:15:15.000000000","2019-08-19T16:15:15.000000000",1017,483707.3]
["2019-08-19T09:15:15.000000000","2019-08-19T16:15:15.000000000",1020,2853149.0]
["2019-08-19T09:15:15.000000000","2019-08-19T16:15:15.000000000",1133,965.8156]
["2019-08-19T09:15:30.000000000","2019-08-19T16:15:30.000000000",1022,196.4456]
["2019-08-19T09:15:30.000000000","2019-08-19T16:15:30.000000000",1130,797735033.7]
["2019-08-19T09:15:45.000000000","2019-08-19T16:15:45.000000000",1021,279.538]
["2019-08-19T09:15:45.000000000","2019-08-19T16:15:45.000000000",1016,484100.0]
["2019-08-19T09:16:00.000000000","2019-08-19T16:16:00.000000000",1019,60300.049999999996]
["2019-08-19T09:16:00.000000000","2019-08-19T16:16:00.000000000",1018,483723.2]
["2019-08-19T09:16:15.000000000","2019-08-19T16:16:15.000000000",1019,60300.049999999996]
["2019-08-19T09:16:15.000000000","2019-08-19T16:16:15.000000000",1018,482625.0]
["2019-08-19T09:16:30.000000000","2019-08-19T16:16:30.000000000",1017,483744.8]
["2019-08-19T09:16:30.000000000","2019-08-19T16:16:30.000000000",1020,2853153.0]
["2019-08-19T09:16:30.000000000","2019-08-19T16:16:30.000000000",1133,965.9948]
["2019-08-19T09:16:45.000000000","2019-08-19T16:16:45.000000000",1022,197.3492]
["2019-08-19T09:16:45.000000000","2019-08-19T16:16:45.000000000",1130,797805489.4272]
["2019-08-19T09:17:00.000000000","2019-08-19T16:17:00.000000000",1021,279.6535]
["2019-08-19T09:17:00.000000000","2019-08-19T16:17:00.000000000",1016,483900.0]
["2019-08-19T09:17:15.000000000","2019-08-19T16:17:15.000000000",1019,60300.049999999996]
["2019-08-19T09:17:15.000000000","2019-08-19T16:17:15.000000000",1018,482141.7]
["2019-08-19T09:17:30.000000000","2019-08-19T16:17:30.000000000",1017,483662.5]
["2019-08-19T09:17:30.000000000","2019-08-19T16:17:30.000000000",1020,2853155.0]
["2019-08-19T09:17:30.000000000","2019-08-19T16:17:30.000000000",1133,965.7417]
["2019-08-19T09:17:45.000000000","2019-08-19T16:17:45.000000000",1022,196.3435]
["2019-08-19T09:17:45.000000000","2019-08-19T16:17:45.000000000",1130,797033408.334]
["2019-08-19T09:18:00.000000000","2019-08-19T16:18:00.000000000",1021,279.3915]
["2019-08-19T09:18:00.000000000","2019-08-19T16:18:00.000000000",1016,483900.0]
["2019-08-19T09:18:15.000000000","2019-08-19T16:18:15.000000000",1019,60300.049999999996]
["2019-08-19T09:18:15.000000000","2019-08-19T16:18:15.000000000",1018,482062.5]
["2019-08-19T09:18:30.000000000","2019-08-19T16:18:30.000000000",1017,483819.8]
["2019-08-19T09:18:30.000000000","2019-08-19T16:18:30.000000000",1020,2853158.0]
["2019-08-19T09:18:30.000000000","2019-08-19T16:18:30.000000000",1133,965.9511]
["2019-08-19T09:18:45.000000000","2019-08-19T16:18:45.000000000",1022,198.5524]
["2019-08-19T09:18:45.000000000","2019-08-19T16:18:45.000000000",1130,797781488.7306]
["2019-08-19T09:19:00.000000000","2019-08-19T16:19:00.000000000",1021,279.4492]
["2019-08-19T09:19:00.000000000","2019-08-19T16:19:00.000000000",1016,484100.0]
["2019-08-19T09:19:15.000000000","2019-08-19T16:19:15.000000000",1019,60353.44]
["2019-08-19T09:19:15.000000000","2019-08-19T16:19:15.000000000",1018,482177.1]
["2019-08-19T09:19:30.000000000","2019-08-19T16:19:30.000000000",1017,483668.8]
["2019-08-19T09:19:30.000000000","2019-08-19T16:19:30.000000000",1020,2853160.0]
["2019-08-19T09:19:30.000000000","2019-08-19T16:19:30.000000000",1133,965.9001]
["2019-08-19T09:19:45.000000000","2019-08-19T16:19:45.000000000",1022,199.456]
["2019-08-19T09:19:45.000000000","2019-08-19T16:19:45.000000000",1130,796851061.5231]
["2019-08-19T09:20:00.000000000","2019-08-19T16:20:00.000000000",1021,279.4648]
["2019-08-19T09:20:00.000000000","2019-08-19T16:20:00.000000000",1016,484100.0]
["2019-08-19T09:20:15.000000000","2019-08-19T16:20:15.000000000",1019,60500.0]
["2019-08-19T09:20:15.000000000","2019-08-19T16:20:15.000000000",1018,483366.10000000003]
["2019-08-19T09:20:30.000000000","2019-08-19T16:20:30.000000000",1019,60500.0]
["2019-08-19T09:20:30.000000000","2019-08-19T16:20:30.000000000",1018,482450.0]
["2019-08-19T09:20:45.000000000","2019-08-19T16:20:45.000000000",1017,483775.0]
["2019-08-19T09:20:45.000000000","2019-08-19T16:20:45.000000000",1020,2853165.0]
["2019-08-19T09:20:45.000000000","2019-08-19T16:20:45.000000000",1133,967.1042]
["2019-08-19T09:21:00.000000000","2019-08-19T16:21:00.000000000",1022,200.8656]
["2019-08-19T09:21:00.000000000","2019-08-19T16:21:00.000000000",1130,796415359.11]
["2019-08-19T09:21:15.000000000","2019-08-19T16:21:15.000000000",1021,279.0874]
["2019-08-19T09:21:15.000000000","2019-08-19T16:21:15.000000000",1016,484100.0]
["2019-08-19T09:21:30.000000000","2019-08-19T16:21:30.000000000",1019,60546.71]
["2019-08-19T09:21:30.000000000","2019-08-19T16:21:30.000000000",1018,482608.3]
["2019-08-19T09:21:45.000000000","2019-08-19T16:21:45.000000000",1017,483695.80000000005]
["2019-08-19T09:21:45.000000000","2019-08-19T16:21:45.000000000",1020,2853167.0]
["2019-08-19T09:21:45.000000000","2019-08-19T16:21:45.000000000",1133,966.9896]
["2019-08-19T09:22:00.000000000","2019-08-19T16:22:00.000000000",1022,201.3741]
["2019-08-19T09:22:00.000000000","2019-08-19T16:22:00.000000000",1130,797378855.3952]
["2019-08-19T09:22:15.000000000","2019-08-19T16:22:15.000000000",1021,279.4679]
["2019-08-19T09:22:15.000000000","2019-08-19T16:22:15.000000000",1130,797368869.3072]
["2019-08-19T09:22:30.000000000","2019-08-19T16:22:30.000000000",1021,279.3826]
["2019-08-19T09:22:30.000000000","2019-08-19T16:22:30.000000000",1016,483500.0]
["2019-08-19T09:22:45.000000000","2019-08-19T16:22:45.000000000",1019,60400.149999999994]
["2019-08-19T09:22:45.000000000","2019-08-19T16:22:45.000000000",1018,481314.6]
["2019-08-19T09:23:00.000000000","2019-08-19T16:23:00.000000000",1017,483765.60000000003]
["2019-08-19T09:23:00.000000000","2019-08-19T16:23:00.000000000",1020,2853171.0]
["2019-08-19T09:23:00.000000000","2019-08-19T16:23:00.000000000",1133,965.001]
["2019-08-19T09:23:15.000000000","2019-08-19T16:23:15.000000000",1022,202.3642]
["2019-08-19T09:23:15.000000000","2019-08-19T16:23:15.000000000",1130,795327407.9091]
["2019-08-19T09:23:30.000000000","2019-08-19T16:23:30.000000000",1021,278.8099]
["2019-08-19T09:23:30.000000000","2019-08-19T16:23:30.000000000",1016,483300.0]
["2019-08-19T09:23:45.000000000","2019-08-19T16:23:45.000000000",1019,60300.049999999996]
["2019-08-19T09:23:45.000000000","2019-08-19T16:23:45.000000000",1018,480802.1]
["2019-08-19T09:24:00.000000000","2019-08-19T16:24:00.000000000",1017,483745.8]
["2019-08-19T09:24:00.000000000","2019-08-19T16:24:00.000000000",1020,2853173.0]
["2019-08-19T09:24:00.000000000","2019-08-19T16:24:00.000000000",1133,964.8666]
["2019-08-19T09:24:15.000000000","2019-08-19T16:24:15.000000000",1022,202.6483]
["2019-08-19T09:24:15.000000000","2019-08-19T16:24:15.000000000",1130,795455210.4084]
["2019-08-19T09:24:30.000000000","2019-08-19T16:24:30.000000000",1021,278.8067]
["2019-08-19T09:24:30.000000000","2019-08-19T16:24:30.000000000",1130,795484306.2725]
["2019-08-19T09:24:45.000000000","2019-08-19T16:24:45.000000000",1021,278.6855]
["2019-08-19T09:24:45.000000000","2019-08-19T16:24:45.000000000",1016,483400.0]
["2019-08-19T09:25:00.000000000","2019-08-19T16:25:00.000000000",1019,60300.049999999996]
["2019-08-19T09:25:00.000000000","2019-08-19T16:25:00.000000000",1018,481291.7]
["2019-08-19T09:25:15.000000000","2019-08-19T16:25:15.000000000",1017,483762.5]
["2019-08-19T09:25:15.000000000","2019-08-19T16:25:15.000000000",1020,2853177.0]
["2019-08-19T09:25:15.000000000","2019-08-19T16:25:15.000000000",1133,964.8979]
["2019-08-19T09:25:30.000000000","2019-08-19T16:25:30.000000000",1022,203.3965]
["2019-08-19T09:25:30.000000000","2019-08-19T16:25:30.000000000",1130,796190454.558]
["2019-08-19T09:25:45.000000000","2019-08-19T16:25:45.000000000",1021,279.1073]
["2019-08-19T09:25:45.000000000","2019-08-19T16:25:45.000000000",1016,483100.0]
["2019-08-19T09:26:00.000000000","2019-08-19T16:26:00.000000000",1019,60300.049999999996]
["2019-08-19T09:26:00.000000000","2019-08-19T16:26:00.000000000",1018,481264.6]
["2019-08-19T09:26:15.000000000","2019-08-19T16:26:15.000000000",1017,483744.8]
["2019-08-19T09:26:15.000000000","2019-08-19T16:26:15.000000000",1020,2853180.0]
["2019-08-19T09:26:15.000000000","2019-08-19T16:26:15.000000000",1133,964.8198]
["2019-08-19T09:26:30.000000000","2019-08-19T16:26:30.000000000",1022,203.6007]
["2019-08-19T09:26:30.000000000","2019-08-19T16:26:30.000000000",1130,795076839.612]
["2019-08-19T09:26:45.000000000","2019-08-19T16:26:45.000000000",1021,278.4658]
["2019-08-19T09:26:45.000000000","2019-08-19T16:26:45.000000000",1016,482600.0]
["2019-08-19T09:27:00.000000000","2019-08-19T16:27:00.000000000",1019,60353.44]
["2019-08-19T09:27:00.000000000","2019-08-19T16:27:00.000000000",1018,481037.5]
["2019-08-19T09:27:15.000000000","2019-08-19T16:27:15.000000000",1017,483740.6]
["2019-08-19T09:27:15.000000000","2019-08-19T16:27:15.000000000",1020,2853183.0]
["2019-08-19T09:27:15.000000000","2019-08-19T16:27:15.000000000",1133,964.9406]
["2019-08-19T09:27:30.000000000","2019-08-19T16:27:30.000000000",1022,204.3289]
["2019-08-19T09:27:30.000000000","2019-08-19T16:27:30.000000000",1130,795812370.2247]
["2019-08-19T09:27:45.000000000","2019-08-19T16:27:45.000000000",1021,278.9209]
["2019-08-19T09:27:45.000000000","2019-08-19T16:27:45.000000000",1016,483000.0]
["2019-08-19T09:28:00.000000000","2019-08-19T16:28:00.000000000",1019,60400.149999999994]
["2019-08-19T09:28:00.000000000","2019-08-19T16:28:00.000000000",1018,481358.3]
["2019-08-19T09:28:15.000000000","2019-08-19T16:28:15.000000000",1017,483799.0]
["2019-08-19T09:28:15.000000000","2019-08-19T16:28:15.000000000",1020,2853185.0]
["2019-08-19T09:28:15.000000000","2019-08-19T16:28:15.000000000",1133,964.8761]
["2019-08-19T09:28:30.000000000","2019-08-19T16:28:30.000000000",1022,204.6041]
["2019-08-19T09:28:30.000000000","2019-08-19T16:28:30.000000000",1130,795091065.6108]
["2019-08-19T09:28:45.000000000","2019-08-19T16:28:45.000000000",1021,278.8115]
["2019-08-19T09:28:45.000000000","2019-08-19T16:28:45.000000000",1130,795501347.2505]
["2019-08-19T09:29:00.000000000","2019-08-19T16:29:00.000000000",1021,278.9897]
["2019-08-19T09:29:00.000000000","2019-08-19T16:29:00.000000000",1016,482900.0]
["2019-08-19T09:29:15.000000000","2019-08-19T16:29:15.000000000",1019,60300.049999999996]
["2019-08-19T09:29:15.000000000","2019-08-19T16:29:15.000000000",1018,480750.0]
["2019-08-19T09:29:30.000000000","2019-08-19T16:29:30.000000000",1017,483743.7]
["2019-08-19T09:29:30.000000000","2019-08-19T16:29:30.000000000",1020,2853189.0]
["2019-08-19T09:29:30.000000000","2019-08-19T16:29:30.000000000",1133,964.9187]
["2019-08-19T09:29:45.000000000","2019-08-19T16:29:45.000000000",1022,204.895]
["2019-08-19T09:29:45.000000000","2019-08-19T16:29:45.000000000",1130,795433998.9753]
["2019-08-19T09:30:00.000000000","2019-08-19T16:30:00.000000000",1021,278.6101]
["2019-08-19T09:30:00.000000000","2019-08-19T16:30:00.000000000",1016,482700.0]
["2019-08-19T09:30:15.000000000","2019-08-19T16:30:15.000000000",1019,60400.149999999994]
["2019-08-19T09:30:15.000000000","2019-08-19T16:30:15.000000000",1018,480835.39999999997]
["2019-08-19T09:30:30.000000000","2019-08-19T16:30:30.000000000",1017,483743.7]
["2019-08-19T09:30:30.000000000","2019-08-19T16:30:30.000000000",1020,2853192.0]
["2019-08-19T09:30:30.000000000","2019-08-19T16:30:30.000000000",1133,964.977]
["2019-08-19T09:30:45.000000000","2019-08-19T16:30:45.000000000",1022,206.0471]
["2019-08-19T09:30:45.000000000","2019-08-19T16:30:45.000000000",1130,795447668.1753]
["2019-08-19T09:31:00.000000000","2019-08-19T16:31:00.000000000",1021,278.9431]
["2019-08-19T09:31:00.000000000","2019-08-19T16:31:00.000000000",1016,483000.0]
["2019-08-19T09:31:15.000000000","2019-08-19T16:31:15.000000000",1019,60453.4]
["2019-08-19T09:31:15.000000000","2019-08-19T16:31:15.000000000",1018,481052.1]
["2019-08-19T09:31:30.000000000","2019-08-19T16:31:30.000000000",1017,483768.7]
["2019-08-19T09:31:30.000000000","2019-08-19T16:31:30.000000000",1020,2853195.0]
["2019-08-19T09:31:30.000000000","2019-08-19T16:31:30.000000000",1133,964.702]
["2019-08-19T09:31:45.000000000","2019-08-19T16:31:45.000000000",1022,206.4268]
["2019-08-19T09:31:45.000000000","2019-08-19T16:31:45.000000000",1130,794992285.1985]
["2019-08-19T09:32:00.000000000","2019-08-19T16:32:00.000000000",1021,278.4303]
["2019-08-19T09:32:00.000000000","2019-08-19T16:32:00.000000000",1016,482600.0]
["2019-08-19T09:32:15.000000000","2019-08-19T16:32:15.000000000",1019,60500.0]
["2019-08-19T09:32:15.000000000","2019-08-19T16:32:15.000000000",1018,483183.3]
["2019-08-19T09:32:30.000000000","2019-08-19T16:32:30.000000000",1017,483715.6]
["2019-08-19T09:32:30.000000000","2019-08-19T16:32:30.000000000",1020,2853198.0]
["2019-08-19T09:32:30.000000000","2019-08-19T16:32:30.000000000",1133,965.3448]
["2019-08-19T09:32:45.000000000","2019-08-19T16:32:45.000000000",1022,207.3015]
["2019-08-19T09:32:45.000000000","2019-08-19T16:32:45.000000000",1130,796374062.7238]
["2019-08-19T09:33:00.000000000","2019-08-19T16:33:00.000000000",1021,279.0731]
["2019-08-19T09:33:00.000000000","2019-08-19T16:33:00.000000000",1016,482900.0]
["2019-08-19T09:33:15.000000000","2019-08-19T16:33:15.000000000",1019,60500.0]
["2019-08-19T09:33:15.000000000","2019-08-19T16:33:15.000000000",1018,481216.7]
["2019-08-19T09:33:30.000000000","2019-08-19T16:33:30.000000000",1017,483697.9]
["2019-08-19T09:33:30.000000000","2019-08-19T16:33:30.000000000",1020,2853201.0]
["2019-08-19T09:33:30.000000000","2019-08-19T16:33:30.000000000",1133,964.8104]
["2019-08-19T09:33:45.000000000","2019-08-19T16:33:45.000000000",1022,207.9142]
["2019-08-19T09:33:45.000000000","2019-08-19T16:33:45.000000000",1130,795671592.2298]
["2019-08-19T09:34:00.000000000","2019-08-19T16:34:00.000000000",1021,278.8542]
["2019-08-19T09:34:00.000000000","2019-08-19T16:34:00.000000000",1016,482700.0]
["2019-08-19T09:34:15.000000000","2019-08-19T16:34:15.000000000",1019,60346.76]
["2019-08-19T09:34:15.000000000","2019-08-19T16:34:15.000000000",1018,481100.0]
["2019-08-19T09:34:30.000000000","2019-08-19T16:34:30.000000000",1017,483736.5]
["2019-08-19T09:34:30.000000000","2019-08-19T16:34:30.000000000",1020,2853203.0]
["2019-08-19T09:34:30.000000000","2019-08-19T16:34:30.000000000",1133,964.8615]
["2019-08-19T09:34:45.000000000","2019-08-19T16:34:45.000000000",1022,207.9342]
["2019-08-19T09:34:45.000000000","2019-08-19T16:34:45.000000000",1130,795951186.87]
["2019-08-19T09:35:00.000000000","2019-08-19T16:35:00.000000000",1021,278.8676]
["2019-08-19T09:35:00.000000000","2019-08-19T16:35:00.000000000",1016,482600.0]
["2019-08-19T09:35:15.000000000","2019-08-19T16:35:15.000000000",1019,60346.76]
["2019-08-19T09:35:15.000000000","2019-08-19T16:35:15.000000000",1018,481072.9]
["2019-08-19T09:35:30.000000000","2019-08-19T16:35:30.000000000",1017,483741.69999999995]
["2019-08-19T09:35:30.000000000","2019-08-19T16:35:30.000000000",1020,2853207.0]
["2019-08-19T09:35:30.000000000","2019-08-19T16:35:30.000000000",1133,964.4625]
["2019-08-19T09:35:45.000000000","2019-08-19T16:35:45.000000000",1022,208.8243]
["2019-08-19T09:35:45.000000000","2019-08-19T16:35:45.000000000",1130,794501453.3337]
["2019-08-19T09:36:00.000000000","2019-08-19T16:36:00.000000000",1021,278.2882]
["2019-08-19T09:36:00.000000000","2019-08-19T16:36:00.000000000",1016,482500.0]
["2019-08-19T09:36:15.000000000","2019-08-19T16:36:15.000000000",1019,60146.810000000005]
["2019-08-19T09:36:15.000000000","2019-08-19T16:36:15.000000000",1018,480979.2]
["2019-08-19T09:36:30.000000000","2019-08-19T16:36:30.000000000",1017,483790.6]
["2019-08-19T09:36:30.000000000","2019-08-19T16:36:30.000000000",1020,2853209.0]
["2019-08-19T09:36:30.000000000","2019-08-19T16:36:30.000000000",1133,964.6823]
["2019-08-19T09:36:45.000000000","2019-08-19T16:36:45.000000000",1022,209.0308]
["2019-08-19T09:36:45.000000000","2019-08-19T16:36:45.000000000",1130,795268660.917]
["2019-08-19T09:37:00.000000000","2019-08-19T16:37:00.000000000",1021,278.5345]
["2019-08-19T09:37:00.000000000","2019-08-19T16:37:00.000000000",1016,482500.0]
["2019-08-19T09:37:15.000000000","2019-08-19T16:37:15.000000000",1019,59900.149999999994]
["2019-08-19T09:37:15.000000000","2019-08-19T16:37:15.000000000",1018,480870.8]
["2019-08-19T09:37:30.000000000","2019-08-19T16:37:30.000000000",1017,483765.60000000003]
["2019-08-19T09:37:30.000000000","2019-08-19T16:37:30.000000000",1020,2853212.0]
["2019-08-19T09:37:30.000000000","2019-08-19T16:37:30.000000000",1133,964.601]
["2019-08-19T09:37:45.000000000","2019-08-19T16:37:45.000000000",1022,209.6369]
["2019-08-19T09:37:45.000000000","2019-08-19T16:37:45.000000000",1130,794699425.1427]
["2019-08-19T09:38:00.000000000","2019-08-19T16:38:00.000000000",1021,278.6744]
["2019-08-19T09:38:00.000000000","2019-08-19T16:38:00.000000000",1016,482200.0]
["2019-08-19T09:38:15.000000000","2019-08-19T16:38:15.000000000",1019,59953.4]
["2019-08-19T09:38:15.000000000","2019-08-19T16:38:15.000000000",1018,480470.8]
["2019-08-19T09:38:30.000000000","2019-08-19T16:38:30.000000000",1017,483743.7]
["2019-08-19T09:38:30.000000000","2019-08-19T16:38:30.000000000",1020,2853215.0]
["2019-08-19T09:38:30.000000000","2019-08-19T16:38:30.000000000",1133,964.227]
["2019-08-19T09:38:45.000000000","2019-08-19T16:38:45.000000000",1022,210.4339]
["2019-08-19T09:38:45.000000000","2019-08-19T16:38:45.000000000",1130,794389830.8256]
["2019-08-19T09:39:00.000000000","2019-08-19T16:39:00.000000000",1021,278.4413]
["2019-08-19T09:39:00.000000000","2019-08-19T16:39:00.000000000",1016,482500.0]
["2019-08-19T09:39:15.000000000","2019-08-19T16:39:15.000000000",1019,60100.1]
["2019-08-19T09:39:15.000000000","2019-08-19T16:39:15.000000000",1018,480579.2]
["2019-08-19T09:39:30.000000000","2019-08-19T16:39:30.000000000",1017,482059.39999999997]
["2019-08-19T09:39:30.000000000","2019-08-19T16:39:30.000000000",1020,2853218.0]
["2019-08-19T09:39:30.000000000","2019-08-19T16:39:30.000000000",1133,962.5177]
["2019-08-19T09:39:45.000000000","2019-08-19T16:39:45.000000000",1022,210.9933]
["2019-08-19T09:39:45.000000000","2019-08-19T16:39:45.000000000",1130,794903960.181]
["2019-08-19T09:40:00.000000000","2019-08-19T16:40:00.000000000",1021,279.4448]
["2019-08-19T09:40:00.000000000","2019-08-19T16:40:00.000000000",1016,485000.0]
["2019-08-19T09:40:15.000000000","2019-08-19T16:40:15.000000000",1019,60100.1]
["2019-08-19T09:40:15.000000000","2019-08-19T16:40:15.000000000",1018,483814.6]
["2019-08-19T09:40:30.000000000","2019-08-19T16:40:30.000000000",1017,485738.60000000003]
["2019-08-19T09:40:30.000000000","2019-08-19T16:40:30.000000000",1020,2853221.0]
["2019-08-19T09:40:30.000000000","2019-08-19T16:40:30.000000000",1133,970.5324]
["2019-08-19T09:40:45.000000000","2019-08-19T16:40:45.000000000",1022,210.1187]
["2019-08-19T09:40:45.000000000","2019-08-19T16:40:45.000000000",1130,799325863.467]
["2019-08-19T09:41:00.000000000","2019-08-19T16:41:00.000000000",1021,280.0331]
["2019-08-19T09:41:00.000000000","2019-08-19T16:41:00.000000000",1016,485200.0]
["2019-08-19T09:41:15.000000000","2019-08-19T16:41:15.000000000",1019,59900.149999999994]
["2019-08-19T09:41:15.000000000","2019-08-19T16:41:15.000000000",1018,483241.69999999995]
["2019-08-19T09:41:30.000000000","2019-08-19T16:41:30.000000000",1017,485757.3]
["2019-08-19T09:41:30.000000000","2019-08-19T16:41:30.000000000",1020,2853224.0]
["2019-08-19T09:41:30.000000000","2019-08-19T16:41:30.000000000",1133,969.1906]
["2019-08-19T09:41:45.000000000","2019-08-19T16:41:45.000000000",1022,210.7646]
["2019-08-19T09:41:45.000000000","2019-08-19T16:41:45.000000000",1130,799687922.1975]
["2019-08-19T09:42:00.000000000","2019-08-19T16:42:00.000000000",1021,280.2284]
["2019-08-19T09:42:00.000000000","2019-08-19T16:42:00.000000000",1016,485100.0]
["2019-08-19T09:42:15.000000000","2019-08-19T16:42:15.000000000",1019,60053.39]
["2019-08-19T09:42:15.000000000","2019-08-19T16:42:15.000000000",1018,483050.0]
["2019-08-19T09:42:30.000000000","2019-08-19T16:42:30.000000000",1017,485687.5]
["2019-08-19T09:42:30.000000000","2019-08-19T16:42:30.000000000",1020,2853226.0]
["2019-08-19T09:42:30.000000000","2019-08-19T16:42:30.000000000",1133,968.825]
["2019-08-19T09:42:45.000000000","2019-08-19T16:42:45.000000000",1022,211.2575]
["2019-08-19T09:42:45.000000000","2019-08-19T16:42:45.000000000",1130,798998001.8137]
["2019-08-19T09:43:00.000000000","2019-08-19T16:43:00.000000000",1021,280.0397]
["2019-08-19T09:43:00.000000000","2019-08-19T16:43:00.000000000",1016,485200.0]
["2019-08-19T09:43:15.000000000","2019-08-19T16:43:15.000000000",1019,60300.049999999996]
["2019-08-19T09:43:15.000000000","2019-08-19T16:43:15.000000000",1018,483018.7]
["2019-08-19T09:43:30.000000000","2019-08-19T16:43:30.000000000",1017,485728.8]
["2019-08-19T09:43:30.000000000","2019-08-19T16:43:30.000000000",1020,2853230.0]
["2019-08-19T09:43:45.000000000","2019-08-19T16:43:45.000000000",1017,485761.39999999997]
["2019-08-19T09:43:45.000000000","2019-08-19T16:43:45.000000000",1020,2853231.0]
["2019-08-19T09:43:45.000000000","2019-08-19T16:43:45.000000000",1133,968.5802]
["2019-08-19T09:44:00.000000000","2019-08-19T16:44:00.000000000",1022,211.9834]
["2019-08-19T09:44:00.000000000","2019-08-19T16:44:00.000000000",1130,799379452.4816]
["2019-08-19T09:44:15.000000000","2019-08-19T16:44:15.000000000",1021,280.0664]
["2019-08-19T09:44:15.000000000","2019-08-19T16:44:15.000000000",1016,485200.0]
["2019-08-19T09:44:30.000000000","2019-08-19T16:44:30.000000000",1019,60553.39]
["2019-08-19T09:44:30.000000000","2019-08-19T16:44:30.000000000",1018,484872.9]
["2019-08-19T09:44:45.000000000","2019-08-19T16:44:45.000000000",1017,485718.8]
["2019-08-19T09:44:45.000000000","2019-08-19T16:44:45.000000000",1020,2853233.0]
["2019-08-19T09:44:45.000000000","2019-08-19T16:44:45.000000000",1133,971.2396]
["2019-08-19T09:45:00.000000000","2019-08-19T16:45:00.000000000",1022,211.8968]
["2019-08-19T09:45:00.000000000","2019-08-19T16:45:00.000000000",1130,799506696.4038]
["2019-08-19T09:45:15.000000000","2019-08-19T16:45:15.000000000",1021,280.2485]
["2019-08-19T09:45:15.000000000","2019-08-19T16:45:15.000000000",1016,485400.0]
["2019-08-19T09:45:30.000000000","2019-08-19T16:45:30.000000000",1019,60546.71]
["2019-08-19T09:45:30.000000000","2019-08-19T16:45:30.000000000",1018,484810.4]
["2019-08-19T09:45:45.000000000","2019-08-19T16:45:45.000000000",1017,485785.39999999997]
["2019-08-19T09:45:45.000000000","2019-08-19T16:45:45.000000000",1020,2853237.0]
["2019-08-19T09:45:45.000000000","2019-08-19T16:45:45.000000000",1133,971.2771]
["2019-08-19T09:46:00.000000000","2019-08-19T16:46:00.000000000",1022,212.4274]
["2019-08-19T09:46:00.000000000","2019-08-19T16:46:00.000000000",1130,799938656.1846]
["2019-08-19T09:46:15.000000000","2019-08-19T16:46:15.000000000",1021,280.1286]
["2019-08-19T09:46:15.000000000","2019-08-19T16:46:15.000000000",1016,485500.0]
["2019-08-19T09:46:30.000000000","2019-08-19T16:46:30.000000000",1019,60346.76]
["2019-08-19T09:46:30.000000000","2019-08-19T16:46:30.000000000",1018,483831.2]
["2019-08-19T09:46:45.000000000","2019-08-19T16:46:45.000000000",1017,485753.10000000003]
["2019-08-19T09:46:45.000000000","2019-08-19T16:46:45.000000000",1020,2853239.0]
["2019-08-19T09:46:45.000000000","2019-08-19T16:46:45.000000000",1133,969.0573]
["2019-08-19T09:47:00.000000000","2019-08-19T16:47:00.000000000",1022,212.6982]
["2019-08-19T09:47:00.000000000","2019-08-19T16:47:00.000000000",1130,799457589.996]
["2019-08-19T09:47:15.000000000","2019-08-19T16:47:15.000000000",1021,280.4282]
["2019-08-19T09:47:15.000000000","2019-08-19T16:47:15.000000000",1016,485200.0]
["2019-08-19T09:47:30.000000000","2019-08-19T16:47:30.000000000",1019,60400.149999999994]
["2019-08-19T09:47:30.000000000","2019-08-19T16:47:30.000000000",1018,483866.69999999995]
["2019-08-19T09:47:45.000000000","2019-08-19T16:47:45.000000000",1017,485711.5]
["2019-08-19T09:47:45.000000000","2019-08-19T16:47:45.000000000",1020,2853243.0]
["2019-08-19T09:47:45.000000000","2019-08-19T16:47:45.000000000",1133,969.099]
["2019-08-19T09:48:00.000000000","2019-08-19T16:48:00.000000000",1022,213.2666]
["2019-08-19T09:48:00.000000000","2019-08-19T16:48:00.000000000",1130,799502941.1655]
["2019-08-19T09:48:15.000000000","2019-08-19T16:48:15.000000000",1021,280.2506]
["2019-08-19T09:48:15.000000000","2019-08-19T16:48:15.000000000",1016,485300.0]
["2019-08-19T09:48:30.000000000","2019-08-19T16:48:30.000000000",1019,60400.149999999994]
["2019-08-19T09:48:30.000000000","2019-08-19T16:48:30.000000000",1018,485691.7]
["2019-08-19T09:48:45.000000000","2019-08-19T16:48:45.000000000",1017,485784.4]
["2019-08-19T09:48:45.000000000","2019-08-19T16:48:45.000000000",1020,2853245.0]
["2019-08-19T09:48:45.000000000","2019-08-19T16:48:45.000000000",1133,971.3969]
["2019-08-19T09:49:00.000000000","2019-08-19T16:49:00.000000000",1022,213.6862]
["2019-08-19T09:49:00.000000000","2019-08-19T16:49:00.000000000",1130,800080137.483]
["2019-08-19T09:49:15.000000000","2019-08-19T16:49:15.000000000",1021,280.5192]
["2019-08-19T09:49:15.000000000","2019-08-19T16:49:15.000000000",1016,485500.0]
["2019-08-19T09:49:30.000000000","2019-08-19T16:49:30.000000000",1019,60453.4]
["2019-08-19T09:49:30.000000000","2019-08-19T16:49:30.000000000",1018,483362.5]
["2019-08-19T09:49:45.000000000","2019-08-19T16:49:45.000000000",1017,485747.9]
["2019-08-19T09:49:45.000000000","2019-08-19T16:49:45.000000000",1020,2853249.0]
["2019-08-19T09:49:45.000000000","2019-08-19T16:49:45.000000000",1133,969.1062]
["2019-08-19T09:50:00.000000000","2019-08-19T16:50:00.000000000",1022,214.0547]
["2019-08-19T09:50:00.000000000","2019-08-19T16:50:00.000000000",1130,799390492.4565]
["2019-08-19T09:50:15.000000000","2019-08-19T16:50:15.000000000",1021,280.0641]
["2019-08-19T09:50:15.000000000","2019-08-19T16:50:15.000000000",1016,485000.0]
["2019-08-19T09:50:30.000000000","2019-08-19T16:50:30.000000000",1019,60500.0]
["2019-08-19T09:50:30.000000000","2019-08-19T16:50:30.000000000",1018,483485.4]
["2019-08-19T09:50:45.000000000","2019-08-19T16:50:45.000000000",1017,485725.0]
["2019-08-19T09:50:45.000000000","2019-08-19T16:50:45.000000000",1020,2853251.0]
["2019-08-19T09:50:45.000000000","2019-08-19T16:50:45.000000000",1133,968.975]
["2019-08-19T09:51:00.000000000","2019-08-19T16:51:00.000000000",1022,214.885]
["2019-08-19T09:51:00.000000000","2019-08-19T16:51:00.000000000",1130,799727160.7224]
["2019-08-19T09:51:15.000000000","2019-08-19T16:51:15.000000000",1021,280.2506]
["2019-08-19T09:51:15.000000000","2019-08-19T16:51:15.000000000",1016,485000.0]
["2019-08-19T09:51:30.000000000","2019-08-19T16:51:30.000000000",1019,60446.74]
["2019-08-19T09:51:30.000000000","2019-08-19T16:51:30.000000000",1018,482860.4]
["2019-08-19T09:51:45.000000000","2019-08-19T16:51:45.000000000",1017,485624.0]
["2019-08-19T09:51:45.000000000","2019-08-19T16:51:45.000000000",1020,2853254.0]
["2019-08-19T09:51:45.000000000","2019-08-19T16:51:45.000000000",1133,968.3886]
["2019-08-19T09:52:00.000000000","2019-08-19T16:52:00.000000000",1022,215.5976]
["2019-08-19T09:52:00.000000000","2019-08-19T16:52:00.000000000",1130,798296523.5475]
["2019-08-19T09:52:15.000000000","2019-08-19T16:52:15.000000000",1021,279.9132]
["2019-08-19T09:52:15.000000000","2019-08-19T16:52:15.000000000",1016,484700.0]
["2019-08-19T09:52:30.000000000","2019-08-19T16:52:30.000000000",1019,60400.149999999994]
["2019-08-19T09:52:30.000000000","2019-08-19T16:52:30.000000000",1018,482937.5]
["2019-08-19T09:52:45.000000000","2019-08-19T16:52:45.000000000",1017,485678.1]
["2019-08-19T09:52:45.000000000","2019-08-19T16:52:45.000000000",1020,2853258.0]
["2019-08-19T09:52:45.000000000","2019-08-19T16:52:45.000000000",1133,968.6614]
["2019-08-19T09:53:00.000000000","2019-08-19T16:53:00.000000000",1022,215.9838]
["2019-08-19T09:53:00.000000000","2019-08-19T16:53:00.000000000",1130,799158761.4912]
["2019-08-19T09:53:15.000000000","2019-08-19T16:53:15.000000000",1021,280.1929]
["2019-08-19T09:53:15.000000000","2019-08-19T16:53:15.000000000",1016,485200.0]
["2019-08-19T09:53:30.000000000","2019-08-19T16:53:30.000000000",1019,60300.049999999996]
["2019-08-19T09:53:30.000000000","2019-08-19T16:53:30.000000000",1018,485370.8]
["2019-08-19T09:53:45.000000000","2019-08-19T16:53:45.000000000",1017,485700.0]
["2019-08-19T09:53:45.000000000","2019-08-19T16:53:45.000000000",1020,2853261.0]
["2019-08-19T09:53:45.000000000","2019-08-19T16:53:45.000000000",1133,971.1042]
["2019-08-19T09:54:00.000000000","2019-08-19T16:54:00.000000000",1022,216.1881]
["2019-08-19T09:54:00.000000000","2019-08-19T16:54:00.000000000",1130,799723406.124]
["2019-08-19T09:54:15.000000000","2019-08-19T16:54:15.000000000",1021,280.2884]
["2019-08-19T09:54:15.000000000","2019-08-19T16:54:15.000000000",1016,485200.0]
["2019-08-19T09:54:30.000000000","2019-08-19T16:54:30.000000000",1019,60300.049999999996]
["2019-08-19T09:54:30.000000000","2019-08-19T16:54:30.000000000",1018,483814.6]
["2019-08-19T09:54:45.000000000","2019-08-19T16:54:45.000000000",1017,485778.1]
["2019-08-19T09:54:45.000000000","2019-08-19T16:54:45.000000000",1020,2853264.0]
["2019-08-19T09:54:45.000000000","2019-08-19T16:54:45.000000000",1133,971.1844]
["2019-08-19T09:55:00.000000000","2019-08-19T16:55:00.000000000",1022,216.8808]
["2019-08-19T09:55:00.000000000","2019-08-19T16:55:00.000000000",1130,800908636.8624]
["2019-08-19T09:55:15.000000000","2019-08-19T16:55:15.000000000",1021,280.6524]
["2019-08-19T09:55:15.000000000","2019-08-19T16:55:15.000000000",1016,486000.0]
["2019-08-19T09:55:30.000000000","2019-08-19T16:55:30.000000000",1019,60400.149999999994]
["2019-08-19T09:55:30.000000000","2019-08-19T16:55:30.000000000",1018,485945.80000000005]
["2019-08-19T09:55:45.000000000","2019-08-19T16:55:45.000000000",1017,485680.2]
["2019-08-19T09:55:45.000000000","2019-08-19T16:55:45.000000000",1020,2853266.0]
["2019-08-19T09:55:45.000000000","2019-08-19T16:55:45.000000000",1133,970.2656]
["2019-08-19T09:56:00.000000000","2019-08-19T16:56:00.000000000",1022,217.1649]
["2019-08-19T09:56:00.000000000","2019-08-19T16:56:00.000000000",1130,800757399.8286]
["2019-08-19T09:56:15.000000000","2019-08-19T16:56:15.000000000",1021,280.7146]
["2019-08-19T09:56:15.000000000","2019-08-19T16:56:15.000000000",1016,485800.0]
["2019-08-19T09:56:30.000000000","2019-08-19T16:56:30.000000000",1019,60653.48]
["2019-08-19T09:56:30.000000000","2019-08-19T16:56:30.000000000",1018,485504.2]
["2019-08-19T09:56:45.000000000","2019-08-19T16:56:45.000000000",1017,485717.69999999995]
["2019-08-19T09:56:45.000000000","2019-08-19T16:56:45.000000000",1020,2853270.0]
["2019-08-19T09:56:45.000000000","2019-08-19T16:56:45.000000000",1133,970.2573]
["2019-08-19T09:57:00.000000000","2019-08-19T16:57:00.000000000",1022,217.9019]
["2019-08-19T09:57:00.000000000","2019-08-19T16:57:00.000000000",1130,800200993.2584]
["2019-08-19T09:57:15.000000000","2019-08-19T16:57:15.000000000",1021,280.4193]
["2019-08-19T09:57:15.000000000","2019-08-19T16:57:15.000000000",1016,485600.0]
["2019-08-19T09:57:30.000000000","2019-08-19T16:57:30.000000000",1019,60800.049999999996]
["2019-08-19T09:57:30.000000000","2019-08-19T16:57:30.000000000",1018,485697.9]
["2019-08-19T09:57:45.000000000","2019-08-19T16:57:45.000000000",1017,485693.8]
["2019-08-19T09:57:45.000000000","2019-08-19T16:57:45.000000000",1020,2853273.0]
["2019-08-19T09:57:45.000000000","2019-08-19T16:57:45.000000000",1133,971.2355]
["2019-08-19T09:58:00.000000000","2019-08-19T16:58:00.000000000",1022,218.397]
["2019-08-19T09:58:00.000000000","2019-08-19T16:58:00.000000000",1130,800056037.2362]
["2019-08-19T09:58:15.000000000","2019-08-19T16:58:15.000000000",1021,280.5126]
["2019-08-19T09:58:15.000000000","2019-08-19T16:58:15.000000000",1016,485800.0]
["2019-08-19T09:58:30.000000000","2019-08-19T16:58:30.000000000",1019,60800.049999999996]
["2019-08-19T09:58:30.000000000","2019-08-19T16:58:30.000000000",1018,485833.3]
["2019-08-19T09:58:45.000000000","2019-08-19T16:58:45.000000000",1017,485712.5]
["2019-08-19T09:58:45.000000000","2019-08-19T16:58:45.000000000",1020,2853276.0]
["2019-08-19T09:58:45.000000000","2019-08-19T16:58:45.000000000",1133,971.4958]
["2019-08-19T09:59:00.000000000","2019-08-19T16:59:00.000000000",1022,218.5524]
["2019-08-19T09:59:00.000000000","2019-08-19T16:59:00.000000000",1130,799968421.9191]
["2019-08-19T09:59:15.000000000","2019-08-19T16:59:15.000000000",1021,280.1196]
["2019-08-19T09:59:15.000000000","2019-08-19T16:59:15.000000000",1016,485300.0]
["2019-08-19T09:59:30.000000000","2019-08-19T16:59:30.000000000",1019,60800.049999999996]
["2019-08-19T09:59:30.000000000","2019-08-19T16:59:30.000000000",1018,485627.1]
["2019-08-19T09:59:45.000000000","2019-08-19T16:59:45.000000000",1017,485741.69999999995]
["2019-08-19T09:59:45.000000000","2019-08-19T16:59:45.000000000",1020,2853278.0]
["2019-08-19T09:59:45.000000000","2019-08-19T16:59:45.000000000",1133,971.4959]
["2019-08-19T10:00:00.000000000","2019-08-19T17:00:00.000000000",1022,218.4525]
["2019-08-19T10:00:00.000000000","2019-08-19T17:00:00.000000000",1130,800114785.2126]
["2019-08-19T10:00:15.000000000","2019-08-19T17:00:15.000000000",1021,280.5437]
["2019-08-19T10:00:15.000000000","2019-08-19T17:00:15.000000000",1016,485700.0]
["2019-08-19T10:00:30.000000000","2019-08-19T17:00:30.000000000",1019,60800.049999999996]
["2019-08-19T10:00:30.000000000","2019-08-19T17:00:30.000000000",1018,484487.5]
["2019-08-19T10:00:45.000000000","2019-08-19T17:00:45.000000000",1017,485716.7]
["2019-08-19T10:00:45.000000000","2019-08-19T17:00:45.000000000",1020,2853282.0]
["2019-08-19T10:00:45.000000000","2019-08-19T17:00:45.000000000",1133,969.7563]
["2019-08-19T10:01:00.000000000","2019-08-19T17:01:00.000000000",1022,219.1029]
["2019-08-19T10:01:00.000000000","2019-08-19T17:01:00.000000000",1130,800432621.3032]
["2019-08-19T10:01:15.000000000","2019-08-19T17:01:15.000000000",1021,280.4527]
["2019-08-19T10:01:15.000000000","2019-08-19T17:01:15.000000000",1016,485500.0]
["2019-08-19T10:01:30.000000000","2019-08-19T17:01:30.000000000",1019,60900.149999999994]
["2019-08-19T10:01:30.000000000","2019-08-19T17:01:30.000000000",1018,485627.1]
["2019-08-19T10:01:45.000000000","2019-08-19T17:01:45.000000000",1017,485750.0]
["2019-08-19T10:01:45.000000000","2019-08-19T17:01:45.000000000",1020,2853285.0]
["2019-08-19T10:01:45.000000000","2019-08-19T17:01:45.000000000",1133,971.4813]
["2019-08-19T10:02:00.000000000","2019-08-19T17:02:00.000000000",1022,219.0452]
["2019-08-19T10:02:00.000000000","2019-08-19T17:02:00.000000000",1130,800040285.0195]
["2019-08-19T10:02:15.000000000","2019-08-19T17:02:15.000000000",1021,280.3594]
["2019-08-19T10:02:15.000000000","2019-08-19T17:02:15.000000000",1016,485100.0]
["2019-08-19T10:02:30.000000000","2019-08-19T17:02:30.000000000",1019,61100.1]
["2019-08-19T10:02:30.000000000","2019-08-19T17:02:30.000000000",1018,485754.2]
["2019-08-19T10:02:45.000000000","2019-08-19T17:02:45.000000000",1017,485649.0]
["2019-08-19T10:02:45.000000000","2019-08-19T17:02:45.000000000",1020,2853288.0]
["2019-08-19T10:02:45.000000000","2019-08-19T17:02:45.000000000",1133,971.5761]
["2019-08-19T10:03:00.000000000","2019-08-19T17:03:00.000000000",1022,219.6402]
["2019-08-19T10:03:00.000000000","2019-08-19T17:03:00.000000000",1130,800010020.4113]
["2019-08-19T10:03:15.000000000","2019-08-19T17:03:15.000000000",1021,280.2839]
["2019-08-19T10:03:15.000000000","2019-08-19T17:03:15.000000000",1016,485200.0]
["2019-08-19T10:03:30.000000000","2019-08-19T17:03:30.000000000",1019,61253.450000000004]
["2019-08-19T10:03:30.000000000","2019-08-19T17:03:30.000000000",1018,483997.9]
["2019-08-19T10:03:45.000000000","2019-08-19T17:03:45.000000000",1017,485725.0]
["2019-08-19T10:03:45.000000000","2019-08-19T17:03:45.000000000",1020,2853291.0]
["2019-08-19T10:03:45.000000000","2019-08-19T17:03:45.000000000",1133,968.9937]
["2019-08-19T10:04:00.000000000","2019-08-19T17:04:00.000000000",1022,219.8711]
["2019-08-19T10:04:00.000000000","2019-08-19T17:04:00.000000000",1130,799947518.474]
["2019-08-19T10:04:15.000000000","2019-08-19T17:04:15.000000000",1021,280.2906]
["2019-08-19T10:04:15.000000000","2019-08-19T17:04:15.000000000",1016,485200.0]
["2019-08-19T10:04:30.000000000","2019-08-19T17:04:30.000000000",1019,61300.049999999996]
["2019-08-19T10:04:30.000000000","2019-08-19T17:04:30.000000000",1018,483114.6]
["2019-08-19T10:04:45.000000000","2019-08-19T17:04:45.000000000",1017,485629.5]
["2019-08-19T10:04:45.000000000","2019-08-19T17:04:45.000000000",1020,2853294.0]
["2019-08-19T10:04:45.000000000","2019-08-19T17:04:45.000000000",1133,968.9063]
["2019-08-19T10:05:00.000000000","2019-08-19T17:05:00.000000000",1022,220.648]
["2019-08-19T10:05:00.000000000","2019-08-19T17:05:00.000000000",1130,799054992.888]
["2019-08-19T10:05:15.000000000","2019-08-19T17:05:15.000000000",1021,280.133]
["2019-08-19T10:05:15.000000000","2019-08-19T17:05:15.000000000",1016,485100.0]
["2019-08-19T10:05:30.000000000","2019-08-19T17:05:30.000000000",1019,61300.049999999996]
["2019-08-19T10:05:30.000000000","2019-08-19T17:05:30.000000000",1018,483193.8]
["2019-08-19T10:05:45.000000000","2019-08-19T17:05:45.000000000",1017,485716.7]
["2019-08-19T10:05:45.000000000","2019-08-19T17:05:45.000000000",1020,2853297.0]
["2019-08-19T10:05:45.000000000","2019-08-19T17:05:45.000000000",1133,969.1188]
["2019-08-19T10:06:00.000000000","2019-08-19T17:06:00.000000000",1022,220.99]
["2019-08-19T10:06:00.000000000","2019-08-19T17:06:00.000000000",1130,799746331.1432]
["2019-08-19T10:06:15.000000000","2019-08-19T17:06:15.000000000",1021,280.2839]
["2019-08-19T10:06:15.000000000","2019-08-19T17:06:15.000000000",1016,484900.0]
["2019-08-19T10:06:30.000000000","2019-08-19T17:06:30.000000000",1019,61400.149999999994]
["2019-08-19T10:06:30.000000000","2019-08-19T17:06:30.000000000",1018,483395.8]
["2019-08-19T10:06:45.000000000","2019-08-19T17:06:45.000000000",1017,485654.2]
["2019-08-19T10:06:45.000000000","2019-08-19T17:06:45.000000000",1020,2853300.0]
["2019-08-19T10:06:45.000000000","2019-08-19T17:06:45.000000000",1133,969.0]
["2019-08-19T10:07:00.000000000","2019-08-19T17:07:00.000000000",1022,221.2231]
["2019-08-19T10:07:00.000000000","2019-08-19T17:07:00.000000000",1130,799170519.8763]
["2019-08-19T10:07:15.000000000","2019-08-19T17:07:15.000000000",1021,280.1041]
["2019-08-19T10:07:15.000000000","2019-08-19T17:07:15.000000000",1016,484900.0]
["2019-08-19T10:07:30.000000000","2019-08-19T17:07:30.000000000",1019,61400.149999999994]
["2019-08-19T10:07:30.000000000","2019-08-19T17:07:30.000000000",1018,483037.5]
["2019-08-19T10:07:45.000000000","2019-08-19T17:07:45.000000000",1017,485637.5]
["2019-08-19T10:07:45.000000000","2019-08-19T17:07:45.000000000",1020,2853303.0]
["2019-08-19T10:07:45.000000000","2019-08-19T17:07:45.000000000",1133,968.6896]
["2019-08-19T10:08:00.000000000","2019-08-19T17:08:00.000000000",1022,222.3109]
["2019-08-19T10:08:00.000000000","2019-08-19T17:08:00.000000000",1130,799551990.8888]
["2019-08-19T10:08:15.000000000","2019-08-19T17:08:15.000000000",1021,280.0598]
["2019-08-19T10:08:15.000000000","2019-08-19T17:08:15.000000000",1016,484900.0]
["2019-08-19T10:08:30.000000000","2019-08-19T17:08:30.000000000",1019,61500.0]
["2019-08-19T10:08:30.000000000","2019-08-19T17:08:30.000000000",1018,482922.9]
["2019-08-19T10:08:45.000000000","2019-08-19T17:08:45.000000000",1017,485664.60000000003]
["2019-08-19T10:08:45.000000000","2019-08-19T17:08:45.000000000",1020,2853307.0]
["2019-08-19T10:08:45.000000000","2019-08-19T17:08:45.000000000",1133,968.6167]
["2019-08-19T10:09:00.000000000","2019-08-19T17:09:00.000000000",1022,222.2729]
["2019-08-19T10:09:00.000000000","2019-08-19T17:09:00.000000000",1133,968.7612]
["2019-08-19T10:09:15.000000000","2019-08-19T17:09:15.000000000",1022,222.4818]
["2019-08-19T10:09:15.000000000","2019-08-19T17:09:15.000000000",1130,798938223.8936]
["2019-08-19T10:09:30.000000000","2019-08-19T17:09:30.000000000",1021,280.0908]
["2019-08-19T10:09:30.000000000","2019-08-19T17:09:30.000000000",1016,484900.0]
["2019-08-19T10:09:45.000000000","2019-08-19T17:09:45.000000000",1019,61653.48]
["2019-08-19T10:09:45.000000000","2019-08-19T17:09:45.000000000",1018,482200.0]
["2019-08-19T10:10:00.000000000","2019-08-19T17:10:00.000000000",1017,485682.3]
["2019-08-19T10:10:00.000000000","2019-08-19T17:10:00.000000000",1020,2853310.0]
["2019-08-19T10:10:00.000000000","2019-08-19T17:10:00.000000000",1133,967.8177]
["2019-08-19T10:10:15.000000000","2019-08-19T17:10:15.000000000",1022,223.8182]
["2019-08-19T10:10:15.000000000","2019-08-19T17:10:15.000000000",1130,798419761.3042]
["2019-08-19T10:10:30.000000000","2019-08-19T17:10:30.000000000",1021,279.8355]
["2019-08-19T10:10:30.000000000","2019-08-19T17:10:30.000000000",1016,484500.0]
["2019-08-19T10:10:45.000000000","2019-08-19T17:10:45.000000000",1019,62053.39]
["2019-08-19T10:10:45.000000000","2019-08-19T17:10:45.000000000",1018,483331.2]
["2019-08-19T10:11:00.000000000","2019-08-19T17:11:00.000000000",1017,485580.4]
["2019-08-19T10:11:00.000000000","2019-08-19T17:11:00.000000000",1020,2853314.0]
["2019-08-19T10:11:00.000000000","2019-08-19T17:11:00.000000000",1133,968.2322]
["2019-08-19T10:11:15.000000000","2019-08-19T17:11:15.000000000",1022,224.2518]
["2019-08-19T10:11:15.000000000","2019-08-19T17:11:15.000000000",1133,967.8091]
["2019-08-19T10:11:30.000000000","2019-08-19T17:11:30.000000000",1022,223.9781]
["2019-08-19T10:11:30.000000000","2019-08-19T17:11:30.000000000",1130,799592737.0635]
["2019-08-19T10:11:45.000000000","2019-08-19T17:11:45.000000000",1021,280.3306]
["2019-08-19T10:11:45.000000000","2019-08-19T17:11:45.000000000",1016,485500.0]
["2019-08-19T10:12:00.000000000","2019-08-19T17:12:00.000000000",1019,62200.200000000004]
["2019-08-19T10:12:00.000000000","2019-08-19T17:12:00.000000000",1018,484718.8]
["2019-08-19T10:12:15.000000000","2019-08-19T17:12:15.000000000",1017,485716.7]
["2019-08-19T10:12:15.000000000","2019-08-19T17:12:15.000000000",1020,2853317.0]
["2019-08-19T10:12:15.000000000","2019-08-19T17:12:15.000000000",1133,969.2271]
["2019-08-19T10:12:30.000000000","2019-08-19T17:12:30.000000000",1022,224.3067]
["2019-08-19T10:12:30.000000000","2019-08-19T17:12:30.000000000",1130,799061433.9552]
["2019-08-19T10:12:45.000000000","2019-08-19T17:12:45.000000000",1021,280.0597]
["2019-08-19T10:12:45.000000000","2019-08-19T17:12:45.000000000",1016,485200.0]
["2019-08-19T10:13:00.000000000","2019-08-19T17:13:00.000000000",1019,62300.049999999996]
["2019-08-19T10:13:00.000000000","2019-08-19T17:13:00.000000000",1018,484591.7]
["2019-08-19T10:13:15.000000000","2019-08-19T17:13:15.000000000",1017,485635.4]
["2019-08-19T10:13:15.000000000","2019-08-19T17:13:15.000000000",1020,2853321.0]
["2019-08-19T10:13:15.000000000","2019-08-19T17:13:15.000000000",1133,971.0125]
["2019-08-19T10:13:30.000000000","2019-08-19T17:13:30.000000000",1022,225.0082]
["2019-08-19T10:13:30.000000000","2019-08-19T17:13:30.000000000",1130,800234413.4862]
["2019-08-19T10:13:45.000000000","2019-08-19T17:13:45.000000000",1021,280.4838]
["2019-08-19T10:13:45.000000000","2019-08-19T17:13:45.000000000",1016,485500.0]
["2019-08-19T10:14:00.000000000","2019-08-19T17:14:00.000000000",1019,62453.4]
["2019-08-19T10:14:00.000000000","2019-08-19T17:14:00.000000000",1018,485220.8]
["2019-08-19T10:14:15.000000000","2019-08-19T17:14:15.000000000",1017,485633.30000000005]
["2019-08-19T10:14:15.000000000","2019-08-19T17:14:15.000000000",1020,2853324.0]
["2019-08-19T10:14:15.000000000","2019-08-19T17:14:15.000000000",1133,969.2854]
["2019-08-19T10:14:30.000000000","2019-08-19T17:14:30.000000000",1022,225.7719]
["2019-08-19T10:14:30.000000000","2019-08-19T17:14:30.000000000",1130,799550747.3052]
["2019-08-19T10:14:45.000000000","2019-08-19T17:14:45.000000000",1021,280.1508]
["2019-08-19T10:14:45.000000000","2019-08-19T17:14:45.000000000",1016,485400.0]
["2019-08-19T10:15:00.000000000","2019-08-19T17:15:00.000000000",1019,62600.1]
["2019-08-19T10:15:00.000000000","2019-08-19T17:15:00.000000000",1018,482935.4]
["2019-08-19T10:15:15.000000000","2019-08-19T17:15:15.000000000",1017,485738.60000000003]
["2019-08-19T10:15:15.000000000","2019-08-19T17:15:15.000000000",1020,2853327.0]
["2019-08-19T10:15:15.000000000","2019-08-19T17:15:15.000000000",1133,968.4094]
["2019-08-19T10:15:30.000000000","2019-08-19T17:15:30.000000000",1022,227.0394]
["2019-08-19T10:15:30.000000000","2019-08-19T17:15:30.000000000",1133,968.4207]
["2019-08-19T10:15:45.000000000","2019-08-19T17:15:45.000000000",1022,227.3702]
["2019-08-19T10:15:45.000000000","2019-08-19T17:15:45.000000000",1130,799488804.4879]
["2019-08-19T10:16:00.000000000","2019-08-19T17:16:00.000000000",1021,280.1041]
["2019-08-19T10:16:00.000000000","2019-08-19T17:16:00.000000000",1016,485800.0]
["2019-08-19T10:16:15.000000000","2019-08-19T17:16:15.000000000",1019,62860.09]
["2019-08-19T10:16:15.000000000","2019-08-19T17:16:15.000000000",1018,484552.1]
["2019-08-19T10:16:30.000000000","2019-08-19T17:16:30.000000000",1017,485741.69999999995]
["2019-08-19T10:16:30.000000000","2019-08-19T17:16:30.000000000",1020,2853331.0]
["2019-08-19T10:16:30.000000000","2019-08-19T17:16:30.000000000",1133,970.9375]
["2019-08-19T10:16:45.000000000","2019-08-19T17:16:45.000000000",1022,228.3204]
["2019-08-19T10:16:45.000000000","2019-08-19T17:16:45.000000000",1130,799362957.1324]
["2019-08-19T10:17:00.000000000","2019-08-19T17:17:00.000000000",1021,280.3705]
["2019-08-19T10:17:00.000000000","2019-08-19T17:17:00.000000000",1016,485700.0]
["2019-08-19T10:17:15.000000000","2019-08-19T17:17:15.000000000",1019,63253.450000000004]
["2019-08-19T10:17:15.000000000","2019-08-19T17:17:15.000000000",1018,485289.60000000003]
["2019-08-19T10:17:30.000000000","2019-08-19T17:17:30.000000000",1017,485698.89999999997]
["2019-08-19T10:17:30.000000000","2019-08-19T17:17:30.000000000",1020,2853334.0]
["2019-08-19T10:17:30.000000000","2019-08-19T17:17:30.000000000",1133,970.7281]
["2019-08-19T10:17:45.000000000","2019-08-19T17:17:45.000000000",1022,230.4205]
["2019-08-19T10:17:45.000000000","2019-08-19T17:17:45.000000000",1130,799744147.14]
["2019-08-19T10:18:00.000000000","2019-08-19T17:18:00.000000000",1021,280.1086]
["2019-08-19T10:18:00.000000000","2019-08-19T17:18:00.000000000",1016,485200.0]
["2019-08-19T10:18:15.000000000","2019-08-19T17:18:15.000000000",1019,63453.4]
["2019-08-19T10:18:15.000000000","2019-08-19T17:18:15.000000000",1018,482816.7]
["2019-08-19T10:18:30.000000000","2019-08-19T17:18:30.000000000",1017,485709.4]
["2019-08-19T10:18:30.000000000","2019-08-19T17:18:30.000000000",1020,2853337.0]
["2019-08-19T10:18:30.000000000","2019-08-19T17:18:30.000000000",1133,970.2698]
["2019-08-19T10:18:45.000000000","2019-08-19T17:18:45.000000000",1022,232.514]
["2019-08-19T10:18:45.000000000","2019-08-19T17:18:45.000000000",1130,799529560.973]
["2019-08-19T10:19:00.000000000","2019-08-19T17:19:00.000000000",1021,280.4105]
["2019-08-19T10:19:00.000000000","2019-08-19T17:19:00.000000000",1016,485900.0]
["2019-08-19T10:19:15.000000000","2019-08-19T17:19:15.000000000",1019,63600.1]
["2019-08-19T10:19:15.000000000","2019-08-19T17:19:15.000000000",1018,485375.0]
["2019-08-19T10:19:30.000000000","2019-08-19T17:19:30.000000000",1017,485778.1]
["2019-08-19T10:19:30.000000000","2019-08-19T17:19:30.000000000",1020,2853341.0]
["2019-08-19T10:19:30.000000000","2019-08-19T17:19:30.000000000",1133,971.4052]
["2019-08-19T10:19:45.000000000","2019-08-19T17:19:45.000000000",1022,234.7695]
["2019-08-19T10:19:45.000000000","2019-08-19T17:19:45.000000000",1130,800594978.373]
["2019-08-19T10:20:00.000000000","2019-08-19T17:20:00.000000000",1021,280.3772]
["2019-08-19T10:20:00.000000000","2019-08-19T17:20:00.000000000",1016,486000.0]
["2019-08-19T10:20:15.000000000","2019-08-19T17:20:15.000000000",1019,63700.200000000004]
["2019-08-19T10:20:15.000000000","2019-08-19T17:20:15.000000000",1018,485189.6]
["2019-08-19T10:20:30.000000000","2019-08-19T17:20:30.000000000",1017,485668.8]
["2019-08-19T10:20:30.000000000","2019-08-19T17:20:30.000000000",1020,2853344.0]
["2019-08-19T10:20:30.000000000","2019-08-19T17:20:30.000000000",1133,971.3063]
["2019-08-19T10:20:45.000000000","2019-08-19T17:20:45.000000000",1022,236.4634]
["2019-08-19T10:20:45.000000000","2019-08-19T17:20:45.000000000",1130,800228309.2815]
["2019-08-19T10:21:00.000000000","2019-08-19T17:21:00.000000000",1021,280.5237]
["2019-08-19T10:21:00.000000000","2019-08-19T17:21:00.000000000",1016,485500.0]
["2019-08-19T10:21:15.000000000","2019-08-19T17:21:15.000000000",1019,63953.4]
["2019-08-19T10:21:15.000000000","2019-08-19T17:21:15.000000000",1018,485483.3]
["2019-08-19T10:21:30.000000000","2019-08-19T17:21:30.000000000",1017,485703.10000000003]
["2019-08-19T10:21:30.000000000","2019-08-19T17:21:30.000000000",1020,2853347.0]
["2019-08-19T10:21:30.000000000","2019-08-19T17:21:30.000000000",1133,971.0885]
["2019-08-19T10:21:45.000000000","2019-08-19T17:21:45.000000000",1022,231.7703]
["2019-08-19T10:21:45.000000000","2019-08-19T17:21:45.000000000",1130,799867916.7828]
["2019-08-19T10:22:00.000000000","2019-08-19T17:22:00.000000000",1021,280.1152]
["2019-08-19T10:22:00.000000000","2019-08-19T17:22:00.000000000",1016,485100.0]
["2019-08-19T10:22:15.000000000","2019-08-19T17:22:15.000000000",1019,64146.810000000005]
["2019-08-19T10:22:15.000000000","2019-08-19T17:22:15.000000000",1018,482677.1]
["2019-08-19T10:22:30.000000000","2019-08-19T17:22:30.000000000",1017,485643.7]
["2019-08-19T10:22:30.000000000","2019-08-19T17:22:30.000000000",1020,2853351.0]
["2019-08-19T10:22:30.000000000","2019-08-19T17:22:30.000000000",1133,968.2604]
["2019-08-19T10:22:45.000000000","2019-08-19T17:22:45.000000000",1022,217.9819]
["2019-08-19T10:22:45.000000000","2019-08-19T17:22:45.000000000",1130,798329660.2317]
["2019-08-19T10:23:00.000000000","2019-08-19T17:23:00.000000000",1021,280.0887]
["2019-08-19T10:23:00.000000000","2019-08-19T17:23:00.000000000",1016,485700.0]
["2019-08-19T10:23:15.000000000","2019-08-19T17:23:15.000000000",1019,63500.0]
["2019-08-19T10:23:15.000000000","2019-08-19T17:23:15.000000000",1018,483783.3]
["2019-08-19T10:23:30.000000000","2019-08-19T17:23:30.000000000",1017,485753.10000000003]
["2019-08-19T10:23:30.000000000","2019-08-19T17:23:30.000000000",1020,2853354.0]
["2019-08-19T10:23:30.000000000","2019-08-19T17:23:30.000000000",1133,968.9927]
["2019-08-19T10:23:45.000000000","2019-08-19T17:23:45.000000000",1022,241.4428]
["2019-08-19T10:23:45.000000000","2019-08-19T17:23:45.000000000",1130,799755744.8655]
["2019-08-19T10:24:00.000000000","2019-08-19T17:24:00.000000000",1021,280.2861]
["2019-08-19T10:24:00.000000000","2019-08-19T17:24:00.000000000",1016,485500.0]
["2019-08-19T10:24:15.000000000","2019-08-19T17:24:15.000000000",1019,64106.77]
["2019-08-19T10:24:15.000000000","2019-08-19T17:24:15.000000000",1018,483864.6]
["2019-08-19T10:24:30.000000000","2019-08-19T17:24:30.000000000",1017,485758.30000000005]
["2019-08-19T10:24:30.000000000","2019-08-19T17:24:30.000000000",1020,2853357.0]
["2019-08-19T10:24:30.000000000","2019-08-19T17:24:30.000000000",1133,969.0854]
["2019-08-19T10:24:45.000000000","2019-08-19T17:24:45.000000000",1022,244.5908]
["2019-08-19T10:24:45.000000000","2019-08-19T17:24:45.000000000",1130,800206279.8366]
["2019-08-19T10:25:00.000000000","2019-08-19T17:25:00.000000000",1021,280.5526]
["2019-08-19T10:25:00.000000000","2019-08-19T17:25:00.000000000",1016,485000.0]
["2019-08-19T10:25:15.000000000","2019-08-19T17:25:15.000000000",1019,64400.149999999994]
["2019-08-19T10:25:15.000000000","2019-08-19T17:25:15.000000000",1018,483187.5]
["2019-08-19T10:25:30.000000000","2019-08-19T17:25:30.000000000",1017,485730.2]
["2019-08-19T10:25:30.000000000","2019-08-19T17:25:30.000000000",1020,2853360.0]
["2019-08-19T10:25:30.000000000","2019-08-19T17:25:30.000000000",1133,968.8948]
["2019-08-19T10:25:45.000000000","2019-08-19T17:25:45.000000000",1022,245.2146]
["2019-08-19T10:25:45.000000000","2019-08-19T17:25:45.000000000",1130,799561115.3453]
["2019-08-19T10:26:00.000000000","2019-08-19T17:26:00.000000000",1021,280.2218]
["2019-08-19T10:26:00.000000000","2019-08-19T17:26:00.000000000",1016,484800.0]
["2019-08-19T10:26:15.000000000","2019-08-19T17:26:15.000000000",1019,65206.74]
["2019-08-19T10:26:15.000000000","2019-08-19T17:26:15.000000000",1018,483085.39999999997]
["2019-08-19T10:26:30.000000000","2019-08-19T17:26:30.000000000",1017,485684.39999999997]
["2019-08-19T10:26:30.000000000","2019-08-19T17:26:30.000000000",1020,2853364.0]
["2019-08-19T10:26:30.000000000","2019-08-19T17:26:30.000000000",1133,968.8698]
["2019-08-19T10:26:45.000000000","2019-08-19T17:26:45.000000000",1022,247.3014]
["2019-08-19T10:26:45.000000000","2019-08-19T17:26:45.000000000",1130,799499176.848]
["2019-08-19T10:27:00.000000000","2019-08-19T17:27:00.000000000",1021,280.3195]
["2019-08-19T10:27:00.000000000","2019-08-19T17:27:00.000000000",1016,484500.0]
["2019-08-19T10:27:15.000000000","2019-08-19T17:27:15.000000000",1019,65500.0]
["2019-08-19T10:27:15.000000000","2019-08-19T17:27:15.000000000",1018,482720.8]
["2019-08-19T10:27:30.000000000","2019-08-19T17:27:30.000000000",1017,485678.1]
["2019-08-19T10:27:30.000000000","2019-08-19T17:27:30.000000000",1020,2853367.0]
["2019-08-19T10:27:30.000000000","2019-08-19T17:27:30.000000000",1133,968.526]
["2019-08-19T10:27:45.000000000","2019-08-19T17:27:45.000000000",1022,250.8624]
["2019-08-19T10:27:45.000000000","2019-08-19T17:27:45.000000000",1130,799284302.8128]
["2019-08-19T10:28:00.000000000","2019-08-19T17:28:00.000000000",1021,279.1961]
["2019-08-19T10:28:00.000000000","2019-08-19T17:28:00.000000000",1016,480600.0]
["2019-08-19T10:28:15.000000000","2019-08-19T17:28:15.000000000",1019,65526.840000000004]
["2019-08-19T10:28:15.000000000","2019-08-19T17:28:15.000000000",1018,479958.3]
["2019-08-19T10:28:30.000000000","2019-08-19T17:28:30.000000000",1017,479700.0]
["2019-08-19T10:28:30.000000000","2019-08-19T17:28:30.000000000",1020,2853370.0]
["2019-08-19T10:28:30.000000000","2019-08-19T17:28:30.000000000",1133,959.2458]
["2019-08-19T10:28:45.000000000","2019-08-19T17:28:45.000000000",1022,101.1433]
["2019-08-19T10:28:45.000000000","2019-08-19T17:28:45.000000000",1130,790220839.5159]
["2019-08-19T10:29:00.000000000","2019-08-19T17:29:00.000000000",1021,277.0339]
["2019-08-19T10:29:00.000000000","2019-08-19T17:29:00.000000000",1016,481500.0]
["2019-08-19T10:29:15.000000000","2019-08-19T17:29:15.000000000",1019,63200.200000000004]
["2019-08-19T10:29:15.000000000","2019-08-19T17:29:15.000000000",1018,479339.60000000003]
["2019-08-19T10:29:30.000000000","2019-08-19T17:29:30.000000000",1017,483536.5]
["2019-08-19T10:29:30.000000000","2019-08-19T17:29:30.000000000",1020,2853372.0]
["2019-08-19T10:29:30.000000000","2019-08-19T17:29:30.000000000",1133,964.7594]
["2019-08-19T10:29:45.000000000","2019-08-19T17:29:45.000000000",1022,190.5649]
["2019-08-19T10:29:45.000000000","2019-08-19T17:29:45.000000000",1130,795617984.2596]
["2019-08-19T10:30:00.000000000","2019-08-19T17:30:00.000000000",1021,279.6469]
["2019-08-19T10:30:00.000000000","2019-08-19T17:30:00.000000000",1016,482300.0]
["2019-08-19T10:30:15.000000000","2019-08-19T17:30:15.000000000",1019,57620.1]
["2019-08-19T10:30:15.000000000","2019-08-19T17:30:15.000000000",1018,481943.8]
["2019-08-19T10:30:30.000000000","2019-08-19T17:30:30.000000000",1017,485715.6]
["2019-08-19T10:30:30.000000000","2019-08-19T17:30:30.000000000",1020,2853375.0]
["2019-08-19T10:30:30.000000000","2019-08-19T17:30:30.000000000",1133,968.3343]
["2019-08-19T10:30:45.000000000","2019-08-19T17:30:45.000000000",1022,242.3353]
["2019-08-19T10:30:45.000000000","2019-08-19T17:30:45.000000000",1130,799666613.4528]
["2019-08-19T10:31:00.000000000","2019-08-19T17:31:00.000000000",1021,280.1307]
["2019-08-19T10:31:00.000000000","2019-08-19T17:31:00.000000000",1016,484600.0]
["2019-08-19T10:31:15.000000000","2019-08-19T17:31:15.000000000",1019,59580.03999999999]
["2019-08-19T10:31:15.000000000","2019-08-19T17:31:15.000000000",1018,482547.9]
["2019-08-19T10:31:30.000000000","2019-08-19T17:31:30.000000000",1017,485722.89999999997]
["2019-08-19T10:31:30.000000000","2019-08-19T17:31:30.000000000",1020,2853378.0]
["2019-08-19T10:31:30.000000000","2019-08-19T17:31:30.000000000",1133,968.1271]
["2019-08-19T10:31:45.000000000","2019-08-19T17:31:45.000000000",1022,245.8895]
["2019-08-19T10:31:45.000000000","2019-08-19T17:31:45.000000000",1130,798520966.529]
["2019-08-19T10:32:00.000000000","2019-08-19T17:32:00.000000000",1021,279.5003]
["2019-08-19T10:32:00.000000000","2019-08-19T17:32:00.000000000",1016,484200.0]
["2019-08-19T10:32:15.000000000","2019-08-19T17:32:15.000000000",1019,62266.67]
["2019-08-19T10:32:15.000000000","2019-08-19T17:32:15.000000000",1018,482206.2]
["2019-08-19T10:32:30.000000000","2019-08-19T17:32:30.000000000",1017,485459.4]
["2019-08-19T10:32:30.000000000","2019-08-19T17:32:30.000000000",1020,2853382.0]
["2019-08-19T10:32:30.000000000","2019-08-19T17:32:30.000000000",1133,968.074]
["2019-08-19T10:32:45.000000000","2019-08-19T17:32:45.000000000",1022,246.0338]
["2019-08-19T10:32:45.000000000","2019-08-19T17:32:45.000000000",1130,799047964.4199]
["2019-08-19T10:33:00.000000000","2019-08-19T17:33:00.000000000",1021,280.002]
["2019-08-19T10:33:00.000000000","2019-08-19T17:33:00.000000000",1016,484600.0]
["2019-08-19T10:33:15.000000000","2019-08-19T17:33:15.000000000",1019,63913.48]
["2019-08-19T10:33:15.000000000","2019-08-19T17:33:15.000000000",1018,482756.3]
["2019-08-19T10:33:30.000000000","2019-08-19T17:33:30.000000000",1017,485806.2]
["2019-08-19T10:33:30.000000000","2019-08-19T17:33:30.000000000",1020,2853385.0]
["2019-08-19T10:33:30.000000000","2019-08-19T17:33:30.000000000",1133,968.4625]
["2019-08-19T10:33:45.000000000","2019-08-19T17:33:45.000000000",1022,248.0363]
["2019-08-19T10:33:45.000000000","2019-08-19T17:33:45.000000000",1130,798852491.569]
["2019-08-19T10:34:00.000000000","2019-08-19T17:34:00.000000000",1021,279.7778]
["2019-08-19T10:34:00.000000000","2019-08-19T17:34:00.000000000",1016,484600.0]
["2019-08-19T10:34:15.000000000","2019-08-19T17:34:15.000000000",1019,64500.0]
["2019-08-19T10:34:15.000000000","2019-08-19T17:34:15.000000000",1018,482291.7]
["2019-08-19T10:34:30.000000000","2019-08-19T17:34:30.000000000",1017,484011.39999999997]
["2019-08-19T10:34:30.000000000","2019-08-19T17:34:30.000000000",1020,2853389.0]
["2019-08-19T10:34:30.000000000","2019-08-19T17:34:30.000000000",1133,967.4531]
["2019-08-19T10:34:45.000000000","2019-08-19T17:34:45.000000000",1022,249.437]
["2019-08-19T10:34:45.000000000","2019-08-19T17:34:45.000000000",1130,798289781.571]
["2019-08-19T10:35:00.000000000","2019-08-19T17:35:00.000000000",1021,279.5935]
["2019-08-19T10:35:00.000000000","2019-08-19T17:35:00.000000000",1016,483500.0]
["2019-08-19T10:35:15.000000000","2019-08-19T17:35:15.000000000",1019,65853.43000000001]
["2019-08-19T10:35:15.000000000","2019-08-19T17:35:15.000000000",1018,483710.39999999997]
["2019-08-19T10:35:30.000000000","2019-08-19T17:35:30.000000000",1017,483710.39999999997]
["2019-08-19T10:35:30.000000000","2019-08-19T17:35:30.000000000",1020,2853392.0]
["2019-08-19T10:35:30.000000000","2019-08-19T17:35:30.000000000",1133,965.3541]
["2019-08-19T10:35:45.000000000","2019-08-19T17:35:45.000000000",1022,234.8251]
["2019-08-19T10:35:45.000000000","2019-08-19T17:35:45.000000000",1130,796592572.8688]
["2019-08-19T10:36:00.000000000","2019-08-19T17:36:00.000000000",1021,279.0407]
["2019-08-19T10:36:00.000000000","2019-08-19T17:36:00.000000000",1016,483100.0]
["2019-08-19T10:36:15.000000000","2019-08-19T17:36:15.000000000",1019,65526.840000000004]
["2019-08-19T10:36:15.000000000","2019-08-19T17:36:15.000000000",1018,480947.9]
["2019-08-19T10:36:30.000000000","2019-08-19T17:36:30.000000000",1017,483689.7]
["2019-08-19T10:36:30.000000000","2019-08-19T17:36:30.000000000",1020,2853395.0]
["2019-08-19T10:36:30.000000000","2019-08-19T17:36:30.000000000",1133,964.4509]
["2019-08-19T10:36:45.000000000","2019-08-19T17:36:45.000000000",1022,223.9997]
["2019-08-19T10:36:45.000000000","2019-08-19T17:36:45.000000000",1133,964.2132]
["2019-08-19T10:37:00.000000000","2019-08-19T17:37:00.000000000",1022,224.5109]
["2019-08-19T10:37:00.000000000","2019-08-19T17:37:00.000000000",1130,796461285.7778]
["2019-08-19T10:37:15.000000000","2019-08-19T17:37:15.000000000",1021,279.1296]
["2019-08-19T10:37:15.000000000","2019-08-19T17:37:15.000000000",1016,483200.0]
["2019-08-19T10:37:30.000000000","2019-08-19T17:37:30.000000000",1019,63586.770000000004]
["2019-08-19T10:37:30.000000000","2019-08-19T17:37:30.000000000",1018,480308.3]
["2019-08-19T10:37:45.000000000","2019-08-19T17:37:45.000000000",1017,483678.1]
["2019-08-19T10:37:45.000000000","2019-08-19T17:37:45.000000000",1020,2853399.0]
["2019-08-19T10:37:45.000000000","2019-08-19T17:37:45.000000000",1133,964.2031]
["2019-08-19T10:38:00.000000000","2019-08-19T17:38:00.000000000",1022,208.9686]
["2019-08-19T10:38:00.000000000","2019-08-19T17:38:00.000000000",1130,795068237.26]
["2019-08-19T10:38:15.000000000","2019-08-19T17:38:15.000000000",1021,278.6367]
["2019-08-19T10:38:15.000000000","2019-08-19T17:38:15.000000000",1016,482900.0]
["2019-08-19T10:38:30.000000000","2019-08-19T17:38:30.000000000",1019,62700.200000000004]
["2019-08-19T10:38:30.000000000","2019-08-19T17:38:30.000000000",1018,480212.5]
["2019-08-19T10:38:45.000000000","2019-08-19T17:38:45.000000000",1017,483734.39999999997]
["2019-08-19T10:38:45.000000000","2019-08-19T17:38:45.000000000",1020,2853402.0]
["2019-08-19T10:38:45.000000000","2019-08-19T17:38:45.000000000",1133,964.4032]
["2019-08-19T10:39:00.000000000","2019-08-19T17:39:00.000000000",1022,208.982]
["2019-08-19T10:39:00.000000000","2019-08-19T17:39:00.000000000",1130,795594955.3496]
["2019-08-19T10:39:15.000000000","2019-08-19T17:39:15.000000000",1021,279.103]
["2019-08-19T10:39:15.000000000","2019-08-19T17:39:15.000000000",1016,483100.0]
["2019-08-19T10:39:30.000000000","2019-08-19T17:39:30.000000000",1019,61946.74]
["2019-08-19T10:39:30.000000000","2019-08-19T17:39:30.000000000",1018,481012.5]
["2019-08-19T10:39:45.000000000","2019-08-19T17:39:45.000000000",1017,483750.0]
["2019-08-19T10:39:45.000000000","2019-08-19T17:39:45.000000000",1020,2853404.0]
["2019-08-19T10:39:45.000000000","2019-08-19T17:39:45.000000000",1133,966.5542]
["2019-08-19T10:40:00.000000000","2019-08-19T17:40:00.000000000",1022,232.9425]
["2019-08-19T10:40:00.000000000","2019-08-19T17:40:00.000000000",1130,796406450.697]
["2019-08-19T10:40:15.000000000","2019-08-19T17:40:15.000000000",1021,278.9919]
["2019-08-19T10:40:15.000000000","2019-08-19T17:40:15.000000000",1016,481900.0]
["2019-08-19T10:40:30.000000000","2019-08-19T17:40:30.000000000",1019,62200.200000000004]
["2019-08-19T10:40:30.000000000","2019-08-19T17:40:30.000000000",1018,479477.10000000003]
["2019-08-19T10:40:45.000000000","2019-08-19T17:40:45.000000000",1017,481753.10000000003]
["2019-08-19T10:40:45.000000000","2019-08-19T17:40:45.000000000",1020,2853408.0]
["2019-08-19T10:40:45.000000000","2019-08-19T17:40:45.000000000",1133,960.3802]
["2019-08-19T10:41:00.000000000","2019-08-19T17:41:00.000000000",1022,161.5954]
["2019-08-19T10:41:00.000000000","2019-08-19T17:41:00.000000000",1133,960.5747]
["2019-08-19T10:41:15.000000000","2019-08-19T17:41:15.000000000",1022,167.8654]
["2019-08-19T10:41:15.000000000","2019-08-19T17:41:15.000000000",1130,793189492.4564]
["2019-08-19T10:41:30.000000000","2019-08-19T17:41:30.000000000",1021,277.8397]
["2019-08-19T10:41:30.000000000","2019-08-19T17:41:30.000000000",1016,481200.0]
["2019-08-19T10:41:45.000000000","2019-08-19T17:41:45.000000000",1019,60173.450000000004]
["2019-08-19T10:41:45.000000000","2019-08-19T17:41:45.000000000",1018,480791.7]
["2019-08-19T10:42:00.000000000","2019-08-19T17:42:00.000000000",1017,481831.2]
["2019-08-19T10:42:00.000000000","2019-08-19T17:42:00.000000000",1020,2853411.0]
["2019-08-19T10:42:00.000000000","2019-08-19T17:42:00.000000000",1133,961.5666]
["2019-08-19T10:42:15.000000000","2019-08-19T17:42:15.000000000",1022,174.794]
["2019-08-19T10:42:15.000000000","2019-08-19T17:42:15.000000000",1130,792797133.7209]
["2019-08-19T10:42:30.000000000","2019-08-19T17:42:30.000000000",1021,277.9951]
["2019-08-19T10:42:30.000000000","2019-08-19T17:42:30.000000000",1016,481800.0]
["2019-08-19T10:42:45.000000000","2019-08-19T17:42:45.000000000",1019,57800.049999999996]
["2019-08-19T10:42:45.000000000","2019-08-19T17:42:45.000000000",1018,480510.4]
["2019-08-19T10:43:00.000000000","2019-08-19T17:43:00.000000000",1017,483703.10000000003]
["2019-08-19T10:43:00.000000000","2019-08-19T17:43:00.000000000",1020,2853413.0]
["2019-08-19T10:43:00.000000000","2019-08-19T17:43:00.000000000",1133,964.7698]
["2019-08-19T10:43:15.000000000","2019-08-19T17:43:15.000000000",1022,215.0714]
["2019-08-19T10:43:15.000000000","2019-08-19T17:43:15.000000000",1130,795756101.5404]
["2019-08-19T10:43:30.000000000","2019-08-19T17:43:30.000000000",1021,279.2561]
["2019-08-19T10:43:30.000000000","2019-08-19T17:43:30.000000000",1016,483700.0]
["2019-08-19T10:43:45.000000000","2019-08-19T17:43:45.000000000",1019,58873.44]
["2019-08-19T10:43:45.000000000","2019-08-19T17:43:45.000000000",1018,482029.2]
["2019-08-19T10:44:00.000000000","2019-08-19T17:44:00.000000000",1017,483795.8]
["2019-08-19T10:44:00.000000000","2019-08-19T17:44:00.000000000",1020,2853416.0]
["2019-08-19T10:44:00.000000000","2019-08-19T17:44:00.000000000",1133,966.9062]
["2019-08-19T10:44:15.000000000","2019-08-19T17:44:15.000000000",1022,231.7259]
["2019-08-19T10:44:15.000000000","2019-08-19T17:44:15.000000000",1130,796327621.5762]
["2019-08-19T10:44:30.000000000","2019-08-19T17:44:30.000000000",1021,279.0985]
["2019-08-19T10:44:30.000000000","2019-08-19T17:44:30.000000000",1016,482500.0]
["2019-08-19T10:44:45.000000000","2019-08-19T17:44:45.000000000",1019,61766.67]
["2019-08-19T10:44:45.000000000","2019-08-19T17:44:45.000000000",1018,481189.6]
["2019-08-19T10:45:00.000000000","2019-08-19T17:45:00.000000000",1017,483724.0]
["2019-08-19T10:45:00.000000000","2019-08-19T17:45:00.000000000",1020,2853420.0]
["2019-08-19T10:45:00.000000000","2019-08-19T17:45:00.000000000",1133,964.8553]
["2019-08-19T10:45:15.000000000","2019-08-19T17:45:15.000000000",1022,233.2866]
["2019-08-19T10:45:15.000000000","2019-08-19T17:45:15.000000000",1130,797202455.4008]
["2019-08-19T10:45:30.000000000","2019-08-19T17:45:30.000000000",1021,278.892]
["2019-08-19T10:45:30.000000000","2019-08-19T17:45:30.000000000",1016,482300.0]
["2019-08-19T10:45:45.000000000","2019-08-19T17:45:45.000000000",1019,62300.049999999996]
["2019-08-19T10:45:45.000000000","2019-08-19T17:45:45.000000000",1018,480191.7]
["2019-08-19T10:46:00.000000000","2019-08-19T17:46:00.000000000",1017,482034.4]
["2019-08-19T10:46:00.000000000","2019-08-19T17:46:00.000000000",1020,2853423.0]
["2019-08-19T10:46:00.000000000","2019-08-19T17:46:00.000000000",1133,961.9073]
["2019-08-19T10:46:15.000000000","2019-08-19T17:46:15.000000000",1022,190.2474]
["2019-08-19T10:46:15.000000000","2019-08-19T17:46:15.000000000",1130,793408817.6073]
["2019-08-19T10:46:30.000000000","2019-08-19T17:46:30.000000000",1021,278.4635]
["2019-08-19T10:46:30.000000000","2019-08-19T17:46:30.000000000",1016,482700.0]
["2019-08-19T10:46:45.000000000","2019-08-19T17:46:45.000000000",1019,62300.049999999996]
["2019-08-19T10:46:45.000000000","2019-08-19T17:46:45.000000000",1018,480318.8]
["2019-08-19T10:47:00.000000000","2019-08-19T17:47:00.000000000",1017,483503.10000000003]
["2019-08-19T10:47:00.000000000","2019-08-19T17:47:00.000000000",1020,2853426.0]
["2019-08-19T10:47:00.000000000","2019-08-19T17:47:00.000000000",1133,964.776]
["2019-08-19T10:47:15.000000000","2019-08-19T17:47:15.000000000",1022,207.0373]
["2019-08-19T10:47:15.000000000","2019-08-19T17:47:15.000000000",1130,796576669.29]
["2019-08-19T10:47:30.000000000","2019-08-19T17:47:30.000000000",1021,279.7511]
["2019-08-19T10:47:30.000000000","2019-08-19T17:47:30.000000000",1016,484300.0]
["2019-08-19T10:47:45.000000000","2019-08-19T17:47:45.000000000",1019,62506.79]
["2019-08-19T10:47:45.000000000","2019-08-19T17:47:45.000000000",1018,482525.0]
["2019-08-19T10:48:00.000000000","2019-08-19T17:48:00.000000000",1017,484041.7]
["2019-08-19T10:48:00.000000000","2019-08-19T17:48:00.000000000",1020,2853429.0]
["2019-08-19T10:48:00.000000000","2019-08-19T17:48:00.000000000",1133,966.5292]
["2019-08-19T10:48:15.000000000","2019-08-19T17:48:15.000000000",1022,234.9649]
["2019-08-19T10:48:15.000000000","2019-08-19T17:48:15.000000000",1130,798066426.0372]
["2019-08-19T10:48:30.000000000","2019-08-19T17:48:30.000000000",1021,279.6867]
["2019-08-19T10:48:30.000000000","2019-08-19T17:48:30.000000000",1016,484600.0]
["2019-08-19T10:48:45.000000000","2019-08-19T17:48:45.000000000",1019,63406.689999999995]
["2019-08-19T10:48:45.000000000","2019-08-19T17:48:45.000000000",1018,482704.2]
["2019-08-19T10:49:00.000000000","2019-08-19T17:49:00.000000000",1017,485730.2]
["2019-08-19T10:49:00.000000000","2019-08-19T17:49:00.000000000",1020,2853432.0]
["2019-08-19T10:49:00.000000000","2019-08-19T17:49:00.000000000",1133,968.5656]
["2019-08-19T10:49:15.000000000","2019-08-19T17:49:15.000000000",1022,235.2934]
["2019-08-19T10:49:15.000000000","2019-08-19T17:49:15.000000000",1130,799549903.2279]
["2019-08-19T10:49:30.000000000","2019-08-19T17:49:30.000000000",1021,280.2529]
["2019-08-19T10:49:30.000000000","2019-08-19T17:49:30.000000000",1016,485200.0]
["2019-08-19T10:49:45.000000000","2019-08-19T17:49:45.000000000",1019,63906.689999999995]
["2019-08-19T10:49:45.000000000","2019-08-19T17:49:45.000000000",1018,485310.4]
["2019-08-19T10:50:00.000000000","2019-08-19T17:50:00.000000000",1017,485738.60000000003]
["2019-08-19T10:50:00.000000000","2019-08-19T17:50:00.000000000",1020,2853436.0]
["2019-08-19T10:50:00.000000000","2019-08-19T17:50:00.000000000",1133,970.9448]
["2019-08-19T10:50:15.000000000","2019-08-19T17:50:15.000000000",1022,235.3445]
["2019-08-19T10:50:15.000000000","2019-08-19T17:50:15.000000000",1130,799841794.3188]
["2019-08-19T10:50:30.000000000","2019-08-19T17:50:30.000000000",1021,280.1529]
["2019-08-19T10:50:30.000000000","2019-08-19T17:50:30.000000000",1016,485400.0]
["2019-08-19T10:50:45.000000000","2019-08-19T17:50:45.000000000",1019,64400.149999999994]
["2019-08-19T10:50:45.000000000","2019-08-19T17:50:45.000000000",1018,483183.3]
["2019-08-19T10:51:00.000000000","2019-08-19T17:51:00.000000000",1017,485646.9]
["2019-08-19T10:51:00.000000000","2019-08-19T17:51:00.000000000",1020,2853438.0]
["2019-08-19T10:51:00.000000000","2019-08-19T17:51:00.000000000",1133,968.6573]
["2019-08-19T10:51:15.000000000","2019-08-19T17:51:15.000000000",1022,232.7849]
["2019-08-19T10:51:15.000000000","2019-08-19T17:51:15.000000000",1130,800077187.9295]
["2019-08-19T10:51:30.000000000","2019-08-19T17:51:30.000000000",1021,280.3283]
["2019-08-19T10:51:30.000000000","2019-08-19T17:51:30.000000000",1016,484700.0]
["2019-08-19T10:51:45.000000000","2019-08-19T17:51:45.000000000",1019,64553.380000000005]
["2019-08-19T10:51:45.000000000","2019-08-19T17:51:45.000000000",1018,482810.4]
["2019-08-19T10:52:00.000000000","2019-08-19T17:52:00.000000000",1017,485689.6]
["2019-08-19T10:52:00.000000000","2019-08-19T17:52:00.000000000",1020,2853442.0]
["2019-08-19T10:52:00.000000000","2019-08-19T17:52:00.000000000",1133,968.3958]
["2019-08-19T10:52:15.000000000","2019-08-19T17:52:15.000000000",1022,229.9721]
["2019-08-19T10:52:15.000000000","2019-08-19T17:52:15.000000000",1130,798925238.533]
["2019-08-19T10:52:30.000000000","2019-08-19T17:52:30.000000000",1021,279.7534]
["2019-08-19T10:52:30.000000000","2019-08-19T17:52:30.000000000",1016,485000.0]
["2019-08-19T10:52:45.000000000","2019-08-19T17:52:45.000000000",1019,64600.1]
["2019-08-19T10:52:45.000000000","2019-08-19T17:52:45.000000000",1018,482802.1]
["2019-08-19T10:53:00.000000000","2019-08-19T17:53:00.000000000",1017,485665.6]
["2019-08-19T10:53:00.000000000","2019-08-19T17:53:00.000000000",1020,2853445.0]
["2019-08-19T10:53:00.000000000","2019-08-19T17:53:00.000000000",1133,968.201]
["2019-08-19T10:53:15.000000000","2019-08-19T17:53:15.000000000",1022,224.1002]
["2019-08-19T10:53:15.000000000","2019-08-19T17:53:15.000000000",1130,798843893.8896]
["2019-08-19T10:53:30.000000000","2019-08-19T17:53:30.000000000",1021,279.9842]
["2019-08-19T10:53:30.000000000","2019-08-19T17:53:30.000000000",1016,484400.0]
["2019-08-19T10:53:45.000000000","2019-08-19T17:53:45.000000000",1019,64453.4]
["2019-08-19T10:53:45.000000000","2019-08-19T17:53:45.000000000",1018,482262.5]
["2019-08-19T10:54:00.000000000","2019-08-19T17:54:00.000000000",1017,485741.69999999995]
["2019-08-19T10:54:00.000000000","2019-08-19T17:54:00.000000000",1020,2853448.0]
["2019-08-19T10:54:00.000000000","2019-08-19T17:54:00.000000000",1133,967.9521]
["2019-08-19T10:54:15.000000000","2019-08-19T17:54:15.000000000",1022,228.2693]
["2019-08-19T10:54:15.000000000","2019-08-19T17:54:15.000000000",1130,798122525.8205]
["2019-08-19T10:54:30.000000000","2019-08-19T17:54:30.000000000",1021,279.8621]
["2019-08-19T10:54:30.000000000","2019-08-19T17:54:30.000000000",1016,484700.0]
["2019-08-19T10:54:45.000000000","2019-08-19T17:54:45.000000000",1019,64600.1]
["2019-08-19T10:54:45.000000000","2019-08-19T17:54:45.000000000",1018,482714.60000000003]
["2019-08-19T10:55:00.000000000","2019-08-19T17:55:00.000000000",1017,485778.1]
["2019-08-19T10:55:00.000000000","2019-08-19T17:55:00.000000000",1020,2853451.0]
["2019-08-19T10:55:00.000000000","2019-08-19T17:55:00.000000000",1133,968.526]
["2019-08-19T10:55:15.000000000","2019-08-19T17:55:15.000000000",1022,233.6928]
["2019-08-19T10:55:15.000000000","2019-08-19T17:55:15.000000000",1130,799289000.076]
["2019-08-19T10:55:30.000000000","2019-08-19T17:55:30.000000000",1021,280.1818]
["2019-08-19T10:55:30.000000000","2019-08-19T17:55:30.000000000",1016,485000.0]
["2019-08-19T10:55:45.000000000","2019-08-19T17:55:45.000000000",1019,65106.77]
["2019-08-19T10:55:45.000000000","2019-08-19T17:55:45.000000000",1018,482508.30000000005]
["2019-08-19T10:56:00.000000000","2019-08-19T17:56:00.000000000",1017,485716.7]
["2019-08-19T10:56:00.000000000","2019-08-19T17:56:00.000000000",1020,2853455.0]
["2019-08-19T10:56:00.000000000","2019-08-19T17:56:00.000000000",1133,968.1709]
["2019-08-19T10:56:15.000000000","2019-08-19T17:56:15.000000000",1022,232.7848]
["2019-08-19T10:56:15.000000000","2019-08-19T17:56:15.000000000",1130,798802179.552]
["2019-08-19T10:56:30.000000000","2019-08-19T17:56:30.000000000",1021,280.0197]
["2019-08-19T10:56:30.000000000","2019-08-19T17:56:30.000000000",1016,484800.0]
["2019-08-19T10:56:45.000000000","2019-08-19T17:56:45.000000000",1019,65353.43]
["2019-08-19T10:56:45.000000000","2019-08-19T17:56:45.000000000",1018,482416.7]
["2019-08-19T10:57:00.000000000","2019-08-19T17:57:00.000000000",1017,485683.3]
["2019-08-19T10:57:00.000000000","2019-08-19T17:57:00.000000000",1020,2853458.0]
["2019-08-19T10:57:00.000000000","2019-08-19T17:57:00.000000000",1133,968.0812]
["2019-08-19T10:57:15.000000000","2019-08-19T17:57:15.000000000",1022,234.7495]
["2019-08-19T10:57:15.000000000","2019-08-19T17:57:15.000000000",1130,798416946.3753]
["2019-08-19T10:57:30.000000000","2019-08-19T17:57:30.000000000",1021,279.7822]
["2019-08-19T10:57:30.000000000","2019-08-19T17:57:30.000000000",1016,484300.0]
["2019-08-19T10:57:45.000000000","2019-08-19T17:57:45.000000000",1019,65753.45]
["2019-08-19T10:57:45.000000000","2019-08-19T17:57:45.000000000",1018,482881.3]
["2019-08-19T10:58:00.000000000","2019-08-19T17:58:00.000000000",1017,485727.10000000003]
["2019-08-19T10:58:00.000000000","2019-08-19T17:58:00.000000000",1020,2853462.0]
["2019-08-19T10:58:00.000000000","2019-08-19T17:58:00.000000000",1133,968.0063]
["2019-08-19T10:58:15.000000000","2019-08-19T17:58:15.000000000",1022,234.2967]
["2019-08-19T10:58:15.000000000","2019-08-19T17:58:15.000000000",1130,799197061.0011]
["2019-08-19T10:58:30.000000000","2019-08-19T17:58:30.000000000",1021,279.9154]
["2019-08-19T10:58:30.000000000","2019-08-19T17:58:30.000000000",1016,484900.0]
["2019-08-19T10:58:45.000000000","2019-08-19T17:58:45.000000000",1019,65953.40000000001]
["2019-08-19T10:58:45.000000000","2019-08-19T17:58:45.000000000",1018,482408.3]
["2019-08-19T10:59:00.000000000","2019-08-19T17:59:00.000000000",1017,483958.3]
["2019-08-19T10:59:00.000000000","2019-08-19T17:59:00.000000000",1020,2853464.0]
["2019-08-19T10:59:00.000000000","2019-08-19T17:59:00.000000000",1133,967.4687]
["2019-08-19T10:59:15.000000000","2019-08-19T17:59:15.000000000",1022,237.2271]
["2019-08-19T10:59:15.000000000","2019-08-19T17:59:15.000000000",1130,797645621.547]
["2019-08-19T10:59:30.000000000","2019-08-19T17:59:30.000000000",1021,279.6601]
["2019-08-19T10:59:30.000000000","2019-08-19T17:59:30.000000000",1016,485100.0]
["2019-08-19T10:59:45.000000000","2019-08-19T17:59:45.000000000",1019,66506.79]
["2019-08-19T10:59:45.000000000","2019-08-19T17:59:45.000000000",1018,482800.0]
["2019-08-19T11:00:00.000000000","2019-08-19T18:00:00.000000000",1017,485716.5]
["2019-08-19T11:00:00.000000000","2019-08-19T18:00:00.000000000",1020,2853468.0]
["2019-08-19T11:00:15.000000000","2019-08-19T18:00:15.000000000",1017,485718.8]
["2019-08-19T11:00:15.000000000","2019-08-19T18:00:15.000000000",1020,2853469.0]
["2019-08-19T11:00:15.000000000","2019-08-19T18:00:15.000000000",1133,968.1792]
["2019-08-19T11:00:30.000000000","2019-08-19T18:00:30.000000000",1022,244.6596]
["2019-08-19T11:00:30.000000000","2019-08-19T18:00:30.000000000",1130,799857887.782]
["2019-08-19T11:00:45.000000000","2019-08-19T18:00:45.000000000",1021,280.0087]
["2019-08-19T11:00:45.000000000","2019-08-19T18:00:45.000000000",1016,484700.0]
["2019-08-19T11:01:00.000000000","2019-08-19T18:01:00.000000000",1019,67200.2]
["2019-08-19T11:01:00.000000000","2019-08-19T18:01:00.000000000",1018,481195.80000000005]
["2019-08-19T11:01:15.000000000","2019-08-19T18:01:15.000000000",1017,483675.0]
["2019-08-19T11:01:15.000000000","2019-08-19T18:01:15.000000000",1020,2853472.0]
["2019-08-19T11:01:15.000000000","2019-08-19T18:01:15.000000000",1133,966.7562]
["2019-08-19T11:01:30.000000000","2019-08-19T18:01:30.000000000",1022,220.1974]
["2019-08-19T11:01:30.000000000","2019-08-19T18:01:30.000000000",1130,797248942.308]
["2019-08-19T11:01:45.000000000","2019-08-19T18:01:45.000000000",1021,279.6801]
["2019-08-19T11:01:45.000000000","2019-08-19T18:01:45.000000000",1016,484700.0]
["2019-08-19T11:02:00.000000000","2019-08-19T18:02:00.000000000",1019,66093.42]
["2019-08-19T11:02:00.000000000","2019-08-19T18:02:00.000000000",1018,482197.9]
["2019-08-19T11:02:15.000000000","2019-08-19T18:02:15.000000000",1017,485422.9]
["2019-08-19T11:02:15.000000000","2019-08-19T18:02:15.000000000",1020,2853476.0]
["2019-08-19T11:02:15.000000000","2019-08-19T18:02:15.000000000",1133,967.6833]
["2019-08-19T11:02:30.000000000","2019-08-19T18:02:30.000000000",1022,235.5398]
["2019-08-19T11:02:30.000000000","2019-08-19T18:02:30.000000000",1130,799409856.6333]
["2019-08-19T11:02:45.000000000","2019-08-19T18:02:45.000000000",1021,280.1885]
["2019-08-19T11:02:45.000000000","2019-08-19T18:02:45.000000000",1016,484800.0]
["2019-08-19T11:03:00.000000000","2019-08-19T18:03:00.000000000",1019,65953.40000000001]
["2019-08-19T11:03:00.000000000","2019-08-19T18:03:00.000000000",1018,482395.8]
["2019-08-19T11:03:15.000000000","2019-08-19T18:03:15.000000000",1017,485655.19999999995]
["2019-08-19T11:03:15.000000000","2019-08-19T18:03:15.000000000",1020,2853478.0]
["2019-08-19T11:03:15.000000000","2019-08-19T18:03:15.000000000",1133,967.876]
["2019-08-19T11:03:30.000000000","2019-08-19T18:03:30.000000000",1022,232.3653]
["2019-08-19T11:03:30.000000000","2019-08-19T18:03:30.000000000",1130,798105520.9924]
["2019-08-19T11:03:45.000000000","2019-08-19T18:03:45.000000000",1021,279.6934]
["2019-08-19T11:03:45.000000000","2019-08-19T18:03:45.000000000",1016,484200.0]
["2019-08-19T11:04:00.000000000","2019-08-19T18:04:00.000000000",1019,65946.75]
["2019-08-19T11:04:00.000000000","2019-08-19T18:04:00.000000000",1018,483785.39999999997]
["2019-08-19T11:04:15.000000000","2019-08-19T18:04:15.000000000",1017,483671.89999999997]
["2019-08-19T11:04:15.000000000","2019-08-19T18:04:15.000000000",1020,2853482.0]
["2019-08-19T11:04:15.000000000","2019-08-19T18:04:15.000000000",1133,967.5282]
["2019-08-19T11:04:30.000000000","2019-08-19T18:04:30.000000000",1022,231.7614]
["2019-08-19T11:04:30.000000000","2019-08-19T18:04:30.000000000",1130,797574750.5436]
["2019-08-19T11:04:45.000000000","2019-08-19T18:04:45.000000000",1021,279.7467]
["2019-08-19T11:04:45.000000000","2019-08-19T18:04:45.000000000",1016,484000.0]
["2019-08-19T11:05:00.000000000","2019-08-19T18:05:00.000000000",1019,65900.15]
["2019-08-19T11:05:00.000000000","2019-08-19T18:05:00.000000000",1018,482470.8]
["2019-08-19T11:05:15.000000000","2019-08-19T18:05:15.000000000",1017,483962.5]
["2019-08-19T11:05:15.000000000","2019-08-19T18:05:15.000000000",1020,2853485.0]
["2019-08-19T11:05:15.000000000","2019-08-19T18:05:15.000000000",1133,967.35]
["2019-08-19T11:05:30.000000000","2019-08-19T18:05:30.000000000",1022,235.793]
["2019-08-19T11:05:30.000000000","2019-08-19T18:05:30.000000000",1130,798348313.08]
["2019-08-19T11:05:45.000000000","2019-08-19T18:05:45.000000000",1021,279.5802]
["2019-08-19T11:05:45.000000000","2019-08-19T18:05:45.000000000",1016,483600.0]
["2019-08-19T11:06:00.000000000","2019-08-19T18:06:00.000000000",1019,65900.15]
["2019-08-19T11:06:00.000000000","2019-08-19T18:06:00.000000000",1018,483506.3]
["2019-08-19T11:06:15.000000000","2019-08-19T18:06:15.000000000",1017,483698.69999999995]
["2019-08-19T11:06:15.000000000","2019-08-19T18:06:15.000000000",1020,2853488.0]
["2019-08-19T11:06:15.000000000","2019-08-19T18:06:15.000000000",1133,967.0826]
["2019-08-19T11:06:30.000000000","2019-08-19T18:06:30.000000000",1022,227.0994]
["2019-08-19T11:06:30.000000000","2019-08-19T18:06:30.000000000",1130,796467847.1223]
["2019-08-19T11:06:45.000000000","2019-08-19T18:06:45.000000000",1021,279.1739]
["2019-08-19T11:06:45.000000000","2019-08-19T18:06:45.000000000",1016,483200.0]
["2019-08-19T11:07:00.000000000","2019-08-19T18:07:00.000000000",1019,65900.15]
["2019-08-19T11:07:00.000000000","2019-08-19T18:07:00.000000000",1018,483256.3]
["2019-08-19T11:07:15.000000000","2019-08-19T18:07:15.000000000",1017,483670.8]
["2019-08-19T11:07:15.000000000","2019-08-19T18:07:15.000000000",1020,2853491.0]
["2019-08-19T11:07:15.000000000","2019-08-19T18:07:15.000000000",1133,966.8958]
["2019-08-19T11:07:30.000000000","2019-08-19T18:07:30.000000000",1022,227.0595]
["2019-08-19T11:07:30.000000000","2019-08-19T18:07:30.000000000",1130,797418611.9712]
["2019-08-19T11:07:45.000000000","2019-08-19T18:07:45.000000000",1021,279.4182]
["2019-08-19T11:07:45.000000000","2019-08-19T18:07:45.000000000",1016,482200.0]
["2019-08-19T11:08:00.000000000","2019-08-19T18:08:00.000000000",1019,65593.42]
["2019-08-19T11:08:00.000000000","2019-08-19T18:08:00.000000000",1018,480675.0]
["2019-08-19T11:08:15.000000000","2019-08-19T18:08:15.000000000",1017,485432.3]
["2019-08-19T11:08:15.000000000","2019-08-19T18:08:15.000000000",1020,2853495.0]
["2019-08-19T11:08:15.000000000","2019-08-19T18:08:15.000000000",1133,968.3469]
["2019-08-19T11:08:30.000000000","2019-08-19T18:08:30.000000000",1022,220.859]
["2019-08-19T11:08:30.000000000","2019-08-19T18:08:30.000000000",1130,796716628.3712]
["2019-08-19T11:08:45.000000000","2019-08-19T18:08:45.000000000",1021,279.5936]
["2019-08-19T11:08:45.000000000","2019-08-19T18:08:45.000000000",1016,484300.0]
["2019-08-19T11:09:00.000000000","2019-08-19T18:09:00.000000000",1019,64993.45]
["2019-08-19T11:09:00.000000000","2019-08-19T18:09:00.000000000",1018,483204.2]
["2019-08-19T11:09:15.000000000","2019-08-19T18:09:15.000000000",1017,483783.3]
["2019-08-19T11:09:15.000000000","2019-08-19T18:09:15.000000000",1020,2853497.0]
["2019-08-19T11:09:15.000000000","2019-08-19T18:09:15.000000000",1133,967.4146]
["2019-08-19T11:09:30.000000000","2019-08-19T18:09:30.000000000",1022,216.3501]
["2019-08-19T11:09:30.000000000","2019-08-19T18:09:30.000000000",1130,797990417.5932]
["2019-08-19T11:09:45.000000000","2019-08-19T18:09:45.000000000",1021,279.7422]
["2019-08-19T11:09:45.000000000","2019-08-19T18:09:45.000000000",1016,484100.0]
["2019-08-19T11:10:00.000000000","2019-08-19T18:10:00.000000000",1019,64346.76]
["2019-08-19T11:10:00.000000000","2019-08-19T18:10:00.000000000",1018,483768.7]
["2019-08-19T11:10:15.000000000","2019-08-19T18:10:15.000000000",1017,483683.3]
["2019-08-19T11:10:15.000000000","2019-08-19T18:10:15.000000000",1020,2853501.0]
["2019-08-19T11:10:15.000000000","2019-08-19T18:10:15.000000000",1133,967.4125]
["2019-08-19T11:10:30.000000000","2019-08-19T18:10:30.000000000",1022,222.4619]
["2019-08-19T11:10:30.000000000","2019-08-19T18:10:30.000000000",1130,797757263.6926]
["2019-08-19T11:10:45.000000000","2019-08-19T18:10:45.000000000",1021,279.5869]
["2019-08-19T11:10:45.000000000","2019-08-19T18:10:45.000000000",1016,484700.0]
["2019-08-19T11:11:00.000000000","2019-08-19T18:11:00.000000000",1019,64246.799999999996]
["2019-08-19T11:11:00.000000000","2019-08-19T18:11:00.000000000",1018,482152.10000000003]
["2019-08-19T11:11:15.000000000","2019-08-19T18:11:15.000000000",1017,483680.2]
["2019-08-19T11:11:15.000000000","2019-08-19T18:11:15.000000000",1020,2853504.0]
["2019-08-19T11:11:15.000000000","2019-08-19T18:11:15.000000000",1133,967.149]
["2019-08-19T11:11:30.000000000","2019-08-19T18:11:30.000000000",1022,219.7424]
["2019-08-19T11:11:30.000000000","2019-08-19T18:11:30.000000000",1130,797770378.2528]
["2019-08-19T11:11:45.000000000","2019-08-19T18:11:45.000000000",1021,279.6534]
["2019-08-19T11:11:45.000000000","2019-08-19T18:11:45.000000000",1016,483900.0]
["2019-08-19T11:12:00.000000000","2019-08-19T18:12:00.000000000",1019,64346.76]
["2019-08-19T11:12:00.000000000","2019-08-19T18:12:00.000000000",1018,483831.2]
["2019-08-19T11:12:15.000000000","2019-08-19T18:12:15.000000000",1017,483693.8]
["2019-08-19T11:12:15.000000000","2019-08-19T18:12:15.000000000",1020,2853507.0]
["2019-08-19T11:12:15.000000000","2019-08-19T18:12:15.000000000",1133,967.2001]
["2019-08-19T11:12:30.000000000","2019-08-19T18:12:30.000000000",1022,215.5576]
["2019-08-19T11:12:30.000000000","2019-08-19T18:12:30.000000000",1130,797911033.0968]
["2019-08-19T11:12:45.000000000","2019-08-19T18:12:45.000000000",1021,279.4727]
["2019-08-19T11:12:45.000000000","2019-08-19T18:12:45.000000000",1130,797477864.7043]
["2019-08-19T11:13:00.000000000","2019-08-19T18:13:00.000000000",1021,279.3804]
["2019-08-19T11:13:00.000000000","2019-08-19T18:13:00.000000000",1016,484100.0]
["2019-08-19T11:13:15.000000000","2019-08-19T18:13:15.000000000",1019,63646.810000000005]
["2019-08-19T11:13:15.000000000","2019-08-19T18:13:15.000000000",1018,483381.3]
["2019-08-19T11:13:30.000000000","2019-08-19T18:13:30.000000000",1017,483742.7]
["2019-08-19T11:13:30.000000000","2019-08-19T18:13:30.000000000",1020,2853510.0]
["2019-08-19T11:13:30.000000000","2019-08-19T18:13:30.000000000",1133,967.1615]
["2019-08-19T11:13:45.000000000","2019-08-19T18:13:45.000000000",1022,214.3854]
["2019-08-19T11:13:45.000000000","2019-08-19T18:13:45.000000000",1130,797139141.1918]
["2019-08-19T11:14:00.000000000","2019-08-19T18:14:00.000000000",1021,279.407]
["2019-08-19T11:14:00.000000000","2019-08-19T18:14:00.000000000",1016,483800.0]
["2019-08-19T11:14:15.000000000","2019-08-19T18:14:15.000000000",1019,63146.810000000005]
["2019-08-19T11:14:15.000000000","2019-08-19T18:14:15.000000000",1018,483308.3]
["2019-08-19T11:14:30.000000000","2019-08-19T18:14:30.000000000",1017,483733.3]
["2019-08-19T11:14:30.000000000","2019-08-19T18:14:30.000000000",1020,2853514.0]
["2019-08-19T11:14:30.000000000","2019-08-19T18:14:30.000000000",1133,967.1625]
["2019-08-19T11:14:45.000000000","2019-08-19T18:14:45.000000000",1022,225.3323]
["2019-08-19T11:14:45.000000000","2019-08-19T18:14:45.000000000",1130,797722666.812]
["2019-08-19T11:15:00.000000000","2019-08-19T18:15:00.000000000",1021,279.4759]
["2019-08-19T11:15:00.000000000","2019-08-19T18:15:00.000000000",1016,484000.0]
["2019-08-19T11:15:15.000000000","2019-08-19T18:15:15.000000000",1019,63353.44]
["2019-08-19T11:15:15.000000000","2019-08-19T18:15:15.000000000",1018,481841.7]
["2019-08-19T11:15:30.000000000","2019-08-19T18:15:30.000000000",1017,483649.0]
["2019-08-19T11:15:30.000000000","2019-08-19T18:15:30.000000000",1020,2853517.0]
["2019-08-19T11:15:30.000000000","2019-08-19T18:15:30.000000000",1133,964.624]
["2019-08-19T11:15:45.000000000","2019-08-19T18:15:45.000000000",1022,224.6263]
["2019-08-19T11:15:45.000000000","2019-08-19T18:15:45.000000000",1130,796557843.7915]
["2019-08-19T11:16:00.000000000","2019-08-19T18:16:00.000000000",1021,279.0874]
["2019-08-19T11:16:00.000000000","2019-08-19T18:16:00.000000000",1016,483300.0]
["2019-08-19T11:16:15.000000000","2019-08-19T18:16:15.000000000",1019,63553.39]
["2019-08-19T11:16:15.000000000","2019-08-19T18:16:15.000000000",1018,483645.8]
["2019-08-19T11:16:30.000000000","2019-08-19T18:16:30.000000000",1017,483739.6]
["2019-08-19T11:16:30.000000000","2019-08-19T18:16:30.000000000",1020,2853520.0]
["2019-08-19T11:16:30.000000000","2019-08-19T18:16:30.000000000",1133,967.4959]
["2019-08-19T11:16:45.000000000","2019-08-19T18:16:45.000000000",1022,226.4134]
["2019-08-19T11:16:45.000000000","2019-08-19T18:16:45.000000000",1130,797395327.3946]
["2019-08-19T11:17:00.000000000","2019-08-19T18:17:00.000000000",1021,279.6091]
["2019-08-19T11:17:00.000000000","2019-08-19T18:17:00.000000000",1016,483700.0]
["2019-08-19T11:17:15.000000000","2019-08-19T18:17:15.000000000",1019,63800.049999999996]
["2019-08-19T11:17:15.000000000","2019-08-19T18:17:15.000000000",1018,483002.1]
["2019-08-19T11:17:30.000000000","2019-08-19T18:17:30.000000000",1017,483707.3]
["2019-08-19T11:17:30.000000000","2019-08-19T18:17:30.000000000",1020,2853523.0]
["2019-08-19T11:17:30.000000000","2019-08-19T18:17:30.000000000",1133,967.0031]
["2019-08-19T11:17:45.000000000","2019-08-19T18:17:45.000000000",1022,227.3058]
["2019-08-19T11:17:45.000000000","2019-08-19T18:17:45.000000000",1130,797604764.1634]
["2019-08-19T11:18:00.000000000","2019-08-19T18:18:00.000000000",1021,279.4536]
["2019-08-19T11:18:00.000000000","2019-08-19T18:18:00.000000000",1016,484000.0]
["2019-08-19T11:18:15.000000000","2019-08-19T18:18:15.000000000",1019,64053.380000000005]
["2019-08-19T11:18:15.000000000","2019-08-19T18:18:15.000000000",1018,483652.10000000003]
["2019-08-19T11:18:30.000000000","2019-08-19T18:18:30.000000000",1017,483969.80000000005]
["2019-08-19T11:18:30.000000000","2019-08-19T18:18:30.000000000",1020,2853526.0]
["2019-08-19T11:18:30.000000000","2019-08-19T18:18:30.000000000",1133,967.6781]
["2019-08-19T11:18:45.000000000","2019-08-19T18:18:45.000000000",1022,230.647]
["2019-08-19T11:18:45.000000000","2019-08-19T18:18:45.000000000",1130,797371607.6599]
["2019-08-19T11:19:00.000000000","2019-08-19T18:19:00.000000000",1021,279.5647]
["2019-08-19T11:19:00.000000000","2019-08-19T18:19:00.000000000",1016,484500.0]
["2019-08-19T11:19:15.000000000","2019-08-19T18:19:15.000000000",1019,64806.84]
["2019-08-19T11:19:15.000000000","2019-08-19T18:19:15.000000000",1018,483783.3]
["2019-08-19T11:19:30.000000000","2019-08-19T18:19:30.000000000",1017,483676.10000000003]
["2019-08-19T11:19:30.000000000","2019-08-19T18:19:30.000000000",1020,2853530.0]
["2019-08-19T11:19:30.000000000","2019-08-19T18:19:30.000000000",1133,967.3803]
["2019-08-19T11:19:45.000000000","2019-08-19T18:19:45.000000000",1022,231.8902]
["2019-08-19T11:19:45.000000000","2019-08-19T18:19:45.000000000",1130,797993368.3872]
["2019-08-19T11:20:00.000000000","2019-08-19T18:20:00.000000000",1021,279.4603]
["2019-08-19T11:20:00.000000000","2019-08-19T18:20:00.000000000",1016,483500.0]
["2019-08-19T11:20:15.000000000","2019-08-19T18:20:15.000000000",1019,65500.0]
["2019-08-19T11:20:15.000000000","2019-08-19T18:20:15.000000000",1018,481083.3]
["2019-08-19T11:20:30.000000000","2019-08-19T18:20:30.000000000",1017,483655.19999999995]
["2019-08-19T11:20:30.000000000","2019-08-19T18:20:30.000000000",1020,2853532.0]
["2019-08-19T11:20:30.000000000","2019-08-19T18:20:30.000000000",1133,966.374]
["2019-08-19T11:20:45.000000000","2019-08-19T18:20:45.000000000",1022,225.7209]
["2019-08-19T11:20:45.000000000","2019-08-19T18:20:45.000000000",1130,796955241.6776]
["2019-08-19T11:21:00.000000000","2019-08-19T18:21:00.000000000",1021,279.3937]
["2019-08-19T11:21:00.000000000","2019-08-19T18:21:00.000000000",1016,483800.0]
["2019-08-19T11:21:15.000000000","2019-08-19T18:21:15.000000000",1019,65200.2]
["2019-08-19T11:21:15.000000000","2019-08-19T18:21:15.000000000",1018,483531.3]
["2019-08-19T11:21:30.000000000","2019-08-19T18:21:30.000000000",1017,483646.9]
["2019-08-19T11:21:30.000000000","2019-08-19T18:21:30.000000000",1020,2853536.0]
["2019-08-19T11:21:30.000000000","2019-08-19T18:21:30.000000000",1133,966.9948]
["2019-08-19T11:21:45.000000000","2019-08-19T18:21:45.000000000",1022,229.4437]
["2019-08-19T11:21:45.000000000","2019-08-19T18:21:45.000000000",1130,797386957.5597]
["2019-08-19T11:22:00.000000000","2019-08-19T18:22:00.000000000",1021,279.4004]
["2019-08-19T11:22:00.000000000","2019-08-19T18:22:00.000000000",1016,483300.0]
["2019-08-19T11:22:15.000000000","2019-08-19T18:22:15.000000000",1019,65300.049999999996]
["2019-08-19T11:22:15.000000000","2019-08-19T18:22:15.000000000",1018,482818.8]
["2019-08-19T11:22:30.000000000","2019-08-19T18:22:30.000000000",1017,483678.1]
["2019-08-19T11:22:30.000000000","2019-08-19T18:22:30.000000000",1020,2853539.0]
["2019-08-19T11:22:30.000000000","2019-08-19T18:22:30.000000000",1133,967.4677]
["2019-08-19T11:22:45.000000000","2019-08-19T18:22:45.000000000",1022,228.5845]
["2019-08-19T11:22:45.000000000","2019-08-19T18:22:45.000000000",1130,797875751.214]
["2019-08-19T11:23:00.000000000","2019-08-19T18:23:00.000000000",1021,279.4914]
["2019-08-19T11:23:00.000000000","2019-08-19T18:23:00.000000000",1016,483400.0]
["2019-08-19T11:23:15.000000000","2019-08-19T18:23:15.000000000",1019,65400.149999999994]
["2019-08-19T11:23:15.000000000","2019-08-19T18:23:15.000000000",1018,483595.8]
["2019-08-19T11:23:30.000000000","2019-08-19T18:23:30.000000000",1017,483732.3]
["2019-08-19T11:23:30.000000000","2019-08-19T18:23:30.000000000",1020,2853542.0]
["2019-08-19T11:23:30.000000000","2019-08-19T18:23:30.000000000",1133,967.0198]
["2019-08-19T11:23:45.000000000","2019-08-19T18:23:45.000000000",1022,232.0212]
["2019-08-19T11:23:45.000000000","2019-08-19T18:23:45.000000000",1130,796356222.3309]
["2019-08-19T11:24:00.000000000","2019-08-19T18:24:00.000000000",1021,279.0985]
["2019-08-19T11:24:00.000000000","2019-08-19T18:24:00.000000000",1016,483400.0]
["2019-08-19T11:24:15.000000000","2019-08-19T18:24:15.000000000",1019,65600.09999999999]
["2019-08-19T11:24:15.000000000","2019-08-19T18:24:15.000000000",1018,481593.8]
["2019-08-19T11:24:30.000000000","2019-08-19T18:24:30.000000000",1017,483662.5]
["2019-08-19T11:24:30.000000000","2019-08-19T18:24:30.000000000",1020,2853545.0]
["2019-08-19T11:24:30.000000000","2019-08-19T18:24:30.000000000",1133,964.5854]
["2019-08-19T11:24:45.000000000","2019-08-19T18:24:45.000000000",1022,226.0316]
["2019-08-19T11:24:45.000000000","2019-08-19T18:24:45.000000000",1130,797136077.6178]
["2019-08-19T11:25:00.000000000","2019-08-19T18:25:00.000000000",1021,279.4137]
["2019-08-19T11:25:00.000000000","2019-08-19T18:25:00.000000000",1016,483900.0]
["2019-08-19T11:25:15.000000000","2019-08-19T18:25:15.000000000",1019,65700.2]
["2019-08-19T11:25:15.000000000","2019-08-19T18:25:15.000000000",1018,483441.7]
["2019-08-19T11:25:30.000000000","2019-08-19T18:25:30.000000000",1017,485444.8]
["2019-08-19T11:25:30.000000000","2019-08-19T18:25:30.000000000",1020,2853549.0]
["2019-08-19T11:25:30.000000000","2019-08-19T18:25:30.000000000",1133,969.1761]
["2019-08-19T11:25:45.000000000","2019-08-19T18:25:45.000000000",1022,247.9008]
["2019-08-19T11:25:45.000000000","2019-08-19T18:25:45.000000000",1130,797536406.66]
["2019-08-19T11:26:00.000000000","2019-08-19T18:26:00.000000000",1021,279.5736]
["2019-08-19T11:26:00.000000000","2019-08-19T18:26:00.000000000",1016,483800.0]
["2019-08-19T11:26:15.000000000","2019-08-19T18:26:15.000000000",1019,66100.09999999999]
["2019-08-19T11:26:15.000000000","2019-08-19T18:26:15.000000000",1018,483795.8]
["2019-08-19T11:26:30.000000000","2019-08-19T18:26:30.000000000",1017,483759.4]
["2019-08-19T11:26:30.000000000","2019-08-19T18:26:30.000000000",1020,2853552.0]
["2019-08-19T11:26:30.000000000","2019-08-19T18:26:30.000000000",1133,966.3115]
["2019-08-19T11:26:45.000000000","2019-08-19T18:26:45.000000000",1022,247.812]
["2019-08-19T11:26:45.000000000","2019-08-19T18:26:45.000000000",1130,797784362.8174]
["2019-08-19T11:27:00.000000000","2019-08-19T18:27:00.000000000",1021,279.689]
["2019-08-19T11:27:00.000000000","2019-08-19T18:27:00.000000000",1016,484000.0]
["2019-08-19T11:27:15.000000000","2019-08-19T18:27:15.000000000",1019,67860.09]
["2019-08-19T11:27:15.000000000","2019-08-19T18:27:15.000000000",1018,483897.89999999997]
["2019-08-19T11:27:30.000000000","2019-08-19T18:27:30.000000000",1017,483764.5]
["2019-08-19T11:27:30.000000000","2019-08-19T18:27:30.000000000",1020,2853556.0]
["2019-08-19T11:27:30.000000000","2019-08-19T18:27:30.000000000",1133,967.4252]
["2019-08-19T11:27:45.000000000","2019-08-19T18:27:45.000000000",1022,250.3118]
["2019-08-19T11:27:45.000000000","2019-08-19T18:27:45.000000000",1130,797671338.8406]
["2019-08-19T11:28:00.000000000","2019-08-19T18:28:00.000000000",1021,279.5535]
["2019-08-19T11:28:00.000000000","2019-08-19T18:28:00.000000000",1016,483400.0]
["2019-08-19T11:28:15.000000000","2019-08-19T18:28:15.000000000",1019,68506.79]
["2019-08-19T11:28:15.000000000","2019-08-19T18:28:15.000000000",1018,481552.1]
["2019-08-19T11:28:30.000000000","2019-08-19T18:28:30.000000000",1017,483759.4]
["2019-08-19T11:28:30.000000000","2019-08-19T18:28:30.000000000",1020,2853559.0]
["2019-08-19T11:28:30.000000000","2019-08-19T18:28:30.000000000",1133,966.5281]
["2019-08-19T11:28:45.000000000","2019-08-19T18:28:45.000000000",1022,253.4996]
["2019-08-19T11:28:45.000000000","2019-08-19T18:28:45.000000000",1130,797247853.076]
["2019-08-19T11:29:00.000000000","2019-08-19T18:29:00.000000000",1021,279.2805]
["2019-08-19T11:29:00.000000000","2019-08-19T18:29:00.000000000",1016,488300.0]
["2019-08-19T11:29:15.000000000","2019-08-19T18:29:15.000000000",1019,68953.40000000001]
["2019-08-19T11:29:15.000000000","2019-08-19T18:29:15.000000000",1018,487422.9]
["2019-08-19T11:29:30.000000000","2019-08-19T18:29:30.000000000",1017,489660.39999999997]
["2019-08-19T11:29:30.000000000","2019-08-19T18:29:30.000000000",1020,2853563.0]
["2019-08-19T11:29:30.000000000","2019-08-19T18:29:30.000000000",1133,976.2146]
["2019-08-19T11:29:45.000000000","2019-08-19T18:29:45.000000000",1022,241.6115]
["2019-08-19T11:29:45.000000000","2019-08-19T18:29:45.000000000",1130,804952166.6424]
["2019-08-19T11:30:00.000000000","2019-08-19T18:30:00.000000000",1021,282.0467]
["2019-08-19T11:30:00.000000000","2019-08-19T18:30:00.000000000",1016,487700.0]
["2019-08-19T11:30:15.000000000","2019-08-19T18:30:15.000000000",1019,69000.0]
["2019-08-19T11:30:15.000000000","2019-08-19T18:30:15.000000000",1018,487802.1]
["2019-08-19T11:30:30.000000000","2019-08-19T18:30:30.000000000",1017,487779.2]
["2019-08-19T11:30:30.000000000","2019-08-19T18:30:30.000000000",1020,2853566.0]
["2019-08-19T11:30:30.000000000","2019-08-19T18:30:30.000000000",1133,975.2104]
["2019-08-19T11:30:45.000000000","2019-08-19T18:30:45.000000000",1022,231.0021]
["2019-08-19T11:30:45.000000000","2019-08-19T18:30:45.000000000",1130,803426354.5572]
["2019-08-19T11:31:00.000000000","2019-08-19T18:31:00.000000000",1021,281.4983]
["2019-08-19T11:31:00.000000000","2019-08-19T18:31:00.000000000",1016,487700.0]
["2019-08-19T11:31:15.000000000","2019-08-19T18:31:15.000000000",1019,68486.79]
["2019-08-19T11:31:15.000000000","2019-08-19T18:31:15.000000000",1018,487741.69999999995]
["2019-08-19T11:31:30.000000000","2019-08-19T18:31:30.000000000",1017,487718.8]
["2019-08-19T11:31:30.000000000","2019-08-19T18:31:30.000000000",1020,2853569.0]
["2019-08-19T11:31:30.000000000","2019-08-19T18:31:30.000000000",1133,975.5376]
["2019-08-19T11:31:45.000000000","2019-08-19T18:31:45.000000000",1022,237.762]
["2019-08-19T11:31:45.000000000","2019-08-19T18:31:45.000000000",1130,803693433.5808]
["2019-08-19T11:32:00.000000000","2019-08-19T18:32:00.000000000",1021,281.5338]
["2019-08-19T11:32:00.000000000","2019-08-19T18:32:00.000000000",1016,487700.0]
["2019-08-19T11:32:15.000000000","2019-08-19T18:32:15.000000000",1019,68046.71]
["2019-08-19T11:32:15.000000000","2019-08-19T18:32:15.000000000",1018,487475.0]
["2019-08-19T11:32:30.000000000","2019-08-19T18:32:30.000000000",1017,487724.0]
["2019-08-19T11:32:30.000000000","2019-08-19T18:32:30.000000000",1020,2853573.0]
["2019-08-19T11:32:30.000000000","2019-08-19T18:32:30.000000000",1133,973.4136]
["2019-08-19T11:32:45.000000000","2019-08-19T18:32:45.000000000",1022,236.9917]
["2019-08-19T11:32:45.000000000","2019-08-19T18:32:45.000000000",1130,803960235.2313]
["2019-08-19T11:33:00.000000000","2019-08-19T18:33:00.000000000",1021,281.7847]
["2019-08-19T11:33:00.000000000","2019-08-19T18:33:00.000000000",1016,487800.0]
["2019-08-19T11:33:15.000000000","2019-08-19T18:33:15.000000000",1019,67900.15]
["2019-08-19T11:33:15.000000000","2019-08-19T18:33:15.000000000",1018,487231.3]
["2019-08-19T11:33:30.000000000","2019-08-19T18:33:30.000000000",1017,487770.8]
["2019-08-19T11:33:30.000000000","2019-08-19T18:33:30.000000000",1020,2853576.0]
["2019-08-19T11:33:30.000000000","2019-08-19T18:33:30.000000000",1133,975.2146]
["2019-08-19T11:33:45.000000000","2019-08-19T18:33:45.000000000",1022,236.6299]
["2019-08-19T11:33:45.000000000","2019-08-19T18:33:45.000000000",1130,804005307.2695]
["2019-08-19T11:34:00.000000000","2019-08-19T18:34:00.000000000",1021,281.6071]
["2019-08-19T11:34:00.000000000","2019-08-19T18:34:00.000000000",1016,487400.0]
["2019-08-19T11:34:15.000000000","2019-08-19T18:34:15.000000000",1019,68000.0]
["2019-08-19T11:34:15.000000000","2019-08-19T18:34:15.000000000",1018,487758.30000000005]
["2019-08-19T11:34:30.000000000","2019-08-19T18:34:30.000000000",1017,487745.8]
["2019-08-19T11:34:30.000000000","2019-08-19T18:34:30.000000000",1020,2853580.0]
["2019-08-19T11:34:30.000000000","2019-08-19T18:34:30.000000000",1133,975.6104]
["2019-08-19T11:34:45.000000000","2019-08-19T18:34:45.000000000",1022,247.579]
["2019-08-19T11:34:45.000000000","2019-08-19T18:34:45.000000000",1130,803556428.322]
["2019-08-19T11:35:00.000000000","2019-08-19T18:35:00.000000000",1021,281.7514]
["2019-08-19T11:35:00.000000000","2019-08-19T18:35:00.000000000",1016,487000.0]
["2019-08-19T11:35:15.000000000","2019-08-19T18:35:15.000000000",1019,68406.69]
["2019-08-19T11:35:15.000000000","2019-08-19T18:35:15.000000000",1018,487645.8]
["2019-08-19T11:35:30.000000000","2019-08-19T18:35:30.000000000",1017,487781.3]
["2019-08-19T11:35:30.000000000","2019-08-19T18:35:30.000000000",1020,2853583.0]
["2019-08-19T11:35:30.000000000","2019-08-19T18:35:30.000000000",1133,975.55]
["2019-08-19T11:35:45.000000000","2019-08-19T18:35:45.000000000",1022,251.4084]
["2019-08-19T11:35:45.000000000","2019-08-19T18:35:45.000000000",1130,804793156.5776]
["2019-08-19T11:36:00.000000000","2019-08-19T18:36:00.000000000",1021,281.9889]
["2019-08-19T11:36:00.000000000","2019-08-19T18:36:00.000000000",1016,487300.0]
["2019-08-19T11:36:15.000000000","2019-08-19T18:36:15.000000000",1019,69106.77]
["2019-08-19T11:36:15.000000000","2019-08-19T18:36:15.000000000",1018,487160.39999999997]
["2019-08-19T11:36:30.000000000","2019-08-19T18:36:30.000000000",1017,487660.39999999997]
["2019-08-19T11:36:30.000000000","2019-08-19T18:36:30.000000000",1020,2853587.0]
["2019-08-19T11:36:30.000000000","2019-08-19T18:36:30.000000000",1133,974.8917]
["2019-08-19T11:36:45.000000000","2019-08-19T18:36:45.000000000",1022,243.9581]
["2019-08-19T11:36:45.000000000","2019-08-19T18:36:45.000000000",1130,803736459.6216]
["2019-08-19T11:37:00.000000000","2019-08-19T18:37:00.000000000",1021,281.5205]
["2019-08-19T11:37:00.000000000","2019-08-19T18:37:00.000000000",1016,487000.0]
["2019-08-19T11:37:15.000000000","2019-08-19T18:37:15.000000000",1019,69300.05]
["2019-08-19T11:37:15.000000000","2019-08-19T18:37:15.000000000",1018,487231.3]
["2019-08-19T11:37:30.000000000","2019-08-19T18:37:30.000000000",1017,487782.30000000005]
["2019-08-19T11:37:30.000000000","2019-08-19T18:37:30.000000000",1020,2853590.0]
["2019-08-19T11:37:30.000000000","2019-08-19T18:37:30.000000000",1133,974.5885]
["2019-08-19T11:37:45.000000000","2019-08-19T18:37:45.000000000",1022,252.6028]
["2019-08-19T11:37:45.000000000","2019-08-19T18:37:45.000000000",1130,803825765.9172]
["2019-08-19T11:38:00.000000000","2019-08-19T18:38:00.000000000",1021,282.0888]
["2019-08-19T11:38:00.000000000","2019-08-19T18:38:00.000000000",1016,489100.0]
["2019-08-19T11:38:15.000000000","2019-08-19T18:38:15.000000000",1019,69800.05]
["2019-08-19T11:38:15.000000000","2019-08-19T18:38:15.000000000",1018,486970.8]
["2019-08-19T11:38:30.000000000","2019-08-19T18:38:30.000000000",1017,489668.8]
["2019-08-19T11:38:30.000000000","2019-08-19T18:38:30.000000000",1020,2853594.0]
["2019-08-19T11:38:30.000000000","2019-08-19T18:38:30.000000000",1133,976.2167]
["2019-08-19T11:38:45.000000000","2019-08-19T18:38:45.000000000",1022,253.2755]
["2019-08-19T11:38:45.000000000","2019-08-19T18:38:45.000000000",1130,805265104.554]
["2019-08-19T11:39:00.000000000","2019-08-19T18:39:00.000000000",1021,282.3175]
["2019-08-19T11:39:00.000000000","2019-08-19T18:39:00.000000000",1016,488600.0]
["2019-08-19T11:39:15.000000000","2019-08-19T18:39:15.000000000",1019,70153.48]
["2019-08-19T11:39:15.000000000","2019-08-19T18:39:15.000000000",1018,486579.2]
["2019-08-19T11:39:30.000000000","2019-08-19T18:39:30.000000000",1017,489745.8]
["2019-08-19T11:39:30.000000000","2019-08-19T18:39:30.000000000",1020,2853597.0]
["2019-08-19T11:39:30.000000000","2019-08-19T18:39:30.000000000",1133,976.3083]
["2019-08-19T11:39:45.000000000","2019-08-19T18:39:45.000000000",1022,253.1689]
["2019-08-19T11:39:45.000000000","2019-08-19T18:39:45.000000000",1130,805759908.9474]
["2019-08-19T11:40:00.000000000","2019-08-19T18:40:00.000000000",1021,282.2264]
["2019-08-19T11:40:00.000000000","2019-08-19T18:40:00.000000000",1016,488700.0]
["2019-08-19T11:40:15.000000000","2019-08-19T18:40:15.000000000",1019,70400.15]
["2019-08-19T11:40:15.000000000","2019-08-19T18:40:15.000000000",1018,486562.5]
["2019-08-19T11:40:30.000000000","2019-08-19T18:40:30.000000000",1019,70400.15]
["2019-08-19T11:40:30.000000000","2019-08-19T18:40:30.000000000",1018,487020.8]
["2019-08-19T11:40:45.000000000","2019-08-19T18:40:45.000000000",1017,489792.7]
["2019-08-19T11:40:45.000000000","2019-08-19T18:40:45.000000000",1020,2853602.0]
["2019-08-19T11:40:45.000000000","2019-08-19T18:40:45.000000000",1133,977.026]
["2019-08-19T11:41:00.000000000","2019-08-19T18:41:00.000000000",1022,254.7473]
["2019-08-19T11:41:00.000000000","2019-08-19T18:41:00.000000000",1130,806426780.9985]
["2019-08-19T11:41:15.000000000","2019-08-19T18:41:15.000000000",1021,282.7281]
["2019-08-19T11:41:15.000000000","2019-08-19T18:41:15.000000000",1016,489000.0]
["2019-08-19T11:41:30.000000000","2019-08-19T18:41:30.000000000",1019,70453.40000000001]
["2019-08-19T11:41:30.000000000","2019-08-19T18:41:30.000000000",1018,487200.0]
["2019-08-19T11:41:45.000000000","2019-08-19T18:41:45.000000000",1017,489761.39999999997]
["2019-08-19T11:41:45.000000000","2019-08-19T18:41:45.000000000",1020,2853605.0]
["2019-08-19T11:41:45.000000000","2019-08-19T18:41:45.000000000",1133,976.9885]
["2019-08-19T11:42:00.000000000","2019-08-19T18:42:00.000000000",1022,256.4811]
["2019-08-19T11:42:00.000000000","2019-08-19T18:42:00.000000000",1130,807028883.5812]
["2019-08-19T11:42:15.000000000","2019-08-19T18:42:15.000000000",1021,282.8258]
["2019-08-19T11:42:15.000000000","2019-08-19T18:42:15.000000000",1016,489300.0]
["2019-08-19T11:42:30.000000000","2019-08-19T18:42:30.000000000",1019,70713.40999999999]
["2019-08-19T11:42:30.000000000","2019-08-19T18:42:30.000000000",1018,487341.7]
["2019-08-19T11:42:45.000000000","2019-08-19T18:42:45.000000000",1017,489645.8]
["2019-08-19T11:42:45.000000000","2019-08-19T18:42:45.000000000",1020,2853609.0]
["2019-08-19T11:42:45.000000000","2019-08-19T18:42:45.000000000",1133,976.8833]
["2019-08-19T11:43:00.000000000","2019-08-19T18:43:00.000000000",1022,257.9552]
["2019-08-19T11:43:00.000000000","2019-08-19T18:43:00.000000000",1130,806327170.679]
["2019-08-19T11:43:15.000000000","2019-08-19T18:43:15.000000000",1021,282.5705]
["2019-08-19T11:43:15.000000000","2019-08-19T18:43:15.000000000",1016,489300.0]
["2019-08-19T11:43:30.000000000","2019-08-19T18:43:30.000000000",1019,71106.77]
["2019-08-19T11:43:30.000000000","2019-08-19T18:43:30.000000000",1018,487314.6]
["2019-08-19T11:43:45.000000000","2019-08-19T18:43:45.000000000",1017,489707.3]
["2019-08-19T11:43:45.000000000","2019-08-19T18:43:45.000000000",1020,2853612.0]
["2019-08-19T11:43:45.000000000","2019-08-19T18:43:45.000000000",1133,976.8615]
["2019-08-19T11:44:00.000000000","2019-08-19T18:44:00.000000000",1022,258.4902]
["2019-08-19T11:44:00.000000000","2019-08-19T18:44:00.000000000",1130,806897884.8868]
["2019-08-19T11:44:15.000000000","2019-08-19T18:44:15.000000000",1021,282.7526]
["2019-08-19T11:44:15.000000000","2019-08-19T18:44:15.000000000",1016,489400.0]
["2019-08-19T11:44:30.000000000","2019-08-19T18:44:30.000000000",1019,71557.2]
["2019-08-19T11:44:30.000000000","2019-08-19T18:44:30.000000000",1018,487406.3]
["2019-08-19T11:44:45.000000000","2019-08-19T18:44:45.000000000",1019,71600.09999999999]
["2019-08-19T11:44:45.000000000","2019-08-19T18:44:45.000000000",1018,487497.9]
["2019-08-19T11:45:00.000000000","2019-08-19T18:45:00.000000000",1017,489675.0]
["2019-08-19T11:45:00.000000000","2019-08-19T18:45:00.000000000",1020,2853617.0]
["2019-08-19T11:45:00.000000000","2019-08-19T18:45:00.000000000",1133,977.0]
["2019-08-19T11:45:15.000000000","2019-08-19T18:45:15.000000000",1022,259.7445]
["2019-08-19T11:45:15.000000000","2019-08-19T18:45:15.000000000",1130,806969212.3458]
["2019-08-19T11:45:30.000000000","2019-08-19T18:45:30.000000000",1021,282.5484]
["2019-08-19T11:45:30.000000000","2019-08-19T18:45:30.000000000",1016,488300.0]
["2019-08-19T11:45:45.000000000","2019-08-19T18:45:45.000000000",1019,71700.2]
["2019-08-19T11:45:45.000000000","2019-08-19T18:45:45.000000000",1018,486941.7]
["2019-08-19T11:46:00.000000000","2019-08-19T18:46:00.000000000",1017,489730.2]
["2019-08-19T11:46:00.000000000","2019-08-19T18:46:00.000000000",1020,2853620.0]
["2019-08-19T11:46:00.000000000","2019-08-19T18:46:00.000000000",1133,977.1073]
["2019-08-19T11:46:15.000000000","2019-08-19T18:46:15.000000000",1022,260.6836]
["2019-08-19T11:46:15.000000000","2019-08-19T18:46:15.000000000",1130,806406753.1532]
["2019-08-19T11:46:30.000000000","2019-08-19T18:46:30.000000000",1021,282.5772]
["2019-08-19T11:46:30.000000000","2019-08-19T18:46:30.000000000",1016,489500.0]
["2019-08-19T11:46:45.000000000","2019-08-19T18:46:45.000000000",1019,71657.3]
["2019-08-19T11:46:45.000000000","2019-08-19T18:46:45.000000000",1018,486895.10000000003]
["2019-08-19T11:47:00.000000000","2019-08-19T18:47:00.000000000",1017,489668.8]
["2019-08-19T11:47:00.000000000","2019-08-19T18:47:00.000000000",1020,2853625.0]
["2019-08-19T11:47:00.000000000","2019-08-19T18:47:00.000000000",1133,976.725]
["2019-08-19T11:47:15.000000000","2019-08-19T18:47:15.000000000",1022,255.8195]
["2019-08-19T11:47:15.000000000","2019-08-19T18:47:15.000000000",1130,806705516.7074]
["2019-08-19T11:47:30.000000000","2019-08-19T18:47:30.000000000",1021,282.4418]
["2019-08-19T11:47:30.000000000","2019-08-19T18:47:30.000000000",1016,487500.0]
["2019-08-19T11:47:45.000000000","2019-08-19T18:47:45.000000000",1019,71540.17]
["2019-08-19T11:47:45.000000000","2019-08-19T18:47:45.000000000",1018,487810.4]
["2019-08-19T11:48:00.000000000","2019-08-19T18:48:00.000000000",1017,487720.8]
["2019-08-19T11:48:00.000000000","2019-08-19T18:48:00.000000000",1020,2853628.0]
["2019-08-19T11:48:00.000000000","2019-08-19T18:48:00.000000000",1133,975.552]
["2019-08-19T11:48:15.000000000","2019-08-19T18:48:15.000000000",1022,259.1495]
["2019-08-19T11:48:15.000000000","2019-08-19T18:48:15.000000000",1130,804989336.2228]
["2019-08-19T11:48:30.000000000","2019-08-19T18:48:30.000000000",1021,281.9312]
["2019-08-19T11:48:30.000000000","2019-08-19T18:48:30.000000000",1016,487600.0]
["2019-08-19T11:48:45.000000000","2019-08-19T18:48:45.000000000",1019,68814.38]
["2019-08-19T11:48:45.000000000","2019-08-19T18:48:45.000000000",1018,483368.3]
["2019-08-19T11:49:00.000000000","2019-08-19T18:49:00.000000000",1017,484091.7]
["2019-08-19T11:49:00.000000000","2019-08-19T18:49:00.000000000",1020,2853632.0]
["2019-08-19T11:49:00.000000000","2019-08-19T18:49:00.000000000",1133,966.0875]
["2019-08-19T11:49:15.000000000","2019-08-19T18:49:15.000000000",1022,101.614]
["2019-08-19T11:49:15.000000000","2019-08-19T18:49:15.000000000",1130,795563779.9168]
["2019-08-19T11:49:30.000000000","2019-08-19T18:49:30.000000000",1021,279.2072]
["2019-08-19T11:49:30.000000000","2019-08-19T18:49:30.000000000",1016,485300.0]
["2019-08-19T11:49:45.000000000","2019-08-19T18:49:45.000000000",1019,64780.100000000006]
["2019-08-19T11:49:45.000000000","2019-08-19T18:49:45.000000000",1018,486862.5]
["2019-08-19T11:50:00.000000000","2019-08-19T18:50:00.000000000",1017,487707.3]
["2019-08-19T11:50:00.000000000","2019-08-19T18:50:00.000000000",1020,2853633.0]
["2019-08-19T11:50:00.000000000","2019-08-19T18:50:00.000000000",1133,975.2136]
["2019-08-19T11:50:15.000000000","2019-08-19T18:50:15.000000000",1022,210.98]
["2019-08-19T11:50:15.000000000","2019-08-19T18:50:15.000000000",1130,803869553.8902]
["2019-08-19T11:50:30.000000000","2019-08-19T18:50:30.000000000",1021,282.0555]
["2019-08-19T11:50:30.000000000","2019-08-19T18:50:30.000000000",1016,489000.0]
["2019-08-19T11:50:45.000000000","2019-08-19T18:50:45.000000000",1019,62920.15]
["2019-08-19T11:50:45.000000000","2019-08-19T18:50:45.000000000",1018,486337.5]
["2019-08-19T11:51:00.000000000","2019-08-19T18:51:00.000000000",1017,489722.89999999997]
["2019-08-19T11:51:00.000000000","2019-08-19T18:51:00.000000000",1020,2853637.0]
["2019-08-19T11:51:00.000000000","2019-08-19T18:51:00.000000000",1133,975.7958]
["2019-08-19T11:51:15.000000000","2019-08-19T18:51:15.000000000",1022,247.4525]
["2019-08-19T11:51:15.000000000","2019-08-19T18:51:15.000000000",1130,805524078.5486]
["2019-08-19T11:51:30.000000000","2019-08-19T18:51:30.000000000",1021,282.0222]
["2019-08-19T11:51:30.000000000","2019-08-19T18:51:30.000000000",1016,488000.0]
["2019-08-19T11:51:45.000000000","2019-08-19T18:51:45.000000000",1019,65120.09999999999]
["2019-08-19T11:51:45.000000000","2019-08-19T18:51:45.000000000",1018,487750.0]
["2019-08-19T11:52:00.000000000","2019-08-19T18:52:00.000000000",1017,487991.69999999995]
["2019-08-19T11:52:00.000000000","2019-08-19T18:52:00.000000000",1020,2853640.0]
["2019-08-19T11:52:00.000000000","2019-08-19T18:52:00.000000000",1133,975.6959]
["2019-08-19T11:52:15.000000000","2019-08-19T18:52:15.000000000",1022,244.7839]
["2019-08-19T11:52:15.000000000","2019-08-19T18:52:15.000000000",1130,804131492.4874]
["2019-08-19T11:52:30.000000000","2019-08-19T18:52:30.000000000",1021,281.7935]
["2019-08-19T11:52:30.000000000","2019-08-19T18:52:30.000000000",1016,488500.0]
["2019-08-19T11:52:45.000000000","2019-08-19T18:52:45.000000000",1019,66960.08]
["2019-08-19T11:52:45.000000000","2019-08-19T18:52:45.000000000",1018,487529.2]
["2019-08-19T11:53:00.000000000","2019-08-19T18:53:00.000000000",1017,487670.7]
["2019-08-19T11:53:00.000000000","2019-08-19T18:53:00.000000000",1020,2853644.0]
["2019-08-19T11:53:00.000000000","2019-08-19T18:53:00.000000000",1133,975.356]
["2019-08-19T11:53:15.000000000","2019-08-19T18:53:15.000000000",1022,240.2884]
["2019-08-19T11:53:15.000000000","2019-08-19T18:53:15.000000000",1130,804689936.5215]
["2019-08-19T11:53:30.000000000","2019-08-19T18:53:30.000000000",1021,281.9823]
["2019-08-19T11:53:30.000000000","2019-08-19T18:53:30.000000000",1016,487600.0]
["2019-08-19T11:53:45.000000000","2019-08-19T18:53:45.000000000",1019,67706.73999999999]
["2019-08-19T11:53:45.000000000","2019-08-19T18:53:45.000000000",1018,487587.5]
["2019-08-19T11:54:00.000000000","2019-08-19T18:54:00.000000000",1017,489460.39999999997]
["2019-08-19T11:54:00.000000000","2019-08-19T18:54:00.000000000",1020,2853647.0]
["2019-08-19T11:54:00.000000000","2019-08-19T18:54:00.000000000",1133,977.2854]
["2019-08-19T11:54:15.000000000","2019-08-19T18:54:15.000000000",1022,245.8473]
["2019-08-19T11:54:15.000000000","2019-08-19T18:54:15.000000000",1130,804684504.456]
["2019-08-19T11:54:30.000000000","2019-08-19T18:54:30.000000000",1021,281.9845]
["2019-08-19T11:54:30.000000000","2019-08-19T18:54:30.000000000",1016,488200.0]
["2019-08-19T11:54:45.000000000","2019-08-19T18:54:45.000000000",1019,68406.69]
["2019-08-19T11:54:45.000000000","2019-08-19T18:54:45.000000000",1018,487625.0]
["2019-08-19T11:55:00.000000000","2019-08-19T18:55:00.000000000",1017,487684.39999999997]
["2019-08-19T11:55:00.000000000","2019-08-19T18:55:00.000000000",1020,2853650.0]
["2019-08-19T11:55:00.000000000","2019-08-19T18:55:00.000000000",1133,975.3323]
["2019-08-19T11:55:15.000000000","2019-08-19T18:55:15.000000000",1022,249.0885]
["2019-08-19T11:55:15.000000000","2019-08-19T18:55:15.000000000",1130,804552084.9078]
["2019-08-19T11:55:30.000000000","2019-08-19T18:55:30.000000000",1021,281.9667]
["2019-08-19T11:55:30.000000000","2019-08-19T18:55:30.000000000",1016,488300.0]
["2019-08-19T11:55:45.000000000","2019-08-19T18:55:45.000000000",1019,68700.2]
["2019-08-19T11:55:45.000000000","2019-08-19T18:55:45.000000000",1018,487489.6]
["2019-08-19T11:56:00.000000000","2019-08-19T18:56:00.000000000",1017,487685.4]
["2019-08-19T11:56:00.000000000","2019-08-19T18:56:00.000000000",1020,2853654.0]
["2019-08-19T11:56:00.000000000","2019-08-19T18:56:00.000000000",1133,975.2979]
["2019-08-19T11:56:15.000000000","2019-08-19T18:56:15.000000000",1022,249.0507]
["2019-08-19T11:56:15.000000000","2019-08-19T18:56:15.000000000",1130,804781505.059]
["2019-08-19T11:56:30.000000000","2019-08-19T18:56:30.000000000",1021,282.0356]
["2019-08-19T11:56:30.000000000","2019-08-19T18:56:30.000000000",1016,488000.0]
["2019-08-19T11:56:45.000000000","2019-08-19T18:56:45.000000000",1019,69606.77]
["2019-08-19T11:56:45.000000000","2019-08-19T18:56:45.000000000",1018,487858.3]
["2019-08-19T11:57:00.000000000","2019-08-19T18:57:00.000000000",1017,487725.0]
["2019-08-19T11:57:00.000000000","2019-08-19T18:57:00.000000000",1020,2853658.0]
["2019-08-19T11:57:00.000000000","2019-08-19T18:57:00.000000000",1133,975.4396]
["2019-08-19T11:57:15.000000000","2019-08-19T18:57:15.000000000",1022,250.0342]
["2019-08-19T11:57:15.000000000","2019-08-19T18:57:15.000000000",1130,804320055.0063]
["2019-08-19T11:57:30.000000000","2019-08-19T18:57:30.000000000",1021,281.7559]
["2019-08-19T11:57:30.000000000","2019-08-19T18:57:30.000000000",1016,487600.0]
["2019-08-19T11:57:45.000000000","2019-08-19T18:57:45.000000000",1019,70000.0]
["2019-08-19T11:57:45.000000000","2019-08-19T18:57:45.000000000",1018,487493.7]
["2019-08-19T11:58:00.000000000","2019-08-19T18:58:00.000000000",1017,487709.4]
["2019-08-19T11:58:00.000000000","2019-08-19T18:58:00.000000000",1020,2853662.0]
["2019-08-19T11:58:00.000000000","2019-08-19T18:58:00.000000000",1133,975.3844]
["2019-08-19T11:58:15.000000000","2019-08-19T18:58:15.000000000",1022,248.9508]
["2019-08-19T11:58:15.000000000","2019-08-19T18:58:15.000000000",1130,803852043.9068]
["2019-08-19T11:58:30.000000000","2019-08-19T18:58:30.000000000",1021,281.7846]
["2019-08-19T11:58:30.000000000","2019-08-19T18:58:30.000000000",1016,488100.0]
["2019-08-19T11:58:45.000000000","2019-08-19T18:58:45.000000000",1019,70153.48]
["2019-08-19T11:58:45.000000000","2019-08-19T18:58:45.000000000",1018,485514.6]
["2019-08-19T11:59:00.000000000","2019-08-19T18:59:00.000000000",1017,487709.4]
["2019-08-19T11:59:00.000000000","2019-08-19T18:59:00.000000000",1020,2853665.0]
["2019-08-19T11:59:00.000000000","2019-08-19T18:59:00.000000000",1133,974.5073]
["2019-08-19T11:59:15.000000000","2019-08-19T18:59:15.000000000",1022,248.7555]
["2019-08-19T11:59:15.000000000","2019-08-19T18:59:15.000000000",1130,803498745.3552]
["2019-08-19T11:59:30.000000000","2019-08-19T18:59:30.000000000",1021,281.7137]
["2019-08-19T11:59:30.000000000","2019-08-19T18:59:30.000000000",1016,487200.0]
["2019-08-19T11:59:45.000000000","2019-08-19T18:59:45.000000000",1019,70400.15]
["2019-08-19T11:59:45.000000000","2019-08-19T18:59:45.000000000",1018,487454.2]
["2019-08-19T12:00:00.000000000","2019-08-19T19:00:00.000000000",1017,487734.39999999997]
["2019-08-19T12:00:00.000000000","2019-08-19T19:00:00.000000000",1020,2853669.0]
["2019-08-19T12:00:00.000000000","2019-08-19T19:00:00.000000000",1133,974.8052]
["2019-08-19T12:00:15.000000000","2019-08-19T19:00:15.000000000",1022,250.6381]
["2019-08-19T12:00:15.000000000","2019-08-19T19:00:15.000000000",1130,803632285.6653]
["2019-08-19T12:00:30.000000000","2019-08-19T19:00:30.000000000",1021,281.5516]
["2019-08-19T12:00:30.000000000","2019-08-19T19:00:30.000000000",1016,487200.0]
["2019-08-19T12:00:45.000000000","2019-08-19T19:00:45.000000000",1019,70300.05]
["2019-08-19T12:00:45.000000000","2019-08-19T19:00:45.000000000",1018,485614.6]
["2019-08-19T12:01:00.000000000","2019-08-19T19:01:00.000000000",1017,487718.8]
["2019-08-19T12:01:00.000000000","2019-08-19T19:01:00.000000000",1020,2853672.0]
["2019-08-19T12:01:00.000000000","2019-08-19T19:01:00.000000000",1133,972.223]
["2019-08-19T12:01:15.000000000","2019-08-19T19:01:15.000000000",1022,250.5426]
["2019-08-19T12:01:15.000000000","2019-08-19T19:01:15.000000000",1130,802226840.9448]
["2019-08-19T12:01:30.000000000","2019-08-19T19:01:30.000000000",1021,281.0331]
["2019-08-19T12:01:30.000000000","2019-08-19T19:01:30.000000000",1016,486900.0]
["2019-08-19T12:01:45.000000000","2019-08-19T19:01:45.000000000",1019,69533.37999999999]
["2019-08-19T12:01:45.000000000","2019-08-19T19:01:45.000000000",1018,484150.0]
["2019-08-19T12:02:00.000000000","2019-08-19T19:02:00.000000000",1017,485709.4]
["2019-08-19T12:02:00.000000000","2019-08-19T19:02:00.000000000",1020,2853676.0]
["2019-08-19T12:02:00.000000000","2019-08-19T19:02:00.000000000",1133,971.1406]
["2019-08-19T12:02:15.000000000","2019-08-19T19:02:15.000000000",1022,250.1053]
["2019-08-19T12:02:15.000000000","2019-08-19T19:02:15.000000000",1130,802095265.2011]
["2019-08-19T12:02:30.000000000","2019-08-19T19:02:30.000000000",1021,281.152]
["2019-08-19T12:02:30.000000000","2019-08-19T19:02:30.000000000",1016,486600.0]
["2019-08-19T12:02:45.000000000","2019-08-19T19:02:45.000000000",1019,67546.71]
["2019-08-19T12:02:45.000000000","2019-08-19T19:02:45.000000000",1018,484881.3]
["2019-08-19T12:03:00.000000000","2019-08-19T19:03:00.000000000",1017,487730.2]
["2019-08-19T12:03:00.000000000","2019-08-19T19:03:00.000000000",1020,2853679.0]
["2019-08-19T12:03:00.000000000","2019-08-19T19:03:00.000000000",1133,972.774]
["2019-08-19T12:03:15.000000000","2019-08-19T19:03:15.000000000",1022,244.7239]
["2019-08-19T12:03:15.000000000","2019-08-19T19:03:15.000000000",1130,803305501.8778]
["2019-08-19T12:03:30.000000000","2019-08-19T19:03:30.000000000",1021,281.4161]
["2019-08-19T12:03:30.000000000","2019-08-19T19:03:30.000000000",1016,486900.0]
["2019-08-19T12:03:45.000000000","2019-08-19T19:03:45.000000000",1019,67806.84]
["2019-08-19T12:03:45.000000000","2019-08-19T19:03:45.000000000",1018,485029.2]
["2019-08-19T12:04:00.000000000","2019-08-19T19:04:00.000000000",1017,487646.9]
["2019-08-19T12:04:00.000000000","2019-08-19T19:04:00.000000000",1020,2853682.0]
["2019-08-19T12:04:00.000000000","2019-08-19T19:04:00.000000000",1133,972.4802]
["2019-08-19T12:04:15.000000000","2019-08-19T19:04:15.000000000",1022,241.4606]
["2019-08-19T12:04:15.000000000","2019-08-19T19:04:15.000000000",1130,802755581.6833]
["2019-08-19T12:04:30.000000000","2019-08-19T19:04:30.000000000",1021,281.3162]
["2019-08-19T12:04:30.000000000","2019-08-19T19:04:30.000000000",1016,486800.0]
["2019-08-19T12:04:45.000000000","2019-08-19T19:04:45.000000000",1019,68100.09999999999]
["2019-08-19T12:04:45.000000000","2019-08-19T19:04:45.000000000",1018,484658.3]
["2019-08-19T12:05:00.000000000","2019-08-19T19:05:00.000000000",1017,487759.4]
["2019-08-19T12:05:00.000000000","2019-08-19T19:05:00.000000000",1020,2853685.0]
["2019-08-19T12:05:00.000000000","2019-08-19T19:05:00.000000000",1133,972.3261]
["2019-08-19T12:05:15.000000000","2019-08-19T19:05:15.000000000",1022,238.9297]
["2019-08-19T12:05:15.000000000","2019-08-19T19:05:15.000000000",1130,802591767.9164]
["2019-08-19T12:05:30.000000000","2019-08-19T19:05:30.000000000",1021,281.1852]
["2019-08-19T12:05:30.000000000","2019-08-19T19:05:30.000000000",1016,486800.0]
["2019-08-19T12:05:45.000000000","2019-08-19T19:05:45.000000000",1019,68243.0]
["2019-08-19T12:05:45.000000000","2019-08-19T19:05:45.000000000",1018,485567.0]
["2019-08-19T12:06:00.000000000","2019-08-19T19:06:00.000000000",1019,68253.45]
["2019-08-19T12:06:00.000000000","2019-08-19T19:06:00.000000000",1018,484729.2]
["2019-08-19T12:06:15.000000000","2019-08-19T19:06:15.000000000",1017,485928.1]
["2019-08-19T12:06:15.000000000","2019-08-19T19:06:15.000000000",1020,2853690.0]
["2019-08-19T12:06:15.000000000","2019-08-19T19:06:15.000000000",1133,971.4094]
["2019-08-19T12:06:30.000000000","2019-08-19T19:06:30.000000000",1022,234.4342]
["2019-08-19T12:06:30.000000000","2019-08-19T19:06:30.000000000",1130,802219340.6324]
["2019-08-19T12:06:45.000000000","2019-08-19T19:06:45.000000000",1021,281.1209]
["2019-08-19T12:06:45.000000000","2019-08-19T19:06:45.000000000",1016,486000.0]
["2019-08-19T12:07:00.000000000","2019-08-19T19:07:00.000000000",1019,68100.09999999999]
["2019-08-19T12:07:00.000000000","2019-08-19T19:07:00.000000000",1018,484545.8]
["2019-08-19T12:07:15.000000000","2019-08-19T19:07:15.000000000",1017,487482.3]
["2019-08-19T12:07:15.000000000","2019-08-19T19:07:15.000000000",1020,2853693.0]
["2019-08-19T12:07:15.000000000","2019-08-19T19:07:15.000000000",1133,971.9344]
["2019-08-19T12:07:30.000000000","2019-08-19T19:07:30.000000000",1022,237.4735]
["2019-08-19T12:07:30.000000000","2019-08-19T19:07:30.000000000",1130,801681691.9238]
["2019-08-19T12:07:45.000000000","2019-08-19T19:07:45.000000000",1021,281.1408]
["2019-08-19T12:07:45.000000000","2019-08-19T19:07:45.000000000",1016,486900.0]
["2019-08-19T12:08:00.000000000","2019-08-19T19:08:00.000000000",1019,68406.69]
["2019-08-19T12:08:00.000000000","2019-08-19T19:08:00.000000000",1018,484518.7]
["2019-08-19T12:08:15.000000000","2019-08-19T19:08:15.000000000",1017,487646.9]
["2019-08-19T12:08:15.000000000","2019-08-19T19:08:15.000000000",1020,2853697.0]
["2019-08-19T12:08:15.000000000","2019-08-19T19:08:15.000000000",1133,972.1157]
["2019-08-19T12:08:30.000000000","2019-08-19T19:08:30.000000000",1022,241.4761]
["2019-08-19T12:08:30.000000000","2019-08-19T19:08:30.000000000",1130,802342019.8726]
["2019-08-19T12:08:45.000000000","2019-08-19T19:08:45.000000000",1021,281.3229]
["2019-08-19T12:08:45.000000000","2019-08-19T19:08:45.000000000",1016,486600.0]
["2019-08-19T12:09:00.000000000","2019-08-19T19:09:00.000000000",1019,68953.40000000001]
["2019-08-19T12:09:00.000000000","2019-08-19T19:09:00.000000000",1018,484504.2]
["2019-08-19T12:09:15.000000000","2019-08-19T19:09:15.000000000",1017,487685.4]
["2019-08-19T12:09:15.000000000","2019-08-19T19:09:15.000000000",1020,2853700.0]
["2019-08-19T12:09:15.000000000","2019-08-19T19:09:15.000000000",1133,972.5229]
["2019-08-19T12:09:30.000000000","2019-08-19T19:09:30.000000000",1022,241.4251]
["2019-08-19T12:09:30.000000000","2019-08-19T19:09:30.000000000",1130,803527434.6338]
["2019-08-19T12:09:45.000000000","2019-08-19T19:09:45.000000000",1021,281.5627]
["2019-08-19T12:09:45.000000000","2019-08-19T19:09:45.000000000",1016,486900.0]
["2019-08-19T12:10:00.000000000","2019-08-19T19:10:00.000000000",1019,69353.43000000001]
["2019-08-19T12:10:00.000000000","2019-08-19T19:10:00.000000000",1018,484508.30000000005]
["2019-08-19T12:10:15.000000000","2019-08-19T19:10:15.000000000",1017,487737.5]
["2019-08-19T12:10:15.000000000","2019-08-19T19:10:15.000000000",1020,2853703.0]
["2019-08-19T12:10:15.000000000","2019-08-19T19:10:15.000000000",1133,972.1354]
["2019-08-19T12:10:30.000000000","2019-08-19T19:10:30.000000000",1022,239.5825]
["2019-08-19T12:10:30.000000000","2019-08-19T19:10:30.000000000",1130,801716462.6856]
["2019-08-19T12:10:45.000000000","2019-08-19T19:10:45.000000000",1021,280.8967]
["2019-08-19T12:10:45.000000000","2019-08-19T19:10:45.000000000",1016,486300.0]
["2019-08-19T12:11:00.000000000","2019-08-19T19:11:00.000000000",1019,69653.48]
["2019-08-19T12:11:00.000000000","2019-08-19T19:11:00.000000000",1018,485452.1]
["2019-08-19T12:11:15.000000000","2019-08-19T19:11:15.000000000",1017,485714.60000000003]
["2019-08-19T12:11:15.000000000","2019-08-19T19:11:15.000000000",1020,2853706.0]
["2019-08-19T12:11:15.000000000","2019-08-19T19:11:15.000000000",1133,971.6146]
["2019-08-19T12:11:30.000000000","2019-08-19T19:11:30.000000000",1022,240.4793]
["2019-08-19T12:11:30.000000000","2019-08-19T19:11:30.000000000",1130,801286395.7453]
["2019-08-19T12:11:45.000000000","2019-08-19T19:11:45.000000000",1021,280.8367]
["2019-08-19T12:11:45.000000000","2019-08-19T19:11:45.000000000",1016,486400.0]
["2019-08-19T12:12:00.000000000","2019-08-19T19:12:00.000000000",1019,69853.43000000001]
["2019-08-19T12:12:00.000000000","2019-08-19T19:12:00.000000000",1018,484568.8]
["2019-08-19T12:12:15.000000000","2019-08-19T19:12:15.000000000",1017,485832.60000000003]
["2019-08-19T12:12:15.000000000","2019-08-19T19:12:15.000000000",1020,2853710.0]
["2019-08-19T12:12:15.000000000","2019-08-19T19:12:15.000000000",1133,971.0313]
["2019-08-19T12:12:30.000000000","2019-08-19T19:12:30.000000000",1022,243.3253]
["2019-08-19T12:12:30.000000000","2019-08-19T19:12:30.000000000",1130,801832577.6979]
["2019-08-19T12:12:45.000000000","2019-08-19T19:12:45.000000000",1021,280.7435]
["2019-08-19T12:12:45.000000000","2019-08-19T19:12:45.000000000",1016,485600.0]
["2019-08-19T12:13:00.000000000","2019-08-19T19:13:00.000000000",1019,70000.0]
["2019-08-19T12:13:00.000000000","2019-08-19T19:13:00.000000000",1018,484937.5]
["2019-08-19T12:13:15.000000000","2019-08-19T19:13:15.000000000",1017,487434.39999999997]
["2019-08-19T12:13:15.000000000","2019-08-19T19:13:15.000000000",1020,2853713.0]
["2019-08-19T12:13:15.000000000","2019-08-19T19:13:15.000000000",1133,972.1552]
["2019-08-19T12:13:30.000000000","2019-08-19T19:13:30.000000000",1022,235.5176]
["2019-08-19T12:13:30.000000000","2019-08-19T19:13:30.000000000",1130,801934442.1102]
["2019-08-19T12:13:45.000000000","2019-08-19T19:13:45.000000000",1021,281.3296]
["2019-08-19T12:13:45.000000000","2019-08-19T19:13:45.000000000",1016,487400.0]
["2019-08-19T12:14:00.000000000","2019-08-19T19:14:00.000000000",1019,69800.05]
["2019-08-19T12:14:00.000000000","2019-08-19T19:14:00.000000000",1018,484783.3]
["2019-08-19T12:14:15.000000000","2019-08-19T19:14:15.000000000",1017,487692.0]
["2019-08-19T12:14:15.000000000","2019-08-19T19:14:15.000000000",1020,2853716.0]
["2019-08-19T12:14:15.000000000","2019-08-19T19:14:15.000000000",1133,972.1965]
["2019-08-19T12:14:30.000000000","2019-08-19T19:14:30.000000000",1022,233.5929]
["2019-08-19T12:14:30.000000000","2019-08-19T19:14:30.000000000",1130,802334801.3156]
["2019-08-19T12:14:45.000000000","2019-08-19T19:14:45.000000000",1021,280.9877]
["2019-08-19T12:14:45.000000000","2019-08-19T19:14:45.000000000",1016,486800.0]
["2019-08-19T12:15:00.000000000","2019-08-19T19:15:00.000000000",1019,69646.81]
["2019-08-19T12:15:00.000000000","2019-08-19T19:15:00.000000000",1018,484160.39999999997]
["2019-08-19T12:15:15.000000000","2019-08-19T19:15:15.000000000",1017,487712.5]
["2019-08-19T12:15:15.000000000","2019-08-19T19:15:15.000000000",1020,2853720.0]
["2019-08-19T12:15:15.000000000","2019-08-19T19:15:15.000000000",1133,971.8521]
["2019-08-19T12:15:30.000000000","2019-08-19T19:15:30.000000000",1022,229.739]
["2019-08-19T12:15:30.000000000","2019-08-19T19:15:30.000000000",1130,802620446.134]
["2019-08-19T12:15:45.000000000","2019-08-19T19:15:45.000000000",1021,281.2852]
["2019-08-19T12:15:45.000000000","2019-08-19T19:15:45.000000000",1016,486900.0]
["2019-08-19T12:16:00.000000000","2019-08-19T19:16:00.000000000",1019,69093.42]
["2019-08-19T12:16:00.000000000","2019-08-19T19:16:00.000000000",1018,484631.3]
["2019-08-19T12:16:15.000000000","2019-08-19T19:16:15.000000000",1017,487730.2]
["2019-08-19T12:16:15.000000000","2019-08-19T19:16:15.000000000",1020,2853723.0]
["2019-08-19T12:16:15.000000000","2019-08-19T19:16:15.000000000",1133,972.6156]
["2019-08-19T12:16:30.000000000","2019-08-19T19:16:30.000000000",1022,245.4354]
["2019-08-19T12:16:30.000000000","2019-08-19T19:16:30.000000000",1133,972.5714]
["2019-08-19T12:16:45.000000000","2019-08-19T19:16:45.000000000",1022,243.6473]
["2019-08-19T12:16:45.000000000","2019-08-19T19:16:45.000000000",1130,802539383.87]
["2019-08-19T12:17:00.000000000","2019-08-19T19:17:00.000000000",1021,281.2097]
["2019-08-19T12:17:00.000000000","2019-08-19T19:17:00.000000000",1016,486600.0]
["2019-08-19T12:17:15.000000000","2019-08-19T19:17:15.000000000",1019,69253.45]
["2019-08-19T12:17:15.000000000","2019-08-19T19:17:15.000000000",1018,484275.0]
["2019-08-19T12:17:30.000000000","2019-08-19T19:17:30.000000000",1017,487644.8]
["2019-08-19T12:17:30.000000000","2019-08-19T19:17:30.000000000",1020,2853727.0]
["2019-08-19T12:17:30.000000000","2019-08-19T19:17:30.000000000",1133,972.0094]
["2019-08-19T12:17:45.000000000","2019-08-19T19:17:45.000000000",1022,224.6485]
["2019-08-19T12:17:45.000000000","2019-08-19T19:17:45.000000000",1130,801343088.6496]
["2019-08-19T12:18:00.000000000","2019-08-19T19:18:00.000000000",1021,281.0299]
["2019-08-19T12:18:00.000000000","2019-08-19T19:18:00.000000000",1016,486500.0]
["2019-08-19T12:18:15.000000000","2019-08-19T19:18:15.000000000",1019,68900.15]
["2019-08-19T12:18:15.000000000","2019-08-19T19:18:15.000000000",1018,484660.39999999997]
["2019-08-19T12:18:30.000000000","2019-08-19T19:18:30.000000000",1017,487763.39999999997]
["2019-08-19T12:18:30.000000000","2019-08-19T19:18:30.000000000",1020,2853731.0]
["2019-08-19T12:18:30.000000000","2019-08-19T19:18:30.000000000",1133,972.3839]
["2019-08-19T12:18:45.000000000","2019-08-19T19:18:45.000000000",1022,243.3543]
["2019-08-19T12:18:45.000000000","2019-08-19T19:18:45.000000000",1130,803624629.1136]
["2019-08-19T12:19:00.000000000","2019-08-19T19:19:00.000000000",1021,281.4916]
["2019-08-19T12:19:00.000000000","2019-08-19T19:19:00.000000000",1016,486800.0]
["2019-08-19T12:19:15.000000000","2019-08-19T19:19:15.000000000",1019,68906.69]
["2019-08-19T12:19:15.000000000","2019-08-19T19:19:15.000000000",1018,484154.2]
["2019-08-19T12:19:30.000000000","2019-08-19T19:19:30.000000000",1017,485951.0]
["2019-08-19T12:19:30.000000000","2019-08-19T19:19:30.000000000",1020,2853734.0]
["2019-08-19T12:19:30.000000000","2019-08-19T19:19:30.000000000",1133,971.1364]
["2019-08-19T12:19:45.000000000","2019-08-19T19:19:45.000000000",1022,223.2321]
["2019-08-19T12:19:45.000000000","2019-08-19T19:19:45.000000000",1130,800907581.435]
["2019-08-19T12:20:00.000000000","2019-08-19T19:20:00.000000000",1021,280.617]
["2019-08-19T12:20:00.000000000","2019-08-19T19:20:00.000000000",1016,486700.0]
["2019-08-19T12:20:15.000000000","2019-08-19T19:20:15.000000000",1019,68600.09999999999]
["2019-08-19T12:20:15.000000000","2019-08-19T19:20:15.000000000",1018,484302.1]
["2019-08-19T12:20:30.000000000","2019-08-19T19:20:30.000000000",1017,485955.2]
["2019-08-19T12:20:30.000000000","2019-08-19T19:20:30.000000000",1020,2853737.0]
["2019-08-19T12:20:30.000000000","2019-08-19T19:20:30.000000000",1133,970.1281]
["2019-08-19T12:20:45.000000000","2019-08-19T19:20:45.000000000",1022,234.5053]
["2019-08-19T12:20:45.000000000","2019-08-19T19:20:45.000000000",1130,801840164.1282]
["2019-08-19T12:21:00.000000000","2019-08-19T19:21:00.000000000",1021,280.9034]
["2019-08-19T12:21:00.000000000","2019-08-19T19:21:00.000000000",1016,486000.0]
["2019-08-19T12:21:15.000000000","2019-08-19T19:21:15.000000000",1019,68500.0]
["2019-08-19T12:21:15.000000000","2019-08-19T19:21:15.000000000",1018,485793.8]
["2019-08-19T12:21:30.000000000","2019-08-19T19:21:30.000000000",1017,487432.3]
["2019-08-19T12:21:30.000000000","2019-08-19T19:21:30.000000000",1020,2853740.0]
["2019-08-19T12:21:30.000000000","2019-08-19T19:21:30.000000000",1133,972.0844]
["2019-08-19T12:21:45.000000000","2019-08-19T19:21:45.000000000",1022,233.3665]
["2019-08-19T12:21:45.000000000","2019-08-19T19:21:45.000000000",1130,801289664.3037]
["2019-08-19T12:22:00.000000000","2019-08-19T19:22:00.000000000",1021,281.0343]
["2019-08-19T12:22:00.000000000","2019-08-19T19:22:00.000000000",1016,486600.0]
["2019-08-19T12:22:15.000000000","2019-08-19T19:22:15.000000000",1019,68506.79]
["2019-08-19T12:22:15.000000000","2019-08-19T19:22:15.000000000",1018,484129.2]
["2019-08-19T12:22:30.000000000","2019-08-19T19:22:30.000000000",1017,485651.0]
["2019-08-19T12:22:30.000000000","2019-08-19T19:22:30.000000000",1020,2853744.0]
["2019-08-19T12:22:30.000000000","2019-08-19T19:22:30.000000000",1133,970.9968]
["2019-08-19T12:22:45.000000000","2019-08-19T19:22:45.000000000",1022,229.9499]
["2019-08-19T12:22:45.000000000","2019-08-19T19:22:45.000000000",1130,801461726.772]
["2019-08-19T12:23:00.000000000","2019-08-19T19:23:00.000000000",1021,280.859]
["2019-08-19T12:23:00.000000000","2019-08-19T19:23:00.000000000",1016,486200.0]
["2019-08-19T12:23:15.000000000","2019-08-19T19:23:15.000000000",1019,68700.2]
["2019-08-19T12:23:15.000000000","2019-08-19T19:23:15.000000000",1018,484341.7]
["2019-08-19T12:23:30.000000000","2019-08-19T19:23:30.000000000",1017,487502.1]
["2019-08-19T12:23:30.000000000","2019-08-19T19:23:30.000000000",1020,2853747.0]
["2019-08-19T12:23:30.000000000","2019-08-19T19:23:30.000000000",1133,971.6833]
["2019-08-19T12:23:45.000000000","2019-08-19T19:23:45.000000000",1022,240.2596]
["2019-08-19T12:23:45.000000000","2019-08-19T19:23:45.000000000",1130,801310469.1228]
["2019-08-19T12:24:00.000000000","2019-08-19T19:24:00.000000000",1021,280.5636]
["2019-08-19T12:24:00.000000000","2019-08-19T19:24:00.000000000",1016,486100.0]
["2019-08-19T12:24:15.000000000","2019-08-19T19:24:15.000000000",1019,69000.0]
["2019-08-19T12:24:15.000000000","2019-08-19T19:24:15.000000000",1018,484031.3]
["2019-08-19T12:24:30.000000000","2019-08-19T19:24:30.000000000",1017,487414.60000000003]
["2019-08-19T12:24:30.000000000","2019-08-19T19:24:30.000000000",1020,2853751.0]
["2019-08-19T12:24:30.000000000","2019-08-19T19:24:30.000000000",1133,971.4459]
["2019-08-19T12:24:45.000000000","2019-08-19T19:24:45.000000000",1022,238.901]
["2019-08-19T12:24:45.000000000","2019-08-19T19:24:45.000000000",1130,801184600.3729]
["2019-08-19T12:25:00.000000000","2019-08-19T19:25:00.000000000",1021,280.9011]
["2019-08-19T12:25:00.000000000","2019-08-19T19:25:00.000000000",1016,486300.0]
["2019-08-19T12:25:15.000000000","2019-08-19T19:25:15.000000000",1019,69200.2]
["2019-08-19T12:25:15.000000000","2019-08-19T19:25:15.000000000",1018,484087.5]
["2019-08-19T12:25:30.000000000","2019-08-19T19:25:30.000000000",1017,487633.30000000005]
["2019-08-19T12:25:30.000000000","2019-08-19T19:25:30.000000000",1020,2853754.0]
["2019-08-19T12:25:30.000000000","2019-08-19T19:25:30.000000000",1133,971.8333]
["2019-08-19T12:25:45.000000000","2019-08-19T19:25:45.000000000",1022,243.2566]
["2019-08-19T12:25:45.000000000","2019-08-19T19:25:45.000000000",1130,802648847.6678]
["2019-08-19T12:26:00.000000000","2019-08-19T19:26:00.000000000",1021,281.3851]
["2019-08-19T12:26:00.000000000","2019-08-19T19:26:00.000000000",1016,486800.0]
["2019-08-19T12:26:15.000000000","2019-08-19T19:26:15.000000000",1019,69953.40000000001]
["2019-08-19T12:26:15.000000000","2019-08-19T19:26:15.000000000",1018,484554.19999999995]
["2019-08-19T12:26:30.000000000","2019-08-19T19:26:30.000000000",1017,487775.0]
["2019-08-19T12:26:30.000000000","2019-08-19T19:26:30.000000000",1020,2853757.0]
["2019-08-19T12:26:30.000000000","2019-08-19T19:26:30.000000000",1133,972.0854]
["2019-08-19T12:26:45.000000000","2019-08-19T19:26:45.000000000",1022,247.883]
["2019-08-19T12:26:45.000000000","2019-08-19T19:26:45.000000000",1130,803080890.1686]
["2019-08-19T12:27:00.000000000","2019-08-19T19:27:00.000000000",1021,281.2497]
["2019-08-19T12:27:00.000000000","2019-08-19T19:27:00.000000000",1016,486900.0]
["2019-08-19T12:27:15.000000000","2019-08-19T19:27:15.000000000",1019,70506.79]
["2019-08-19T12:27:15.000000000","2019-08-19T19:27:15.000000000",1018,485606.3]
["2019-08-19T12:27:30.000000000","2019-08-19T19:27:30.000000000",1017,487526.0]
["2019-08-19T12:27:30.000000000","2019-08-19T19:27:30.000000000",1020,2853761.0]
["2019-08-19T12:27:30.000000000","2019-08-19T19:27:30.000000000",1133,972.4927]
["2019-08-19T12:27:45.000000000","2019-08-19T19:27:45.000000000",1022,247.5856]
["2019-08-19T12:27:45.000000000","2019-08-19T19:27:45.000000000",1130,802150547.8986]
["2019-08-19T12:28:00.000000000","2019-08-19T19:28:00.000000000",1021,281.1764]
["2019-08-19T12:28:00.000000000","2019-08-19T19:28:00.000000000",1016,486800.0]
["2019-08-19T12:28:15.000000000","2019-08-19T19:28:15.000000000",1019,71053.38]
["2019-08-19T12:28:15.000000000","2019-08-19T19:28:15.000000000",1018,484814.6]
["2019-08-19T12:28:30.000000000","2019-08-19T19:28:30.000000000",1017,487689.6]
["2019-08-19T12:28:30.000000000","2019-08-19T19:28:30.000000000",1020,2853764.0]
["2019-08-19T12:28:30.000000000","2019-08-19T19:28:30.000000000",1133,972.4479]
["2019-08-19T12:28:45.000000000","2019-08-19T19:28:45.000000000",1022,247.4568]
["2019-08-19T12:28:45.000000000","2019-08-19T19:28:45.000000000",1130,802943596.3185]
["2019-08-19T12:29:00.000000000","2019-08-19T19:29:00.000000000",1021,281.4805]
["2019-08-19T12:29:00.000000000","2019-08-19T19:29:00.000000000",1016,487000.0]
["2019-08-19T12:29:15.000000000","2019-08-19T19:29:15.000000000",1019,71300.05]
["2019-08-19T12:29:15.000000000","2019-08-19T19:29:15.000000000",1018,484985.4]
["2019-08-19T12:29:30.000000000","2019-08-19T19:29:30.000000000",1017,487682.3]
["2019-08-19T12:29:30.000000000","2019-08-19T19:29:30.000000000",1020,2853768.0]
["2019-08-19T12:29:30.000000000","2019-08-19T19:29:30.000000000",1133,972.9594]
["2019-08-19T12:29:45.000000000","2019-08-19T19:29:45.000000000",1022,249.517]
["2019-08-19T12:29:45.000000000","2019-08-19T19:29:45.000000000",1130,803780876.0871]
["2019-08-19T12:30:00.000000000","2019-08-19T19:30:00.000000000",1021,281.7714]
["2019-08-19T12:30:00.000000000","2019-08-19T19:30:00.000000000",1016,487200.0]
["2019-08-19T12:30:15.000000000","2019-08-19T19:30:15.000000000",1019,71600.09999999999]
["2019-08-19T12:30:15.000000000","2019-08-19T19:30:15.000000000",1018,484629.2]
["2019-08-19T12:30:30.000000000","2019-08-19T19:30:30.000000000",1017,487702.1]
["2019-08-19T12:30:30.000000000","2019-08-19T19:30:30.000000000",1020,2853771.0]
["2019-08-19T12:30:30.000000000","2019-08-19T19:30:30.000000000",1133,972.3334]
["2019-08-19T12:30:45.000000000","2019-08-19T19:30:45.000000000",1022,249.7123]
["2019-08-19T12:30:45.000000000","2019-08-19T19:30:45.000000000",1130,802780903.2144]
["2019-08-19T12:31:00.000000000","2019-08-19T19:31:00.000000000",1021,281.1009]
["2019-08-19T12:31:00.000000000","2019-08-19T19:31:00.000000000",1016,486700.0]
["2019-08-19T12:31:15.000000000","2019-08-19T19:31:15.000000000",1019,70933.53]
["2019-08-19T12:31:15.000000000","2019-08-19T19:31:15.000000000",1018,484106.3]
["2019-08-19T12:31:30.000000000","2019-08-19T19:31:30.000000000",1017,487508.30000000005]
["2019-08-19T12:31:30.000000000","2019-08-19T19:31:30.000000000",1020,2853775.0]
["2019-08-19T12:31:30.000000000","2019-08-19T19:31:30.000000000",1133,972.525]
["2019-08-19T12:31:45.000000000","2019-08-19T19:31:45.000000000",1022,251.4861]
["2019-08-19T12:31:45.000000000","2019-08-19T19:31:45.000000000",1130,802788021.3648]
["2019-08-19T12:32:00.000000000","2019-08-19T19:32:00.000000000",1021,281.6004]
["2019-08-19T12:32:00.000000000","2019-08-19T19:32:00.000000000",1016,487300.0]
["2019-08-19T12:32:15.000000000","2019-08-19T19:32:15.000000000",1019,69660.03]
["2019-08-19T12:32:15.000000000","2019-08-19T19:32:15.000000000",1018,485337.5]
["2019-08-19T12:32:30.000000000","2019-08-19T19:32:30.000000000",1017,487693.8]
["2019-08-19T12:32:30.000000000","2019-08-19T19:32:30.000000000",1020,2853778.0]
["2019-08-19T12:32:30.000000000","2019-08-19T19:32:30.000000000",1133,972.9375]
["2019-08-19T12:32:45.000000000","2019-08-19T19:32:45.000000000",1022,250.3316]
["2019-08-19T12:32:45.000000000","2019-08-19T19:32:45.000000000",1130,803561954.0178]
["2019-08-19T12:33:00.000000000","2019-08-19T19:33:00.000000000",1021,281.576]
["2019-08-19T12:33:00.000000000","2019-08-19T19:33:00.000000000",1016,487200.0]
["2019-08-19T12:33:15.000000000","2019-08-19T19:33:15.000000000",1019,70400.15]
["2019-08-19T12:33:15.000000000","2019-08-19T19:33:15.000000000",1018,484991.69999999995]
["2019-08-19T12:33:30.000000000","2019-08-19T19:33:30.000000000",1017,487671.89999999997]
["2019-08-19T12:33:30.000000000","2019-08-19T19:33:30.000000000",1020,2853782.0]
["2019-08-19T12:33:30.000000000","2019-08-19T19:33:30.000000000",1133,972.6719]
["2019-08-19T12:33:45.000000000","2019-08-19T19:33:45.000000000",1022,248.7067]
["2019-08-19T12:33:45.000000000","2019-08-19T19:33:45.000000000",1130,804450036.087]
["2019-08-19T12:34:00.000000000","2019-08-19T19:34:00.000000000",1021,281.9334]
["2019-08-19T12:34:00.000000000","2019-08-19T19:34:00.000000000",1016,487300.0]
["2019-08-19T12:34:15.000000000","2019-08-19T19:34:15.000000000",1019,70706.73999999999]
["2019-08-19T12:34:15.000000000","2019-08-19T19:34:15.000000000",1018,485000.0]
["2019-08-19T12:34:30.000000000","2019-08-19T19:34:30.000000000",1017,487782.30000000005]
["2019-08-19T12:34:30.000000000","2019-08-19T19:34:30.000000000",1020,2853785.0]
["2019-08-19T12:34:30.000000000","2019-08-19T19:34:30.000000000",1133,972.4052]
["2019-08-19T12:34:45.000000000","2019-08-19T19:34:45.000000000",1022,237.4935]
["2019-08-19T12:34:45.000000000","2019-08-19T19:34:45.000000000",1130,803177522.4408]
["2019-08-19T12:35:00.000000000","2019-08-19T19:35:00.000000000",1021,281.1764]
["2019-08-19T12:35:00.000000000","2019-08-19T19:35:00.000000000",1016,486000.0]
["2019-08-19T12:35:15.000000000","2019-08-19T19:35:15.000000000",1019,70640.02]
["2019-08-19T12:35:15.000000000","2019-08-19T19:35:15.000000000",1018,482845.8]
["2019-08-19T12:35:30.000000000","2019-08-19T19:35:30.000000000",1017,485690.9]
["2019-08-19T12:35:30.000000000","2019-08-19T19:35:30.000000000",1020,2853788.0]
["2019-08-19T12:35:45.000000000","2019-08-19T19:35:45.000000000",1017,485782.30000000005]
["2019-08-19T12:35:45.000000000","2019-08-19T19:35:45.000000000",1020,2853789.0]
["2019-08-19T12:35:45.000000000","2019-08-19T19:35:45.000000000",1133,971.3323]
["2019-08-19T12:36:00.000000000","2019-08-19T19:36:00.000000000",1022,216.4434]
["2019-08-19T12:36:00.000000000","2019-08-19T19:36:00.000000000",1130,801157594.134]
["2019-08-19T12:36:15.000000000","2019-08-19T19:36:15.000000000",1021,279.9376]
["2019-08-19T12:36:15.000000000","2019-08-19T19:36:15.000000000",1016,484200.0]
["2019-08-19T12:36:30.000000000","2019-08-19T19:36:30.000000000",1019,68480.13]
["2019-08-19T12:36:30.000000000","2019-08-19T19:36:30.000000000",1018,482329.2]
["2019-08-19T12:36:45.000000000","2019-08-19T19:36:45.000000000",1017,485776.0]
["2019-08-19T12:36:45.000000000","2019-08-19T19:36:45.000000000",1020,2853792.0]
["2019-08-19T12:36:45.000000000","2019-08-19T19:36:45.000000000",1133,968.4781]
["2019-08-19T12:37:00.000000000","2019-08-19T19:37:00.000000000",1022,198.3393]
["2019-08-19T12:37:00.000000000","2019-08-19T19:37:00.000000000",1130,799675890.8743]
["2019-08-19T12:37:15.000000000","2019-08-19T19:37:15.000000000",1021,279.4248]
["2019-08-19T12:37:15.000000000","2019-08-19T19:37:15.000000000",1016,482300.0]
["2019-08-19T12:37:30.000000000","2019-08-19T19:37:30.000000000",1019,65866.81]
["2019-08-19T12:37:30.000000000","2019-08-19T19:37:30.000000000",1018,481025.0]
["2019-08-19T12:37:45.000000000","2019-08-19T19:37:45.000000000",1017,482008.30000000005]
["2019-08-19T12:37:45.000000000","2019-08-19T19:37:45.000000000",1020,2853795.0]
["2019-08-19T12:37:45.000000000","2019-08-19T19:37:45.000000000",1133,963.4229]
["2019-08-19T12:38:00.000000000","2019-08-19T19:38:00.000000000",1022,145.2303]
["2019-08-19T12:38:00.000000000","2019-08-19T19:38:00.000000000",1130,796097221.6155]
["2019-08-19T12:38:15.000000000","2019-08-19T19:38:15.000000000",1021,278.6412]
["2019-08-19T12:38:15.000000000","2019-08-19T19:38:15.000000000",1016,481900.0]
["2019-08-19T12:38:30.000000000","2019-08-19T19:38:30.000000000",1019,61620.15]
["2019-08-19T12:38:30.000000000","2019-08-19T19:38:30.000000000",1018,480520.8]
["2019-08-19T12:38:45.000000000","2019-08-19T19:38:45.000000000",1017,483806.2]
["2019-08-19T12:38:45.000000000","2019-08-19T19:38:45.000000000",1020,2853796.0]
["2019-08-19T12:38:45.000000000","2019-08-19T19:38:45.000000000",1133,964.6708]
["2019-08-19T12:39:00.000000000","2019-08-19T19:39:00.000000000",1022,151.5173]
["2019-08-19T12:39:00.000000000","2019-08-19T19:39:00.000000000",1130,796306677.4777]
["2019-08-19T12:39:15.000000000","2019-08-19T19:39:15.000000000",1021,279.3626]
["2019-08-19T12:39:15.000000000","2019-08-19T19:39:15.000000000",1016,482600.0]
["2019-08-19T12:39:30.000000000","2019-08-19T19:39:30.000000000",1019,59446.74]
["2019-08-19T12:39:30.000000000","2019-08-19T19:39:30.000000000",1018,482356.3]
["2019-08-19T12:39:45.000000000","2019-08-19T19:39:45.000000000",1017,483897.89999999997]
["2019-08-19T12:39:45.000000000","2019-08-19T19:39:45.000000000",1020,2853798.0]
["2019-08-19T12:39:45.000000000","2019-08-19T19:39:45.000000000",1133,966.9937]
["2019-08-19T12:40:00.000000000","2019-08-19T19:40:00.000000000",1022,176.2991]
["2019-08-19T12:40:00.000000000","2019-08-19T19:40:00.000000000",1130,797314626.5929]
["2019-08-19T12:40:15.000000000","2019-08-19T19:40:15.000000000",1021,279.7023]
["2019-08-19T12:40:15.000000000","2019-08-19T19:40:15.000000000",1016,485100.0]
["2019-08-19T12:40:30.000000000","2019-08-19T19:40:30.000000000",1019,59100.1]
["2019-08-19T12:40:30.000000000","2019-08-19T19:40:30.000000000",1018,483587.5]
["2019-08-19T12:40:45.000000000","2019-08-19T19:40:45.000000000",1017,483588.5]
["2019-08-19T12:40:45.000000000","2019-08-19T19:40:45.000000000",1020,2853800.0]
["2019-08-19T12:40:45.000000000","2019-08-19T19:40:45.000000000",1133,964.9843]
["2019-08-19T12:41:00.000000000","2019-08-19T19:41:00.000000000",1022,156.6277]
["2019-08-19T12:41:00.000000000","2019-08-19T19:41:00.000000000",1130,796738717.5651]
["2019-08-19T12:41:15.000000000","2019-08-19T19:41:15.000000000",1021,279.4226]
["2019-08-19T12:41:15.000000000","2019-08-19T19:41:15.000000000",1016,485300.0]
["2019-08-19T12:41:30.000000000","2019-08-19T19:41:30.000000000",1019,58846.76]
["2019-08-19T12:41:30.000000000","2019-08-19T19:41:30.000000000",1018,482456.2]
["2019-08-19T12:41:45.000000000","2019-08-19T19:41:45.000000000",1017,483917.7]
["2019-08-19T12:41:45.000000000","2019-08-19T19:41:45.000000000",1020,2853803.0]
["2019-08-19T12:41:45.000000000","2019-08-19T19:41:45.000000000",1133,967.1135]
["2019-08-19T12:42:00.000000000","2019-08-19T19:42:00.000000000",1022,186.7043]
["2019-08-19T12:42:00.000000000","2019-08-19T19:42:00.000000000",1130,799108783.2012]
["2019-08-19T12:42:15.000000000","2019-08-19T19:42:15.000000000",1021,280.4327]
["2019-08-19T12:42:15.000000000","2019-08-19T19:42:15.000000000",1016,485500.0]
["2019-08-19T12:42:30.000000000","2019-08-19T19:42:30.000000000",1019,59573.5]
["2019-08-19T12:42:30.000000000","2019-08-19T19:42:30.000000000",1018,484716.7]
["2019-08-19T12:42:45.000000000","2019-08-19T19:42:45.000000000",1017,487662.5]
["2019-08-19T12:42:45.000000000","2019-08-19T19:42:45.000000000",1020,2853806.0]
["2019-08-19T12:42:45.000000000","2019-08-19T19:42:45.000000000",1133,972.1396]
["2019-08-19T12:43:00.000000000","2019-08-19T19:43:00.000000000",1022,244.9548]
["2019-08-19T12:43:00.000000000","2019-08-19T19:43:00.000000000",1130,801973133.1909]
["2019-08-19T12:43:15.000000000","2019-08-19T19:43:15.000000000",1021,281.2141]
["2019-08-19T12:43:15.000000000","2019-08-19T19:43:15.000000000",1016,486900.0]
["2019-08-19T12:43:30.000000000","2019-08-19T19:43:30.000000000",1019,62233.53]
["2019-08-19T12:43:30.000000000","2019-08-19T19:43:30.000000000",1018,484750.0]
["2019-08-19T12:43:45.000000000","2019-08-19T19:43:45.000000000",1017,487737.5]
["2019-08-19T12:43:45.000000000","2019-08-19T19:43:45.000000000",1020,2853810.0]
["2019-08-19T12:43:45.000000000","2019-08-19T19:43:45.000000000",1133,973.1062]
["2019-08-19T12:44:00.000000000","2019-08-19T19:44:00.000000000",1022,244.2867]
["2019-08-19T12:44:00.000000000","2019-08-19T19:44:00.000000000",1130,801277356.6195]
["2019-08-19T12:44:15.000000000","2019-08-19T19:44:15.000000000",1021,280.6347]
["2019-08-19T12:44:15.000000000","2019-08-19T19:44:15.000000000",1016,486200.0]
["2019-08-19T12:44:30.000000000","2019-08-19T19:44:30.000000000",1019,65520.12]
["2019-08-19T12:44:30.000000000","2019-08-19T19:44:30.000000000",1018,484222.89999999997]
["2019-08-19T12:44:45.000000000","2019-08-19T19:44:45.000000000",1017,487764.6]
["2019-08-19T12:44:45.000000000","2019-08-19T19:44:45.000000000",1020,2853814.0]
["2019-08-19T12:44:45.000000000","2019-08-19T19:44:45.000000000",1133,972.2063]
["2019-08-19T12:45:00.000000000","2019-08-19T19:45:00.000000000",1022,246.853]
["2019-08-19T12:45:00.000000000","2019-08-19T19:45:00.000000000",1130,802494779.8512]
["2019-08-19T12:45:15.000000000","2019-08-19T19:45:15.000000000",1021,281.0964]
["2019-08-19T12:45:15.000000000","2019-08-19T19:45:15.000000000",1016,486100.0]
["2019-08-19T12:45:30.000000000","2019-08-19T19:45:30.000000000",1019,67160.03]
["2019-08-19T12:45:30.000000000","2019-08-19T19:45:30.000000000",1018,484250.0]
["2019-08-19T12:45:45.000000000","2019-08-19T19:45:45.000000000",1017,487766.7]
["2019-08-19T12:45:45.000000000","2019-08-19T19:45:45.000000000",1020,2853817.0]
["2019-08-19T12:45:45.000000000","2019-08-19T19:45:45.000000000",1133,971.9479]
["2019-08-19T12:46:00.000000000","2019-08-19T19:46:00.000000000",1022,244.7773]
["2019-08-19T12:46:00.000000000","2019-08-19T19:46:00.000000000",1130,802464227.2746]
["2019-08-19T12:46:15.000000000","2019-08-19T19:46:15.000000000",1021,280.9094]
["2019-08-19T12:46:15.000000000","2019-08-19T19:46:15.000000000",1130,801664582.9986]
["2019-08-19T12:46:30.000000000","2019-08-19T19:46:30.000000000",1021,280.7413]
["2019-08-19T12:46:30.000000000","2019-08-19T19:46:30.000000000",1016,485800.0]
["2019-08-19T12:46:45.000000000","2019-08-19T19:46:45.000000000",1019,68353.43000000001]
["2019-08-19T12:46:45.000000000","2019-08-19T19:46:45.000000000",1018,485785.39999999997]
["2019-08-19T12:47:00.000000000","2019-08-19T19:47:00.000000000",1017,485697.9]
["2019-08-19T12:47:00.000000000","2019-08-19T19:47:00.000000000",1020,2853820.0]
["2019-08-19T12:47:00.000000000","2019-08-19T19:47:00.000000000",1133,971.4396]
["2019-08-19T12:47:15.000000000","2019-08-19T19:47:15.000000000",1022,241.9912]
["2019-08-19T12:47:15.000000000","2019-08-19T19:47:15.000000000",1130,801122062.6811]
["2019-08-19T12:47:30.000000000","2019-08-19T19:47:30.000000000",1021,280.7013]
["2019-08-19T12:47:30.000000000","2019-08-19T19:47:30.000000000",1016,485600.0]
["2019-08-19T12:47:45.000000000","2019-08-19T19:47:45.000000000",1019,68906.69]
["2019-08-19T12:47:45.000000000","2019-08-19T19:47:45.000000000",1018,485643.7]
["2019-08-19T12:48:00.000000000","2019-08-19T19:48:00.000000000",1017,485993.7]
["2019-08-19T12:48:00.000000000","2019-08-19T19:48:00.000000000",1020,2853824.0]
["2019-08-19T12:48:00.000000000","2019-08-19T19:48:00.000000000",1133,970.5104]
["2019-08-19T12:48:15.000000000","2019-08-19T19:48:15.000000000",1022,241.0987]
["2019-08-19T12:48:15.000000000","2019-08-19T19:48:15.000000000",1130,801370326.8025]
["2019-08-19T12:48:30.000000000","2019-08-19T19:48:30.000000000",1021,280.7812]
["2019-08-19T12:48:30.000000000","2019-08-19T19:48:30.000000000",1016,486100.0]
["2019-08-19T12:48:45.000000000","2019-08-19T19:48:45.000000000",1019,69353.43000000001]
["2019-08-19T12:48:45.000000000","2019-08-19T19:48:45.000000000",1018,484464.60000000003]
["2019-08-19T12:49:00.000000000","2019-08-19T19:49:00.000000000",1017,486026.0]
["2019-08-19T12:49:00.000000000","2019-08-19T19:49:00.000000000",1020,2853828.0]
["2019-08-19T12:49:00.000000000","2019-08-19T19:49:00.000000000",1133,971.2489]
["2019-08-19T12:49:15.000000000","2019-08-19T19:49:15.000000000",1022,238.8942]
["2019-08-19T12:49:15.000000000","2019-08-19T19:49:15.000000000",1130,801776412.7956]
["2019-08-19T12:49:30.000000000","2019-08-19T19:49:30.000000000",1021,281.1187]
["2019-08-19T12:49:30.000000000","2019-08-19T19:49:30.000000000",1016,485900.0]
["2019-08-19T12:49:45.000000000","2019-08-19T19:49:45.000000000",1019,69600.09999999999]
["2019-08-19T12:49:45.000000000","2019-08-19T19:49:45.000000000",1018,485654.2]
["2019-08-19T12:50:00.000000000","2019-08-19T19:50:00.000000000",1017,485671.89999999997]
["2019-08-19T12:50:00.000000000","2019-08-19T19:50:00.000000000",1020,2853831.0]
["2019-08-19T12:50:00.000000000","2019-08-19T19:50:00.000000000",1133,971.4406]
["2019-08-19T12:50:15.000000000","2019-08-19T19:50:15.000000000",1022,238.4835]
["2019-08-19T12:50:15.000000000","2019-08-19T19:50:15.000000000",1130,801612870.48]
["2019-08-19T12:50:30.000000000","2019-08-19T19:50:30.000000000",1021,280.8989]
["2019-08-19T12:50:30.000000000","2019-08-19T19:50:30.000000000",1016,485900.0]
["2019-08-19T12:50:45.000000000","2019-08-19T19:50:45.000000000",1019,69800.05]
["2019-08-19T12:50:45.000000000","2019-08-19T19:50:45.000000000",1018,483858.3]
["2019-08-19T12:51:00.000000000","2019-08-19T19:51:00.000000000",1017,485689.6]
["2019-08-19T12:51:00.000000000","2019-08-19T19:51:00.000000000",1020,2853835.0]
["2019-08-19T12:51:00.000000000","2019-08-19T19:51:00.000000000",1133,970.7729]
["2019-08-19T12:51:15.000000000","2019-08-19T19:51:15.000000000",1022,233.1089]
["2019-08-19T12:51:15.000000000","2019-08-19T19:51:15.000000000",1130,800384566.4155]
["2019-08-19T12:51:30.000000000","2019-08-19T19:51:30.000000000",1021,280.3194]
["2019-08-19T12:51:30.000000000","2019-08-19T19:51:30.000000000",1016,485700.0]
["2019-08-19T12:51:45.000000000","2019-08-19T19:51:45.000000000",1019,69646.81]
["2019-08-19T12:51:45.000000000","2019-08-19T19:51:45.000000000",1018,484962.5]
["2019-08-19T12:52:00.000000000","2019-08-19T19:52:00.000000000",1017,485718.8]
["2019-08-19T12:52:00.000000000","2019-08-19T19:52:00.000000000",1020,2853838.0]
["2019-08-19T12:52:00.000000000","2019-08-19T19:52:00.000000000",1133,971.3271]
["2019-08-19T12:52:15.000000000","2019-08-19T19:52:15.000000000",1022,230.1874]
["2019-08-19T12:52:15.000000000","2019-08-19T19:52:15.000000000",1130,800088032.845]
["2019-08-19T12:52:30.000000000","2019-08-19T19:52:30.000000000",1021,280.3506]
["2019-08-19T12:52:30.000000000","2019-08-19T19:52:30.000000000",1016,485400.0]
["2019-08-19T12:52:45.000000000","2019-08-19T19:52:45.000000000",1019,69500.0]
["2019-08-19T12:52:45.000000000","2019-08-19T19:52:45.000000000",1018,485700.0]
["2019-08-19T12:53:00.000000000","2019-08-19T19:53:00.000000000",1017,485691.7]
["2019-08-19T12:53:00.000000000","2019-08-19T19:53:00.000000000",1020,2853841.0]
["2019-08-19T12:53:00.000000000","2019-08-19T19:53:00.000000000",1133,969.6209]
["2019-08-19T12:53:15.000000000","2019-08-19T19:53:15.000000000",1022,240.8168]
["2019-08-19T12:53:15.000000000","2019-08-19T19:53:15.000000000",1130,800905928.8746]
["2019-08-19T12:53:30.000000000","2019-08-19T19:53:30.000000000",1021,280.7191]
["2019-08-19T12:53:30.000000000","2019-08-19T19:53:30.000000000",1016,485500.0]
["2019-08-19T12:53:45.000000000","2019-08-19T19:53:45.000000000",1019,69753.45]
["2019-08-19T12:53:45.000000000","2019-08-19T19:53:45.000000000",1018,483204.2]
["2019-08-19T12:54:00.000000000","2019-08-19T19:54:00.000000000",1017,485691.7]
["2019-08-19T12:54:00.000000000","2019-08-19T19:54:00.000000000",1020,2853844.0]
["2019-08-19T12:54:00.000000000","2019-08-19T19:54:00.000000000",1133,970.7813]
["2019-08-19T12:54:15.000000000","2019-08-19T19:54:15.000000000",1022,239.5802]
["2019-08-19T12:54:15.000000000","2019-08-19T19:54:15.000000000",1130,800894213.8805]
["2019-08-19T12:54:30.000000000","2019-08-19T19:54:30.000000000",1021,280.7234]
["2019-08-19T12:54:30.000000000","2019-08-19T19:54:30.000000000",1016,485200.0]
["2019-08-19T12:54:45.000000000","2019-08-19T19:54:45.000000000",1019,69953.40000000001]
["2019-08-19T12:54:45.000000000","2019-08-19T19:54:45.000000000",1018,485441.7]
["2019-08-19T12:55:00.000000000","2019-08-19T19:55:00.000000000",1017,485696.9]
["2019-08-19T12:55:00.000000000","2019-08-19T19:55:00.000000000",1020,2853848.0]
["2019-08-19T12:55:00.000000000","2019-08-19T19:55:00.000000000",1133,969.4323]
["2019-08-19T12:55:15.000000000","2019-08-19T19:55:15.000000000",1022,237.3247]
["2019-08-19T12:55:15.000000000","2019-08-19T19:55:15.000000000",1130,800122514.1189]
["2019-08-19T12:55:30.000000000","2019-08-19T19:55:30.000000000",1021,280.1752]
["2019-08-19T12:55:30.000000000","2019-08-19T19:55:30.000000000",1016,484700.0]
["2019-08-19T12:55:45.000000000","2019-08-19T19:55:45.000000000",1019,69946.75]
["2019-08-19T12:55:45.000000000","2019-08-19T19:55:45.000000000",1018,484729.2]
["2019-08-19T12:56:00.000000000","2019-08-19T19:56:00.000000000",1017,485666.7]
["2019-08-19T12:56:00.000000000","2019-08-19T19:56:00.000000000",1020,2853851.0]
["2019-08-19T12:56:00.000000000","2019-08-19T19:56:00.000000000",1133,971.1167]
["2019-08-19T12:56:15.000000000","2019-08-19T19:56:15.000000000",1022,236.8608]
["2019-08-19T12:56:15.000000000","2019-08-19T19:56:15.000000000",1130,800193274.5912]
["2019-08-19T12:56:30.000000000","2019-08-19T19:56:30.000000000",1021,280.4882]
["2019-08-19T12:56:30.000000000","2019-08-19T19:56:30.000000000",1016,485700.0]
["2019-08-19T12:56:45.000000000","2019-08-19T19:56:45.000000000",1019,69800.05]
["2019-08-19T12:56:45.000000000","2019-08-19T19:56:45.000000000",1018,483729.2]
["2019-08-19T12:57:00.000000000","2019-08-19T19:57:00.000000000",1017,485680.2]
["2019-08-19T12:57:00.000000000","2019-08-19T19:57:00.000000000",1020,2853854.0]
["2019-08-19T12:57:00.000000000","2019-08-19T19:57:00.000000000",1133,970.5406]
["2019-08-19T12:57:15.000000000","2019-08-19T19:57:15.000000000",1022,233.4419]
["2019-08-19T12:57:15.000000000","2019-08-19T19:57:15.000000000",1130,800320256.154]
["2019-08-19T12:57:30.000000000","2019-08-19T19:57:30.000000000",1021,280.4016]
["2019-08-19T12:57:30.000000000","2019-08-19T19:57:30.000000000",1016,485100.0]
["2019-08-19T12:57:45.000000000","2019-08-19T19:57:45.000000000",1019,69600.09999999999]
["2019-08-19T12:57:45.000000000","2019-08-19T19:57:45.000000000",1018,483360.4]
["2019-08-19T12:58:00.000000000","2019-08-19T19:58:00.000000000",1017,485750.0]
["2019-08-19T12:58:00.000000000","2019-08-19T19:58:00.000000000",1020,2853857.0]
["2019-08-19T12:58:00.000000000","2019-08-19T19:58:00.000000000",1133,970.1187]
["2019-08-19T12:58:15.000000000","2019-08-19T19:58:15.000000000",1022,233.7527]
["2019-08-19T12:58:15.000000000","2019-08-19T19:58:15.000000000",1130,800568526.947]
["2019-08-19T12:58:30.000000000","2019-08-19T19:58:30.000000000",1021,280.4638]
["2019-08-19T12:58:30.000000000","2019-08-19T19:58:30.000000000",1016,485400.0]
["2019-08-19T12:58:45.000000000","2019-08-19T19:58:45.000000000",1019,69600.09999999999]
["2019-08-19T12:58:45.000000000","2019-08-19T19:58:45.000000000",1018,482672.9]
["2019-08-19T12:59:00.000000000","2019-08-19T19:59:00.000000000",1017,485739.6]
["2019-08-19T12:59:00.000000000","2019-08-19T19:59:00.000000000",1020,2853861.0]
["2019-08-19T12:59:00.000000000","2019-08-19T19:59:00.000000000",1133,970.2854]
["2019-08-19T12:59:15.000000000","2019-08-19T19:59:15.000000000",1022,230.0009]
["2019-08-19T12:59:15.000000000","2019-08-19T19:59:15.000000000",1130,800753437.7458]
["2019-08-19T12:59:30.000000000","2019-08-19T19:59:30.000000000",1021,280.5859]
["2019-08-19T12:59:30.000000000","2019-08-19T19:59:30.000000000",1016,485200.0]
["2019-08-19T12:59:45.000000000","2019-08-19T19:59:45.000000000",1019,69000.0]
["2019-08-19T12:59:45.000000000","2019-08-19T19:59:45.000000000",1018,483364.6]
["2019-08-19T13:00:00.000000000","2019-08-19T20:00:00.000000000",1017,485714.60000000003]
["2019-08-19T13:00:00.000000000","2019-08-19T20:00:00.000000000",1020,2853864.0]
["2019-08-19T13:00:00.000000000","2019-08-19T20:00:00.000000000",1133,969.325]
["2019-08-19T13:00:15.000000000","2019-08-19T20:00:15.000000000",1022,216.3079]
["2019-08-19T13:00:15.000000000","2019-08-19T20:00:15.000000000",1130,799138141.1208]
["2019-08-19T13:00:30.000000000","2019-08-19T20:00:30.000000000",1021,279.7534]
["2019-08-19T13:00:30.000000000","2019-08-19T20:00:30.000000000",1016,485100.0]
["2019-08-19T13:00:45.000000000","2019-08-19T20:00:45.000000000",1019,68146.81]
["2019-08-19T13:00:45.000000000","2019-08-19T20:00:45.000000000",1018,482529.2]
["2019-08-19T13:01:00.000000000","2019-08-19T20:01:00.000000000",1017,485718.8]
["2019-08-19T13:01:00.000000000","2019-08-19T20:01:00.000000000",1020,2853867.0]
["2019-08-19T13:01:00.000000000","2019-08-19T20:01:00.000000000",1133,968.4417]
["2019-08-19T13:01:15.000000000","2019-08-19T20:01:15.000000000",1022,231.4307]
["2019-08-19T13:01:15.000000000","2019-08-19T20:01:15.000000000",1130,799570480.6544]
["2019-08-19T13:01:30.000000000","2019-08-19T20:01:30.000000000",1021,280.2218]
["2019-08-19T13:01:30.000000000","2019-08-19T20:01:30.000000000",1016,485000.0]
["2019-08-19T13:01:45.000000000","2019-08-19T20:01:45.000000000",1019,67853.43000000001]
["2019-08-19T13:01:45.000000000","2019-08-19T20:01:45.000000000",1018,482656.3]
["2019-08-19T13:02:00.000000000","2019-08-19T20:02:00.000000000",1017,485718.8]
["2019-08-19T13:02:00.000000000","2019-08-19T20:02:00.000000000",1020,2853870.0]
["2019-08-19T13:02:00.000000000","2019-08-19T20:02:00.000000000",1133,968.5126]
["2019-08-19T13:02:15.000000000","2019-08-19T20:02:15.000000000",1022,232.1499]
["2019-08-19T13:02:15.000000000","2019-08-19T20:02:15.000000000",1130,799830738.0407]
["2019-08-19T13:02:30.000000000","2019-08-19T20:02:30.000000000",1021,280.0131]
["2019-08-19T13:02:30.000000000","2019-08-19T20:02:30.000000000",1016,484000.0]
["2019-08-19T13:02:45.000000000","2019-08-19T20:02:45.000000000",1019,68146.81]
["2019-08-19T13:02:45.000000000","2019-08-19T20:02:45.000000000",1018,482762.5]
["2019-08-19T13:03:00.000000000","2019-08-19T20:03:00.000000000",1017,485747.9]
["2019-08-19T13:03:00.000000000","2019-08-19T20:03:00.000000000",1020,2853873.0]
["2019-08-19T13:03:00.000000000","2019-08-19T20:03:00.000000000",1133,968.6166]
["2019-08-19T13:03:15.000000000","2019-08-19T20:03:15.000000000",1022,232.716]
["2019-08-19T13:03:15.000000000","2019-08-19T20:03:15.000000000",1130,799977697.1746]
["2019-08-19T13:03:30.000000000","2019-08-19T20:03:30.000000000",1021,280.3439]
["2019-08-19T13:03:30.000000000","2019-08-19T20:03:30.000000000",1016,484800.0]
["2019-08-19T13:03:45.000000000","2019-08-19T20:03:45.000000000",1019,68300.05]
["2019-08-19T13:03:45.000000000","2019-08-19T20:03:45.000000000",1018,482681.2]
["2019-08-19T13:04:00.000000000","2019-08-19T20:04:00.000000000",1017,485714.60000000003]
["2019-08-19T13:04:00.000000000","2019-08-19T20:04:00.000000000",1020,2853876.0]
["2019-08-19T13:04:00.000000000","2019-08-19T20:04:00.000000000",1133,968.4625]
["2019-08-19T13:04:15.000000000","2019-08-19T20:04:15.000000000",1022,225.6077]
["2019-08-19T13:04:15.000000000","2019-08-19T20:04:15.000000000",1130,799332134.9728]
["2019-08-19T13:04:30.000000000","2019-08-19T20:04:30.000000000",1021,280.0153]
["2019-08-19T13:04:30.000000000","2019-08-19T20:04:30.000000000",1016,485000.0]
["2019-08-19T13:04:45.000000000","2019-08-19T20:04:45.000000000",1019,68500.0]
["2019-08-19T13:04:45.000000000","2019-08-19T20:04:45.000000000",1018,482543.8]
["2019-08-19T13:05:00.000000000","2019-08-19T20:05:00.000000000",1017,483959.4]
["2019-08-19T13:05:00.000000000","2019-08-19T20:05:00.000000000",1020,2853880.0]
["2019-08-19T13:05:00.000000000","2019-08-19T20:05:00.000000000",1133,965.2136]
["2019-08-19T13:05:15.000000000","2019-08-19T20:05:15.000000000",1022,205.7186]
["2019-08-19T13:05:15.000000000","2019-08-19T20:05:15.000000000",1130,797356371.9497]
["2019-08-19T13:05:30.000000000","2019-08-19T20:05:30.000000000",1021,279.3204]
["2019-08-19T13:05:30.000000000","2019-08-19T20:05:30.000000000",1016,485000.0]
["2019-08-19T13:05:45.000000000","2019-08-19T20:05:45.000000000",1019,68600.09999999999]
["2019-08-19T13:05:45.000000000","2019-08-19T20:05:45.000000000",1018,483693.8]
["2019-08-19T13:06:00.000000000","2019-08-19T20:06:00.000000000",1017,485744.8]
["2019-08-19T13:06:00.000000000","2019-08-19T20:06:00.000000000",1020,2853883.0]
["2019-08-19T13:06:00.000000000","2019-08-19T20:06:00.000000000",1133,968.6365]
["2019-08-19T13:06:15.000000000","2019-08-19T20:06:15.000000000",1022,215.0515]
["2019-08-19T13:06:15.000000000","2019-08-19T20:06:15.000000000",1130,798712810.5504]
["2019-08-19T13:06:30.000000000","2019-08-19T20:06:30.000000000",1021,280.0487]
["2019-08-19T13:06:30.000000000","2019-08-19T20:06:30.000000000",1016,485100.0]
["2019-08-19T13:06:45.000000000","2019-08-19T20:06:45.000000000",1019,67753.45]
["2019-08-19T13:06:45.000000000","2019-08-19T20:06:45.000000000",1018,482741.69999999995]
["2019-08-19T13:07:00.000000000","2019-08-19T20:07:00.000000000",1017,485655.19999999995]
["2019-08-19T13:07:00.000000000","2019-08-19T20:07:00.000000000",1020,2853886.0]
["2019-08-19T13:07:00.000000000","2019-08-19T20:07:00.000000000",1133,968.474]
["2019-08-19T13:07:15.000000000","2019-08-19T20:07:15.000000000",1022,232.5939]
["2019-08-19T13:07:15.000000000","2019-08-19T20:07:15.000000000",1130,800374036.0935]
["2019-08-19T13:07:30.000000000","2019-08-19T20:07:30.000000000",1021,280.2291]
["2019-08-19T13:07:30.000000000","2019-08-19T20:07:30.000000000",1130,799742465.7408]
["2019-08-19T13:07:45.000000000","2019-08-19T20:07:45.000000000",1021,279.9798]
["2019-08-19T13:07:45.000000000","2019-08-19T20:07:45.000000000",1016,483900.0]
["2019-08-19T13:08:00.000000000","2019-08-19T20:08:00.000000000",1019,68200.2]
["2019-08-19T13:08:00.000000000","2019-08-19T20:08:00.000000000",1018,483741.69999999995]
["2019-08-19T13:08:15.000000000","2019-08-19T20:08:15.000000000",1017,483620.8]
["2019-08-19T13:08:15.000000000","2019-08-19T20:08:15.000000000",1020,2853890.0]
["2019-08-19T13:08:15.000000000","2019-08-19T20:08:15.000000000",1133,966.9458]
["2019-08-19T13:08:30.000000000","2019-08-19T20:08:30.000000000",1022,221.8447]
["2019-08-19T13:08:30.000000000","2019-08-19T20:08:30.000000000",1130,798195641.3388]
["2019-08-19T13:08:45.000000000","2019-08-19T20:08:45.000000000",1021,279.8643]
["2019-08-19T13:08:45.000000000","2019-08-19T20:08:45.000000000",1016,485100.0]
["2019-08-19T13:09:00.000000000","2019-08-19T20:09:00.000000000",1019,68000.0]
["2019-08-19T13:09:00.000000000","2019-08-19T20:09:00.000000000",1018,483429.19999999995]
["2019-08-19T13:09:15.000000000","2019-08-19T20:09:15.000000000",1017,485428.1]
["2019-08-19T13:09:15.000000000","2019-08-19T20:09:15.000000000",1020,2853893.0]
["2019-08-19T13:09:15.000000000","2019-08-19T20:09:15.000000000",1133,968.0031]
["2019-08-19T13:09:30.000000000","2019-08-19T20:09:30.000000000",1022,231.5444]
["2019-08-19T13:09:30.000000000","2019-08-19T20:09:30.000000000",1133,967.8281]
["2019-08-19T13:09:45.000000000","2019-08-19T20:09:45.000000000",1022,235.3866]
["2019-08-19T13:09:45.000000000","2019-08-19T20:09:45.000000000",1130,798855724.4415]
["2019-08-19T13:10:00.000000000","2019-08-19T20:10:00.000000000",1021,279.6735]
["2019-08-19T13:10:00.000000000","2019-08-19T20:10:00.000000000",1016,484400.0]
["2019-08-19T13:10:15.000000000","2019-08-19T20:10:15.000000000",1019,68406.69]
["2019-08-19T13:10:15.000000000","2019-08-19T20:10:15.000000000",1018,483700.0]
["2019-08-19T13:10:30.000000000","2019-08-19T20:10:30.000000000",1017,485678.1]
["2019-08-19T13:10:30.000000000","2019-08-19T20:10:30.000000000",1020,2853897.0]
["2019-08-19T13:10:30.000000000","2019-08-19T20:10:30.000000000",1133,969.4739]
["2019-08-19T13:10:45.000000000","2019-08-19T20:10:45.000000000",1022,234.0369]
["2019-08-19T13:10:45.000000000","2019-08-19T20:10:45.000000000",1130,798178478.0298]
["2019-08-19T13:11:00.000000000","2019-08-19T20:11:00.000000000",1021,279.5513]
["2019-08-19T13:11:00.000000000","2019-08-19T20:11:00.000000000",1016,484200.0]
["2019-08-19T13:11:15.000000000","2019-08-19T20:11:15.000000000",1019,68706.73999999999]
["2019-08-19T13:11:15.000000000","2019-08-19T20:11:15.000000000",1018,483337.5]
["2019-08-19T13:11:30.000000000","2019-08-19T20:11:30.000000000",1017,485703.10000000003]
["2019-08-19T13:11:30.000000000","2019-08-19T20:11:30.000000000",1020,2853901.0]
["2019-08-19T13:11:30.000000000","2019-08-19T20:11:30.000000000",1133,968.3239]
["2019-08-19T13:11:45.000000000","2019-08-19T20:11:45.000000000",1022,232.5863]
["2019-08-19T13:11:45.000000000","2019-08-19T20:11:45.000000000",1133,967.1986]
["2019-08-19T13:12:00.000000000","2019-08-19T20:12:00.000000000",1022,231.4218]
["2019-08-19T13:12:00.000000000","2019-08-19T20:12:00.000000000",1130,798781199.2918]
["2019-08-19T13:12:15.000000000","2019-08-19T20:12:15.000000000",1021,280.0952]
["2019-08-19T13:12:15.000000000","2019-08-19T20:12:15.000000000",1016,484400.0]
["2019-08-19T13:12:30.000000000","2019-08-19T20:12:30.000000000",1019,68800.05]
["2019-08-19T13:12:30.000000000","2019-08-19T20:12:30.000000000",1018,482156.3]
["2019-08-19T13:12:45.000000000","2019-08-19T20:12:45.000000000",1017,483708.3]
["2019-08-19T13:12:45.000000000","2019-08-19T20:12:45.000000000",1020,2853904.0]
["2019-08-19T13:12:45.000000000","2019-08-19T20:12:45.000000000",1133,966.85]
["2019-08-19T13:13:00.000000000","2019-08-19T20:13:00.000000000",1022,236.7786]
["2019-08-19T13:13:00.000000000","2019-08-19T20:13:00.000000000",1130,798833123.864]
["2019-08-19T13:13:15.000000000","2019-08-19T20:13:15.000000000",1021,279.6291]
["2019-08-19T13:13:15.000000000","2019-08-19T20:13:15.000000000",1016,483800.0]
["2019-08-19T13:13:30.000000000","2019-08-19T20:13:30.000000000",1019,68486.79]
["2019-08-19T13:13:30.000000000","2019-08-19T20:13:30.000000000",1018,483316.7]
["2019-08-19T13:13:45.000000000","2019-08-19T20:13:45.000000000",1017,483772.3]
["2019-08-19T13:13:45.000000000","2019-08-19T20:13:45.000000000",1020,2853908.0]
["2019-08-19T13:14:00.000000000","2019-08-19T20:14:00.000000000",1017,483713.5]
["2019-08-19T13:14:00.000000000","2019-08-19T20:14:00.000000000",1020,2853909.0]
["2019-08-19T13:14:00.000000000","2019-08-19T20:14:00.000000000",1133,964.7989]
["2019-08-19T13:14:15.000000000","2019-08-19T20:14:15.000000000",1022,233.3465]
["2019-08-19T13:14:15.000000000","2019-08-19T20:14:15.000000000",1130,796433243.534]
["2019-08-19T13:14:30.000000000","2019-08-19T20:14:30.000000000",1021,278.983]
["2019-08-19T13:14:30.000000000","2019-08-19T20:14:30.000000000",1016,483500.0]
["2019-08-19T13:14:45.000000000","2019-08-19T20:14:45.000000000",1019,66900.15]
["2019-08-19T13:14:45.000000000","2019-08-19T20:14:45.000000000",1018,481481.3]
["2019-08-19T13:15:00.000000000","2019-08-19T20:15:00.000000000",1017,483772.89999999997]
["2019-08-19T13:15:00.000000000","2019-08-19T20:15:00.000000000",1020,2853912.0]
["2019-08-19T13:15:00.000000000","2019-08-19T20:15:00.000000000",1133,964.5416]
["2019-08-19T13:15:15.000000000","2019-08-19T20:15:15.000000000",1022,235.3179]
["2019-08-19T13:15:15.000000000","2019-08-19T20:15:15.000000000",1130,797314512.8967]
["2019-08-19T13:15:30.000000000","2019-08-19T20:15:30.000000000",1021,279.0807]
["2019-08-19T13:15:30.000000000","2019-08-19T20:15:30.000000000",1016,483000.0]
["2019-08-19T13:15:45.000000000","2019-08-19T20:15:45.000000000",1019,65233.329999999994]
["2019-08-19T13:15:45.000000000","2019-08-19T20:15:45.000000000",1018,480600.0]
["2019-08-19T13:16:00.000000000","2019-08-19T20:16:00.000000000",1017,483752.1]
["2019-08-19T13:16:00.000000000","2019-08-19T20:16:00.000000000",1020,2853915.0]
["2019-08-19T13:16:00.000000000","2019-08-19T20:16:00.000000000",1133,964.7542]
["2019-08-19T13:16:15.000000000","2019-08-19T20:16:15.000000000",1022,235.8018]
["2019-08-19T13:16:15.000000000","2019-08-19T20:16:15.000000000",1130,796795938.3124]
["2019-08-19T13:16:30.000000000","2019-08-19T20:16:30.000000000",1021,278.912]
["2019-08-19T13:16:30.000000000","2019-08-19T20:16:30.000000000",1016,482800.0]
["2019-08-19T13:16:45.000000000","2019-08-19T20:16:45.000000000",1019,64553.380000000005]
["2019-08-19T13:16:45.000000000","2019-08-19T20:16:45.000000000",1018,481218.8]
["2019-08-19T13:17:00.000000000","2019-08-19T20:17:00.000000000",1017,483655.19999999995]
["2019-08-19T13:17:00.000000000","2019-08-19T20:17:00.000000000",1020,2853918.0]
["2019-08-19T13:17:00.000000000","2019-08-19T20:17:00.000000000",1133,964.449]
["2019-08-19T13:17:15.000000000","2019-08-19T20:17:15.000000000",1022,235.6597]
["2019-08-19T13:17:15.000000000","2019-08-19T20:17:15.000000000",1130,796930053.9114]
["2019-08-19T13:17:30.000000000","2019-08-19T20:17:30.000000000",1021,279.0519]
["2019-08-19T13:17:30.000000000","2019-08-19T20:17:30.000000000",1016,481900.0]
["2019-08-19T13:17:45.000000000","2019-08-19T20:17:45.000000000",1019,65040.170000000006]
["2019-08-19T13:17:45.000000000","2019-08-19T20:17:45.000000000",1018,481772.89999999997]
["2019-08-19T13:18:00.000000000","2019-08-19T20:18:00.000000000",1017,483390.60000000003]
["2019-08-19T13:18:00.000000000","2019-08-19T20:18:00.000000000",1020,2853922.0]
["2019-08-19T13:18:00.000000000","2019-08-19T20:18:00.000000000",1133,964.0489]
["2019-08-19T13:18:15.000000000","2019-08-19T20:18:15.000000000",1022,223.0057]
["2019-08-19T13:18:15.000000000","2019-08-19T20:18:15.000000000",1130,795746222.0442]
["2019-08-19T13:18:30.000000000","2019-08-19T20:18:30.000000000",1021,278.9941]
["2019-08-19T13:18:30.000000000","2019-08-19T20:18:30.000000000",1016,483100.0]
["2019-08-19T13:18:45.000000000","2019-08-19T20:18:45.000000000",1019,63746.78999999999]
["2019-08-19T13:18:45.000000000","2019-08-19T20:18:45.000000000",1018,480989.6]
["2019-08-19T13:19:00.000000000","2019-08-19T20:19:00.000000000",1017,483747.9]
["2019-08-19T13:19:00.000000000","2019-08-19T20:19:00.000000000",1020,2853925.0]
["2019-08-19T13:19:00.000000000","2019-08-19T20:19:00.000000000",1133,964.5271]
["2019-08-19T13:19:15.000000000","2019-08-19T20:19:15.000000000",1022,228.9021]
["2019-08-19T13:19:15.000000000","2019-08-19T20:19:15.000000000",1130,796703415.355]
["2019-08-19T13:19:30.000000000","2019-08-19T20:19:30.000000000",1021,279.0563]
["2019-08-19T13:19:30.000000000","2019-08-19T20:19:30.000000000",1016,483400.0]
["2019-08-19T13:19:45.000000000","2019-08-19T20:19:45.000000000",1019,64913.48000000001]
["2019-08-19T13:19:45.000000000","2019-08-19T20:19:45.000000000",1018,480672.9]
["2019-08-19T13:20:00.000000000","2019-08-19T20:20:00.000000000",1017,483737.5]
["2019-08-19T13:20:00.000000000","2019-08-19T20:20:00.000000000",1020,2853928.0]
["2019-08-19T13:20:00.000000000","2019-08-19T20:20:00.000000000",1133,964.5896]
["2019-08-19T13:20:15.000000000","2019-08-19T20:20:15.000000000",1022,235.5021]
["2019-08-19T13:20:15.000000000","2019-08-19T20:20:15.000000000",1130,796413145.8465]
["2019-08-19T13:20:30.000000000","2019-08-19T20:20:30.000000000",1021,279.1207]
["2019-08-19T13:20:30.000000000","2019-08-19T20:20:30.000000000",1016,482600.0]
["2019-08-19T13:20:45.000000000","2019-08-19T20:20:45.000000000",1019,66306.84]
["2019-08-19T13:20:45.000000000","2019-08-19T20:20:45.000000000",1018,480989.6]
["2019-08-19T13:21:00.000000000","2019-08-19T20:21:00.000000000",1017,483660.39999999997]
["2019-08-19T13:21:00.000000000","2019-08-19T20:21:00.000000000",1020,2853931.0]
["2019-08-19T13:21:00.000000000","2019-08-19T20:21:00.000000000",1133,964.7146]
["2019-08-19T13:21:15.000000000","2019-08-19T20:21:15.000000000",1022,237.2959]
["2019-08-19T13:21:15.000000000","2019-08-19T20:21:15.000000000",1130,796591497.5924]
["2019-08-19T13:21:30.000000000","2019-08-19T20:21:30.000000000",1021,279.174]
["2019-08-19T13:21:30.000000000","2019-08-19T20:21:30.000000000",1016,482400.0]
["2019-08-19T13:21:45.000000000","2019-08-19T20:21:45.000000000",1019,67406.69]
["2019-08-19T13:21:45.000000000","2019-08-19T20:21:45.000000000",1018,482681.2]
["2019-08-19T13:22:00.000000000","2019-08-19T20:22:00.000000000",1017,483680.2]
["2019-08-19T13:22:00.000000000","2019-08-19T20:22:00.000000000",1020,2853935.0]
["2019-08-19T13:22:00.000000000","2019-08-19T20:22:00.000000000",1133,966.9031]
["2019-08-19T13:22:15.000000000","2019-08-19T20:22:15.000000000",1022,238.3681]
["2019-08-19T13:22:15.000000000","2019-08-19T20:22:15.000000000",1130,797479617.384]
["2019-08-19T13:22:30.000000000","2019-08-19T20:22:30.000000000",1021,279.3183]
["2019-08-19T13:22:30.000000000","2019-08-19T20:22:30.000000000",1016,482900.0]
["2019-08-19T13:22:45.000000000","2019-08-19T20:22:45.000000000",1019,68020.12000000001]
["2019-08-19T13:22:45.000000000","2019-08-19T20:22:45.000000000",1018,482383.30000000005]
["2019-08-19T13:23:00.000000000","2019-08-19T20:23:00.000000000",1017,483725.0]
["2019-08-19T13:23:00.000000000","2019-08-19T20:23:00.000000000",1020,2853938.0]
["2019-08-19T13:23:00.000000000","2019-08-19T20:23:00.000000000",1133,964.9375]
["2019-08-19T13:23:15.000000000","2019-08-19T20:23:15.000000000",1022,240.2595]
["2019-08-19T13:23:15.000000000","2019-08-19T20:23:15.000000000",1130,796213027.775]
["2019-08-19T13:23:30.000000000","2019-08-19T20:23:30.000000000",1021,279.0762]
["2019-08-19T13:23:30.000000000","2019-08-19T20:23:30.000000000",1016,482800.0]
["2019-08-19T13:23:45.000000000","2019-08-19T20:23:45.000000000",1019,68653.48]
["2019-08-19T13:23:45.000000000","2019-08-19T20:23:45.000000000",1018,480491.69999999995]
["2019-08-19T13:24:00.000000000","2019-08-19T20:24:00.000000000",1017,483734.39999999997]
["2019-08-19T13:24:00.000000000","2019-08-19T20:24:00.000000000",1020,2853941.0]
["2019-08-19T13:24:00.000000000","2019-08-19T20:24:00.000000000",1133,968.2448]
["2019-08-19T13:24:15.000000000","2019-08-19T20:24:15.000000000",1022,239.3249]
["2019-08-19T13:24:15.000000000","2019-08-19T20:24:15.000000000",1130,800218790.1358]
["2019-08-19T13:24:30.000000000","2019-08-19T20:24:30.000000000",1021,281.707]
["2019-08-19T13:24:30.000000000","2019-08-19T20:24:30.000000000",1016,487700.0]
["2019-08-19T13:24:45.000000000","2019-08-19T20:24:45.000000000",1019,68700.2]
["2019-08-19T13:24:45.000000000","2019-08-19T20:24:45.000000000",1018,487631.3]
["2019-08-19T13:25:00.000000000","2019-08-19T20:25:00.000000000",1017,487682.3]
["2019-08-19T13:25:00.000000000","2019-08-19T20:25:00.000000000",1020,2853945.0]
["2019-08-19T13:25:00.000000000","2019-08-19T20:25:00.000000000",1133,975.1552]
["2019-08-19T13:25:15.000000000","2019-08-19T20:25:15.000000000",1022,235.995]
["2019-08-19T13:25:15.000000000","2019-08-19T20:25:15.000000000",1130,804774532.5315]
["2019-08-19T13:25:30.000000000","2019-08-19T20:25:30.000000000",1021,282.0178]
["2019-08-19T13:25:30.000000000","2019-08-19T20:25:30.000000000",1016,487700.0]
["2019-08-19T13:25:45.000000000","2019-08-19T20:25:45.000000000",1019,68700.2]
["2019-08-19T13:25:45.000000000","2019-08-19T20:25:45.000000000",1018,487220.8]
["2019-08-19T13:26:00.000000000","2019-08-19T20:26:00.000000000",1017,487722.89999999997]
["2019-08-19T13:26:00.000000000","2019-08-19T20:26:00.000000000",1020,2853948.0]
["2019-08-19T13:26:00.000000000","2019-08-19T20:26:00.000000000",1133,975.0021]
["2019-08-19T13:26:15.000000000","2019-08-19T20:26:15.000000000",1022,234.5009]
["2019-08-19T13:26:15.000000000","2019-08-19T20:26:15.000000000",1130,804629823.6844]
["2019-08-19T13:26:30.000000000","2019-08-19T20:26:30.000000000",1021,281.9511]
["2019-08-19T13:26:30.000000000","2019-08-19T20:26:30.000000000",1016,487700.0]
["2019-08-19T13:26:45.000000000","2019-08-19T20:26:45.000000000",1019,68500.0]
["2019-08-19T13:26:45.000000000","2019-08-19T20:26:45.000000000",1018,487591.7]
["2019-08-19T13:27:00.000000000","2019-08-19T20:27:00.000000000",1017,487685.4]
["2019-08-19T13:27:00.000000000","2019-08-19T20:27:00.000000000",1020,2853952.0]
["2019-08-19T13:27:00.000000000","2019-08-19T20:27:00.000000000",1133,975.1958]
["2019-08-19T13:27:15.000000000","2019-08-19T20:27:15.000000000",1022,237.6001]
["2019-08-19T13:27:15.000000000","2019-08-19T20:27:15.000000000",1130,804434884.8557]
["2019-08-19T13:27:30.000000000","2019-08-19T20:27:30.000000000",1021,281.8868]
["2019-08-19T13:27:30.000000000","2019-08-19T20:27:30.000000000",1016,487800.0]
["2019-08-19T13:27:45.000000000","2019-08-19T20:27:45.000000000",1019,68853.43000000001]
["2019-08-19T13:27:45.000000000","2019-08-19T20:27:45.000000000",1018,487277.10000000003]
["2019-08-19T13:28:00.000000000","2019-08-19T20:28:00.000000000",1017,487662.5]
["2019-08-19T13:28:00.000000000","2019-08-19T20:28:00.000000000",1020,2853955.0]
["2019-08-19T13:28:00.000000000","2019-08-19T20:28:00.000000000",1133,975.1104]
["2019-08-19T13:28:15.000000000","2019-08-19T20:28:15.000000000",1022,236.9207]
["2019-08-19T13:28:15.000000000","2019-08-19T20:28:15.000000000",1130,803833831.136]
["2019-08-19T13:28:30.000000000","2019-08-19T20:28:30.000000000",1021,281.6648]
["2019-08-19T13:28:30.000000000","2019-08-19T20:28:30.000000000",1016,487000.0]
["2019-08-19T13:28:45.000000000","2019-08-19T20:28:45.000000000",1019,69053.38]
["2019-08-19T13:28:45.000000000","2019-08-19T20:28:45.000000000",1018,487347.89999999997]
["2019-08-19T13:29:00.000000000","2019-08-19T20:29:00.000000000",1017,487687.5]
["2019-08-19T13:29:00.000000000","2019-08-19T20:29:00.000000000",1020,2853958.0]
["2019-08-19T13:29:00.000000000","2019-08-19T20:29:00.000000000",1133,974.7958]
["2019-08-19T13:29:15.000000000","2019-08-19T20:29:15.000000000",1022,236.3302]
["2019-08-19T13:29:15.000000000","2019-08-19T20:29:15.000000000",1130,803751911.293]
["2019-08-19T13:29:30.000000000","2019-08-19T20:29:30.000000000",1021,281.536]
["2019-08-19T13:29:30.000000000","2019-08-19T20:29:30.000000000",1016,486800.0]
["2019-08-19T13:29:45.000000000","2019-08-19T20:29:45.000000000",1019,68486.79]
["2019-08-19T13:29:45.000000000","2019-08-19T20:29:45.000000000",1018,484887.5]
["2019-08-19T13:30:00.000000000","2019-08-19T20:30:00.000000000",1017,487683.3]
["2019-08-19T13:30:00.000000000","2019-08-19T20:30:00.000000000",1020,2853961.0]
["2019-08-19T13:30:00.000000000","2019-08-19T20:30:00.000000000",1133,972.7125]
["2019-08-19T13:30:15.000000000","2019-08-19T20:30:15.000000000",1022,235.9928]
["2019-08-19T13:30:15.000000000","2019-08-19T20:30:15.000000000",1130,803866914.654]
["2019-08-19T13:30:30.000000000","2019-08-19T20:30:30.000000000",1021,281.6692]
["2019-08-19T13:30:30.000000000","2019-08-19T20:30:30.000000000",1016,487200.0]
["2019-08-19T13:30:45.000000000","2019-08-19T20:30:45.000000000",1019,68100.09999999999]
["2019-08-19T13:30:45.000000000","2019-08-19T20:30:45.000000000",1018,485214.60000000003]
["2019-08-19T13:31:00.000000000","2019-08-19T20:31:00.000000000",1017,487732.3]
["2019-08-19T13:31:00.000000000","2019-08-19T20:31:00.000000000",1020,2853965.0]
["2019-08-19T13:31:00.000000000","2019-08-19T20:31:00.000000000",1133,972.9906]
["2019-08-19T13:31:15.000000000","2019-08-19T20:31:15.000000000",1022,235.1225]
["2019-08-19T13:31:15.000000000","2019-08-19T20:31:15.000000000",1130,803500450.5012]
["2019-08-19T13:31:30.000000000","2019-08-19T20:31:30.000000000",1021,281.7092]
["2019-08-19T13:31:30.000000000","2019-08-19T20:31:30.000000000",1016,487600.0]
["2019-08-19T13:31:45.000000000","2019-08-19T20:31:45.000000000",1019,68153.49]
["2019-08-19T13:31:45.000000000","2019-08-19T20:31:45.000000000",1018,485268.7]
["2019-08-19T13:32:00.000000000","2019-08-19T20:32:00.000000000",1017,487778.1]
["2019-08-19T13:32:00.000000000","2019-08-19T20:32:00.000000000",1020,2853968.0]
["2019-08-19T13:32:00.000000000","2019-08-19T20:32:00.000000000",1133,972.6989]
["2019-08-19T13:32:15.000000000","2019-08-19T20:32:15.000000000",1022,234.179]
["2019-08-19T13:32:15.000000000","2019-08-19T20:32:15.000000000",1130,803761006.2948]
["2019-08-19T13:32:30.000000000","2019-08-19T20:32:30.000000000",1021,281.5161]
["2019-08-19T13:32:30.000000000","2019-08-19T20:32:30.000000000",1016,487300.0]
["2019-08-19T13:32:45.000000000","2019-08-19T20:32:45.000000000",1019,68453.40000000001]
["2019-08-19T13:32:45.000000000","2019-08-19T20:32:45.000000000",1018,484781.3]
["2019-08-19T13:33:00.000000000","2019-08-19T20:33:00.000000000",1017,487653.1]
["2019-08-19T13:33:00.000000000","2019-08-19T20:33:00.000000000",1020,2853972.0]
["2019-08-19T13:33:00.000000000","2019-08-19T20:33:00.000000000",1133,972.126]
["2019-08-19T13:33:15.000000000","2019-08-19T20:33:15.000000000",1022,219.9533]
["2019-08-19T13:33:15.000000000","2019-08-19T20:33:15.000000000",1130,802627968.1068]
["2019-08-19T13:33:30.000000000","2019-08-19T20:33:30.000000000",1021,281.223]
["2019-08-19T13:33:30.000000000","2019-08-19T20:33:30.000000000",1016,487200.0]
["2019-08-19T13:33:45.000000000","2019-08-19T20:33:45.000000000",1019,68286.72]
["2019-08-19T13:33:45.000000000","2019-08-19T20:33:45.000000000",1018,484618.7]
["2019-08-19T13:34:00.000000000","2019-08-19T20:34:00.000000000",1017,485985.4]
["2019-08-19T13:34:00.000000000","2019-08-19T20:34:00.000000000",1020,2853974.0]
["2019-08-19T13:34:00.000000000","2019-08-19T20:34:00.000000000",1133,969.7792]
["2019-08-19T13:34:15.000000000","2019-08-19T20:34:15.000000000",1022,209.9743]
["2019-08-19T13:34:15.000000000","2019-08-19T20:34:15.000000000",1130,801957271.485]
["2019-08-19T13:34:30.000000000","2019-08-19T20:34:30.000000000",1021,279.3183]
["2019-08-19T13:34:30.000000000","2019-08-19T20:34:30.000000000",1016,480700.0]
["2019-08-19T13:34:45.000000000","2019-08-19T20:34:45.000000000",1019,66266.72]
["2019-08-19T13:34:45.000000000","2019-08-19T20:34:45.000000000",1018,479416.7]
["2019-08-19T13:35:00.000000000","2019-08-19T20:35:00.000000000",1017,481613.60000000003]
["2019-08-19T13:35:00.000000000","2019-08-19T20:35:00.000000000",1020,2853976.0]
["2019-08-19T13:35:00.000000000","2019-08-19T20:35:00.000000000",1133,961.0011]
["2019-08-19T13:35:15.000000000","2019-08-19T20:35:15.000000000",1022,63.7807]
["2019-08-19T13:35:15.000000000","2019-08-19T20:35:15.000000000",1130,791535117.5272]
["2019-08-19T13:35:30.000000000","2019-08-19T20:35:30.000000000",1021,277.3158]
["2019-08-19T13:35:30.000000000","2019-08-19T20:35:30.000000000",1016,480700.0]
["2019-08-19T13:35:45.000000000","2019-08-19T20:35:45.000000000",1019,61233.53]
["2019-08-19T13:35:45.000000000","2019-08-19T20:35:45.000000000",1018,478868.7]
["2019-08-19T13:36:00.000000000","2019-08-19T20:36:00.000000000",1017,483485.4]
["2019-08-19T13:36:00.000000000","2019-08-19T20:36:00.000000000",1020,2853977.0]
["2019-08-19T13:36:00.000000000","2019-08-19T20:36:00.000000000",1133,963.625]
["2019-08-19T13:36:15.000000000","2019-08-19T20:36:15.000000000",1022,99.55154]
["2019-08-19T13:36:15.000000000","2019-08-19T20:36:15.000000000",1130,795102295.3265]
["2019-08-19T13:36:30.000000000","2019-08-19T20:36:30.000000000",1021,279.5824]
["2019-08-19T13:36:30.000000000","2019-08-19T20:36:30.000000000",1016,486800.0]
["2019-08-19T13:36:45.000000000","2019-08-19T20:36:45.000000000",1019,55353.44]
["2019-08-19T13:36:45.000000000","2019-08-19T20:36:45.000000000",1018,484477.10000000003]
["2019-08-19T13:37:00.000000000","2019-08-19T20:37:00.000000000",1017,487745.8]
["2019-08-19T13:37:00.000000000","2019-08-19T20:37:00.000000000",1020,2853979.0]
["2019-08-19T13:37:00.000000000","2019-08-19T20:37:00.000000000",1133,972.3854]
["2019-08-19T13:37:15.000000000","2019-08-19T20:37:15.000000000",1022,228.0813]
["2019-08-19T13:37:15.000000000","2019-08-19T20:37:15.000000000",1133,972.5502]
["2019-08-19T13:37:30.000000000","2019-08-19T20:37:30.000000000",1022,233.0423]
["2019-08-19T13:37:30.000000000","2019-08-19T20:37:30.000000000",1130,802953569.8431]
["2019-08-19T13:37:45.000000000","2019-08-19T20:37:45.000000000",1021,280.4016]
["2019-08-19T13:37:45.000000000","2019-08-19T20:37:45.000000000",1016,485200.0]
["2019-08-19T13:38:00.000000000","2019-08-19T20:38:00.000000000",1019,58926.84]
["2019-08-19T13:38:00.000000000","2019-08-19T20:38:00.000000000",1018,483772.89999999997]
["2019-08-19T13:38:15.000000000","2019-08-19T20:38:15.000000000",1017,487375.0]
["2019-08-19T13:38:15.000000000","2019-08-19T20:38:15.000000000",1020,2853982.0]
["2019-08-19T13:38:15.000000000","2019-08-19T20:38:15.000000000",1133,971.85]
["2019-08-19T13:38:30.000000000","2019-08-19T20:38:30.000000000",1022,210.4228]
["2019-08-19T13:38:30.000000000","2019-08-19T20:38:30.000000000",1130,800445196.078]
["2019-08-19T13:38:45.000000000","2019-08-19T20:38:45.000000000",1021,280.6747]
["2019-08-19T13:38:45.000000000","2019-08-19T20:38:45.000000000",1016,481600.0]
["2019-08-19T13:39:00.000000000","2019-08-19T20:39:00.000000000",1019,61313.380000000005]
["2019-08-19T13:39:00.000000000","2019-08-19T20:39:00.000000000",1018,483997.9]
["2019-08-19T13:39:15.000000000","2019-08-19T20:39:15.000000000",1017,487656.3]
["2019-08-19T13:39:15.000000000","2019-08-19T20:39:15.000000000",1020,2853986.0]
["2019-08-19T13:39:15.000000000","2019-08-19T20:39:15.000000000",1133,972.3192]
["2019-08-19T13:39:30.000000000","2019-08-19T20:39:30.000000000",1022,237.1005]
["2019-08-19T13:39:30.000000000","2019-08-19T20:39:30.000000000",1130,803677602.0234]
["2019-08-19T13:39:45.000000000","2019-08-19T20:39:45.000000000",1021,281.587]
["2019-08-19T13:39:45.000000000","2019-08-19T20:39:45.000000000",1016,487000.0]
["2019-08-19T13:40:00.000000000","2019-08-19T20:40:00.000000000",1019,60600.1]
["2019-08-19T13:40:00.000000000","2019-08-19T20:40:00.000000000",1018,484560.4]
["2019-08-19T13:40:15.000000000","2019-08-19T20:40:15.000000000",1017,487718.8]
["2019-08-19T13:40:15.000000000","2019-08-19T20:40:15.000000000",1020,2853988.0]
["2019-08-19T13:40:15.000000000","2019-08-19T20:40:15.000000000",1133,972.1417]
["2019-08-19T13:40:30.000000000","2019-08-19T20:40:30.000000000",1022,233.4131]
["2019-08-19T13:40:30.000000000","2019-08-19T20:40:30.000000000",1130,803247212.8808]
["2019-08-19T13:40:45.000000000","2019-08-19T20:40:45.000000000",1021,281.4561]
["2019-08-19T13:40:45.000000000","2019-08-19T20:40:45.000000000",1016,487200.0]
["2019-08-19T13:41:00.000000000","2019-08-19T20:41:00.000000000",1019,64620.09999999999]
["2019-08-19T13:41:00.000000000","2019-08-19T20:41:00.000000000",1018,484479.2]
["2019-08-19T13:41:15.000000000","2019-08-19T20:41:15.000000000",1017,487701.0]
["2019-08-19T13:41:15.000000000","2019-08-19T20:41:15.000000000",1020,2853992.0]
["2019-08-19T13:41:15.000000000","2019-08-19T20:41:15.000000000",1133,973.2052]
["2019-08-19T13:41:30.000000000","2019-08-19T20:41:30.000000000",1022,229.7524]
["2019-08-19T13:41:30.000000000","2019-08-19T20:41:30.000000000",1130,803014025.8443]
["2019-08-19T13:41:45.000000000","2019-08-19T20:41:45.000000000",1021,281.4983]
["2019-08-19T13:41:45.000000000","2019-08-19T20:41:45.000000000",1016,487200.0]
["2019-08-19T13:42:00.000000000","2019-08-19T20:42:00.000000000",1019,66253.45]
["2019-08-19T13:42:00.000000000","2019-08-19T20:42:00.000000000",1018,485089.60000000003]
["2019-08-19T13:42:15.000000000","2019-08-19T20:42:15.000000000",1017,487681.2]
["2019-08-19T13:42:15.000000000","2019-08-19T20:42:15.000000000",1020,2853995.0]
["2019-08-19T13:42:15.000000000","2019-08-19T20:42:15.000000000",1133,972.8041]
["2019-08-19T13:42:30.000000000","2019-08-19T20:42:30.000000000",1022,228.3715]
["2019-08-19T13:42:30.000000000","2019-08-19T20:42:30.000000000",1130,803356778.6604]
["2019-08-19T13:42:45.000000000","2019-08-19T20:42:45.000000000",1021,281.6626]
["2019-08-19T13:42:45.000000000","2019-08-19T20:42:45.000000000",1016,487800.0]
["2019-08-19T13:43:00.000000000","2019-08-19T20:43:00.000000000",1019,66726.74]
["2019-08-19T13:43:00.000000000","2019-08-19T20:43:00.000000000",1018,487160.39999999997]
["2019-08-19T13:43:15.000000000","2019-08-19T20:43:15.000000000",1017,486054.19999999995]
["2019-08-19T13:43:15.000000000","2019-08-19T20:43:15.000000000",1020,2853999.0]
["2019-08-19T13:43:15.000000000","2019-08-19T20:43:15.000000000",1133,970.5125]
["2019-08-19T13:43:30.000000000","2019-08-19T20:43:30.000000000",1022,158.5192]
["2019-08-19T13:43:30.000000000","2019-08-19T20:43:30.000000000",1130,799511859.4626]
["2019-08-19T13:43:45.000000000","2019-08-19T20:43:45.000000000",1021,280.0331]
["2019-08-19T13:43:45.000000000","2019-08-19T20:43:45.000000000",1016,487600.0]
["2019-08-19T13:44:00.000000000","2019-08-19T20:44:00.000000000",1019,66433.53]
["2019-08-19T13:44:00.000000000","2019-08-19T20:44:00.000000000",1018,485585.39999999997]
["2019-08-19T13:44:15.000000000","2019-08-19T20:44:15.000000000",1017,487640.60000000003]
["2019-08-19T13:44:15.000000000","2019-08-19T20:44:15.000000000",1020,2854002.0]
["2019-08-19T13:44:15.000000000","2019-08-19T20:44:15.000000000",1133,974.3052]
["2019-08-19T13:44:30.000000000","2019-08-19T20:44:30.000000000",1022,228.6712]
["2019-08-19T13:44:30.000000000","2019-08-19T20:44:30.000000000",1130,804784041.5688]
["2019-08-19T13:44:45.000000000","2019-08-19T20:44:45.000000000",1021,281.8956]
["2019-08-19T13:44:45.000000000","2019-08-19T20:44:45.000000000",1016,487300.0]
["2019-08-19T13:45:00.000000000","2019-08-19T20:45:00.000000000",1019,66406.69]
["2019-08-19T13:45:00.000000000","2019-08-19T20:45:00.000000000",1018,483879.2]
["2019-08-19T13:45:15.000000000","2019-08-19T20:45:15.000000000",1017,485695.80000000005]
["2019-08-19T13:45:15.000000000","2019-08-19T20:45:15.000000000",1020,2854004.0]
["2019-08-19T13:45:15.000000000","2019-08-19T20:45:15.000000000",1133,970.2666]
["2019-08-19T13:45:30.000000000","2019-08-19T20:45:30.000000000",1022,155.571]
["2019-08-19T13:45:30.000000000","2019-08-19T20:45:30.000000000",1130,798962431.9215]
["2019-08-19T13:45:45.000000000","2019-08-19T20:45:45.000000000",1021,279.7711]
["2019-08-19T13:45:45.000000000","2019-08-19T20:45:45.000000000",1016,484500.0]
["2019-08-19T13:46:00.000000000","2019-08-19T20:46:00.000000000",1019,65006.84]
["2019-08-19T13:46:00.000000000","2019-08-19T20:46:00.000000000",1018,484193.8]
["2019-08-19T13:46:15.000000000","2019-08-19T20:46:15.000000000",1017,485950.0]
["2019-08-19T13:46:15.000000000","2019-08-19T20:46:15.000000000",1020,2854007.0]
["2019-08-19T13:46:15.000000000","2019-08-19T20:46:15.000000000",1133,971.5625]
["2019-08-19T13:46:30.000000000","2019-08-19T20:46:30.000000000",1022,223.3986]
["2019-08-19T13:46:30.000000000","2019-08-19T20:46:30.000000000",1130,802441170.141]
["2019-08-19T13:46:45.000000000","2019-08-19T20:46:45.000000000",1021,281.0854]
["2019-08-19T13:46:45.000000000","2019-08-19T20:46:45.000000000",1016,482500.0]
["2019-08-19T13:47:00.000000000","2019-08-19T20:47:00.000000000",1019,63960.079999999994]
["2019-08-19T13:47:00.000000000","2019-08-19T20:47:00.000000000",1018,482443.8]
["2019-08-19T13:47:15.000000000","2019-08-19T20:47:15.000000000",1017,485703.10000000003]
["2019-08-19T13:47:15.000000000","2019-08-19T20:47:15.000000000",1020,2854009.0]
["2019-08-19T13:47:15.000000000","2019-08-19T20:47:15.000000000",1133,967.9739]
["2019-08-19T13:47:30.000000000","2019-08-19T20:47:30.000000000",1022,156.721]
["2019-08-19T13:47:30.000000000","2019-08-19T20:47:30.000000000",1130,798615071.621]
["2019-08-19T13:47:45.000000000","2019-08-19T20:47:45.000000000",1021,280.6905]
["2019-08-19T13:47:45.000000000","2019-08-19T20:47:45.000000000",1130,801093774.5955]
["2019-08-19T13:48:00.000000000","2019-08-19T20:48:00.000000000",1021,281.2296]
["2019-08-19T13:48:00.000000000","2019-08-19T20:48:00.000000000",1016,483500.0]
["2019-08-19T13:48:15.000000000","2019-08-19T20:48:15.000000000",1019,62153.48]
["2019-08-19T13:48:15.000000000","2019-08-19T20:48:15.000000000",1018,484379.2]
["2019-08-19T13:48:30.000000000","2019-08-19T20:48:30.000000000",1017,487687.5]
["2019-08-19T13:48:30.000000000","2019-08-19T20:48:30.000000000",1020,2854012.0]
["2019-08-19T13:48:30.000000000","2019-08-19T20:48:30.000000000",1133,972.3979]
["2019-08-19T13:48:45.000000000","2019-08-19T20:48:45.000000000",1022,220.0131]
["2019-08-19T13:48:45.000000000","2019-08-19T20:48:45.000000000",1130,802981694.7734]
["2019-08-19T13:49:00.000000000","2019-08-19T20:49:00.000000000",1021,281.4406]
["2019-08-19T13:49:00.000000000","2019-08-19T20:49:00.000000000",1016,486800.0]
["2019-08-19T13:49:15.000000000","2019-08-19T20:49:15.000000000",1019,62466.86]
["2019-08-19T13:49:15.000000000","2019-08-19T20:49:15.000000000",1018,484350.0]
["2019-08-19T13:49:30.000000000","2019-08-19T20:49:30.000000000",1017,487724.0]
["2019-08-19T13:49:30.000000000","2019-08-19T20:49:30.000000000",1020,2854015.0]
["2019-08-19T13:49:30.000000000","2019-08-19T20:49:30.000000000",1133,972.0428]
["2019-08-19T13:49:45.000000000","2019-08-19T20:49:45.000000000",1022,221.4561]
["2019-08-19T13:49:45.000000000","2019-08-19T20:49:45.000000000",1130,802494783.2736]
["2019-08-19T13:50:00.000000000","2019-08-19T20:50:00.000000000",1021,281.1187]
["2019-08-19T13:50:00.000000000","2019-08-19T20:50:00.000000000",1016,486800.0]
["2019-08-19T13:50:15.000000000","2019-08-19T20:50:15.000000000",1019,64013.47]
["2019-08-19T13:50:15.000000000","2019-08-19T20:50:15.000000000",1018,485135.4]
["2019-08-19T13:50:30.000000000","2019-08-19T20:50:30.000000000",1017,485961.5]
["2019-08-19T13:50:30.000000000","2019-08-19T20:50:30.000000000",1020,2854019.0]
["2019-08-19T13:50:30.000000000","2019-08-19T20:50:30.000000000",1133,969.2761]
["2019-08-19T13:50:45.000000000","2019-08-19T20:50:45.000000000",1022,190.3096]
["2019-08-19T13:50:45.000000000","2019-08-19T20:50:45.000000000",1130,797610406.7148]
["2019-08-19T13:51:00.000000000","2019-08-19T20:51:00.000000000",1021,278.5213]
["2019-08-19T13:51:00.000000000","2019-08-19T20:51:00.000000000",1016,481200.0]
["2019-08-19T13:51:15.000000000","2019-08-19T20:51:15.000000000",1019,64526.840000000004]
["2019-08-19T13:51:15.000000000","2019-08-19T20:51:15.000000000",1018,479620.8]
["2019-08-19T13:51:30.000000000","2019-08-19T20:51:30.000000000",1017,481783.3]
["2019-08-19T13:51:30.000000000","2019-08-19T20:51:30.000000000",1020,2854021.0]
["2019-08-19T13:51:30.000000000","2019-08-19T20:51:30.000000000",1133,962.9958]
["2019-08-19T13:51:45.000000000","2019-08-19T20:51:45.000000000",1022,95.52229]
["2019-08-19T13:51:45.000000000","2019-08-19T20:51:45.000000000",1130,793429254.084]
["2019-08-19T13:52:00.000000000","2019-08-19T20:52:00.000000000",1021,279.8244]
["2019-08-19T13:52:00.000000000","2019-08-19T20:52:00.000000000",1016,486700.0]
["2019-08-19T13:52:15.000000000","2019-08-19T20:52:15.000000000",1019,59446.74]
["2019-08-19T13:52:15.000000000","2019-08-19T20:52:15.000000000",1018,484222.89999999997]
["2019-08-19T13:52:30.000000000","2019-08-19T20:52:30.000000000",1017,487739.6]
["2019-08-19T13:52:30.000000000","2019-08-19T20:52:30.000000000",1020,2854023.0]
["2019-08-19T13:52:30.000000000","2019-08-19T20:52:30.000000000",1133,972.0104]
["2019-08-19T13:52:45.000000000","2019-08-19T20:52:45.000000000",1022,219.7401]
["2019-08-19T13:52:45.000000000","2019-08-19T20:52:45.000000000",1130,801520679.8947]
["2019-08-19T13:53:00.000000000","2019-08-19T20:53:00.000000000",1021,280.6525]
["2019-08-19T13:53:00.000000000","2019-08-19T20:53:00.000000000",1016,486400.0]
["2019-08-19T13:53:15.000000000","2019-08-19T20:53:15.000000000",1019,61320.05]
["2019-08-19T13:53:15.000000000","2019-08-19T20:53:15.000000000",1018,484685.4]
["2019-08-19T13:53:30.000000000","2019-08-19T20:53:30.000000000",1017,487666.7]
["2019-08-19T13:53:30.000000000","2019-08-19T20:53:30.000000000",1020,2854026.0]
["2019-08-19T13:53:30.000000000","2019-08-19T20:53:30.000000000",1133,972.0688]
["2019-08-19T13:53:45.000000000","2019-08-19T20:53:45.000000000",1022,218.1151]
["2019-08-19T13:53:45.000000000","2019-08-19T20:53:45.000000000",1130,801629685.4709]
["2019-08-19T13:54:00.000000000","2019-08-19T20:54:00.000000000",1021,280.9145]
["2019-08-19T13:54:00.000000000","2019-08-19T20:54:00.000000000",1016,486500.0]
["2019-08-19T13:54:15.000000000","2019-08-19T20:54:15.000000000",1019,62960.079999999994]
["2019-08-19T13:54:15.000000000","2019-08-19T20:54:15.000000000",1018,484243.7]
["2019-08-19T13:54:30.000000000","2019-08-19T20:54:30.000000000",1017,486019.8]
["2019-08-19T13:54:30.000000000","2019-08-19T20:54:30.000000000",1020,2854029.0]
["2019-08-19T13:54:30.000000000","2019-08-19T20:54:30.000000000",1133,971.476]
["2019-08-19T13:54:45.000000000","2019-08-19T20:54:45.000000000",1022,218.9609]
["2019-08-19T13:54:45.000000000","2019-08-19T20:54:45.000000000",1130,802143682.695]
["2019-08-19T13:55:00.000000000","2019-08-19T20:55:00.000000000",1021,281.0121]
["2019-08-19T13:55:00.000000000","2019-08-19T20:55:00.000000000",1016,486200.0]
["2019-08-19T13:55:15.000000000","2019-08-19T20:55:15.000000000",1019,63906.689999999995]
["2019-08-19T13:55:15.000000000","2019-08-19T20:55:15.000000000",1018,484000.0]
["2019-08-19T13:55:30.000000000","2019-08-19T20:55:30.000000000",1017,485680.2]
["2019-08-19T13:55:30.000000000","2019-08-19T20:55:30.000000000",1020,2854032.0]
["2019-08-19T13:55:30.000000000","2019-08-19T20:55:30.000000000",1133,970.7573]
["2019-08-19T13:55:45.000000000","2019-08-19T20:55:45.000000000",1022,214.0391]
["2019-08-19T13:55:45.000000000","2019-08-19T20:55:45.000000000",1130,801555168.05]
["2019-08-19T13:56:00.000000000","2019-08-19T20:56:00.000000000",1021,280.7479]
["2019-08-19T13:56:00.000000000","2019-08-19T20:56:00.000000000",1016,485800.0]
["2019-08-19T13:56:15.000000000","2019-08-19T20:56:15.000000000",1019,64500.0]
["2019-08-19T13:56:15.000000000","2019-08-19T20:56:15.000000000",1018,482293.8]
["2019-08-19T13:56:30.000000000","2019-08-19T20:56:30.000000000",1017,485379.2]
["2019-08-19T13:56:30.000000000","2019-08-19T20:56:30.000000000",1020,2854035.0]
["2019-08-19T13:56:30.000000000","2019-08-19T20:56:30.000000000",1133,970.1084]
["2019-08-19T13:56:45.000000000","2019-08-19T20:56:45.000000000",1022,210.8712]
["2019-08-19T13:56:45.000000000","2019-08-19T20:56:45.000000000",1130,801283450.162]
["2019-08-19T13:57:00.000000000","2019-08-19T20:57:00.000000000",1021,280.7146]
["2019-08-19T13:57:00.000000000","2019-08-19T20:57:00.000000000",1016,486100.0]
["2019-08-19T13:57:15.000000000","2019-08-19T20:57:15.000000000",1019,63653.48]
["2019-08-19T13:57:15.000000000","2019-08-19T20:57:15.000000000",1018,485470.8]
["2019-08-19T13:57:30.000000000","2019-08-19T20:57:30.000000000",1017,485714.60000000003]
["2019-08-19T13:57:30.000000000","2019-08-19T20:57:30.000000000",1020,2854038.0]
["2019-08-19T13:57:30.000000000","2019-08-19T20:57:30.000000000",1133,971.0604]
["2019-08-19T13:57:45.000000000","2019-08-19T20:57:45.000000000",1022,217.8731]
["2019-08-19T13:57:45.000000000","2019-08-19T20:57:45.000000000",1130,800720619.723]
["2019-08-19T13:58:00.000000000","2019-08-19T20:58:00.000000000",1021,280.5304]
["2019-08-19T13:58:00.000000000","2019-08-19T20:58:00.000000000",1016,485800.0]
["2019-08-19T13:58:15.000000000","2019-08-19T20:58:15.000000000",1019,64000.0]
["2019-08-19T13:58:15.000000000","2019-08-19T20:58:15.000000000",1018,485550.0]
["2019-08-19T13:58:30.000000000","2019-08-19T20:58:30.000000000",1017,485732.3]
["2019-08-19T13:58:30.000000000","2019-08-19T20:58:30.000000000",1020,2854041.0]
["2019-08-19T13:58:30.000000000","2019-08-19T20:58:30.000000000",1133,969.3073]
["2019-08-19T13:58:45.000000000","2019-08-19T20:58:45.000000000",1022,213.715]
["2019-08-19T13:58:45.000000000","2019-08-19T20:58:45.000000000",1130,800106700.7472]
["2019-08-19T13:59:00.000000000","2019-08-19T20:59:00.000000000",1021,278.9608]
["2019-08-19T13:59:00.000000000","2019-08-19T20:59:00.000000000",1016,481400.0]
["2019-08-19T13:59:15.000000000","2019-08-19T20:59:15.000000000",1019,64833.43000000001]
["2019-08-19T13:59:15.000000000","2019-08-19T20:59:15.000000000",1018,479122.9]
["2019-08-19T13:59:30.000000000","2019-08-19T20:59:30.000000000",1017,479791.7]
["2019-08-19T13:59:30.000000000","2019-08-19T20:59:30.000000000",1020,2854043.0]
["2019-08-19T13:59:30.000000000","2019-08-19T20:59:30.000000000",1133,956.7959]
["2019-08-19T13:59:45.000000000","2019-08-19T20:59:45.000000000",1022,72.9804]
["2019-08-19T13:59:45.000000000","2019-08-19T20:59:45.000000000",1130,789747946.616]
["2019-08-19T14:00:00.000000000","2019-08-19T21:00:00.000000000",1021,276.4833]
["2019-08-19T14:00:00.000000000","2019-08-19T21:00:00.000000000",1016,480600.0]
["2019-08-19T14:00:15.000000000","2019-08-19T21:00:15.000000000",1019,59600.1]
["2019-08-19T14:00:15.000000000","2019-08-19T21:00:15.000000000",1018,481241.69999999995]
["2019-08-19T14:00:30.000000000","2019-08-19T21:00:30.000000000",1017,485533.5]
["2019-08-19T14:00:30.000000000","2019-08-19T21:00:30.000000000",1020,2854044.0]
["2019-08-19T14:00:45.000000000","2019-08-19T21:00:45.000000000",1017,485726.0]
["2019-08-19T14:00:45.000000000","2019-08-19T21:00:45.000000000",1020,2854045.0]
["2019-08-19T14:00:45.000000000","2019-08-19T21:00:45.000000000",1133,969.0468]
["2019-08-19T14:01:00.000000000","2019-08-19T21:01:00.000000000",1022,214.4499]
["2019-08-19T14:01:00.000000000","2019-08-19T21:01:00.000000000",1130,800843024.3632]
["2019-08-19T14:01:15.000000000","2019-08-19T21:01:15.000000000",1021,280.6414]
["2019-08-19T14:01:15.000000000","2019-08-19T21:01:15.000000000",1016,485400.0]
["2019-08-19T14:01:30.000000000","2019-08-19T21:01:30.000000000",1019,59180.14]
["2019-08-19T14:01:30.000000000","2019-08-19T21:01:30.000000000",1018,483283.3]
["2019-08-19T14:01:45.000000000","2019-08-19T21:01:45.000000000",1017,485736.5]
["2019-08-19T14:01:45.000000000","2019-08-19T21:01:45.000000000",1020,2854048.0]
["2019-08-19T14:01:45.000000000","2019-08-19T21:01:45.000000000",1133,969.1469]
["2019-08-19T14:02:00.000000000","2019-08-19T21:02:00.000000000",1022,212.2254]
["2019-08-19T14:02:00.000000000","2019-08-19T21:02:00.000000000",1130,800678902.1286]
["2019-08-19T14:02:15.000000000","2019-08-19T21:02:15.000000000",1021,280.4593]
["2019-08-19T14:02:15.000000000","2019-08-19T21:02:15.000000000",1016,484700.0]
["2019-08-19T14:02:30.000000000","2019-08-19T21:02:30.000000000",1019,61600.1]
["2019-08-19T14:02:30.000000000","2019-08-19T21:02:30.000000000",1018,485022.89999999997]
["2019-08-19T14:02:45.000000000","2019-08-19T21:02:45.000000000",1017,485718.8]
["2019-08-19T14:02:45.000000000","2019-08-19T21:02:45.000000000",1020,2854051.0]
["2019-08-19T14:02:45.000000000","2019-08-19T21:02:45.000000000",1133,971.6709]
["2019-08-19T14:03:00.000000000","2019-08-19T21:03:00.000000000",1022,211.5971]
["2019-08-19T14:03:00.000000000","2019-08-19T21:03:00.000000000",1130,801294506.5536]
["2019-08-19T14:03:15.000000000","2019-08-19T21:03:15.000000000",1021,280.9966]
["2019-08-19T14:03:15.000000000","2019-08-19T21:03:15.000000000",1016,486100.0]
["2019-08-19T14:03:30.000000000","2019-08-19T21:03:30.000000000",1019,63260.12]
["2019-08-19T14:03:30.000000000","2019-08-19T21:03:30.000000000",1018,483933.3]
["2019-08-19T14:03:45.000000000","2019-08-19T21:03:45.000000000",1017,485707.3]
["2019-08-19T14:03:45.000000000","2019-08-19T21:03:45.000000000",1020,2854054.0]
["2019-08-19T14:03:45.000000000","2019-08-19T21:03:45.000000000",1133,969.1406]
["2019-08-19T14:04:00.000000000","2019-08-19T21:04:00.000000000",1022,212.2698]
["2019-08-19T14:04:00.000000000","2019-08-19T21:04:00.000000000",1130,800364070.6775]
["2019-08-19T14:04:15.000000000","2019-08-19T21:04:15.000000000",1021,280.3705]
["2019-08-19T14:04:15.000000000","2019-08-19T21:04:15.000000000",1016,485200.0]
["2019-08-19T14:04:30.000000000","2019-08-19T21:04:30.000000000",1019,64206.74]
["2019-08-19T14:04:30.000000000","2019-08-19T21:04:30.000000000",1018,482981.3]
["2019-08-19T14:04:45.000000000","2019-08-19T21:04:45.000000000",1017,485705.2]
["2019-08-19T14:04:45.000000000","2019-08-19T21:04:45.000000000",1020,2854057.0]
["2019-08-19T14:04:45.000000000","2019-08-19T21:04:45.000000000",1133,968.4739]
["2019-08-19T14:05:00.000000000","2019-08-19T21:05:00.000000000",1022,211.2952]
["2019-08-19T14:05:00.000000000","2019-08-19T21:05:00.000000000",1130,799427068.5102]
["2019-08-19T14:05:15.000000000","2019-08-19T21:05:15.000000000",1021,280.335]
["2019-08-19T14:05:15.000000000","2019-08-19T21:05:15.000000000",1016,485200.0]
["2019-08-19T14:05:30.000000000","2019-08-19T21:05:30.000000000",1019,64513.47]
["2019-08-19T14:05:30.000000000","2019-08-19T21:05:30.000000000",1018,484875.0]
["2019-08-19T14:05:45.000000000","2019-08-19T21:05:45.000000000",1017,485678.1]
["2019-08-19T14:05:45.000000000","2019-08-19T21:05:45.000000000",1020,2854060.0]
["2019-08-19T14:05:45.000000000","2019-08-19T21:05:45.000000000",1133,971.2114]
["2019-08-19T14:06:00.000000000","2019-08-19T21:06:00.000000000",1022,211.2997]
["2019-08-19T14:06:00.000000000","2019-08-19T21:06:00.000000000",1130,800764750.9883]
["2019-08-19T14:06:15.000000000","2019-08-19T21:06:15.000000000",1021,280.5858]
["2019-08-19T14:06:15.000000000","2019-08-19T21:06:15.000000000",1016,485800.0]
["2019-08-19T14:06:30.000000000","2019-08-19T21:06:30.000000000",1019,65053.380000000005]
["2019-08-19T14:06:30.000000000","2019-08-19T21:06:30.000000000",1018,485685.4]
["2019-08-19T14:06:45.000000000","2019-08-19T21:06:45.000000000",1017,487490.6]
["2019-08-19T14:06:45.000000000","2019-08-19T21:06:45.000000000",1020,2854063.0]
["2019-08-19T14:06:45.000000000","2019-08-19T21:06:45.000000000",1133,972.2469]
["2019-08-19T14:07:00.000000000","2019-08-19T21:07:00.000000000",1022,211.5506]
["2019-08-19T14:07:00.000000000","2019-08-19T21:07:00.000000000",1130,801880675.504]
["2019-08-19T14:07:15.000000000","2019-08-19T21:07:15.000000000",1021,281.4228]
["2019-08-19T14:07:15.000000000","2019-08-19T21:07:15.000000000",1016,487400.0]
["2019-08-19T14:07:30.000000000","2019-08-19T21:07:30.000000000",1019,65300.049999999996]
["2019-08-19T14:07:30.000000000","2019-08-19T21:07:30.000000000",1018,484995.8]
["2019-08-19T14:07:45.000000000","2019-08-19T21:07:45.000000000",1017,487678.1]
["2019-08-19T14:07:45.000000000","2019-08-19T21:07:45.000000000",1020,2854065.0]
["2019-08-19T14:07:45.000000000","2019-08-19T21:07:45.000000000",1133,972.7989]
["2019-08-19T14:08:00.000000000","2019-08-19T21:08:00.000000000",1022,211.8036]
["2019-08-19T14:08:00.000000000","2019-08-19T21:08:00.000000000",1130,803471523.0012]
["2019-08-19T14:08:15.000000000","2019-08-19T21:08:15.000000000",1021,281.4649]
["2019-08-19T14:08:15.000000000","2019-08-19T21:08:15.000000000",1016,486800.0]
["2019-08-19T14:08:30.000000000","2019-08-19T21:08:30.000000000",1019,65300.049999999996]
["2019-08-19T14:08:30.000000000","2019-08-19T21:08:30.000000000",1018,484664.60000000003]
["2019-08-19T14:08:45.000000000","2019-08-19T21:08:45.000000000",1017,487650.0]
["2019-08-19T14:08:45.000000000","2019-08-19T21:08:45.000000000",1020,2854069.0]
["2019-08-19T14:08:45.000000000","2019-08-19T21:08:45.000000000",1133,972.4542]
["2019-08-19T14:09:00.000000000","2019-08-19T21:09:00.000000000",1022,210.1497]
["2019-08-19T14:09:00.000000000","2019-08-19T21:09:00.000000000",1130,802731447.095]
["2019-08-19T14:09:15.000000000","2019-08-19T21:09:15.000000000",1021,281.3495]
["2019-08-19T14:09:15.000000000","2019-08-19T21:09:15.000000000",1016,487200.0]
["2019-08-19T14:09:30.000000000","2019-08-19T21:09:30.000000000",1019,65100.1]
["2019-08-19T14:09:30.000000000","2019-08-19T21:09:30.000000000",1018,485022.89999999997]
["2019-08-19T14:09:45.000000000","2019-08-19T21:09:45.000000000",1017,487694.8]
["2019-08-19T14:09:45.000000000","2019-08-19T21:09:45.000000000",1020,2854071.0]
["2019-08-19T14:09:45.000000000","2019-08-19T21:09:45.000000000",1133,972.5198]
["2019-08-19T14:10:00.000000000","2019-08-19T21:10:00.000000000",1022,214.4188]
["2019-08-19T14:10:00.000000000","2019-08-19T21:10:00.000000000",1130,803663578.7128]
["2019-08-19T14:10:15.000000000","2019-08-19T21:10:15.000000000",1021,281.4073]
["2019-08-19T14:10:15.000000000","2019-08-19T21:10:15.000000000",1016,487000.0]
["2019-08-19T14:10:30.000000000","2019-08-19T21:10:30.000000000",1019,65300.049999999996]
["2019-08-19T14:10:30.000000000","2019-08-19T21:10:30.000000000",1018,484966.7]
["2019-08-19T14:10:45.000000000","2019-08-19T21:10:45.000000000",1017,487649.0]
["2019-08-19T14:10:45.000000000","2019-08-19T21:10:45.000000000",1020,2854075.0]
["2019-08-19T14:10:45.000000000","2019-08-19T21:10:45.000000000",1133,973.3594]
["2019-08-19T14:11:00.000000000","2019-08-19T21:11:00.000000000",1022,199.8223]
["2019-08-19T14:11:00.000000000","2019-08-19T21:11:00.000000000",1130,801396285.4476]
["2019-08-19T14:11:15.000000000","2019-08-19T21:11:15.000000000",1021,279.1961]
["2019-08-19T14:11:15.000000000","2019-08-19T21:11:15.000000000",1016,482000.0]
["2019-08-19T14:11:30.000000000","2019-08-19T21:11:30.000000000",1019,65086.770000000004]
["2019-08-19T14:11:30.000000000","2019-08-19T21:11:30.000000000",1018,479350.0]
["2019-08-19T14:11:45.000000000","2019-08-19T21:11:45.000000000",1017,481752.1]
["2019-08-19T14:11:45.000000000","2019-08-19T21:11:45.000000000",1020,2854077.0]
["2019-08-19T14:11:45.000000000","2019-08-19T21:11:45.000000000",1133,961.125]
["2019-08-19T14:12:00.000000000","2019-08-19T21:12:00.000000000",1022,48.5737]
["2019-08-19T14:12:00.000000000","2019-08-19T21:12:00.000000000",1130,790289354.7768]
["2019-08-19T14:12:15.000000000","2019-08-19T21:12:15.000000000",1021,276.7896]
["2019-08-19T14:12:15.000000000","2019-08-19T21:12:15.000000000",1016,480300.0]
["2019-08-19T14:12:30.000000000","2019-08-19T21:12:30.000000000",1019,57653.399999999994]
["2019-08-19T14:12:30.000000000","2019-08-19T21:12:30.000000000",1018,479335.39999999997]
["2019-08-19T14:12:45.000000000","2019-08-19T21:12:45.000000000",1017,481869.8]
["2019-08-19T14:12:45.000000000","2019-08-19T21:12:45.000000000",1020,2854077.0]
["2019-08-19T14:12:45.000000000","2019-08-19T21:12:45.000000000",1133,961.3844]
["2019-08-19T14:13:00.000000000","2019-08-19T21:13:00.000000000",1022,52.139]
["2019-08-19T14:13:00.000000000","2019-08-19T21:13:00.000000000",1130,790929524.2479]
["2019-08-19T14:13:15.000000000","2019-08-19T21:13:15.000000000",1021,277.1404]
["2019-08-19T14:13:15.000000000","2019-08-19T21:13:15.000000000",1016,480800.0]
["2019-08-19T14:13:30.000000000","2019-08-19T21:13:30.000000000",1019,53166.86]
["2019-08-19T14:13:30.000000000","2019-08-19T21:13:30.000000000",1018,479516.7]
["2019-08-19T14:13:45.000000000","2019-08-19T21:13:45.000000000",1017,481885.4]
["2019-08-19T14:13:45.000000000","2019-08-19T21:13:45.000000000",1020,2854078.0]
["2019-08-19T14:13:45.000000000","2019-08-19T21:13:45.000000000",1133,961.5]
["2019-08-19T14:14:00.000000000","2019-08-19T21:14:00.000000000",1022,58.03536]
["2019-08-19T14:14:00.000000000","2019-08-19T21:14:00.000000000",1130,791499760.7472]
["2019-08-19T14:14:15.000000000","2019-08-19T21:14:15.000000000",1021,277.0894]
["2019-08-19T14:14:15.000000000","2019-08-19T21:14:15.000000000",1016,480500.0]
["2019-08-19T14:14:30.000000000","2019-08-19T21:14:30.000000000",1019,51193.41]
["2019-08-19T14:14:30.000000000","2019-08-19T21:14:30.000000000",1018,479647.89999999997]
["2019-08-19T14:14:45.000000000","2019-08-19T21:14:45.000000000",1017,481776.0]
["2019-08-19T14:14:45.000000000","2019-08-19T21:14:45.000000000",1020,2854079.0]
["2019-08-19T14:14:45.000000000","2019-08-19T21:14:45.000000000",1133,961.2489]
["2019-08-19T14:15:00.000000000","2019-08-19T21:15:00.000000000",1022,59.14754]
["2019-08-19T14:15:00.000000000","2019-08-19T21:15:00.000000000",1130,791500038.0696]
["2019-08-19T14:15:15.000000000","2019-08-19T21:15:15.000000000",1021,277.4468]
["2019-08-19T14:15:15.000000000","2019-08-19T21:15:15.000000000",1016,481000.0]
["2019-08-19T14:15:30.000000000","2019-08-19T21:15:30.000000000",1019,51406.689999999995]
["2019-08-19T14:15:30.000000000","2019-08-19T21:15:30.000000000",1018,479664.60000000003]
["2019-08-19T14:15:45.000000000","2019-08-19T21:15:45.000000000",1017,481487.5]
["2019-08-19T14:15:45.000000000","2019-08-19T21:15:45.000000000",1020,2854080.0]
["2019-08-19T14:15:45.000000000","2019-08-19T21:15:45.000000000",1133,961.2125]
["2019-08-19T14:16:00.000000000","2019-08-19T21:16:00.000000000",1022,62.65292]
["2019-08-19T14:16:00.000000000","2019-08-19T21:16:00.000000000",1130,791842804.992]
["2019-08-19T14:16:15.000000000","2019-08-19T21:16:15.000000000",1021,277.4357]
["2019-08-19T14:16:15.000000000","2019-08-19T21:16:15.000000000",1016,481100.0]
["2019-08-19T14:16:30.000000000","2019-08-19T21:16:30.000000000",1019,53013.46]
["2019-08-19T14:16:30.000000000","2019-08-19T21:16:30.000000000",1018,479845.8]
["2019-08-19T14:16:45.000000000","2019-08-19T21:16:45.000000000",1017,481765.60000000003]
["2019-08-19T14:16:45.000000000","2019-08-19T21:16:45.000000000",1020,2854081.0]
["2019-08-19T14:16:45.000000000","2019-08-19T21:16:45.000000000",1133,961.5552]
["2019-08-19T14:17:00.000000000","2019-08-19T21:17:00.000000000",1022,61.92035]
["2019-08-19T14:17:00.000000000","2019-08-19T21:17:00.000000000",1130,791513436.0789]
["2019-08-19T14:17:15.000000000","2019-08-19T21:17:15.000000000",1021,277.247]
["2019-08-19T14:17:15.000000000","2019-08-19T21:17:15.000000000",1016,480500.0]
["2019-08-19T14:17:30.000000000","2019-08-19T21:17:30.000000000",1019,54428.71]
["2019-08-19T14:17:30.000000000","2019-08-19T21:17:30.000000000",1018,479508.89999999997]
["2019-08-19T14:17:45.000000000","2019-08-19T21:17:45.000000000",1019,54866.76]
["2019-08-19T14:17:45.000000000","2019-08-19T21:17:45.000000000",1018,477612.5]
["2019-08-19T14:18:00.000000000","2019-08-19T21:18:00.000000000",1017,479840.6]
["2019-08-19T14:18:00.000000000","2019-08-19T21:18:00.000000000",1020,2854082.0]
["2019-08-19T14:18:00.000000000","2019-08-19T21:18:00.000000000",1133,958.5198]
["2019-08-19T14:18:15.000000000","2019-08-19T21:18:15.000000000",1022,58.90787]
["2019-08-19T14:18:15.000000000","2019-08-19T21:18:15.000000000",1130,790550746.139]
["2019-08-19T14:18:30.000000000","2019-08-19T21:18:30.000000000",1021,276.9896]
["2019-08-19T14:18:30.000000000","2019-08-19T21:18:30.000000000",1016,480200.0]
["2019-08-19T14:18:45.000000000","2019-08-19T21:18:45.000000000",1019,56606.77]
["2019-08-19T14:18:45.000000000","2019-08-19T21:18:45.000000000",1018,478954.2]
["2019-08-19T14:19:00.000000000","2019-08-19T21:19:00.000000000",1017,481655.19999999995]
["2019-08-19T14:19:00.000000000","2019-08-19T21:19:00.000000000",1020,2854083.0]
["2019-08-19T14:19:00.000000000","2019-08-19T21:19:00.000000000",1133,960.8906]
["2019-08-19T14:19:15.000000000","2019-08-19T21:19:15.000000000",1022,57.38268]
["2019-08-19T14:19:15.000000000","2019-08-19T21:19:15.000000000",1130,790569860.0763]
["2019-08-19T14:19:30.000000000","2019-08-19T21:19:30.000000000",1021,277.0182]
["2019-08-19T14:19:30.000000000","2019-08-19T21:19:30.000000000",1016,480300.0]
["2019-08-19T14:19:45.000000000","2019-08-19T21:19:45.000000000",1019,58113.43]
["2019-08-19T14:19:45.000000000","2019-08-19T21:19:45.000000000",1018,479031.3]
["2019-08-19T14:20:00.000000000","2019-08-19T21:20:00.000000000",1017,479535.39999999997]
["2019-08-19T14:20:00.000000000","2019-08-19T21:20:00.000000000",1020,2854083.0]
["2019-08-19T14:20:00.000000000","2019-08-19T21:20:00.000000000",1133,958.5333]
["2019-08-19T14:20:15.000000000","2019-08-19T21:20:15.000000000",1022,57.84887]
["2019-08-19T14:20:15.000000000","2019-08-19T21:20:15.000000000",1130,791609309.0568]
["2019-08-19T14:20:30.000000000","2019-08-19T21:20:30.000000000",1021,277.3336]
["2019-08-19T14:20:30.000000000","2019-08-19T21:20:30.000000000",1016,480200.0]
["2019-08-19T14:20:45.000000000","2019-08-19T21:20:45.000000000",1019,59806.840000000004]
["2019-08-19T14:20:45.000000000","2019-08-19T21:20:45.000000000",1018,479077.1]
["2019-08-19T14:21:00.000000000","2019-08-19T21:21:00.000000000",1017,481547.9]
["2019-08-19T14:21:00.000000000","2019-08-19T21:21:00.000000000",1020,2854084.0]
["2019-08-19T14:21:00.000000000","2019-08-19T21:21:00.000000000",1133,960.9854]
["2019-08-19T14:21:15.000000000","2019-08-19T21:21:15.000000000",1022,57.93101]
["2019-08-19T14:21:15.000000000","2019-08-19T21:21:15.000000000",1130,791698071.0692]
["2019-08-19T14:21:30.000000000","2019-08-19T21:21:30.000000000",1021,277.3159]
["2019-08-19T14:21:30.000000000","2019-08-19T21:21:30.000000000",1016,480400.0]
["2019-08-19T14:21:45.000000000","2019-08-19T21:21:45.000000000",1019,61460.079999999994]
["2019-08-19T14:21:45.000000000","2019-08-19T21:21:45.000000000",1018,479250.0]
["2019-08-19T14:22:00.000000000","2019-08-19T21:22:00.000000000",1017,481942.7]
["2019-08-19T14:22:00.000000000","2019-08-19T21:22:00.000000000",1020,2854085.0]
["2019-08-19T14:22:00.000000000","2019-08-19T21:22:00.000000000",1133,960.8031]
["2019-08-19T14:22:15.000000000","2019-08-19T21:22:15.000000000",1022,59.22747]
["2019-08-19T14:22:15.000000000","2019-08-19T21:22:15.000000000",1130,791052183.6165]
["2019-08-19T14:22:30.000000000","2019-08-19T21:22:30.000000000",1021,277.0205]
["2019-08-19T14:22:30.000000000","2019-08-19T21:22:30.000000000",1016,480500.0]
["2019-08-19T14:22:45.000000000","2019-08-19T21:22:45.000000000",1019,61793.509999999995]
["2019-08-19T14:22:45.000000000","2019-08-19T21:22:45.000000000",1018,479316.7]
["2019-08-19T14:23:00.000000000","2019-08-19T21:23:00.000000000",1017,481724.0]
["2019-08-19T14:23:00.000000000","2019-08-19T21:23:00.000000000",1020,2854086.0]
["2019-08-19T14:23:00.000000000","2019-08-19T21:23:00.000000000",1133,961.1802]
["2019-08-19T14:23:15.000000000","2019-08-19T21:23:15.000000000",1022,61.3853]
["2019-08-19T14:23:15.000000000","2019-08-19T21:23:15.000000000",1130,791052175.3728]
["2019-08-19T14:23:30.000000000","2019-08-19T21:23:30.000000000",1021,277.0738]
["2019-08-19T14:23:30.000000000","2019-08-19T21:23:30.000000000",1016,480800.0]
["2019-08-19T14:23:45.000000000","2019-08-19T21:23:45.000000000",1019,60942.97]
["2019-08-19T14:23:45.000000000","2019-08-19T21:23:45.000000000",1018,479861.60000000003]
["2019-08-19T14:24:00.000000000","2019-08-19T21:24:00.000000000",1017,481781.3]
["2019-08-19T14:24:00.000000000","2019-08-19T21:24:00.000000000",1020,2854087.0]
["2019-08-19T14:24:00.000000000","2019-08-19T21:24:00.000000000",1133,961.6792]
["2019-08-19T14:24:15.000000000","2019-08-19T21:24:15.000000000",1022,65.39462]
["2019-08-19T14:24:15.000000000","2019-08-19T21:24:15.000000000",1130,791660943.886]
["2019-08-19T14:24:30.000000000","2019-08-19T21:24:30.000000000",1021,277.3669]
["2019-08-19T14:24:30.000000000","2019-08-19T21:24:30.000000000",1016,480600.0]
["2019-08-19T14:24:45.000000000","2019-08-19T21:24:45.000000000",1019,59746.78999999999]
["2019-08-19T14:24:45.000000000","2019-08-19T21:24:45.000000000",1018,479810.4]
["2019-08-19T14:25:00.000000000","2019-08-19T21:25:00.000000000",1017,481765.60000000003]
["2019-08-19T14:25:00.000000000","2019-08-19T21:25:00.000000000",1020,2854087.0]
["2019-08-19T14:25:00.000000000","2019-08-19T21:25:00.000000000",1133,961.5864]
["2019-08-19T14:25:15.000000000","2019-08-19T21:25:15.000000000",1022,67.96313]
["2019-08-19T14:25:15.000000000","2019-08-19T21:25:15.000000000",1130,791401499.256]
["2019-08-19T14:25:30.000000000","2019-08-19T21:25:30.000000000",1021,277.2914]
["2019-08-19T14:25:30.000000000","2019-08-19T21:25:30.000000000",1016,481200.0]
["2019-08-19T14:25:45.000000000","2019-08-19T21:25:45.000000000",1019,59500.0]
["2019-08-19T14:25:45.000000000","2019-08-19T21:25:45.000000000",1018,479831.2]
["2019-08-19T14:26:00.000000000","2019-08-19T21:26:00.000000000",1017,481880.2]
["2019-08-19T14:26:00.000000000","2019-08-19T21:26:00.000000000",1020,2854088.0]
["2019-08-19T14:26:00.000000000","2019-08-19T21:26:00.000000000",1133,960.424]
["2019-08-19T14:26:15.000000000","2019-08-19T21:26:15.000000000",1022,71.72828]
["2019-08-19T14:26:15.000000000","2019-08-19T21:26:15.000000000",1130,792535706.1027]
["2019-08-19T14:26:30.000000000","2019-08-19T21:26:30.000000000",1021,277.802]
["2019-08-19T14:26:30.000000000","2019-08-19T21:26:30.000000000",1016,480900.0]
["2019-08-19T14:26:45.000000000","2019-08-19T21:26:45.000000000",1019,59853.44]
["2019-08-19T14:26:45.000000000","2019-08-19T21:26:45.000000000",1018,478308.3]
["2019-08-19T14:27:00.000000000","2019-08-19T21:27:00.000000000",1017,481651.0]
["2019-08-19T14:27:00.000000000","2019-08-19T21:27:00.000000000",1020,2854089.0]
["2019-08-19T14:27:00.000000000","2019-08-19T21:27:00.000000000",1133,960.2781]
["2019-08-19T14:27:15.000000000","2019-08-19T21:27:15.000000000",1022,78.29507]
["2019-08-19T14:27:15.000000000","2019-08-19T21:27:15.000000000",1130,793359674.161]
["2019-08-19T14:27:30.000000000","2019-08-19T21:27:30.000000000",1021,278.2904]
["2019-08-19T14:27:30.000000000","2019-08-19T21:27:30.000000000",1016,484000.0]
["2019-08-19T14:27:45.000000000","2019-08-19T21:27:45.000000000",1019,60660.03]
["2019-08-19T14:27:45.000000000","2019-08-19T21:27:45.000000000",1018,483708.3]
["2019-08-19T14:28:00.000000000","2019-08-19T21:28:00.000000000",1017,484180.2]
["2019-08-19T14:28:00.000000000","2019-08-19T21:28:00.000000000",1020,2854091.0]
["2019-08-19T14:28:00.000000000","2019-08-19T21:28:00.000000000",1133,968.224]
["2019-08-19T14:28:15.000000000","2019-08-19T21:28:15.000000000",1022,176.7609]
["2019-08-19T14:28:15.000000000","2019-08-19T21:28:15.000000000",1130,800912728.3572]
["2019-08-19T14:28:30.000000000","2019-08-19T21:28:30.000000000",1021,280.7967]
["2019-08-19T14:28:30.000000000","2019-08-19T21:28:30.000000000",1016,486000.0]
["2019-08-19T14:28:45.000000000","2019-08-19T21:28:45.000000000",1019,64066.72]
["2019-08-19T14:28:45.000000000","2019-08-19T21:28:45.000000000",1018,486977.10000000003]
["2019-08-19T14:29:00.000000000","2019-08-19T21:29:00.000000000",1017,487709.4]
["2019-08-19T14:29:00.000000000","2019-08-19T21:29:00.000000000",1020,2854094.0]
["2019-08-19T14:29:00.000000000","2019-08-19T21:29:00.000000000",1133,973.4261]
["2019-08-19T14:29:15.000000000","2019-08-19T21:29:15.000000000",1022,227.5012]
["2019-08-19T14:29:15.000000000","2019-08-19T21:29:15.000000000",1130,804620468.8005]
["2019-08-19T14:29:30.000000000","2019-08-19T21:29:30.000000000",1021,281.1187]
["2019-08-19T14:29:30.000000000","2019-08-19T21:29:30.000000000",1016,486000.0]
["2019-08-19T14:29:45.000000000","2019-08-19T21:29:45.000000000",1019,67606.77]
["2019-08-19T14:29:45.000000000","2019-08-19T21:29:45.000000000",1018,483256.3]
["2019-08-19T14:30:00.000000000","2019-08-19T21:30:00.000000000",1017,487469.80000000005]
["2019-08-19T14:30:00.000000000","2019-08-19T21:30:00.000000000",1020,2854096.0]
["2019-08-19T14:30:00.000000000","2019-08-19T21:30:00.000000000",1133,973.7886]
["2019-08-19T14:30:15.000000000","2019-08-19T21:30:15.000000000",1022,207.7943]
["2019-08-19T14:30:15.000000000","2019-08-19T21:30:15.000000000",1130,801928187.6814]
["2019-08-19T14:30:30.000000000","2019-08-19T21:30:30.000000000",1021,281.5538]
["2019-08-19T14:30:30.000000000","2019-08-19T21:30:30.000000000",1016,486100.0]
["2019-08-19T14:30:45.000000000","2019-08-19T21:30:45.000000000",1019,67406.69]
["2019-08-19T14:30:45.000000000","2019-08-19T21:30:45.000000000",1018,479877.1]
["2019-08-19T14:31:00.000000000","2019-08-19T21:31:00.000000000",1017,483429.19999999995]
["2019-08-19T14:31:00.000000000","2019-08-19T21:31:00.000000000",1020,2854099.0]
["2019-08-19T14:31:00.000000000","2019-08-19T21:31:00.000000000",1133,964.3229]
["2019-08-19T14:31:15.000000000","2019-08-19T21:31:15.000000000",1022,92.30766]
["2019-08-19T14:31:15.000000000","2019-08-19T21:31:15.000000000",1130,793216894.79]
["2019-08-19T14:31:30.000000000","2019-08-19T21:31:30.000000000",1021,277.8863]
["2019-08-19T14:31:30.000000000","2019-08-19T21:31:30.000000000",1016,482300.0]
["2019-08-19T14:31:45.000000000","2019-08-19T21:31:45.000000000",1019,63700.200000000004]
["2019-08-19T14:31:45.000000000","2019-08-19T21:31:45.000000000",1018,481214.60000000003]
["2019-08-19T14:32:00.000000000","2019-08-19T21:32:00.000000000",1017,485531.3]
["2019-08-19T14:32:00.000000000","2019-08-19T21:32:00.000000000",1020,2854101.0]
["2019-08-19T14:32:00.000000000","2019-08-19T21:32:00.000000000",1133,967.775]
["2019-08-19T14:32:15.000000000","2019-08-19T21:32:15.000000000",1022,146.9619]
["2019-08-19T14:32:15.000000000","2019-08-19T21:32:15.000000000",1130,798982742.142]
["2019-08-19T14:32:30.000000000","2019-08-19T21:32:30.000000000",1021,279.7399]
["2019-08-19T14:32:30.000000000","2019-08-19T21:32:30.000000000",1016,482300.0]
["2019-08-19T14:32:45.000000000","2019-08-19T21:32:45.000000000",1019,59493.46]
["2019-08-19T14:32:45.000000000","2019-08-19T21:32:45.000000000",1018,481666.7]
["2019-08-19T14:33:00.000000000","2019-08-19T21:33:00.000000000",1017,481606.3]
["2019-08-19T14:33:00.000000000","2019-08-19T21:33:00.000000000",1020,2854103.0]
["2019-08-19T14:33:00.000000000","2019-08-19T21:33:00.000000000",1133,961.2709]
["2019-08-19T14:33:15.000000000","2019-08-19T21:33:15.000000000",1022,81.23657]
["2019-08-19T14:33:15.000000000","2019-08-19T21:33:15.000000000",1130,794066824.1982]
["2019-08-19T14:33:30.000000000","2019-08-19T21:33:30.000000000",1021,278.1883]
["2019-08-19T14:33:30.000000000","2019-08-19T21:33:30.000000000",1016,481900.0]
["2019-08-19T14:33:45.000000000","2019-08-19T21:33:45.000000000",1019,56780.04]
["2019-08-19T14:33:45.000000000","2019-08-19T21:33:45.000000000",1018,478645.8]
["2019-08-19T14:34:00.000000000","2019-08-19T21:34:00.000000000",1017,481586.5]
["2019-08-19T14:34:00.000000000","2019-08-19T21:34:00.000000000",1020,2854104.0]
["2019-08-19T14:34:00.000000000","2019-08-19T21:34:00.000000000",1133,960.0344]
["2019-08-19T14:34:15.000000000","2019-08-19T21:34:15.000000000",1022,71.69504]
["2019-08-19T14:34:15.000000000","2019-08-19T21:34:15.000000000",1130,793236843.564]
["2019-08-19T14:34:30.000000000","2019-08-19T21:34:30.000000000",1021,277.7126]
["2019-08-19T14:34:30.000000000","2019-08-19T21:34:30.000000000",1016,481900.0]
["2019-08-19T14:34:45.000000000","2019-08-19T21:34:45.000000000",1019,54946.74]
["2019-08-19T14:34:45.000000000","2019-08-19T21:34:45.000000000",1018,478460.39999999997]
["2019-08-19T14:35:00.000000000","2019-08-19T21:35:00.000000000",1017,481744.8]
["2019-08-19T14:35:00.000000000","2019-08-19T21:35:00.000000000",1020,2854105.0]
["2019-08-19T14:35:00.000000000","2019-08-19T21:35:00.000000000",1133,959.9156]
["2019-08-19T14:35:15.000000000","2019-08-19T21:35:15.000000000",1022,66.00512]
["2019-08-19T14:35:15.000000000","2019-08-19T21:35:15.000000000",1130,792121737.2585]
["2019-08-19T14:35:30.000000000","2019-08-19T21:35:30.000000000",1021,277.5222]
["2019-08-19T14:35:30.000000000","2019-08-19T21:35:30.000000000",1016,481500.0]
["2019-08-19T14:35:45.000000000","2019-08-19T21:35:45.000000000",1019,54853.44]
["2019-08-19T14:35:45.000000000","2019-08-19T21:35:45.000000000",1018,478245.8]
["2019-08-19T14:36:00.000000000","2019-08-19T21:36:00.000000000",1017,481510.4]
["2019-08-19T14:36:00.000000000","2019-08-19T21:36:00.000000000",1020,2854105.0]
["2019-08-19T14:36:00.000000000","2019-08-19T21:36:00.000000000",1133,959.7541]
["2019-08-19T14:36:15.000000000","2019-08-19T21:36:15.000000000",1022,65.35685]
["2019-08-19T14:36:15.000000000","2019-08-19T21:36:15.000000000",1130,792109456.7298]
["2019-08-19T14:36:30.000000000","2019-08-19T21:36:30.000000000",1021,277.58]
["2019-08-19T14:36:30.000000000","2019-08-19T21:36:30.000000000",1016,481200.0]
["2019-08-19T14:36:45.000000000","2019-08-19T21:36:45.000000000",1019,55806.840000000004]
["2019-08-19T14:36:45.000000000","2019-08-19T21:36:45.000000000",1018,478122.9]
["2019-08-19T14:37:00.000000000","2019-08-19T21:37:00.000000000",1017,481799.0]
["2019-08-19T14:37:00.000000000","2019-08-19T21:37:00.000000000",1020,2854107.0]
["2019-08-19T14:37:00.000000000","2019-08-19T21:37:00.000000000",1133,959.9553]
["2019-08-19T14:37:15.000000000","2019-08-19T21:37:15.000000000",1022,63.4166]
["2019-08-19T14:37:15.000000000","2019-08-19T21:37:15.000000000",1130,792528146.3493]
["2019-08-19T14:37:30.000000000","2019-08-19T21:37:30.000000000",1021,277.6111]
["2019-08-19T14:37:30.000000000","2019-08-19T21:37:30.000000000",1016,480800.0]
["2019-08-19T14:37:45.000000000","2019-08-19T21:37:45.000000000",1019,57106.77]
["2019-08-19T14:37:45.000000000","2019-08-19T21:37:45.000000000",1018,479810.4]
["2019-08-19T14:38:00.000000000","2019-08-19T21:38:00.000000000",1017,481639.6]
["2019-08-19T14:38:00.000000000","2019-08-19T21:38:00.000000000",1020,2854107.0]
["2019-08-19T14:38:00.000000000","2019-08-19T21:38:00.000000000",1133,961.3917]
["2019-08-19T14:38:15.000000000","2019-08-19T21:38:15.000000000",1022,63.54755]
["2019-08-19T14:38:15.000000000","2019-08-19T21:38:15.000000000",1130,792718229.8755]
["2019-08-19T14:38:30.000000000","2019-08-19T21:38:30.000000000",1021,277.8375]
["2019-08-19T14:38:30.000000000","2019-08-19T21:38:30.000000000",1016,481500.0]
["2019-08-19T14:38:45.000000000","2019-08-19T21:38:45.000000000",1019,58300.049999999996]
["2019-08-19T14:38:45.000000000","2019-08-19T21:38:45.000000000",1018,479600.39999999997]
["2019-08-19T14:39:00.000000000","2019-08-19T21:39:00.000000000",1019,58300.049999999996]
["2019-08-19T14:39:00.000000000","2019-08-19T21:39:00.000000000",1018,479775.0]
["2019-08-19T14:39:15.000000000","2019-08-19T21:39:15.000000000",1017,481924.0]
["2019-08-19T14:39:15.000000000","2019-08-19T21:39:15.000000000",1020,2854108.0]
["2019-08-19T14:39:15.000000000","2019-08-19T21:39:15.000000000",1133,961.7073]
["2019-08-19T14:39:30.000000000","2019-08-19T21:39:30.000000000",1022,69.05982]
["2019-08-19T14:39:30.000000000","2019-08-19T21:39:30.000000000",1130,792173658.4048]
["2019-08-19T14:39:45.000000000","2019-08-19T21:39:45.000000000",1021,277.5556]
["2019-08-19T14:39:45.000000000","2019-08-19T21:39:45.000000000",1016,481600.0]
["2019-08-19T14:40:00.000000000","2019-08-19T21:40:00.000000000",1019,60160.03]
["2019-08-19T14:40:00.000000000","2019-08-19T21:40:00.000000000",1018,478479.2]
["2019-08-19T14:40:15.000000000","2019-08-19T21:40:15.000000000",1017,481672.9]
["2019-08-19T14:40:15.000000000","2019-08-19T21:40:15.000000000",1020,2854109.0]
["2019-08-19T14:40:15.000000000","2019-08-19T21:40:15.000000000",1133,959.8729]
["2019-08-19T14:40:30.000000000","2019-08-19T21:40:30.000000000",1022,73.87287]
["2019-08-19T14:40:30.000000000","2019-08-19T21:40:30.000000000",1130,792161092.4699]
["2019-08-19T14:40:45.000000000","2019-08-19T21:40:45.000000000",1021,277.6602]
["2019-08-19T14:40:45.000000000","2019-08-19T21:40:45.000000000",1016,481600.0]
["2019-08-19T14:41:00.000000000","2019-08-19T21:41:00.000000000",1019,60800.049999999996]
["2019-08-19T14:41:00.000000000","2019-08-19T21:41:00.000000000",1018,479856.3]
["2019-08-19T14:41:15.000000000","2019-08-19T21:41:15.000000000",1017,485153.1]
["2019-08-19T14:41:15.000000000","2019-08-19T21:41:15.000000000",1020,2854110.0]
["2019-08-19T14:41:15.000000000","2019-08-19T21:41:15.000000000",1133,967.7156]
["2019-08-19T14:41:30.000000000","2019-08-19T21:41:30.000000000",1022,176.9208]
["2019-08-19T14:41:30.000000000","2019-08-19T21:41:30.000000000",1130,798339370.8316]
["2019-08-19T14:41:45.000000000","2019-08-19T21:41:45.000000000",1021,278.7965]
["2019-08-19T14:41:45.000000000","2019-08-19T21:41:45.000000000",1016,483100.0]
["2019-08-19T14:42:00.000000000","2019-08-19T21:42:00.000000000",1019,62620.1]
["2019-08-19T14:42:00.000000000","2019-08-19T21:42:00.000000000",1018,481720.8]
["2019-08-19T14:42:15.000000000","2019-08-19T21:42:15.000000000",1017,481744.8]
["2019-08-19T14:42:15.000000000","2019-08-19T21:42:15.000000000",1020,2854113.0]
["2019-08-19T14:42:15.000000000","2019-08-19T21:42:15.000000000",1133,961.1573]
["2019-08-19T14:42:30.000000000","2019-08-19T21:42:30.000000000",1022,105.5123]
["2019-08-19T14:42:30.000000000","2019-08-19T21:42:30.000000000",1130,793220222.3634]
["2019-08-19T14:42:45.000000000","2019-08-19T21:42:45.000000000",1021,278.3304]
["2019-08-19T14:42:45.000000000","2019-08-19T21:42:45.000000000",1016,486600.0]
["2019-08-19T14:43:00.000000000","2019-08-19T21:43:00.000000000",1019,62786.72]
["2019-08-19T14:43:00.000000000","2019-08-19T21:43:00.000000000",1018,484731.3]
["2019-08-19T14:43:15.000000000","2019-08-19T21:43:15.000000000",1017,485895.8]
["2019-08-19T14:43:15.000000000","2019-08-19T21:43:15.000000000",1020,2854115.0]
["2019-08-19T14:43:15.000000000","2019-08-19T21:43:15.000000000",1133,970.2645]
["2019-08-19T14:43:30.000000000","2019-08-19T21:43:30.000000000",1022,231.3862]
["2019-08-19T14:43:30.000000000","2019-08-19T21:43:30.000000000",1130,803568082.8636]
["2019-08-19T14:43:45.000000000","2019-08-19T21:43:45.000000000",1021,281.5382]
["2019-08-19T14:43:45.000000000","2019-08-19T21:43:45.000000000",1016,486800.0]
["2019-08-19T14:44:00.000000000","2019-08-19T21:44:00.000000000",1019,64880.13]
["2019-08-19T14:44:00.000000000","2019-08-19T21:44:00.000000000",1018,485287.5]
["2019-08-19T14:44:15.000000000","2019-08-19T21:44:15.000000000",1017,487685.4]
["2019-08-19T14:44:15.000000000","2019-08-19T21:44:15.000000000",1020,2854118.0]
["2019-08-19T14:44:15.000000000","2019-08-19T21:44:15.000000000",1133,972.8479]
["2019-08-19T14:44:30.000000000","2019-08-19T21:44:30.000000000",1022,228.8643]
["2019-08-19T14:44:30.000000000","2019-08-19T21:44:30.000000000",1130,803834935.1672]
["2019-08-19T14:44:45.000000000","2019-08-19T21:44:45.000000000",1021,281.5916]
["2019-08-19T14:44:45.000000000","2019-08-19T21:44:45.000000000",1016,487200.0]
["2019-08-19T14:45:00.000000000","2019-08-19T21:45:00.000000000",1019,67953.40000000001]
["2019-08-19T14:45:00.000000000","2019-08-19T21:45:00.000000000",1018,485620.8]
["2019-08-19T14:45:15.000000000","2019-08-19T21:45:15.000000000",1017,487695.80000000005]
["2019-08-19T14:45:15.000000000","2019-08-19T21:45:15.000000000",1020,2854121.0]
["2019-08-19T14:45:15.000000000","2019-08-19T21:45:15.000000000",1133,972.8]
["2019-08-19T14:45:30.000000000","2019-08-19T21:45:30.000000000",1022,230.4428]
["2019-08-19T14:45:30.000000000","2019-08-19T21:45:30.000000000",1130,803056601.0106]
["2019-08-19T14:45:45.000000000","2019-08-19T21:45:45.000000000",1021,281.4229]
["2019-08-19T14:45:45.000000000","2019-08-19T21:45:45.000000000",1016,487500.0]
["2019-08-19T14:46:00.000000000","2019-08-19T21:46:00.000000000",1019,67946.75]
["2019-08-19T14:46:00.000000000","2019-08-19T21:46:00.000000000",1018,486195.80000000005]
["2019-08-19T14:46:15.000000000","2019-08-19T21:46:15.000000000",1017,487709.4]
["2019-08-19T14:46:15.000000000","2019-08-19T21:46:15.000000000",1020,2854124.0]
["2019-08-19T14:46:15.000000000","2019-08-19T21:46:15.000000000",1133,972.8594]
["2019-08-19T14:46:30.000000000","2019-08-19T21:46:30.000000000",1022,235.2024]
["2019-08-19T14:46:30.000000000","2019-08-19T21:46:30.000000000",1130,802943280.1125]
["2019-08-19T14:46:45.000000000","2019-08-19T21:46:45.000000000",1021,281.3429]
["2019-08-19T14:46:45.000000000","2019-08-19T21:46:45.000000000",1016,487100.0]
["2019-08-19T14:47:00.000000000","2019-08-19T21:47:00.000000000",1019,67900.15]
["2019-08-19T14:47:00.000000000","2019-08-19T21:47:00.000000000",1018,485320.80000000005]
["2019-08-19T14:47:15.000000000","2019-08-19T21:47:15.000000000",1017,487705.4]
["2019-08-19T14:47:15.000000000","2019-08-19T21:47:15.000000000",1020,2854128.0]
["2019-08-19T14:47:15.000000000","2019-08-19T21:47:15.000000000",1133,972.7233]
["2019-08-19T14:47:30.000000000","2019-08-19T21:47:30.000000000",1022,235.8773]
["2019-08-19T14:47:30.000000000","2019-08-19T21:47:30.000000000",1130,803147048.5807]
["2019-08-19T14:47:45.000000000","2019-08-19T21:47:45.000000000",1021,281.4228]
["2019-08-19T14:47:45.000000000","2019-08-19T21:47:45.000000000",1016,486800.0]
["2019-08-19T14:48:00.000000000","2019-08-19T21:48:00.000000000",1019,68000.0]
["2019-08-19T14:48:00.000000000","2019-08-19T21:48:00.000000000",1018,483752.1]
["2019-08-19T14:48:15.000000000","2019-08-19T21:48:15.000000000",1017,485629.2]
["2019-08-19T14:48:15.000000000","2019-08-19T21:48:15.000000000",1020,2854130.0]
["2019-08-19T14:48:15.000000000","2019-08-19T21:48:15.000000000",1133,969.5459]
["2019-08-19T14:48:30.000000000","2019-08-19T21:48:30.000000000",1022,210.2163]
["2019-08-19T14:48:30.000000000","2019-08-19T21:48:30.000000000",1130,801462532.4349]
["2019-08-19T14:48:45.000000000","2019-08-19T21:48:45.000000000",1021,281.1719]
["2019-08-19T14:48:45.000000000","2019-08-19T21:48:45.000000000",1016,487100.0]
["2019-08-19T14:49:00.000000000","2019-08-19T21:49:00.000000000",1019,67246.79999999999]
["2019-08-19T14:49:00.000000000","2019-08-19T21:49:00.000000000",1018,484847.89999999997]
["2019-08-19T14:49:15.000000000","2019-08-19T21:49:15.000000000",1017,487701.0]
["2019-08-19T14:49:15.000000000","2019-08-19T21:49:15.000000000",1020,2854134.0]
["2019-08-19T14:49:15.000000000","2019-08-19T21:49:15.000000000",1133,972.3677]
["2019-08-19T14:49:30.000000000","2019-08-19T21:49:30.000000000",1022,224.8084]
["2019-08-19T14:49:30.000000000","2019-08-19T21:49:30.000000000",1130,802863894.2975]
["2019-08-19T14:49:45.000000000","2019-08-19T21:49:45.000000000",1021,280.8434]
["2019-08-19T14:49:45.000000000","2019-08-19T21:49:45.000000000",1016,485700.0]
["2019-08-19T14:50:00.000000000","2019-08-19T21:50:00.000000000",1019,67086.77]
["2019-08-19T14:50:00.000000000","2019-08-19T21:50:00.000000000",1018,485912.5]
["2019-08-19T14:50:15.000000000","2019-08-19T21:50:15.000000000",1017,483959.4]
["2019-08-19T14:50:15.000000000","2019-08-19T21:50:15.000000000",1020,2854137.0]
["2019-08-19T14:50:15.000000000","2019-08-19T21:50:15.000000000",1133,968.2469]
["2019-08-19T14:50:30.000000000","2019-08-19T21:50:30.000000000",1022,189.5547]
["2019-08-19T14:50:30.000000000","2019-08-19T21:50:30.000000000",1130,797884552.7968]
["2019-08-19T14:50:45.000000000","2019-08-19T21:50:45.000000000",1021,279.0207]
["2019-08-19T14:50:45.000000000","2019-08-19T21:50:45.000000000",1016,481600.0]
["2019-08-19T14:51:00.000000000","2019-08-19T21:51:00.000000000",1019,65466.66999999999]
["2019-08-19T14:51:00.000000000","2019-08-19T21:51:00.000000000",1018,479645.8]
["2019-08-19T14:51:15.000000000","2019-08-19T21:51:15.000000000",1017,481722.89999999997]
["2019-08-19T14:51:15.000000000","2019-08-19T21:51:15.000000000",1020,2854139.0]
["2019-08-19T14:51:15.000000000","2019-08-19T21:51:15.000000000",1133,961.3708]
["2019-08-19T14:51:30.000000000","2019-08-19T21:51:30.000000000",1022,105.5211]
["2019-08-19T14:51:30.000000000","2019-08-19T21:51:30.000000000",1130,792017578.8081]
["2019-08-19T14:51:45.000000000","2019-08-19T21:51:45.000000000",1021,277.4246]
["2019-08-19T14:51:45.000000000","2019-08-19T21:51:45.000000000",1016,480500.0]
["2019-08-19T14:52:00.000000000","2019-08-19T21:52:00.000000000",1019,59900.2]
["2019-08-19T14:52:00.000000000","2019-08-19T21:52:00.000000000",1018,479485.4]
["2019-08-19T14:52:15.000000000","2019-08-19T21:52:15.000000000",1017,481694.8]
["2019-08-19T14:52:15.000000000","2019-08-19T21:52:15.000000000",1020,2854140.0]
["2019-08-19T14:52:15.000000000","2019-08-19T21:52:15.000000000",1133,961.2906]
["2019-08-19T14:52:30.000000000","2019-08-19T21:52:30.000000000",1022,85.88083]
["2019-08-19T14:52:30.000000000","2019-08-19T21:52:30.000000000",1130,791517525.564]
["2019-08-19T14:52:45.000000000","2019-08-19T21:52:45.000000000",1021,277.2514]
["2019-08-19T14:52:45.000000000","2019-08-19T21:52:45.000000000",1016,480300.0]
["2019-08-19T14:53:00.000000000","2019-08-19T21:53:00.000000000",1019,55813.43]
["2019-08-19T14:53:00.000000000","2019-08-19T21:53:00.000000000",1018,477625.0]
["2019-08-19T14:53:15.000000000","2019-08-19T21:53:15.000000000",1017,479592.69999999995]
["2019-08-19T14:53:15.000000000","2019-08-19T21:53:15.000000000",1020,2854141.0]
["2019-08-19T14:53:15.000000000","2019-08-19T21:53:15.000000000",1133,956.5927]
["2019-08-19T14:53:30.000000000","2019-08-19T21:53:30.000000000",1022,76.8165]
["2019-08-19T14:53:30.000000000","2019-08-19T21:53:30.000000000",1130,790782567.8158]
["2019-08-19T14:53:45.000000000","2019-08-19T21:53:45.000000000",1021,276.9384]
["2019-08-19T14:53:45.000000000","2019-08-19T21:53:45.000000000",1016,479600.0]
["2019-08-19T14:54:00.000000000","2019-08-19T21:54:00.000000000",1019,53033.380000000005]
["2019-08-19T14:54:00.000000000","2019-08-19T21:54:00.000000000",1018,476893.7]
["2019-08-19T14:54:15.000000000","2019-08-19T21:54:15.000000000",1017,479691.7]
["2019-08-19T14:54:15.000000000","2019-08-19T21:54:15.000000000",1020,2854142.0]
["2019-08-19T14:54:15.000000000","2019-08-19T21:54:15.000000000",1133,956.1563]
["2019-08-19T14:54:30.000000000","2019-08-19T21:54:30.000000000",1022,74.32567]
["2019-08-19T14:54:30.000000000","2019-08-19T21:54:30.000000000",1130,789356923.8868]
["2019-08-19T14:54:45.000000000","2019-08-19T21:54:45.000000000",1021,276.6898]
["2019-08-19T14:54:45.000000000","2019-08-19T21:54:45.000000000",1016,478700.0]
["2019-08-19T14:55:00.000000000","2019-08-19T21:55:00.000000000",1019,52300.049999999996]
["2019-08-19T14:55:00.000000000","2019-08-19T21:55:00.000000000",1018,476516.7]
["2019-08-19T14:55:15.000000000","2019-08-19T21:55:15.000000000",1017,479605.2]
["2019-08-19T14:55:15.000000000","2019-08-19T21:55:15.000000000",1020,2854143.0]
["2019-08-19T14:55:15.000000000","2019-08-19T21:55:15.000000000",1133,955.8865]
["2019-08-19T14:55:30.000000000","2019-08-19T21:55:30.000000000",1022,75.04276]
["2019-08-19T14:55:30.000000000","2019-08-19T21:55:30.000000000",1130,788609976.704]
["2019-08-19T14:55:45.000000000","2019-08-19T21:55:45.000000000",1021,276.4167]
["2019-08-19T14:55:45.000000000","2019-08-19T21:55:45.000000000",1016,479700.0]
["2019-08-19T14:56:00.000000000","2019-08-19T21:56:00.000000000",1019,52760.12]
["2019-08-19T14:56:00.000000000","2019-08-19T21:56:00.000000000",1018,476487.5]
["2019-08-19T14:56:15.000000000","2019-08-19T21:56:15.000000000",1017,479727.10000000003]
["2019-08-19T14:56:15.000000000","2019-08-19T21:56:15.000000000",1020,2854145.0]
["2019-08-19T14:56:15.000000000","2019-08-19T21:56:15.000000000",1133,956.5542]
["2019-08-19T14:56:30.000000000","2019-08-19T21:56:30.000000000",1022,74.59429]
["2019-08-19T14:56:30.000000000","2019-08-19T21:56:30.000000000",1130,789801287.716]
["2019-08-19T14:56:45.000000000","2019-08-19T21:56:45.000000000",1021,276.6897]
["2019-08-19T14:56:45.000000000","2019-08-19T21:56:45.000000000",1016,479700.0]
["2019-08-19T14:57:00.000000000","2019-08-19T21:57:00.000000000",1019,54113.43]
["2019-08-19T14:57:00.000000000","2019-08-19T21:57:00.000000000",1018,476954.2]
["2019-08-19T14:57:15.000000000","2019-08-19T21:57:15.000000000",1017,479701.0]
["2019-08-19T14:57:15.000000000","2019-08-19T21:57:15.000000000",1020,2854146.0]
["2019-08-19T14:57:15.000000000","2019-08-19T21:57:15.000000000",1133,956.3635]
["2019-08-19T14:57:30.000000000","2019-08-19T21:57:30.000000000",1022,73.82844]
["2019-08-19T14:57:30.000000000","2019-08-19T21:57:30.000000000",1130,789643444.7484]
["2019-08-19T14:57:45.000000000","2019-08-19T21:57:45.000000000",1021,276.8052]
["2019-08-19T14:57:45.000000000","2019-08-19T21:57:45.000000000",1016,479600.0]
["2019-08-19T14:58:00.000000000","2019-08-19T21:58:00.000000000",1019,56066.719999999994]
["2019-08-19T14:58:00.000000000","2019-08-19T21:58:00.000000000",1018,476781.3]
["2019-08-19T14:58:15.000000000","2019-08-19T21:58:15.000000000",1017,479700.0]
["2019-08-19T14:58:15.000000000","2019-08-19T21:58:15.000000000",1020,2854147.0]
["2019-08-19T14:58:15.000000000","2019-08-19T21:58:15.000000000",1133,956.6417]
["2019-08-19T14:58:30.000000000","2019-08-19T21:58:30.000000000",1022,71.55068]
["2019-08-19T14:58:30.000000000","2019-08-19T21:58:30.000000000",1130,790467142.8233]
["2019-08-19T14:58:45.000000000","2019-08-19T21:58:45.000000000",1021,277.0649]
["2019-08-19T14:58:45.000000000","2019-08-19T21:58:45.000000000",1016,479400.0]
["2019-08-19T14:59:00.000000000","2019-08-19T21:59:00.000000000",1019,57613.43]
["2019-08-19T14:59:00.000000000","2019-08-19T21:59:00.000000000",1018,476872.9]
["2019-08-19T14:59:15.000000000","2019-08-19T21:59:15.000000000",1017,479733.3]
["2019-08-19T14:59:15.000000000","2019-08-19T21:59:15.000000000",1020,2854148.0]
["2019-08-19T14:59:15.000000000","2019-08-19T21:59:15.000000000",1133,956.7771]
["2019-08-19T14:59:30.000000000","2019-08-19T21:59:30.000000000",1022,70.10989]
["2019-08-19T14:59:30.000000000","2019-08-19T21:59:30.000000000",1130,790321858.2292]
["2019-08-19T14:59:45.000000000","2019-08-19T21:59:45.000000000",1021,276.7142]
["2019-08-19T14:59:45.000000000","2019-08-19T21:59:45.000000000",1016,480000.0]
["2019-08-19T15:00:00.000000000","2019-08-19T22:00:00.000000000",1019,59071.6]
["2019-08-19T15:00:00.000000000","2019-08-19T22:00:00.000000000",1018,476678.60000000003]
["2019-08-19T15:00:15.000000000","2019-08-19T22:00:15.000000000",1019,59306.840000000004]
["2019-08-19T15:00:15.000000000","2019-08-19T22:00:15.000000000",1018,476533.3]
["2019-08-19T15:00:30.000000000","2019-08-19T22:00:30.000000000",1017,479608.3]
["2019-08-19T15:00:30.000000000","2019-08-19T22:00:30.000000000",1020,2854149.0]
["2019-08-19T15:00:30.000000000","2019-08-19T22:00:30.000000000",1133,957.8041]
["2019-08-19T15:00:45.000000000","2019-08-19T22:00:45.000000000",1022,68.08084]
["2019-08-19T15:00:45.000000000","2019-08-19T22:00:45.000000000",1130,789371703.5151]
["2019-08-19T15:01:00.000000000","2019-08-19T22:01:00.000000000",1021,276.7564]
["2019-08-19T15:01:00.000000000","2019-08-19T22:01:00.000000000",1016,479600.0]
["2019-08-19T15:01:15.000000000","2019-08-19T22:01:15.000000000",1019,59900.149999999994]
["2019-08-19T15:01:15.000000000","2019-08-19T22:01:15.000000000",1018,479068.8]
["2019-08-19T15:01:30.000000000","2019-08-19T22:01:30.000000000",1017,479741.69999999995]
["2019-08-19T15:01:30.000000000","2019-08-19T22:01:30.000000000",1020,2854150.0]
["2019-08-19T15:01:30.000000000","2019-08-19T22:01:30.000000000",1133,957.3917]
["2019-08-19T15:01:45.000000000","2019-08-19T22:01:45.000000000",1022,70.03889]
["2019-08-19T15:01:45.000000000","2019-08-19T22:01:45.000000000",1130,789891435.385]
["2019-08-19T15:02:00.000000000","2019-08-19T22:02:00.000000000",1021,276.7468]
["2019-08-19T15:02:00.000000000","2019-08-19T22:02:00.000000000",1016,479100.0]
["2019-08-19T15:02:15.000000000","2019-08-19T22:02:15.000000000",1019,59746.78999999999]
["2019-08-19T15:02:15.000000000","2019-08-19T22:02:15.000000000",1018,478539.60000000003]
["2019-08-19T15:02:30.000000000","2019-08-19T22:02:30.000000000",1017,479570.80000000005]
["2019-08-19T15:02:30.000000000","2019-08-19T22:02:30.000000000",1020,2854151.0]
["2019-08-19T15:02:30.000000000","2019-08-19T22:02:30.000000000",1133,956.9395]
["2019-08-19T15:02:45.000000000","2019-08-19T22:02:45.000000000",1022,76.18609]
["2019-08-19T15:02:45.000000000","2019-08-19T22:02:45.000000000",1130,791184357.1248]
["2019-08-19T15:03:00.000000000","2019-08-19T22:03:00.000000000",1021,277.1893]
["2019-08-19T15:03:00.000000000","2019-08-19T22:03:00.000000000",1016,479700.0]
["2019-08-19T15:03:15.000000000","2019-08-19T22:03:15.000000000",1019,59746.78999999999]
["2019-08-19T15:03:15.000000000","2019-08-19T22:03:15.000000000",1018,478837.5]
["2019-08-19T15:03:30.000000000","2019-08-19T22:03:30.000000000",1017,479891.7]
["2019-08-19T15:03:30.000000000","2019-08-19T22:03:30.000000000",1020,2854152.0]
["2019-08-19T15:03:30.000000000","2019-08-19T22:03:30.000000000",1133,957.8854]
["2019-08-19T15:03:45.000000000","2019-08-19T22:03:45.000000000",1022,75.19593]
["2019-08-19T15:03:45.000000000","2019-08-19T22:03:45.000000000",1130,791026228.8936]
["2019-08-19T15:04:00.000000000","2019-08-19T22:04:00.000000000",1021,277.1093]
["2019-08-19T15:04:00.000000000","2019-08-19T22:04:00.000000000",1016,480100.0]
["2019-08-19T15:04:15.000000000","2019-08-19T22:04:15.000000000",1019,59753.450000000004]
["2019-08-19T15:04:15.000000000","2019-08-19T22:04:15.000000000",1018,479537.5]
["2019-08-19T15:04:30.000000000","2019-08-19T22:04:30.000000000",1017,479588.5]
["2019-08-19T15:04:30.000000000","2019-08-19T22:04:30.000000000",1020,2854153.0]
["2019-08-19T15:04:30.000000000","2019-08-19T22:04:30.000000000",1133,959.151]
["2019-08-19T15:04:45.000000000","2019-08-19T22:04:45.000000000",1022,75.03392]
["2019-08-19T15:04:45.000000000","2019-08-19T22:04:45.000000000",1130,790652611.9999]
["2019-08-19T15:05:00.000000000","2019-08-19T22:05:00.000000000",1021,277.1338]
["2019-08-19T15:05:00.000000000","2019-08-19T22:05:00.000000000",1016,480500.0]
["2019-08-19T15:05:15.000000000","2019-08-19T22:05:15.000000000",1019,59700.200000000004]
["2019-08-19T15:05:15.000000000","2019-08-19T22:05:15.000000000",1018,477295.8]
["2019-08-19T15:05:30.000000000","2019-08-19T22:05:30.000000000",1017,479833.3]
["2019-08-19T15:05:30.000000000","2019-08-19T22:05:30.000000000",1020,2854154.0]
["2019-08-19T15:05:30.000000000","2019-08-19T22:05:30.000000000",1133,956.977]
["2019-08-19T15:05:45.000000000","2019-08-19T22:05:45.000000000",1022,71.94144]
["2019-08-19T15:05:45.000000000","2019-08-19T22:05:45.000000000",1130,789905100.6702]
["2019-08-19T15:06:00.000000000","2019-08-19T22:06:00.000000000",1021,276.6853]
["2019-08-19T15:06:00.000000000","2019-08-19T22:06:00.000000000",1016,479600.0]
["2019-08-19T15:06:15.000000000","2019-08-19T22:06:15.000000000",1019,59946.74]
["2019-08-19T15:06:15.000000000","2019-08-19T22:06:15.000000000",1018,476787.5]
["2019-08-19T15:06:30.000000000","2019-08-19T22:06:30.000000000",1017,479707.3]
["2019-08-19T15:06:30.000000000","2019-08-19T22:06:30.000000000",1020,2854155.0]
["2019-08-19T15:06:30.000000000","2019-08-19T22:06:30.000000000",1133,956.601]
["2019-08-19T15:06:45.000000000","2019-08-19T22:06:45.000000000",1022,63.6453]
["2019-08-19T15:06:45.000000000","2019-08-19T22:06:45.000000000",1130,789518924.8395]
["2019-08-19T15:07:00.000000000","2019-08-19T22:07:00.000000000",1021,276.3412]
["2019-08-19T15:07:00.000000000","2019-08-19T22:07:00.000000000",1016,478400.0]
["2019-08-19T15:07:15.000000000","2019-08-19T22:07:15.000000000",1019,59546.71]
["2019-08-19T15:07:15.000000000","2019-08-19T22:07:15.000000000",1018,476868.7]
["2019-08-19T15:07:30.000000000","2019-08-19T22:07:30.000000000",1017,479959.4]
["2019-08-19T15:07:30.000000000","2019-08-19T22:07:30.000000000",1020,2854156.0]
["2019-08-19T15:07:30.000000000","2019-08-19T22:07:30.000000000",1133,956.6344]
["2019-08-19T15:07:45.000000000","2019-08-19T22:07:45.000000000",1022,61.08338]
["2019-08-19T15:07:45.000000000","2019-08-19T22:07:45.000000000",1130,789272316.9664]
["2019-08-19T15:08:00.000000000","2019-08-19T22:08:00.000000000",1021,276.672]
["2019-08-19T15:08:00.000000000","2019-08-19T22:08:00.000000000",1016,479100.0]
["2019-08-19T15:08:15.000000000","2019-08-19T22:08:15.000000000",1019,59146.810000000005]
["2019-08-19T15:08:15.000000000","2019-08-19T22:08:15.000000000",1018,476662.5]
["2019-08-19T15:08:30.000000000","2019-08-19T22:08:30.000000000",1017,479435.4]
["2019-08-19T15:08:30.000000000","2019-08-19T22:08:30.000000000",1020,2854157.0]
["2019-08-19T15:08:30.000000000","2019-08-19T22:08:30.000000000",1133,956.2146]
["2019-08-19T15:08:45.000000000","2019-08-19T22:08:45.000000000",1022,60.75921]
["2019-08-19T15:08:45.000000000","2019-08-19T22:08:45.000000000",1130,789019144.3592]
["2019-08-19T15:09:00.000000000","2019-08-19T22:09:00.000000000",1021,276.3789]
["2019-08-19T15:09:00.000000000","2019-08-19T22:09:00.000000000",1016,479300.0]
["2019-08-19T15:09:15.000000000","2019-08-19T22:09:15.000000000",1019,59253.450000000004]
["2019-08-19T15:09:15.000000000","2019-08-19T22:09:15.000000000",1018,476602.10000000003]
["2019-08-19T15:09:30.000000000","2019-08-19T22:09:30.000000000",1017,479963.5]
["2019-08-19T15:09:30.000000000","2019-08-19T22:09:30.000000000",1020,2854157.0]
["2019-08-19T15:09:30.000000000","2019-08-19T22:09:30.000000000",1133,956.626]
["2019-08-19T15:09:45.000000000","2019-08-19T22:09:45.000000000",1022,59.66267]
["2019-08-19T15:09:45.000000000","2019-08-19T22:09:45.000000000",1130,789209507.7276]
["2019-08-19T15:10:00.000000000","2019-08-19T22:10:00.000000000",1021,276.3945]
["2019-08-19T15:10:00.000000000","2019-08-19T22:10:00.000000000",1016,479100.0]
["2019-08-19T15:10:15.000000000","2019-08-19T22:10:15.000000000",1019,59553.39]
["2019-08-19T15:10:15.000000000","2019-08-19T22:10:15.000000000",1018,476527.10000000003]
["2019-08-19T15:10:30.000000000","2019-08-19T22:10:30.000000000",1017,479844.80000000005]
["2019-08-19T15:10:30.000000000","2019-08-19T22:10:30.000000000",1020,2854158.0]
["2019-08-19T15:10:30.000000000","2019-08-19T22:10:30.000000000",1133,956.1302]
["2019-08-19T15:10:45.000000000","2019-08-19T22:10:45.000000000",1022,56.89203]
["2019-08-19T15:10:45.000000000","2019-08-19T22:10:45.000000000",1130,788804208.2459]
["2019-08-19T15:11:00.000000000","2019-08-19T22:11:00.000000000",1021,276.3768]
["2019-08-19T15:11:00.000000000","2019-08-19T22:11:00.000000000",1016,479400.0]
["2019-08-19T15:11:15.000000000","2019-08-19T22:11:15.000000000",1019,59853.44]
["2019-08-19T15:11:15.000000000","2019-08-19T22:11:15.000000000",1018,476368.7]
["2019-08-19T15:11:30.000000000","2019-08-19T22:11:30.000000000",1017,479456.2]
["2019-08-19T15:11:30.000000000","2019-08-19T22:11:30.000000000",1020,2854159.0]
["2019-08-19T15:11:30.000000000","2019-08-19T22:11:30.000000000",1133,955.6062]
["2019-08-19T15:11:45.000000000","2019-08-19T22:11:45.000000000",1022,55.63993]
["2019-08-19T15:11:45.000000000","2019-08-19T22:11:45.000000000",1130,789431266.9782]
["2019-08-19T15:12:00.000000000","2019-08-19T22:12:00.000000000",1021,276.5366]
["2019-08-19T15:12:00.000000000","2019-08-19T22:12:00.000000000",1016,478700.0]
["2019-08-19T15:12:15.000000000","2019-08-19T22:12:15.000000000",1019,59900.149999999994]
["2019-08-19T15:12:15.000000000","2019-08-19T22:12:15.000000000",1018,476079.2]
["2019-08-19T15:12:30.000000000","2019-08-19T22:12:30.000000000",1017,479815.60000000003]
["2019-08-19T15:12:30.000000000","2019-08-19T22:12:30.000000000",1020,2854160.0]
["2019-08-19T15:12:30.000000000","2019-08-19T22:12:30.000000000",1133,957.2531]
["2019-08-19T15:12:45.000000000","2019-08-19T22:12:45.000000000",1022,55.17155]
["2019-08-19T15:12:45.000000000","2019-08-19T22:12:45.000000000",1130,788608118.408]
["2019-08-19T15:13:00.000000000","2019-08-19T22:13:00.000000000",1021,276.2413]
["2019-08-19T15:13:00.000000000","2019-08-19T22:13:00.000000000",1016,478900.0]
["2019-08-19T15:13:15.000000000","2019-08-19T22:13:15.000000000",1019,59900.149999999994]
["2019-08-19T15:13:15.000000000","2019-08-19T22:13:15.000000000",1018,477460.39999999997]
["2019-08-19T15:13:30.000000000","2019-08-19T22:13:30.000000000",1017,479711.5]
["2019-08-19T15:13:30.000000000","2019-08-19T22:13:30.000000000",1020,2854160.0]
["2019-08-19T15:13:30.000000000","2019-08-19T22:13:30.000000000",1133,956.3969]
["2019-08-19T15:13:45.000000000","2019-08-19T22:13:45.000000000",1022,55.21149]
["2019-08-19T15:13:45.000000000","2019-08-19T22:13:45.000000000",1130,788196539.277]
["2019-08-19T15:14:00.000000000","2019-08-19T22:14:00.000000000",1021,276.0859]
["2019-08-19T15:14:00.000000000","2019-08-19T22:14:00.000000000",1016,478600.0]
["2019-08-19T15:14:15.000000000","2019-08-19T22:14:15.000000000",1019,59800.049999999996]
["2019-08-19T15:14:15.000000000","2019-08-19T22:14:15.000000000",1018,476614.6]
["2019-08-19T15:14:30.000000000","2019-08-19T22:14:30.000000000",1017,479763.5]
["2019-08-19T15:14:30.000000000","2019-08-19T22:14:30.000000000",1020,2854161.0]
["2019-08-19T15:14:30.000000000","2019-08-19T22:14:30.000000000",1133,955.851]
["2019-08-19T15:14:45.000000000","2019-08-19T22:14:45.000000000",1022,54.96505]
["2019-08-19T15:14:45.000000000","2019-08-19T22:14:45.000000000",1130,787556350.9647]
["2019-08-19T15:15:00.000000000","2019-08-19T22:15:00.000000000",1021,275.9128]
["2019-08-19T15:15:00.000000000","2019-08-19T22:15:00.000000000",1016,478700.0]
["2019-08-19T15:15:15.000000000","2019-08-19T22:15:15.000000000",1019,59800.049999999996]
["2019-08-19T15:15:15.000000000","2019-08-19T22:15:15.000000000",1018,476131.3]
["2019-08-19T15:15:30.000000000","2019-08-19T22:15:30.000000000",1017,479906.3]
["2019-08-19T15:15:30.000000000","2019-08-19T22:15:30.000000000",1020,2854162.0]
["2019-08-19T15:15:30.000000000","2019-08-19T22:15:30.000000000",1133,956.223]
["2019-08-19T15:15:45.000000000","2019-08-19T22:15:45.000000000",1022,53.82625]
["2019-08-19T15:15:45.000000000","2019-08-19T22:15:45.000000000",1130,788868114.3364]
["2019-08-19T15:16:00.000000000","2019-08-19T22:16:00.000000000",1021,276.4234]
["2019-08-19T15:16:00.000000000","2019-08-19T22:16:00.000000000",1016,478900.0]
["2019-08-19T15:16:15.000000000","2019-08-19T22:16:15.000000000",1019,59900.149999999994]
["2019-08-19T15:16:15.000000000","2019-08-19T22:16:15.000000000",1018,476316.7]
["2019-08-19T15:16:30.000000000","2019-08-19T22:16:30.000000000",1017,479897.89999999997]
["2019-08-19T15:16:30.000000000","2019-08-19T22:16:30.000000000",1020,2854163.0]
["2019-08-19T15:16:30.000000000","2019-08-19T22:16:30.000000000",1133,956.2271]
["2019-08-19T15:16:45.000000000","2019-08-19T22:16:45.000000000",1022,52.8117]
["2019-08-19T15:16:45.000000000","2019-08-19T22:16:45.000000000",1130,789337329.7095]
["2019-08-19T15:17:00.000000000","2019-08-19T22:17:00.000000000",1021,276.4855]
["2019-08-19T15:17:00.000000000","2019-08-19T22:17:00.000000000",1016,479300.0]
["2019-08-19T15:17:15.000000000","2019-08-19T22:17:15.000000000",1019,59900.149999999994]
["2019-08-19T15:17:15.000000000","2019-08-19T22:17:15.000000000",1018,476156.3]
["2019-08-19T15:17:30.000000000","2019-08-19T22:17:30.000000000",1017,479591.7]
["2019-08-19T15:17:30.000000000","2019-08-19T22:17:30.000000000",1020,2854164.0]
["2019-08-19T15:17:30.000000000","2019-08-19T22:17:30.000000000",1133,955.8625]
["2019-08-19T15:17:45.000000000","2019-08-19T22:17:45.000000000",1022,53.32895]
["2019-08-19T15:17:45.000000000","2019-08-19T22:17:45.000000000",1130,788685144.3756]
["2019-08-19T15:18:00.000000000","2019-08-19T22:18:00.000000000",1021,276.1569]
["2019-08-19T15:18:00.000000000","2019-08-19T22:18:00.000000000",1016,478900.0]
["2019-08-19T15:18:15.000000000","2019-08-19T22:18:15.000000000",1019,59900.149999999994]
["2019-08-19T15:18:15.000000000","2019-08-19T22:18:15.000000000",1018,477447.9]
["2019-08-19T15:18:30.000000000","2019-08-19T22:18:30.000000000",1017,479805.2]
["2019-08-19T15:18:30.000000000","2019-08-19T22:18:30.000000000",1020,2854164.0]
["2019-08-19T15:18:30.000000000","2019-08-19T22:18:30.000000000",1133,957.6885]
["2019-08-19T15:18:45.000000000","2019-08-19T22:18:45.000000000",1022,54.23254]
["2019-08-19T15:18:45.000000000","2019-08-19T22:18:45.000000000",1130,788184524.01]
["2019-08-19T15:19:00.000000000","2019-08-19T22:19:00.000000000",1021,276.1613]
["2019-08-19T15:19:00.000000000","2019-08-19T22:19:00.000000000",1016,479400.0]
["2019-08-19T15:19:15.000000000","2019-08-19T22:19:15.000000000",1019,59946.74]
["2019-08-19T15:19:15.000000000","2019-08-19T22:19:15.000000000",1018,476527.10000000003]
["2019-08-19T15:19:30.000000000","2019-08-19T22:19:30.000000000",1017,479754.2]
["2019-08-19T15:19:30.000000000","2019-08-19T22:19:30.000000000",1020,2854165.0]
["2019-08-19T15:19:30.000000000","2019-08-19T22:19:30.000000000",1133,955.8021]
["2019-08-19T15:19:45.000000000","2019-08-19T22:19:45.000000000",1022,54.95396]
["2019-08-19T15:19:45.000000000","2019-08-19T22:19:45.000000000",1130,788774185.235]
["2019-08-19T15:20:00.000000000","2019-08-19T22:20:00.000000000",1021,276.55]
["2019-08-19T15:20:00.000000000","2019-08-19T22:20:00.000000000",1016,479400.0]
["2019-08-19T15:20:15.000000000","2019-08-19T22:20:15.000000000",1019,60000.0]
["2019-08-19T15:20:15.000000000","2019-08-19T22:20:15.000000000",1018,476383.30000000005]
["2019-08-19T15:20:30.000000000","2019-08-19T22:20:30.000000000",1017,479483.3]
["2019-08-19T15:20:30.000000000","2019-08-19T22:20:30.000000000",1020,2854166.0]
["2019-08-19T15:20:30.000000000","2019-08-19T22:20:30.000000000",1133,955.7895]
["2019-08-19T15:20:45.000000000","2019-08-19T22:20:45.000000000",1022,55.32471]
["2019-08-19T15:20:45.000000000","2019-08-19T22:20:45.000000000",1130,789547655.1634]
["2019-08-19T15:21:00.000000000","2019-08-19T22:21:00.000000000",1021,276.7054]
["2019-08-19T15:21:00.000000000","2019-08-19T22:21:00.000000000",1016,479300.0]
["2019-08-19T15:21:15.000000000","2019-08-19T22:21:15.000000000",1019,60100.1]
["2019-08-19T15:21:15.000000000","2019-08-19T22:21:15.000000000",1018,476395.8]
["2019-08-19T15:21:30.000000000","2019-08-19T22:21:30.000000000",1017,479756.3]
["2019-08-19T15:21:30.000000000","2019-08-19T22:21:30.000000000",1020,2854167.0]
["2019-08-19T15:21:30.000000000","2019-08-19T22:21:30.000000000",1133,957.2938]
["2019-08-19T15:21:45.000000000","2019-08-19T22:21:45.000000000",1022,54.96734]
["2019-08-19T15:21:45.000000000","2019-08-19T22:21:45.000000000",1130,788743056.6993]
["2019-08-19T15:22:00.000000000","2019-08-19T22:22:00.000000000",1021,276.3301]
["2019-08-19T15:22:00.000000000","2019-08-19T22:22:00.000000000",1016,479100.0]
["2019-08-19T15:22:15.000000000","2019-08-19T22:22:15.000000000",1019,59946.74]
["2019-08-19T15:22:15.000000000","2019-08-19T22:22:15.000000000",1018,477943.8]
["2019-08-19T15:22:30.000000000","2019-08-19T22:22:30.000000000",1017,479919.8]
["2019-08-19T15:22:30.000000000","2019-08-19T22:22:30.000000000",1020,2854167.0]
["2019-08-19T15:22:30.000000000","2019-08-19T22:22:30.000000000",1133,956.674]
["2019-08-19T15:22:45.000000000","2019-08-19T22:22:45.000000000",1022,55.30478]
["2019-08-19T15:22:45.000000000","2019-08-19T22:22:45.000000000",1130,788242711.98]
["2019-08-19T15:23:00.000000000","2019-08-19T22:23:00.000000000",1021,276.228]
["2019-08-19T15:23:00.000000000","2019-08-19T22:23:00.000000000",1016,478900.0]
["2019-08-19T15:23:15.000000000","2019-08-19T22:23:15.000000000",1019,59900.149999999994]
["2019-08-19T15:23:15.000000000","2019-08-19T22:23:15.000000000",1018,476397.89999999997]
["2019-08-19T15:23:30.000000000","2019-08-19T22:23:30.000000000",1017,479727.10000000003]
["2019-08-19T15:23:30.000000000","2019-08-19T22:23:30.000000000",1020,2854168.0]
["2019-08-19T15:23:30.000000000","2019-08-19T22:23:30.000000000",1133,956.3396]
["2019-08-19T15:23:45.000000000","2019-08-19T22:23:45.000000000",1022,56.3348]
["2019-08-19T15:23:45.000000000","2019-08-19T22:23:45.000000000",1130,788445643.3248]
["2019-08-19T15:24:00.000000000","2019-08-19T22:24:00.000000000",1021,276.3257]
["2019-08-19T15:24:00.000000000","2019-08-19T22:24:00.000000000",1016,479000.0]
["2019-08-19T15:24:15.000000000","2019-08-19T22:24:15.000000000",1019,59900.149999999994]
["2019-08-19T15:24:15.000000000","2019-08-19T22:24:15.000000000",1018,476627.1]
["2019-08-19T15:24:30.000000000","2019-08-19T22:24:30.000000000",1017,479758.30000000005]
["2019-08-19T15:24:30.000000000","2019-08-19T22:24:30.000000000",1020,2854169.0]
["2019-08-19T15:24:30.000000000","2019-08-19T22:24:30.000000000",1133,956.3291]
["2019-08-19T15:24:45.000000000","2019-08-19T22:24:45.000000000",1022,56.38143]
["2019-08-19T15:24:45.000000000","2019-08-19T22:24:45.000000000",1130,789491116.2562]
["2019-08-19T15:25:00.000000000","2019-08-19T22:25:00.000000000",1021,276.6209]
["2019-08-19T15:25:00.000000000","2019-08-19T22:25:00.000000000",1016,479200.0]
["2019-08-19T15:25:15.000000000","2019-08-19T22:25:15.000000000",1019,59900.149999999994]
["2019-08-19T15:25:15.000000000","2019-08-19T22:25:15.000000000",1018,476556.2]
["2019-08-19T15:25:30.000000000","2019-08-19T22:25:30.000000000",1017,479621.6]
["2019-08-19T15:25:30.000000000","2019-08-19T22:25:30.000000000",1020,2854170.0]
["2019-08-19T15:25:45.000000000","2019-08-19T22:25:45.000000000",1017,479932.3]
["2019-08-19T15:25:45.000000000","2019-08-19T22:25:45.000000000",1020,2854170.0]
["2019-08-19T15:25:45.000000000","2019-08-19T22:25:45.000000000",1133,956.5344]
["2019-08-19T15:26:00.000000000","2019-08-19T22:26:00.000000000",1022,56.82996]
["2019-08-19T15:26:00.000000000","2019-08-19T22:26:00.000000000",1130,789510515.805]
["2019-08-19T15:26:15.000000000","2019-08-19T22:26:15.000000000",1021,276.5943]
["2019-08-19T15:26:15.000000000","2019-08-19T22:26:15.000000000",1016,479600.0]
["2019-08-19T15:26:30.000000000","2019-08-19T22:26:30.000000000",1019,60100.1]
["2019-08-19T15:26:30.000000000","2019-08-19T22:26:30.000000000",1018,476743.7]
["2019-08-19T15:26:45.000000000","2019-08-19T22:26:45.000000000",1017,479701.0]
["2019-08-19T15:26:45.000000000","2019-08-19T22:26:45.000000000",1020,2854171.0]
["2019-08-19T15:26:45.000000000","2019-08-19T22:26:45.000000000",1133,956.2593]
["2019-08-19T15:27:00.000000000","2019-08-19T22:27:00.000000000",1022,57.0497]
["2019-08-19T15:27:00.000000000","2019-08-19T22:27:00.000000000",1130,788737597.4976]
["2019-08-19T15:27:15.000000000","2019-08-19T22:27:15.000000000",1021,276.208]
["2019-08-19T15:27:15.000000000","2019-08-19T22:27:15.000000000",1016,479000.0]
["2019-08-19T15:27:30.000000000","2019-08-19T22:27:30.000000000",1019,60100.1]
["2019-08-19T15:27:30.000000000","2019-08-19T22:27:30.000000000",1018,476577.1]
["2019-08-19T15:27:45.000000000","2019-08-19T22:27:45.000000000",1017,479781.3]
["2019-08-19T15:27:45.000000000","2019-08-19T22:27:45.000000000",1020,2854171.0]
["2019-08-19T15:27:45.000000000","2019-08-19T22:27:45.000000000",1133,956.3063]
["2019-08-19T15:28:00.000000000","2019-08-19T22:28:00.000000000",1022,58.92337]
["2019-08-19T15:28:00.000000000","2019-08-19T22:28:00.000000000",1130,788643115.3328]
["2019-08-19T15:28:15.000000000","2019-08-19T22:28:15.000000000",1021,276.5854]
["2019-08-19T15:28:15.000000000","2019-08-19T22:28:15.000000000",1016,479600.0]
["2019-08-19T15:28:30.000000000","2019-08-19T22:28:30.000000000",1019,60100.1]
["2019-08-19T15:28:30.000000000","2019-08-19T22:28:30.000000000",1018,476704.2]
["2019-08-19T15:28:45.000000000","2019-08-19T22:28:45.000000000",1017,479738.60000000003]
["2019-08-19T15:28:45.000000000","2019-08-19T22:28:45.000000000",1020,2854172.0]
["2019-08-19T15:28:45.000000000","2019-08-19T22:28:45.000000000",1133,956.449]
["2019-08-19T15:29:00.000000000","2019-08-19T22:29:00.000000000",1022,61.07006]
["2019-08-19T15:29:00.000000000","2019-08-19T22:29:00.000000000",1130,789770798.69]
["2019-08-19T15:29:15.000000000","2019-08-19T22:29:15.000000000",1021,276.9561]
["2019-08-19T15:29:15.000000000","2019-08-19T22:29:15.000000000",1016,478700.0]
["2019-08-19T15:29:30.000000000","2019-08-19T22:29:30.000000000",1019,60100.1]
["2019-08-19T15:29:30.000000000","2019-08-19T22:29:30.000000000",1018,476504.2]
["2019-08-19T15:29:45.000000000","2019-08-19T22:29:45.000000000",1017,479712.5]
["2019-08-19T15:29:45.000000000","2019-08-19T22:29:45.000000000",1020,2854173.0]
["2019-08-19T15:29:45.000000000","2019-08-19T22:29:45.000000000",1133,956.3771]
["2019-08-19T15:30:00.000000000","2019-08-19T22:30:00.000000000",1022,64.47332]
["2019-08-19T15:30:00.000000000","2019-08-19T22:30:00.000000000",1130,789846996.3993]
["2019-08-19T15:30:15.000000000","2019-08-19T22:30:15.000000000",1021,276.6209]
["2019-08-19T15:30:15.000000000","2019-08-19T22:30:15.000000000",1016,479800.0]
["2019-08-19T15:30:30.000000000","2019-08-19T22:30:30.000000000",1019,60253.450000000004]
["2019-08-19T15:30:30.000000000","2019-08-19T22:30:30.000000000",1018,476845.8]
["2019-08-19T15:30:45.000000000","2019-08-19T22:30:45.000000000",1017,479833.3]
["2019-08-19T15:30:45.000000000","2019-08-19T22:30:45.000000000",1020,2854174.0]
["2019-08-19T15:30:45.000000000","2019-08-19T22:30:45.000000000",1133,958.4104]
["2019-08-19T15:31:00.000000000","2019-08-19T22:31:00.000000000",1022,65.45007]
["2019-08-19T15:31:00.000000000","2019-08-19T22:31:00.000000000",1130,789822156.4022]
["2019-08-19T15:31:15.000000000","2019-08-19T22:31:15.000000000",1021,276.7387]
["2019-08-19T15:31:15.000000000","2019-08-19T22:31:15.000000000",1016,479900.0]
["2019-08-19T15:31:30.000000000","2019-08-19T22:31:30.000000000",1019,60300.049999999996]
["2019-08-19T15:31:30.000000000","2019-08-19T22:31:30.000000000",1018,476935.4]
["2019-08-19T15:31:45.000000000","2019-08-19T22:31:45.000000000",1017,479951.0]
["2019-08-19T15:31:45.000000000","2019-08-19T22:31:45.000000000",1020,2854175.0]
["2019-08-19T15:31:45.000000000","2019-08-19T22:31:45.000000000",1133,956.976]
["2019-08-19T15:32:00.000000000","2019-08-19T22:32:00.000000000",1022,63.77181]
["2019-08-19T15:32:00.000000000","2019-08-19T22:32:00.000000000",1130,789518178.0725]
["2019-08-19T15:32:15.000000000","2019-08-19T22:32:15.000000000",1021,276.7342]
["2019-08-19T15:32:15.000000000","2019-08-19T22:32:15.000000000",1016,479800.0]
["2019-08-19T15:32:30.000000000","2019-08-19T22:32:30.000000000",1019,60100.1]
["2019-08-19T15:32:30.000000000","2019-08-19T22:32:30.000000000",1018,476906.3]
["2019-08-19T15:32:45.000000000","2019-08-19T22:32:45.000000000",1017,479788.5]
["2019-08-19T15:32:45.000000000","2019-08-19T22:32:45.000000000",1020,2854176.0]
["2019-08-19T15:32:45.000000000","2019-08-19T22:32:45.000000000",1133,956.5114]
["2019-08-19T15:33:00.000000000","2019-08-19T22:33:00.000000000",1022,62.90379]
["2019-08-19T15:33:00.000000000","2019-08-19T22:33:00.000000000",1130,791052003.456]
["2019-08-19T15:33:15.000000000","2019-08-19T22:33:15.000000000",1021,277.0672]
["2019-08-19T15:33:15.000000000","2019-08-19T22:33:15.000000000",1016,479800.0]
["2019-08-19T15:33:30.000000000","2019-08-19T22:33:30.000000000",1019,59900.149999999994]
["2019-08-19T15:33:30.000000000","2019-08-19T22:33:30.000000000",1018,478387.5]
["2019-08-19T15:33:45.000000000","2019-08-19T22:33:45.000000000",1017,479667.7]
["2019-08-19T15:33:45.000000000","2019-08-19T22:33:45.000000000",1020,2854177.0]
["2019-08-19T15:33:45.000000000","2019-08-19T22:33:45.000000000",1133,958.8114]
["2019-08-19T15:34:00.000000000","2019-08-19T22:34:00.000000000",1022,61.61177]
["2019-08-19T15:34:00.000000000","2019-08-19T22:34:00.000000000",1130,790355005.1709]
["2019-08-19T15:34:15.000000000","2019-08-19T22:34:15.000000000",1021,276.7763]
["2019-08-19T15:34:15.000000000","2019-08-19T22:34:15.000000000",1016,479700.0]
["2019-08-19T15:34:30.000000000","2019-08-19T22:34:30.000000000",1019,59800.049999999996]
["2019-08-19T15:34:30.000000000","2019-08-19T22:34:30.000000000",1018,479075.0]
["2019-08-19T15:34:45.000000000","2019-08-19T22:34:45.000000000",1017,479713.5]
["2019-08-19T15:34:45.000000000","2019-08-19T22:34:45.000000000",1020,2854177.0]
["2019-08-19T15:34:45.000000000","2019-08-19T22:34:45.000000000",1133,958.8052]
["2019-08-19T15:35:00.000000000","2019-08-19T22:35:00.000000000",1022,59.30742]
["2019-08-19T15:35:00.000000000","2019-08-19T22:35:00.000000000",1130,789721939.9844]
["2019-08-19T15:35:15.000000000","2019-08-19T22:35:15.000000000",1021,276.6187]
["2019-08-19T15:35:15.000000000","2019-08-19T22:35:15.000000000",1016,479900.0]
["2019-08-19T15:35:30.000000000","2019-08-19T22:35:30.000000000",1019,59700.200000000004]
["2019-08-19T15:35:30.000000000","2019-08-19T22:35:30.000000000",1018,479262.5]
["2019-08-19T15:35:45.000000000","2019-08-19T22:35:45.000000000",1017,479767.7]
["2019-08-19T15:35:45.000000000","2019-08-19T22:35:45.000000000",1020,2854178.0]
["2019-08-19T15:35:45.000000000","2019-08-19T22:35:45.000000000",1133,959.1948]
["2019-08-19T15:36:00.000000000","2019-08-19T22:36:00.000000000",1022,58.2037]
["2019-08-19T15:36:00.000000000","2019-08-19T22:36:00.000000000",1130,790210852.119]
["2019-08-19T15:36:15.000000000","2019-08-19T22:36:15.000000000",1021,276.9073]
["2019-08-19T15:36:15.000000000","2019-08-19T22:36:15.000000000",1016,480000.0]
["2019-08-19T15:36:30.000000000","2019-08-19T22:36:30.000000000",1019,59700.200000000004]
["2019-08-19T15:36:30.000000000","2019-08-19T22:36:30.000000000",1018,479362.5]
["2019-08-19T15:36:45.000000000","2019-08-19T22:36:45.000000000",1017,479913.5]
["2019-08-19T15:36:45.000000000","2019-08-19T22:36:45.000000000",1020,2854179.0]
["2019-08-19T15:36:45.000000000","2019-08-19T22:36:45.000000000",1133,959.2031]
["2019-08-19T15:37:00.000000000","2019-08-19T22:37:00.000000000",1022,59.90683]
["2019-08-19T15:37:00.000000000","2019-08-19T22:37:00.000000000",1130,790957790.7633]
["2019-08-19T15:37:15.000000000","2019-08-19T22:37:15.000000000",1021,277.0517]
["2019-08-19T15:37:15.000000000","2019-08-19T22:37:15.000000000",1016,479700.0]
["2019-08-19T15:37:30.000000000","2019-08-19T22:37:30.000000000",1019,59900.149999999994]
["2019-08-19T15:37:30.000000000","2019-08-19T22:37:30.000000000",1018,479433.3]
["2019-08-19T15:37:45.000000000","2019-08-19T22:37:45.000000000",1017,479815.60000000003]
["2019-08-19T15:37:45.000000000","2019-08-19T22:37:45.000000000",1020,2854180.0]
["2019-08-19T15:37:45.000000000","2019-08-19T22:37:45.000000000",1133,959.1218]
["2019-08-19T15:38:00.000000000","2019-08-19T22:38:00.000000000",1022,62.96603]
["2019-08-19T15:38:00.000000000","2019-08-19T22:38:00.000000000",1130,790603293.312]
["2019-08-19T15:38:15.000000000","2019-08-19T22:38:15.000000000",1021,276.9784]
["2019-08-19T15:38:15.000000000","2019-08-19T22:38:15.000000000",1016,480100.0]
["2019-08-19T15:38:30.000000000","2019-08-19T22:38:30.000000000",1019,60200.200000000004]
["2019-08-19T15:38:30.000000000","2019-08-19T22:38:30.000000000",1018,479152.10000000003]
["2019-08-19T15:38:45.000000000","2019-08-19T22:38:45.000000000",1017,479777.10000000003]
["2019-08-19T15:38:45.000000000","2019-08-19T22:38:45.000000000",1020,2854181.0]
["2019-08-19T15:38:45.000000000","2019-08-19T22:38:45.000000000",1133,958.8709]
["2019-08-19T15:39:00.000000000","2019-08-19T22:39:00.000000000",1022,65.2969]
["2019-08-19T15:39:00.000000000","2019-08-19T22:39:00.000000000",1130,789817814.2811]
["2019-08-19T15:39:15.000000000","2019-08-19T22:39:15.000000000",1021,276.7231]
["2019-08-19T15:39:15.000000000","2019-08-19T22:39:15.000000000",1016,480000.0]
["2019-08-19T15:39:30.000000000","2019-08-19T22:39:30.000000000",1019,60353.44]
["2019-08-19T15:39:30.000000000","2019-08-19T22:39:30.000000000",1018,479204.2]
["2019-08-19T15:39:45.000000000","2019-08-19T22:39:45.000000000",1017,479738.60000000003]
["2019-08-19T15:39:45.000000000","2019-08-19T22:39:45.000000000",1020,2854182.0]
["2019-08-19T15:39:45.000000000","2019-08-19T22:39:45.000000000",1133,958.9719]
["2019-08-19T15:40:00.000000000","2019-08-19T22:40:00.000000000",1022,68.11191]
["2019-08-19T15:40:00.000000000","2019-08-19T22:40:00.000000000",1130,790210826.4474]
["2019-08-19T15:40:15.000000000","2019-08-19T22:40:15.000000000",1021,277.0649]
["2019-08-19T15:40:15.000000000","2019-08-19T22:40:15.000000000",1016,481300.0]
["2019-08-19T15:40:30.000000000","2019-08-19T22:40:30.000000000",1019,60353.44]
["2019-08-19T15:40:30.000000000","2019-08-19T22:40:30.000000000",1018,483339.60000000003]
["2019-08-19T15:40:45.000000000","2019-08-19T22:40:45.000000000",1017,483688.5]
["2019-08-19T15:40:45.000000000","2019-08-19T22:40:45.000000000",1020,2854183.0]
["2019-08-19T15:40:45.000000000","2019-08-19T22:40:45.000000000",1133,967.526]
["2019-08-19T15:41:00.000000000","2019-08-19T22:41:00.000000000",1022,164.0225]
["2019-08-19T15:41:00.000000000","2019-08-19T22:41:00.000000000",1130,797244660.3816]
["2019-08-19T15:41:15.000000000","2019-08-19T22:41:15.000000000",1021,278.8876]
["2019-08-19T15:41:15.000000000","2019-08-19T22:41:15.000000000",1016,482000.0]
["2019-08-19T15:41:30.000000000","2019-08-19T22:41:30.000000000",1019,63180.14]
["2019-08-19T15:41:30.000000000","2019-08-19T22:41:30.000000000",1018,479491.69999999995]
["2019-08-19T15:41:45.000000000","2019-08-19T22:41:45.000000000",1017,479961.5]
["2019-08-19T15:41:45.000000000","2019-08-19T22:41:45.000000000",1020,2854185.0]
["2019-08-19T15:41:45.000000000","2019-08-19T22:41:45.000000000",1133,957.9948]
["2019-08-19T15:42:00.000000000","2019-08-19T22:42:00.000000000",1022,69.37729]
["2019-08-19T15:42:00.000000000","2019-08-19T22:42:00.000000000",1130,790756520.946]
["2019-08-19T15:42:15.000000000","2019-08-19T22:42:15.000000000",1021,277.0072]
["2019-08-19T15:42:15.000000000","2019-08-19T22:42:15.000000000",1016,479900.0]
["2019-08-19T15:42:30.000000000","2019-08-19T22:42:30.000000000",1019,63700.200000000004]
["2019-08-19T15:42:30.000000000","2019-08-19T22:42:30.000000000",1018,477741.69999999995]
["2019-08-19T15:42:45.000000000","2019-08-19T22:42:45.000000000",1017,479939.6]
["2019-08-19T15:42:45.000000000","2019-08-19T22:42:45.000000000",1020,2854186.0]
["2019-08-19T15:42:45.000000000","2019-08-19T22:42:45.000000000",1133,957.2021]
["2019-08-19T15:43:00.000000000","2019-08-19T22:43:00.000000000",1022,67.21059]
["2019-08-19T15:43:00.000000000","2019-08-19T22:43:00.000000000",1130,789578304.5982]
["2019-08-19T15:43:15.000000000","2019-08-19T22:43:15.000000000",1021,276.5521]
["2019-08-19T15:43:15.000000000","2019-08-19T22:43:15.000000000",1016,479500.0]
["2019-08-19T15:43:30.000000000","2019-08-19T22:43:30.000000000",1019,58833.43]
["2019-08-19T15:43:30.000000000","2019-08-19T22:43:30.000000000",1018,479502.1]
["2019-08-19T15:43:45.000000000","2019-08-19T22:43:45.000000000",1017,479747.9]
["2019-08-19T15:43:45.000000000","2019-08-19T22:43:45.000000000",1020,2854187.0]
["2019-08-19T15:43:45.000000000","2019-08-19T22:43:45.000000000",1133,957.4167]
["2019-08-19T15:44:00.000000000","2019-08-19T22:44:00.000000000",1022,71.95251]
["2019-08-19T15:44:00.000000000","2019-08-19T22:44:00.000000000",1130,790117166.3238]
["2019-08-19T15:44:15.000000000","2019-08-19T22:44:15.000000000",1021,276.8873]
["2019-08-19T15:44:15.000000000","2019-08-19T22:44:15.000000000",1016,479600.0]
["2019-08-19T15:44:30.000000000","2019-08-19T22:44:30.000000000",1019,58100.1]
["2019-08-19T15:44:30.000000000","2019-08-19T22:44:30.000000000",1018,476772.89999999997]
["2019-08-19T15:44:45.000000000","2019-08-19T22:44:45.000000000",1017,479870.8]
["2019-08-19T15:44:45.000000000","2019-08-19T22:44:45.000000000",1020,2854188.0]
["2019-08-19T15:44:45.000000000","2019-08-19T22:44:45.000000000",1133,956.7104]
["2019-08-19T15:45:00.000000000","2019-08-19T22:45:00.000000000",1022,62.84605]
["2019-08-19T15:45:00.000000000","2019-08-19T22:45:00.000000000",1130,789223796.8884]
["2019-08-19T15:45:15.000000000","2019-08-19T22:45:15.000000000",1021,276.6409]
["2019-08-19T15:45:15.000000000","2019-08-19T22:45:15.000000000",1016,479000.0]
["2019-08-19T15:45:30.000000000","2019-08-19T22:45:30.000000000",1019,58206.740000000005]
["2019-08-19T15:45:30.000000000","2019-08-19T22:45:30.000000000",1018,477104.2]
["2019-08-19T15:45:45.000000000","2019-08-19T22:45:45.000000000",1017,479833.3]
["2019-08-19T15:45:45.000000000","2019-08-19T22:45:45.000000000",1020,2854189.0]
["2019-08-19T15:45:45.000000000","2019-08-19T22:45:45.000000000",1133,957.3062]
["2019-08-19T15:46:00.000000000","2019-08-19T22:46:00.000000000",1022,81.81374]
["2019-08-19T15:46:00.000000000","2019-08-19T22:46:00.000000000",1130,789902514.128]
["2019-08-19T15:46:15.000000000","2019-08-19T22:46:15.000000000",1021,276.5122]
["2019-08-19T15:46:15.000000000","2019-08-19T22:46:15.000000000",1016,479500.0]
["2019-08-19T15:46:30.000000000","2019-08-19T22:46:30.000000000",1019,59206.740000000005]
["2019-08-19T15:46:30.000000000","2019-08-19T22:46:30.000000000",1018,476747.9]
["2019-08-19T15:46:45.000000000","2019-08-19T22:46:45.000000000",1017,479663.5]
["2019-08-19T15:46:45.000000000","2019-08-19T22:46:45.000000000",1020,2854190.0]
["2019-08-19T15:46:45.000000000","2019-08-19T22:46:45.000000000",1133,956.3072]
["2019-08-19T15:47:00.000000000","2019-08-19T22:47:00.000000000",1022,62.05573]
["2019-08-19T15:47:00.000000000","2019-08-19T22:47:00.000000000",1130,788546765.211]
["2019-08-19T15:47:15.000000000","2019-08-19T22:47:15.000000000",1021,276.3234]
["2019-08-19T15:47:15.000000000","2019-08-19T22:47:15.000000000",1016,478700.0]
["2019-08-19T15:47:30.000000000","2019-08-19T22:47:30.000000000",1019,59906.689999999995]
["2019-08-19T15:47:30.000000000","2019-08-19T22:47:30.000000000",1018,476108.3]
["2019-08-19T15:47:45.000000000","2019-08-19T22:47:45.000000000",1017,479772.89999999997]
["2019-08-19T15:47:45.000000000","2019-08-19T22:47:45.000000000",1020,2854191.0]
["2019-08-19T15:47:45.000000000","2019-08-19T22:47:45.000000000",1133,956.0937]
["2019-08-19T15:48:00.000000000","2019-08-19T22:48:00.000000000",1022,55.9996]
["2019-08-19T15:48:00.000000000","2019-08-19T22:48:00.000000000",1130,788014449.4473]
["2019-08-19T15:48:15.000000000","2019-08-19T22:48:15.000000000",1021,276.2147]
["2019-08-19T15:48:15.000000000","2019-08-19T22:48:15.000000000",1016,478900.0]
["2019-08-19T15:48:30.000000000","2019-08-19T22:48:30.000000000",1019,60100.1]
["2019-08-19T15:48:30.000000000","2019-08-19T22:48:30.000000000",1018,476400.0]
["2019-08-19T15:48:45.000000000","2019-08-19T22:48:45.000000000",1017,479404.2]
["2019-08-19T15:48:45.000000000","2019-08-19T22:48:45.000000000",1020,2854191.0]
["2019-08-19T15:48:45.000000000","2019-08-19T22:48:45.000000000",1133,955.6646]
["2019-08-19T15:49:00.000000000","2019-08-19T22:49:00.000000000",1022,53.30893]
["2019-08-19T15:49:00.000000000","2019-08-19T22:49:00.000000000",1130,788870135.9091]
["2019-08-19T15:49:15.000000000","2019-08-19T22:49:15.000000000",1021,276.3901]
["2019-08-19T15:49:15.000000000","2019-08-19T22:49:15.000000000",1016,479000.0]
["2019-08-19T15:49:30.000000000","2019-08-19T22:49:30.000000000",1019,59746.78999999999]
["2019-08-19T15:49:30.000000000","2019-08-19T22:49:30.000000000",1018,476570.80000000005]
["2019-08-19T15:49:45.000000000","2019-08-19T22:49:45.000000000",1017,481608.3]
["2019-08-19T15:49:45.000000000","2019-08-19T22:49:45.000000000",1020,2854192.0]
["2019-08-19T15:49:45.000000000","2019-08-19T22:49:45.000000000",1133,959.477]
["2019-08-19T15:50:00.000000000","2019-08-19T22:50:00.000000000",1022,63.31895]
["2019-08-19T15:50:00.000000000","2019-08-19T22:50:00.000000000",1130,789776332.84]
["2019-08-19T15:50:15.000000000","2019-08-19T22:50:15.000000000",1021,277.489]
["2019-08-19T15:50:15.000000000","2019-08-19T22:50:15.000000000",1016,481800.0]
["2019-08-19T15:50:30.000000000","2019-08-19T22:50:30.000000000",1019,60000.0]
["2019-08-19T15:50:30.000000000","2019-08-19T22:50:30.000000000",1018,479027.10000000003]
["2019-08-19T15:50:45.000000000","2019-08-19T22:50:45.000000000",1017,479914.60000000003]
["2019-08-19T15:50:45.000000000","2019-08-19T22:50:45.000000000",1020,2854193.0]
["2019-08-19T15:50:45.000000000","2019-08-19T22:50:45.000000000",1133,957.2896]
["2019-08-19T15:51:00.000000000","2019-08-19T22:51:00.000000000",1022,58.47934]
["2019-08-19T15:51:00.000000000","2019-08-19T22:51:00.000000000",1130,789231744.1038]
["2019-08-19T15:51:15.000000000","2019-08-19T22:51:15.000000000",1021,276.3168]
["2019-08-19T15:51:15.000000000","2019-08-19T22:51:15.000000000",1016,479100.0]
["2019-08-19T15:51:30.000000000","2019-08-19T22:51:30.000000000",1019,60993.46]
["2019-08-19T15:51:30.000000000","2019-08-19T22:51:30.000000000",1018,476535.39999999997]
["2019-08-19T15:51:45.000000000","2019-08-19T22:51:45.000000000",1017,479784.4]
["2019-08-19T15:51:45.000000000","2019-08-19T22:51:45.000000000",1020,2854194.0]
["2019-08-19T15:51:45.000000000","2019-08-19T22:51:45.000000000",1133,956.0011]
["2019-08-19T15:52:00.000000000","2019-08-19T22:52:00.000000000",1022,53.84625]
["2019-08-19T15:52:00.000000000","2019-08-19T22:52:00.000000000",1130,788300411.6988]
["2019-08-19T15:52:15.000000000","2019-08-19T22:52:15.000000000",1021,276.279]
["2019-08-19T15:52:15.000000000","2019-08-19T22:52:15.000000000",1016,479300.0]
["2019-08-19T15:52:30.000000000","2019-08-19T22:52:30.000000000",1019,59646.810000000005]
["2019-08-19T15:52:30.000000000","2019-08-19T22:52:30.000000000",1018,476510.4]
["2019-08-19T15:52:45.000000000","2019-08-19T22:52:45.000000000",1017,479612.5]
["2019-08-19T15:52:45.000000000","2019-08-19T22:52:45.000000000",1020,2854195.0]
["2019-08-19T15:52:45.000000000","2019-08-19T22:52:45.000000000",1133,956.4354]
["2019-08-19T15:53:00.000000000","2019-08-19T22:53:00.000000000",1022,52.53416]
["2019-08-19T15:53:00.000000000","2019-08-19T22:53:00.000000000",1130,789396984.1885]
["2019-08-19T15:53:15.000000000","2019-08-19T22:53:15.000000000",1021,276.8029]
["2019-08-19T15:53:15.000000000","2019-08-19T22:53:15.000000000",1016,481700.0]
["2019-08-19T15:53:30.000000000","2019-08-19T22:53:30.000000000",1019,58800.049999999996]
["2019-08-19T15:53:30.000000000","2019-08-19T22:53:30.000000000",1018,479131.3]
["2019-08-19T15:53:45.000000000","2019-08-19T22:53:45.000000000",1017,479511.39999999997]
["2019-08-19T15:53:45.000000000","2019-08-19T22:53:45.000000000",1020,2854196.0]
["2019-08-19T15:53:45.000000000","2019-08-19T22:53:45.000000000",1133,956.7989]
["2019-08-19T15:54:00.000000000","2019-08-19T22:54:00.000000000",1022,64.16917]
["2019-08-19T15:54:00.000000000","2019-08-19T22:54:00.000000000",1130,789321339.1492]
["2019-08-19T15:54:15.000000000","2019-08-19T22:54:15.000000000",1021,276.3701]
["2019-08-19T15:54:15.000000000","2019-08-19T22:54:15.000000000",1016,479200.0]
["2019-08-19T15:54:30.000000000","2019-08-19T22:54:30.000000000",1019,59600.1]
["2019-08-19T15:54:30.000000000","2019-08-19T22:54:30.000000000",1018,476422.9]
["2019-08-19T15:54:45.000000000","2019-08-19T22:54:45.000000000",1017,479688.5]
["2019-08-19T15:54:45.000000000","2019-08-19T22:54:45.000000000",1020,2854196.0]
["2019-08-19T15:54:45.000000000","2019-08-19T22:54:45.000000000",1133,956.0948]
["2019-08-19T15:55:00.000000000","2019-08-19T22:55:00.000000000",1022,50.69388]
["2019-08-19T15:55:00.000000000","2019-08-19T22:55:00.000000000",1130,788364888.8625]
["2019-08-19T15:55:15.000000000","2019-08-19T22:55:15.000000000",1021,276.3435]
["2019-08-19T15:55:15.000000000","2019-08-19T22:55:15.000000000",1016,479500.0]
["2019-08-19T15:55:30.000000000","2019-08-19T22:55:30.000000000",1019,59546.71]
["2019-08-19T15:55:30.000000000","2019-08-19T22:55:30.000000000",1018,477570.80000000005]
["2019-08-19T15:55:45.000000000","2019-08-19T22:55:45.000000000",1017,479605.2]
["2019-08-19T15:55:45.000000000","2019-08-19T22:55:45.000000000",1020,2854197.0]
["2019-08-19T15:55:45.000000000","2019-08-19T22:55:45.000000000",1133,956.5115]
["2019-08-19T15:56:00.000000000","2019-08-19T22:56:00.000000000",1022,49.58819]
["2019-08-19T15:56:00.000000000","2019-08-19T22:56:00.000000000",1130,788789307.9564]
["2019-08-19T15:56:15.000000000","2019-08-19T22:56:15.000000000",1021,276.4234]
["2019-08-19T15:56:15.000000000","2019-08-19T22:56:15.000000000",1016,479300.0]
["2019-08-19T15:56:30.000000000","2019-08-19T22:56:30.000000000",1019,59546.71]
["2019-08-19T15:56:30.000000000","2019-08-19T22:56:30.000000000",1018,478727.10000000003]
["2019-08-19T15:56:45.000000000","2019-08-19T22:56:45.000000000",1017,479503.10000000003]
["2019-08-19T15:56:45.000000000","2019-08-19T22:56:45.000000000",1020,2854198.0]
["2019-08-19T15:56:45.000000000","2019-08-19T22:56:45.000000000",1133,956.9198]
["2019-08-19T15:57:00.000000000","2019-08-19T22:57:00.000000000",1022,64.0249]
["2019-08-19T15:57:00.000000000","2019-08-19T22:57:00.000000000",1130,790544916.0876]
["2019-08-19T15:57:15.000000000","2019-08-19T22:57:15.000000000",1021,276.5766]
["2019-08-19T15:57:15.000000000","2019-08-19T22:57:15.000000000",1016,479100.0]
["2019-08-19T15:57:30.000000000","2019-08-19T22:57:30.000000000",1019,60053.39]
["2019-08-19T15:57:30.000000000","2019-08-19T22:57:30.000000000",1018,476720.8]
["2019-08-19T15:57:45.000000000","2019-08-19T22:57:45.000000000",1017,479738.60000000003]
["2019-08-19T15:57:45.000000000","2019-08-19T22:57:45.000000000",1020,2854199.0]
["2019-08-19T15:57:45.000000000","2019-08-19T22:57:45.000000000",1133,955.9823]
["2019-08-19T15:58:00.000000000","2019-08-19T22:58:00.000000000",1022,48.98883]
["2019-08-19T15:58:00.000000000","2019-08-19T22:58:00.000000000",1130,788086586.0452]
["2019-08-19T15:58:15.000000000","2019-08-19T22:58:15.000000000",1021,275.9372]
["2019-08-19T15:58:15.000000000","2019-08-19T22:58:15.000000000",1016,478500.0]
["2019-08-19T15:58:30.000000000","2019-08-19T22:58:30.000000000",1019,60000.0]
["2019-08-19T15:58:30.000000000","2019-08-19T22:58:30.000000000",1018,477900.0]
["2019-08-19T15:58:45.000000000","2019-08-19T22:58:45.000000000",1017,479796.89999999997]
["2019-08-19T15:58:45.000000000","2019-08-19T22:58:45.000000000",1020,2854199.0]
["2019-08-19T15:58:45.000000000","2019-08-19T22:58:45.000000000",1133,957.6031]
["2019-08-19T15:59:00.000000000","2019-08-19T22:59:00.000000000",1022,48.64248]
["2019-08-19T15:59:00.000000000","2019-08-19T22:59:00.000000000",1130,787700403.48]
["2019-08-19T15:59:15.000000000","2019-08-19T22:59:15.000000000",1021,276.0904]
["2019-08-19T15:59:15.000000000","2019-08-19T22:59:15.000000000",1016,479100.0]
["2019-08-19T15:59:30.000000000","2019-08-19T22:59:30.000000000",1019,59700.200000000004]
["2019-08-19T15:59:30.000000000","2019-08-19T22:59:30.000000000",1018,477136.19999999995]
["2019-08-19T15:59:45.000000000","2019-08-19T22:59:45.000000000",1019,59700.200000000004]
["2019-08-19T15:59:45.000000000","2019-08-19T22:59:45.000000000",1018,477710.39999999997]
["2019-08-19T16:00:00.000000000","2019-08-19T23:00:00.000000000",1017,479678.1]
["2019-08-19T16:00:00.000000000","2019-08-19T23:00:00.000000000",1020,2854200.0]
["2019-08-19T16:00:00.000000000","2019-08-19T23:00:00.000000000",1133,956.5364]
["2019-08-19T16:00:15.000000000","2019-08-19T23:00:15.000000000",1022,49.30182]
["2019-08-19T16:00:15.000000000","2019-08-19T23:00:15.000000000",1130,789239958.96]
["2019-08-19T16:00:30.000000000","2019-08-19T23:00:30.000000000",1021,276.4566]
["2019-08-19T16:00:30.000000000","2019-08-19T23:00:30.000000000",1016,479200.0]
["2019-08-19T16:00:45.000000000","2019-08-19T23:00:45.000000000",1019,59700.200000000004]
["2019-08-19T16:00:45.000000000","2019-08-19T23:00:45.000000000",1018,476254.2]
["2019-08-19T16:01:00.000000000","2019-08-19T23:01:00.000000000",1017,479866.69999999995]
["2019-08-19T16:01:00.000000000","2019-08-19T23:01:00.000000000",1020,2854201.0]
["2019-08-19T16:01:00.000000000","2019-08-19T23:01:00.000000000",1133,956.2021]
["2019-08-19T16:01:15.000000000","2019-08-19T23:01:15.000000000",1022,50.17653]
["2019-08-19T16:01:15.000000000","2019-08-19T23:01:15.000000000",1130,788625726.0035]
["2019-08-19T16:01:30.000000000","2019-08-19T23:01:30.000000000",1021,276.295]
["2019-08-19T16:01:30.000000000","2019-08-19T23:01:30.000000000",1016,479300.0]
["2019-08-19T16:01:45.000000000","2019-08-19T23:01:45.000000000",1019,59700.200000000004]
["2019-08-19T16:01:45.000000000","2019-08-19T23:01:45.000000000",1018,477689.6]
["2019-08-19T16:02:00.000000000","2019-08-19T23:02:00.000000000",1017,481693.8]
["2019-08-19T16:02:00.000000000","2019-08-19T23:02:00.000000000",1020,2854202.0]
["2019-08-19T16:02:00.000000000","2019-08-19T23:02:00.000000000",1133,959.7021]
["2019-08-19T16:02:15.000000000","2019-08-19T23:02:15.000000000",1022,82.29324]
["2019-08-19T16:02:15.000000000","2019-08-19T23:02:15.000000000",1130,791445668.4628]
["2019-08-19T16:02:30.000000000","2019-08-19T23:02:30.000000000",1021,277.6798]
["2019-08-19T16:02:30.000000000","2019-08-19T23:02:30.000000000",1016,481500.0]
["2019-08-19T16:02:45.000000000","2019-08-19T23:02:45.000000000",1019,60466.86]
["2019-08-19T16:02:45.000000000","2019-08-19T23:02:45.000000000",1018,479229.2]
["2019-08-19T16:03:00.000000000","2019-08-19T23:03:00.000000000",1017,480133.30000000005]
["2019-08-19T16:03:00.000000000","2019-08-19T23:03:00.000000000",1020,2854203.0]
["2019-08-19T16:03:00.000000000","2019-08-19T23:03:00.000000000",1133,957.8979]
["2019-08-19T16:03:15.000000000","2019-08-19T23:03:15.000000000",1022,61.16776]
["2019-08-19T16:03:15.000000000","2019-08-19T23:03:15.000000000",1130,790622508.1887]
["2019-08-19T16:03:30.000000000","2019-08-19T23:03:30.000000000",1021,276.9362]
["2019-08-19T16:03:30.000000000","2019-08-19T23:03:30.000000000",1016,480700.0]
["2019-08-19T16:03:45.000000000","2019-08-19T23:03:45.000000000",1019,61385.74]
["2019-08-19T16:03:45.000000000","2019-08-19T23:03:45.000000000",1018,477399.60000000003]
["2019-08-19T16:04:00.000000000","2019-08-19T23:04:00.000000000",1019,61193.41]
["2019-08-19T16:04:00.000000000","2019-08-19T23:04:00.000000000",1018,476843.8]
["2019-08-19T16:04:15.000000000","2019-08-19T23:04:15.000000000",1017,479749.0]
["2019-08-19T16:04:15.000000000","2019-08-19T23:04:15.000000000",1020,2854204.0]
["2019-08-19T16:04:15.000000000","2019-08-19T23:04:15.000000000",1133,956.7532]
["2019-08-19T16:04:30.000000000","2019-08-19T23:04:30.000000000",1022,48.39172]
["2019-08-19T16:04:30.000000000","2019-08-19T23:04:30.000000000",1130,789437434.2704]
["2019-08-19T16:04:45.000000000","2019-08-19T23:04:45.000000000",1021,276.5565]
["2019-08-19T16:04:45.000000000","2019-08-19T23:04:45.000000000",1016,479500.0]
["2019-08-19T16:05:00.000000000","2019-08-19T23:05:00.000000000",1019,59833.43]
["2019-08-19T16:05:00.000000000","2019-08-19T23:05:00.000000000",1018,476572.9]
["2019-08-19T16:05:15.000000000","2019-08-19T23:05:15.000000000",1017,479599.0]
["2019-08-19T16:05:15.000000000","2019-08-19T23:05:15.000000000",1020,2854204.0]
["2019-08-19T16:05:15.000000000","2019-08-19T23:05:15.000000000",1133,956.1636]
["2019-08-19T16:05:30.000000000","2019-08-19T23:05:30.000000000",1022,47.37716]
["2019-08-19T16:05:30.000000000","2019-08-19T23:05:30.000000000",1130,789101779.88]
["2019-08-19T16:05:45.000000000","2019-08-19T23:05:45.000000000",1021,276.4044]
["2019-08-19T16:05:45.000000000","2019-08-19T23:05:45.000000000",1130,788914820.502]
["2019-08-19T16:06:00.000000000","2019-08-19T23:06:00.000000000",1021,276.4078]
["2019-08-19T16:06:00.000000000","2019-08-19T23:06:00.000000000",1016,479500.0]
["2019-08-19T16:06:15.000000000","2019-08-19T23:06:15.000000000",1019,58646.810000000005]
["2019-08-19T16:06:15.000000000","2019-08-19T23:06:15.000000000",1018,476604.2]
["2019-08-19T16:06:30.000000000","2019-08-19T23:06:30.000000000",1017,479782.30000000005]
["2019-08-19T16:06:30.000000000","2019-08-19T23:06:30.000000000",1020,2854205.0]
["2019-08-19T16:06:30.000000000","2019-08-19T23:06:30.000000000",1133,956.3448]
["2019-08-19T16:06:45.000000000","2019-08-19T23:06:45.000000000",1022,46.42033]
["2019-08-19T16:06:45.000000000","2019-08-19T23:06:45.000000000",1130,789906656.7395]
["2019-08-19T16:07:00.000000000","2019-08-19T23:07:00.000000000",1021,276.6187]
["2019-08-19T16:07:00.000000000","2019-08-19T23:07:00.000000000",1016,479500.0]
["2019-08-19T16:07:15.000000000","2019-08-19T23:07:15.000000000",1019,58700.200000000004]
["2019-08-19T16:07:15.000000000","2019-08-19T23:07:15.000000000",1018,476856.3]
["2019-08-19T16:07:30.000000000","2019-08-19T23:07:30.000000000",1017,479942.7]
["2019-08-19T16:07:30.000000000","2019-08-19T23:07:30.000000000",1020,2854206.0]
["2019-08-19T16:07:30.000000000","2019-08-19T23:07:30.000000000",1133,956.7573]
["2019-08-19T16:07:45.000000000","2019-08-19T23:07:45.000000000",1022,46.20716]
["2019-08-19T16:07:45.000000000","2019-08-19T23:07:45.000000000",1130,789729687.2988]
["2019-08-19T16:08:00.000000000","2019-08-19T23:08:00.000000000",1021,276.6327]
["2019-08-19T16:08:00.000000000","2019-08-19T23:08:00.000000000",1130,789566712.1362]
["2019-08-19T16:08:15.000000000","2019-08-19T23:08:15.000000000",1021,276.5899]
["2019-08-19T16:08:15.000000000","2019-08-19T23:08:15.000000000",1016,479500.0]
["2019-08-19T16:08:30.000000000","2019-08-19T23:08:30.000000000",1019,59153.48]
["2019-08-19T16:08:30.000000000","2019-08-19T23:08:30.000000000",1018,476860.4]
["2019-08-19T16:08:45.000000000","2019-08-19T23:08:45.000000000",1017,479529.2]
["2019-08-19T16:08:45.000000000","2019-08-19T23:08:45.000000000",1020,2854206.0]
["2019-08-19T16:08:45.000000000","2019-08-19T23:08:45.000000000",1133,956.1896]
["2019-08-19T16:09:00.000000000","2019-08-19T23:09:00.000000000",1022,47.35275]
["2019-08-19T16:09:00.000000000","2019-08-19T23:09:00.000000000",1130,789064648.3369]
["2019-08-19T16:09:15.000000000","2019-08-19T23:09:15.000000000",1021,276.2613]
["2019-08-19T16:09:15.000000000","2019-08-19T23:09:15.000000000",1016,479200.0]
["2019-08-19T16:09:30.000000000","2019-08-19T23:09:30.000000000",1019,59960.079999999994]
["2019-08-19T16:09:30.000000000","2019-08-19T23:09:30.000000000",1018,476570.80000000005]
["2019-08-19T16:09:45.000000000","2019-08-19T23:09:45.000000000",1017,479936.5]
["2019-08-19T16:09:45.000000000","2019-08-19T23:09:45.000000000",1020,2854207.0]
["2019-08-19T16:09:45.000000000","2019-08-19T23:09:45.000000000",1133,956.5782]
["2019-08-19T16:10:00.000000000","2019-08-19T23:10:00.000000000",1022,48.58923]
["2019-08-19T16:10:00.000000000","2019-08-19T23:10:00.000000000",1130,789197654.3831]
["2019-08-19T16:10:15.000000000","2019-08-19T23:10:15.000000000",1021,276.6697]
["2019-08-19T16:10:15.000000000","2019-08-19T23:10:15.000000000",1016,478700.0]
["2019-08-19T16:10:30.000000000","2019-08-19T23:10:30.000000000",1019,60653.48]
["2019-08-19T16:10:30.000000000","2019-08-19T23:10:30.000000000",1018,476529.2]
["2019-08-19T16:10:45.000000000","2019-08-19T23:10:45.000000000",1017,479524.0]
["2019-08-19T16:10:45.000000000","2019-08-19T23:10:45.000000000",1020,2854208.0]
["2019-08-19T16:10:45.000000000","2019-08-19T23:10:45.000000000",1133,956.3032]
["2019-08-19T16:11:00.000000000","2019-08-19T23:11:00.000000000",1022,48.81783]
["2019-08-19T16:11:00.000000000","2019-08-19T23:11:00.000000000",1130,789539865.0048]
["2019-08-19T16:11:15.000000000","2019-08-19T23:11:15.000000000",1021,276.6942]
["2019-08-19T16:11:15.000000000","2019-08-19T23:11:15.000000000",1016,479300.0]
["2019-08-19T16:11:30.000000000","2019-08-19T23:11:30.000000000",1019,60946.74]
["2019-08-19T16:11:30.000000000","2019-08-19T23:11:30.000000000",1018,476458.3]
["2019-08-19T16:11:45.000000000","2019-08-19T23:11:45.000000000",1017,479969.80000000005]
["2019-08-19T16:11:45.000000000","2019-08-19T23:11:45.000000000",1020,2854209.0]
["2019-08-19T16:11:45.000000000","2019-08-19T23:11:45.000000000",1133,956.5156]
["2019-08-19T16:12:00.000000000","2019-08-19T23:12:00.000000000",1022,48.68026]
["2019-08-19T16:12:00.000000000","2019-08-19T23:12:00.000000000",1130,789008117.0703]
["2019-08-19T16:12:15.000000000","2019-08-19T23:12:15.000000000",1021,276.2569]
["2019-08-19T16:12:15.000000000","2019-08-19T23:12:15.000000000",1130,788494930.2921]
["2019-08-19T16:12:30.000000000","2019-08-19T23:12:30.000000000",1021,276.1392]
["2019-08-19T16:12:30.000000000","2019-08-19T23:12:30.000000000",1016,479500.0]
["2019-08-19T16:12:45.000000000","2019-08-19T23:12:45.000000000",1019,60686.729999999996]
["2019-08-19T16:12:45.000000000","2019-08-19T23:12:45.000000000",1018,476660.39999999997]
["2019-08-19T16:13:00.000000000","2019-08-19T23:13:00.000000000",1017,479969.80000000005]
["2019-08-19T16:13:00.000000000","2019-08-19T23:13:00.000000000",1020,2854209.0]
["2019-08-19T16:13:00.000000000","2019-08-19T23:13:00.000000000",1133,956.724]
["2019-08-19T16:13:15.000000000","2019-08-19T23:13:15.000000000",1022,47.41933]
["2019-08-19T16:13:15.000000000","2019-08-19T23:13:15.000000000",1130,788685011.514]
["2019-08-19T16:13:30.000000000","2019-08-19T23:13:30.000000000",1021,276.4122]
["2019-08-19T16:13:30.000000000","2019-08-19T23:13:30.000000000",1016,479500.0]
["2019-08-19T16:13:45.000000000","2019-08-19T23:13:45.000000000",1019,59693.41]
["2019-08-19T16:13:45.000000000","2019-08-19T23:13:45.000000000",1018,476914.60000000003]
["2019-08-19T16:14:00.000000000","2019-08-19T23:14:00.000000000",1017,479694.8]
["2019-08-19T16:14:00.000000000","2019-08-19T23:14:00.000000000",1020,2854210.0]
["2019-08-19T16:14:00.000000000","2019-08-19T23:14:00.000000000",1133,956.5906]
["2019-08-19T16:14:15.000000000","2019-08-19T23:14:15.000000000",1022,46.66231]
["2019-08-19T16:14:15.000000000","2019-08-19T23:14:15.000000000",1130,789598064.5152]
["2019-08-19T16:14:30.000000000","2019-08-19T23:14:30.000000000",1021,276.6364]
["2019-08-19T16:14:30.000000000","2019-08-19T23:14:30.000000000",1016,479400.0]
["2019-08-19T16:14:45.000000000","2019-08-19T23:14:45.000000000",1019,59300.049999999996]
["2019-08-19T16:14:45.000000000","2019-08-19T23:14:45.000000000",1018,476841.7]
["2019-08-19T16:15:00.000000000","2019-08-19T23:15:00.000000000",1017,479456.2]
["2019-08-19T16:15:00.000000000","2019-08-19T23:15:00.000000000",1020,2854211.0]
["2019-08-19T16:15:00.000000000","2019-08-19T23:15:00.000000000",1133,956.377]
["2019-08-19T16:15:15.000000000","2019-08-19T23:15:15.000000000",1022,45.35466]
["2019-08-19T16:15:15.000000000","2019-08-19T23:15:15.000000000",1130,789427097.2763]
["2019-08-19T16:15:30.000000000","2019-08-19T23:15:30.000000000",1021,276.5433]
["2019-08-19T16:15:30.000000000","2019-08-19T23:15:30.000000000",1016,479000.0]
["2019-08-19T16:15:45.000000000","2019-08-19T23:15:45.000000000",1019,59300.049999999996]
["2019-08-19T16:15:45.000000000","2019-08-19T23:15:45.000000000",1018,476402.10000000003]
["2019-08-19T16:16:00.000000000","2019-08-19T23:16:00.000000000",1017,479971.9]
["2019-08-19T16:16:00.000000000","2019-08-19T23:16:00.000000000",1020,2854211.0]
["2019-08-19T16:16:00.000000000","2019-08-19T23:16:00.000000000",1133,956.5448]
["2019-08-19T16:16:15.000000000","2019-08-19T23:16:15.000000000",1022,43.4455]
["2019-08-19T16:16:15.000000000","2019-08-19T23:16:15.000000000",1130,788558837.148]
["2019-08-19T16:16:30.000000000","2019-08-19T23:16:30.000000000",1021,276.3745]
["2019-08-19T16:16:30.000000000","2019-08-19T23:16:30.000000000",1016,479300.0]
["2019-08-19T16:16:45.000000000","2019-08-19T23:16:45.000000000",1019,59453.4]
["2019-08-19T16:16:45.000000000","2019-08-19T23:16:45.000000000",1018,476402.10000000003]
["2019-08-19T16:17:00.000000000","2019-08-19T23:17:00.000000000",1017,479615.6]
["2019-08-19T16:17:00.000000000","2019-08-19T23:17:00.000000000",1020,2854212.0]
["2019-08-19T16:17:00.000000000","2019-08-19T23:17:00.000000000",1133,956.0739]
["2019-08-19T16:17:15.000000000","2019-08-19T23:17:15.000000000",1022,40.70824]
["2019-08-19T16:17:15.000000000","2019-08-19T23:17:15.000000000",1130,789034348.8672]
["2019-08-19T16:17:30.000000000","2019-08-19T23:17:30.000000000",1021,276.5233]
["2019-08-19T16:17:30.000000000","2019-08-19T23:17:30.000000000",1016,477900.0]
["2019-08-19T16:17:45.000000000","2019-08-19T23:17:45.000000000",1019,59700.200000000004]
["2019-08-19T16:17:45.000000000","2019-08-19T23:17:45.000000000",1018,476793.8]
["2019-08-19T16:18:00.000000000","2019-08-19T23:18:00.000000000",1017,479551.10000000003]
["2019-08-19T16:18:00.000000000","2019-08-19T23:18:00.000000000",1020,2854213.0]
["2019-08-19T16:18:00.000000000","2019-08-19T23:18:00.000000000",1133,955.9969]
["2019-08-19T16:18:15.000000000","2019-08-19T23:18:15.000000000",1022,38.96557]
["2019-08-19T16:18:15.000000000","2019-08-19T23:18:15.000000000",1130,789034625.3128]
["2019-08-19T16:18:30.000000000","2019-08-19T23:18:30.000000000",1021,276.4662]
["2019-08-19T16:18:30.000000000","2019-08-19T23:18:30.000000000",1130,789093422.1006]
["2019-08-19T16:18:45.000000000","2019-08-19T23:18:45.000000000",1021,276.3168]
["2019-08-19T16:18:45.000000000","2019-08-19T23:18:45.000000000",1016,479100.0]
["2019-08-19T16:19:00.000000000","2019-08-19T23:19:00.000000000",1019,59800.049999999996]
["2019-08-19T16:19:00.000000000","2019-08-19T23:19:00.000000000",1018,476222.89999999997]
["2019-08-19T16:19:15.000000000","2019-08-19T23:19:15.000000000",1017,479388.5]
["2019-08-19T16:19:15.000000000","2019-08-19T23:19:15.000000000",1020,2854213.0]
["2019-08-19T16:19:15.000000000","2019-08-19T23:19:15.000000000",1133,956.8614]
["2019-08-19T16:19:30.000000000","2019-08-19T23:19:30.000000000",1022,37.32933]
["2019-08-19T16:19:30.000000000","2019-08-19T23:19:30.000000000",1130,788160094.4496]
["2019-08-19T16:19:45.000000000","2019-08-19T23:19:45.000000000",1021,276.1592]
["2019-08-19T16:19:45.000000000","2019-08-19T23:19:45.000000000",1016,478900.0]
["2019-08-19T16:20:00.000000000","2019-08-19T23:20:00.000000000",1019,60153.48]
["2019-08-19T16:20:00.000000000","2019-08-19T23:20:00.000000000",1018,476164.60000000003]
["2019-08-19T16:20:15.000000000","2019-08-19T23:20:15.000000000",1017,479924.0]
["2019-08-19T16:20:15.000000000","2019-08-19T23:20:15.000000000",1020,2854214.0]
["2019-08-19T16:20:15.000000000","2019-08-19T23:20:15.000000000",1133,956.0803]
["2019-08-19T16:20:30.000000000","2019-08-19T23:20:30.000000000",1022,36.24825]
["2019-08-19T16:20:30.000000000","2019-08-19T23:20:30.000000000",1130,787786468.5548]
["2019-08-19T16:20:45.000000000","2019-08-19T23:20:45.000000000",1021,276.1379]
["2019-08-19T16:20:45.000000000","2019-08-19T23:20:45.000000000",1016,479100.0]
["2019-08-19T16:21:00.000000000","2019-08-19T23:21:00.000000000",1019,60100.1]
["2019-08-19T16:21:00.000000000","2019-08-19T23:21:00.000000000",1018,476135.4]
["2019-08-19T16:21:15.000000000","2019-08-19T23:21:15.000000000",1017,479266.7]
["2019-08-19T16:21:15.000000000","2019-08-19T23:21:15.000000000",1020,2854214.0]
["2019-08-19T16:21:15.000000000","2019-08-19T23:21:15.000000000",1133,956.5979]
["2019-08-19T16:21:30.000000000","2019-08-19T23:21:30.000000000",1022,34.45893]
["2019-08-19T16:21:30.000000000","2019-08-19T23:21:30.000000000",1130,788901609.9646]
["2019-08-19T16:21:45.000000000","2019-08-19T23:21:45.000000000",1021,276.5232]
["2019-08-19T16:21:45.000000000","2019-08-19T23:21:45.000000000",1016,478800.0]
["2019-08-19T16:22:00.000000000","2019-08-19T23:22:00.000000000",1019,59900.149999999994]
["2019-08-19T16:22:00.000000000","2019-08-19T23:22:00.000000000",1018,476616.69999999995]
["2019-08-19T16:22:15.000000000","2019-08-19T23:22:15.000000000",1017,479957.3]
["2019-08-19T16:22:15.000000000","2019-08-19T23:22:15.000000000",1020,2854215.0]
["2019-08-19T16:22:15.000000000","2019-08-19T23:22:15.000000000",1133,956.0823]
["2019-08-19T16:22:30.000000000","2019-08-19T23:22:30.000000000",1022,33.22022]
["2019-08-19T16:22:30.000000000","2019-08-19T23:22:30.000000000",1130,788572509.9525]
["2019-08-19T16:22:45.000000000","2019-08-19T23:22:45.000000000",1021,276.2435]
["2019-08-19T16:22:45.000000000","2019-08-19T23:22:45.000000000",1016,479100.0]
["2019-08-19T16:23:00.000000000","2019-08-19T23:23:00.000000000",1019,59646.810000000005]
["2019-08-19T16:23:00.000000000","2019-08-19T23:23:00.000000000",1018,476395.8]
["2019-08-19T16:23:15.000000000","2019-08-19T23:23:15.000000000",1017,479884.4]
["2019-08-19T16:23:15.000000000","2019-08-19T23:23:15.000000000",1020,2854215.0]
["2019-08-19T16:23:15.000000000","2019-08-19T23:23:15.000000000",1133,956.3448]
["2019-08-19T16:23:30.000000000","2019-08-19T23:23:30.000000000",1022,32.11241]
["2019-08-19T16:23:30.000000000","2019-08-19T23:23:30.000000000",1130,788078445.336]
["2019-08-19T16:23:45.000000000","2019-08-19T23:23:45.000000000",1021,275.9948]
["2019-08-19T16:23:45.000000000","2019-08-19T23:23:45.000000000",1016,478900.0]
["2019-08-19T16:24:00.000000000","2019-08-19T23:24:00.000000000",1019,59446.74]
["2019-08-19T16:24:00.000000000","2019-08-19T23:24:00.000000000",1018,476116.69999999995]
["2019-08-19T16:24:15.000000000","2019-08-19T23:24:15.000000000",1017,479496.89999999997]
["2019-08-19T16:24:15.000000000","2019-08-19T23:24:15.000000000",1020,2854216.0]
["2019-08-19T16:24:15.000000000","2019-08-19T23:24:15.000000000",1133,955.5531]
["2019-08-19T16:24:30.000000000","2019-08-19T23:24:30.000000000",1022,32.42765]
["2019-08-19T16:24:30.000000000","2019-08-19T23:24:30.000000000",1130,788287650.0576]
["2019-08-19T16:24:45.000000000","2019-08-19T23:24:45.000000000",1021,276.3567]
["2019-08-19T16:24:45.000000000","2019-08-19T23:24:45.000000000",1016,479200.0]
["2019-08-19T16:25:00.000000000","2019-08-19T23:25:00.000000000",1019,59400.149999999994]
["2019-08-19T16:25:00.000000000","2019-08-19T23:25:00.000000000",1018,476300.0]
["2019-08-19T16:25:15.000000000","2019-08-19T23:25:15.000000000",1017,479940.60000000003]
["2019-08-19T16:25:15.000000000","2019-08-19T23:25:15.000000000",1020,2854216.0]
["2019-08-19T16:25:15.000000000","2019-08-19T23:25:15.000000000",1133,956.1677]
["2019-08-19T16:25:30.000000000","2019-08-19T23:25:30.000000000",1022,33.63089]
["2019-08-19T16:25:30.000000000","2019-08-19T23:25:30.000000000",1130,788807117.3696]
["2019-08-19T16:25:45.000000000","2019-08-19T23:25:45.000000000",1021,276.3101]
["2019-08-19T16:25:45.000000000","2019-08-19T23:25:45.000000000",1016,478700.0]
["2019-08-19T16:26:00.000000000","2019-08-19T23:26:00.000000000",1019,59653.48]
["2019-08-19T16:26:00.000000000","2019-08-19T23:26:00.000000000",1018,476685.4]
["2019-08-19T16:26:15.000000000","2019-08-19T23:26:15.000000000",1017,479846.9]
["2019-08-19T16:26:15.000000000","2019-08-19T23:26:15.000000000",1020,2854216.0]
["2019-08-19T16:26:15.000000000","2019-08-19T23:26:15.000000000",1133,956.249]
["2019-08-19T16:26:30.000000000","2019-08-19T23:26:30.000000000",1022,34.79417]
["2019-08-19T16:26:30.000000000","2019-08-19T23:26:30.000000000",1130,788490861.0699]
["2019-08-19T16:26:45.000000000","2019-08-19T23:26:45.000000000",1021,276.117]
["2019-08-19T16:26:45.000000000","2019-08-19T23:26:45.000000000",1016,479200.0]
["2019-08-19T16:27:00.000000000","2019-08-19T23:27:00.000000000",1019,59953.4]
["2019-08-19T16:27:00.000000000","2019-08-19T23:27:00.000000000",1018,476714.60000000003]
["2019-08-19T16:27:15.000000000","2019-08-19T23:27:15.000000000",1017,479672.9]
["2019-08-19T16:27:15.000000000","2019-08-19T23:27:15.000000000",1020,2854217.0]
["2019-08-19T16:27:15.000000000","2019-08-19T23:27:15.000000000",1133,956.4542]
["2019-08-19T16:27:30.000000000","2019-08-19T23:27:30.000000000",1022,35.87083]
["2019-08-19T16:27:30.000000000","2019-08-19T23:27:30.000000000",1130,789371387.0144]
["2019-08-19T16:27:45.000000000","2019-08-19T23:27:45.000000000",1021,276.4789]
["2019-08-19T16:27:45.000000000","2019-08-19T23:27:45.000000000",1016,479500.0]
["2019-08-19T16:28:00.000000000","2019-08-19T23:28:00.000000000",1019,60353.44]
["2019-08-19T16:28:00.000000000","2019-08-19T23:28:00.000000000",1018,476595.8]
["2019-08-19T16:28:15.000000000","2019-08-19T23:28:15.000000000",1017,479939.6]
["2019-08-19T16:28:15.000000000","2019-08-19T23:28:15.000000000",1020,2854217.0]
["2019-08-19T16:28:15.000000000","2019-08-19T23:28:15.000000000",1133,956.6854]
["2019-08-19T16:28:30.000000000","2019-08-19T23:28:30.000000000",1022,36.397]
["2019-08-19T16:28:30.000000000","2019-08-19T23:28:30.000000000",1130,789606280.2972]
["2019-08-19T16:28:45.000000000","2019-08-19T23:28:45.000000000",1021,276.8474]
["2019-08-19T16:28:45.000000000","2019-08-19T23:28:45.000000000",1016,479800.0]
["2019-08-19T16:29:00.000000000","2019-08-19T23:29:00.000000000",1019,60553.39]
["2019-08-19T16:29:00.000000000","2019-08-19T23:29:00.000000000",1018,478375.0]
["2019-08-19T16:29:15.000000000","2019-08-19T23:29:15.000000000",1017,479369.39999999997]
["2019-08-19T16:29:15.000000000","2019-08-19T23:29:15.000000000",1020,2854218.0]
["2019-08-19T16:29:30.000000000","2019-08-19T23:29:30.000000000",1017,479817.7]
["2019-08-19T16:29:30.000000000","2019-08-19T23:29:30.000000000",1020,2854218.0]
["2019-08-19T16:29:30.000000000","2019-08-19T23:29:30.000000000",1133,958.3948]
["2019-08-19T16:29:45.000000000","2019-08-19T23:29:45.000000000",1022,36.79876]
["2019-08-19T16:29:45.000000000","2019-08-19T23:29:45.000000000",1130,789739286.856]
["2019-08-19T16:30:00.000000000","2019-08-19T23:30:00.000000000",1021,276.5987]
["2019-08-19T16:30:00.000000000","2019-08-19T23:30:00.000000000",1016,479800.0]
["2019-08-19T16:30:15.000000000","2019-08-19T23:30:15.000000000",1019,60546.71]
["2019-08-19T16:30:15.000000000","2019-08-19T23:30:15.000000000",1018,476931.2]
["2019-08-19T16:30:30.000000000","2019-08-19T23:30:30.000000000",1017,479302.1]
["2019-08-19T16:30:30.000000000","2019-08-19T23:30:30.000000000",1020,2854218.0]
["2019-08-19T16:30:30.000000000","2019-08-19T23:30:30.000000000",1133,956.3917]
["2019-08-19T16:30:45.000000000","2019-08-19T23:30:45.000000000",1022,37.3871]
["2019-08-19T16:30:45.000000000","2019-08-19T23:30:45.000000000",1130,789067680.3954]
["2019-08-19T16:31:00.000000000","2019-08-19T23:31:00.000000000",1021,276.3856]
["2019-08-19T16:31:00.000000000","2019-08-19T23:31:00.000000000",1016,480100.0]
["2019-08-19T16:31:15.000000000","2019-08-19T23:31:15.000000000",1019,60246.78999999999]
["2019-08-19T16:31:15.000000000","2019-08-19T23:31:15.000000000",1018,479235.4]
["2019-08-19T16:31:30.000000000","2019-08-19T23:31:30.000000000",1017,479894.8]
["2019-08-19T16:31:30.000000000","2019-08-19T23:31:30.000000000",1020,2854219.0]
["2019-08-19T16:31:30.000000000","2019-08-19T23:31:30.000000000",1133,959.2281]
["2019-08-19T16:31:45.000000000","2019-08-19T23:31:45.000000000",1022,38.38392]
["2019-08-19T16:31:45.000000000","2019-08-19T23:31:45.000000000",1130,790791343.2495]
["2019-08-19T16:32:00.000000000","2019-08-19T23:32:00.000000000",1021,277.0871]
["2019-08-19T16:32:00.000000000","2019-08-19T23:32:00.000000000",1016,480700.0]
["2019-08-19T16:32:15.000000000","2019-08-19T23:32:15.000000000",1019,59800.049999999996]
["2019-08-19T16:32:15.000000000","2019-08-19T23:32:15.000000000",1018,479731.3]
["2019-08-19T16:32:30.000000000","2019-08-19T23:32:30.000000000",1017,481974.0]
["2019-08-19T16:32:30.000000000","2019-08-19T23:32:30.000000000",1020,2854220.0]
["2019-08-19T16:32:30.000000000","2019-08-19T23:32:30.000000000",1133,961.424]
["2019-08-19T16:32:45.000000000","2019-08-19T23:32:45.000000000",1022,39.06988]
["2019-08-19T16:32:45.000000000","2019-08-19T23:32:45.000000000",1130,791482341.55]
["2019-08-19T16:33:00.000000000","2019-08-19T23:33:00.000000000",1021,277.1315]
["2019-08-19T16:33:00.000000000","2019-08-19T23:33:00.000000000",1016,479500.0]
["2019-08-19T16:33:15.000000000","2019-08-19T23:33:15.000000000",1019,59500.0]
["2019-08-19T16:33:15.000000000","2019-08-19T23:33:15.000000000",1018,479060.4]
["2019-08-19T16:33:30.000000000","2019-08-19T23:33:30.000000000",1017,479698.89999999997]
["2019-08-19T16:33:30.000000000","2019-08-19T23:33:30.000000000",1020,2854220.0]
["2019-08-19T16:33:30.000000000","2019-08-19T23:33:30.000000000",1133,958.9927]
["2019-08-19T16:33:45.000000000","2019-08-19T23:33:45.000000000",1022,40.43293]
["2019-08-19T16:33:45.000000000","2019-08-19T23:33:45.000000000",1130,790570124.3988]
["2019-08-19T16:34:00.000000000","2019-08-19T23:34:00.000000000",1021,277.0138]
["2019-08-19T16:34:00.000000000","2019-08-19T23:34:00.000000000",1016,480400.0]
["2019-08-19T16:34:15.000000000","2019-08-19T23:34:15.000000000",1019,59600.1]
["2019-08-19T16:34:15.000000000","2019-08-19T23:34:15.000000000",1018,479858.3]
["2019-08-19T16:34:30.000000000","2019-08-19T23:34:30.000000000",1017,481658.3]
["2019-08-19T16:34:30.000000000","2019-08-19T23:34:30.000000000",1020,2854221.0]
["2019-08-19T16:34:30.000000000","2019-08-19T23:34:30.000000000",1133,961.4187]
["2019-08-19T16:34:45.000000000","2019-08-19T23:34:45.000000000",1022,41.40092]
["2019-08-19T16:34:45.000000000","2019-08-19T23:34:45.000000000",1130,790918624.7829]
["2019-08-19T16:35:00.000000000","2019-08-19T23:35:00.000000000",1021,277.1781]
["2019-08-19T16:35:00.000000000","2019-08-19T23:35:00.000000000",1016,480700.0]
["2019-08-19T16:35:15.000000000","2019-08-19T23:35:15.000000000",1019,59853.44]
["2019-08-19T16:35:15.000000000","2019-08-19T23:35:15.000000000",1018,479770.8]
["2019-08-19T16:35:30.000000000","2019-08-19T23:35:30.000000000",1017,481822.5]
["2019-08-19T16:35:30.000000000","2019-08-19T23:35:30.000000000",1020,2854221.0]
["2019-08-19T16:35:45.000000000","2019-08-19T23:35:45.000000000",1017,480201.0]
["2019-08-19T16:35:45.000000000","2019-08-19T23:35:45.000000000",1020,2854222.0]
["2019-08-19T16:35:45.000000000","2019-08-19T23:35:45.000000000",1133,959.776]
["2019-08-19T16:36:00.000000000","2019-08-19T23:36:00.000000000",1022,41.59179]
["2019-08-19T16:36:00.000000000","2019-08-19T23:36:00.000000000",1130,790994824.193]
["2019-08-19T16:36:15.000000000","2019-08-19T23:36:15.000000000",1021,277.1649]
["2019-08-19T16:36:15.000000000","2019-08-19T23:36:15.000000000",1016,480700.0]
["2019-08-19T16:36:30.000000000","2019-08-19T23:36:30.000000000",1019,60200.200000000004]
["2019-08-19T16:36:30.000000000","2019-08-19T23:36:30.000000000",1018,479737.5]
["2019-08-19T16:36:45.000000000","2019-08-19T23:36:45.000000000",1017,481799.0]
["2019-08-19T16:36:45.000000000","2019-08-19T23:36:45.000000000",1020,2854222.0]
["2019-08-19T16:36:45.000000000","2019-08-19T23:36:45.000000000",1133,961.5094]
["2019-08-19T16:37:00.000000000","2019-08-19T23:37:00.000000000",1022,41.20776]
["2019-08-19T16:37:00.000000000","2019-08-19T23:37:00.000000000",1130,790728810.7026]
["2019-08-19T16:37:15.000000000","2019-08-19T23:37:15.000000000",1021,276.9872]
["2019-08-19T16:37:15.000000000","2019-08-19T23:37:15.000000000",1016,480600.0]
["2019-08-19T16:37:30.000000000","2019-08-19T23:37:30.000000000",1019,60353.44]
["2019-08-19T16:37:30.000000000","2019-08-19T23:37:30.000000000",1018,479881.3]
["2019-08-19T16:37:45.000000000","2019-08-19T23:37:45.000000000",1017,481675.0]
["2019-08-19T16:37:45.000000000","2019-08-19T23:37:45.000000000",1020,2854223.0]
["2019-08-19T16:37:45.000000000","2019-08-19T23:37:45.000000000",1133,960.3208]
["2019-08-19T16:38:00.000000000","2019-08-19T23:38:00.000000000",1022,40.63498]
["2019-08-19T16:38:00.000000000","2019-08-19T23:38:00.000000000",1130,791217159.8739]
["2019-08-19T16:38:15.000000000","2019-08-19T23:38:15.000000000",1021,277.2382]
["2019-08-19T16:38:15.000000000","2019-08-19T23:38:15.000000000",1016,480700.0]
["2019-08-19T16:38:30.000000000","2019-08-19T23:38:30.000000000",1019,60300.049999999996]
["2019-08-19T16:38:30.000000000","2019-08-19T23:38:30.000000000",1018,479889.6]
["2019-08-19T16:38:45.000000000","2019-08-19T23:38:45.000000000",1017,481963.5]
["2019-08-19T16:38:45.000000000","2019-08-19T23:38:45.000000000",1020,2854223.0]
["2019-08-19T16:38:45.000000000","2019-08-19T23:38:45.000000000",1133,960.5864]
["2019-08-19T16:39:00.000000000","2019-08-19T23:39:00.000000000",1022,39.6338]
["2019-08-19T16:39:00.000000000","2019-08-19T23:39:00.000000000",1130,792173895.4235]
["2019-08-19T16:39:15.000000000","2019-08-19T23:39:15.000000000",1021,277.6754]
["2019-08-19T16:39:15.000000000","2019-08-19T23:39:15.000000000",1016,480900.0]
["2019-08-19T16:39:30.000000000","2019-08-19T23:39:30.000000000",1019,60046.71]
["2019-08-19T16:39:30.000000000","2019-08-19T23:39:30.000000000",1018,478141.7]
["2019-08-19T16:39:45.000000000","2019-08-19T23:39:45.000000000",1017,481984.39999999997]
["2019-08-19T16:39:45.000000000","2019-08-19T23:39:45.000000000",1020,2854224.0]
["2019-08-19T16:40:00.000000000","2019-08-19T23:40:00.000000000",1017,481984.39999999997]
["2019-08-19T16:40:00.000000000","2019-08-19T23:40:00.000000000",1020,2854224.0]
["2019-08-19T16:40:00.000000000","2019-08-19T23:40:00.000000000",1133,960.0886]
["2019-08-19T16:40:15.000000000","2019-08-19T23:40:15.000000000",1022,38.07755]
["2019-08-19T16:40:15.000000000","2019-08-19T23:40:15.000000000",1130,791343879.2064]
["2019-08-19T16:40:30.000000000","2019-08-19T23:40:30.000000000",1021,277.187]
["2019-08-19T16:40:30.000000000","2019-08-19T23:40:30.000000000",1016,480800.0]
["2019-08-19T16:40:45.000000000","2019-08-19T23:40:45.000000000",1019,59600.1]
["2019-08-19T16:40:45.000000000","2019-08-19T23:40:45.000000000",1018,478072.9]
["2019-08-19T16:41:00.000000000","2019-08-19T23:41:00.000000000",1017,481943.8]
["2019-08-19T16:41:00.000000000","2019-08-19T23:41:00.000000000",1020,2854224.0]
["2019-08-19T16:41:00.000000000","2019-08-19T23:41:00.000000000",1133,959.9751]
["2019-08-19T16:41:15.000000000","2019-08-19T23:41:15.000000000",1022,37.32054]
["2019-08-19T16:41:15.000000000","2019-08-19T23:41:15.000000000",1130,790976540.5776]
["2019-08-19T16:41:30.000000000","2019-08-19T23:41:30.000000000",1021,277.1204]
["2019-08-19T16:41:30.000000000","2019-08-19T23:41:30.000000000",1016,480400.0]
["2019-08-19T16:41:45.000000000","2019-08-19T23:41:45.000000000",1019,59600.1]
["2019-08-19T16:41:45.000000000","2019-08-19T23:41:45.000000000",1018,479862.5]
["2019-08-19T16:42:00.000000000","2019-08-19T23:42:00.000000000",1017,481763.5]
["2019-08-19T16:42:00.000000000","2019-08-19T23:42:00.000000000",1020,2854225.0]
["2019-08-19T16:42:00.000000000","2019-08-19T23:42:00.000000000",1133,961.7239]
["2019-08-19T16:42:15.000000000","2019-08-19T23:42:15.000000000",1022,36.38816]
["2019-08-19T16:42:15.000000000","2019-08-19T23:42:15.000000000",1130,791464604.755]
["2019-08-19T16:42:30.000000000","2019-08-19T23:42:30.000000000",1021,277.3536]
["2019-08-19T16:42:30.000000000","2019-08-19T23:42:30.000000000",1016,480600.0]
["2019-08-19T16:42:45.000000000","2019-08-19T23:42:45.000000000",1019,59400.149999999994]
["2019-08-19T16:42:45.000000000","2019-08-19T23:42:45.000000000",1018,479812.5]
["2019-08-19T16:43:00.000000000","2019-08-19T23:43:00.000000000",1017,479984.39999999997]
["2019-08-19T16:43:00.000000000","2019-08-19T23:43:00.000000000",1020,2854225.0]
["2019-08-19T16:43:00.000000000","2019-08-19T23:43:00.000000000",1133,959.774]
["2019-08-19T16:43:15.000000000","2019-08-19T23:43:15.000000000",1022,35.15155]
["2019-08-19T16:43:15.000000000","2019-08-19T23:43:15.000000000",1130,791243108.6906]
["2019-08-19T16:43:30.000000000","2019-08-19T23:43:30.000000000",1021,277.0849]
["2019-08-19T16:43:30.000000000","2019-08-19T23:43:30.000000000",1016,480500.0]
["2019-08-19T16:43:45.000000000","2019-08-19T23:43:45.000000000",1019,59600.1]
["2019-08-19T16:43:45.000000000","2019-08-19T23:43:45.000000000",1018,479637.5]
["2019-08-19T16:44:00.000000000","2019-08-19T23:44:00.000000000",1017,479571.39999999997]
["2019-08-19T16:44:00.000000000","2019-08-19T23:44:00.000000000",1020,2854226.0]
["2019-08-19T16:44:15.000000000","2019-08-19T23:44:15.000000000",1017,479695.80000000005]
["2019-08-19T16:44:15.000000000","2019-08-19T23:44:15.000000000",1020,2854226.0]
["2019-08-19T16:44:15.000000000","2019-08-19T23:44:15.000000000",1133,959.025]
["2019-08-19T16:44:30.000000000","2019-08-19T23:44:30.000000000",1022,33.39334]
["2019-08-19T16:44:30.000000000","2019-08-19T23:44:30.000000000",1130,789652733.9634]
["2019-08-19T16:44:45.000000000","2019-08-19T23:44:45.000000000",1021,276.7563]
["2019-08-19T16:44:45.000000000","2019-08-19T23:44:45.000000000",1016,480000.0]
["2019-08-19T16:45:00.000000000","2019-08-19T23:45:00.000000000",1019,59900.149999999994]
["2019-08-19T16:45:00.000000000","2019-08-19T23:45:00.000000000",1018,479606.3]
["2019-08-19T16:45:15.000000000","2019-08-19T23:45:15.000000000",1017,480846.9]
["2019-08-19T16:45:15.000000000","2019-08-19T23:45:15.000000000",1020,2854226.0]
["2019-08-19T16:45:15.000000000","2019-08-19T23:45:15.000000000",1133,960.549]
["2019-08-19T16:45:30.000000000","2019-08-19T23:45:30.000000000",1022,32.89384]
["2019-08-19T16:45:30.000000000","2019-08-19T23:45:30.000000000",1130,791072140.5532]
["2019-08-19T16:45:45.000000000","2019-08-19T23:45:45.000000000",1021,277.1538]
["2019-08-19T16:45:45.000000000","2019-08-19T23:45:45.000000000",1016,480600.0]
["2019-08-19T16:46:00.000000000","2019-08-19T23:46:00.000000000",1019,60153.48]
["2019-08-19T16:46:00.000000000","2019-08-19T23:46:00.000000000",1018,479904.2]
["2019-08-19T16:46:15.000000000","2019-08-19T23:46:15.000000000",1017,479957.3]
["2019-08-19T16:46:15.000000000","2019-08-19T23:46:15.000000000",1020,2854227.0]
["2019-08-19T16:46:15.000000000","2019-08-19T23:46:15.000000000",1133,959.6656]
["2019-08-19T16:46:30.000000000","2019-08-19T23:46:30.000000000",1022,32.21903]
["2019-08-19T16:46:30.000000000","2019-08-19T23:46:30.000000000",1130,790647708.7338]
["2019-08-19T16:46:45.000000000","2019-08-19T23:46:45.000000000",1021,276.521]
["2019-08-19T16:46:45.000000000","2019-08-19T23:46:45.000000000",1016,479900.0]
["2019-08-19T16:47:00.000000000","2019-08-19T23:47:00.000000000",1019,60300.049999999996]
["2019-08-19T16:47:00.000000000","2019-08-19T23:47:00.000000000",1018,477875.0]
["2019-08-19T16:47:15.000000000","2019-08-19T23:47:15.000000000",1017,479259.4]
["2019-08-19T16:47:15.000000000","2019-08-19T23:47:15.000000000",1020,2854227.0]
["2019-08-19T16:47:15.000000000","2019-08-19T23:47:15.000000000",1133,958.2407]
["2019-08-19T16:47:30.000000000","2019-08-19T23:47:30.000000000",1022,32.27227]
["2019-08-19T16:47:30.000000000","2019-08-19T23:47:30.000000000",1130,790007791.0404]
["2019-08-19T16:47:45.000000000","2019-08-19T23:47:45.000000000",1021,276.7408]
["2019-08-19T16:47:45.000000000","2019-08-19T23:47:45.000000000",1016,480200.0]
["2019-08-19T16:48:00.000000000","2019-08-19T23:48:00.000000000",1019,60300.049999999996]
["2019-08-19T16:48:00.000000000","2019-08-19T23:48:00.000000000",1018,479743.7]
["2019-08-19T16:48:15.000000000","2019-08-19T23:48:15.000000000",1017,479307.3]
["2019-08-19T16:48:15.000000000","2019-08-19T23:48:15.000000000",1020,2854228.0]
["2019-08-19T16:48:15.000000000","2019-08-19T23:48:15.000000000",1133,959.0719]
["2019-08-19T16:48:30.000000000","2019-08-19T23:48:30.000000000",1022,32.53865]
["2019-08-19T16:48:30.000000000","2019-08-19T23:48:30.000000000",1130,790464173.46]
["2019-08-19T16:48:45.000000000","2019-08-19T23:48:45.000000000",1021,277.0938]
["2019-08-19T16:48:45.000000000","2019-08-19T23:48:45.000000000",1016,480400.0]
["2019-08-19T16:49:00.000000000","2019-08-19T23:49:00.000000000",1019,60146.810000000005]
["2019-08-19T16:49:00.000000000","2019-08-19T23:49:00.000000000",1018,479610.4]
["2019-08-19T16:49:15.000000000","2019-08-19T23:49:15.000000000",1017,481596.9]
["2019-08-19T16:49:15.000000000","2019-08-19T23:49:15.000000000",1020,2854228.0]
["2019-08-19T16:49:15.000000000","2019-08-19T23:49:15.000000000",1133,961.2365]
["2019-08-19T16:49:30.000000000","2019-08-19T23:49:30.000000000",1022,32.94712]
["2019-08-19T16:49:30.000000000","2019-08-19T23:49:30.000000000",1130,791262501.0316]
["2019-08-19T16:49:45.000000000","2019-08-19T23:49:45.000000000",1021,277.2203]
["2019-08-19T16:49:45.000000000","2019-08-19T23:49:45.000000000",1016,480400.0]
["2019-08-19T16:50:00.000000000","2019-08-19T23:50:00.000000000",1019,59900.149999999994]
["2019-08-19T16:50:00.000000000","2019-08-19T23:50:00.000000000",1018,479533.3]
["2019-08-19T16:50:15.000000000","2019-08-19T23:50:15.000000000",1017,479502.1]
["2019-08-19T16:50:15.000000000","2019-08-19T23:50:15.000000000",1020,2854229.0]
["2019-08-19T16:50:15.000000000","2019-08-19T23:50:15.000000000",1133,959.1292]
["2019-08-19T16:50:30.000000000","2019-08-19T23:50:30.000000000",1022,32.99093]
["2019-08-19T16:50:30.000000000","2019-08-19T23:50:30.000000000",1130,790265225.2208]
["2019-08-19T16:50:45.000000000","2019-08-19T23:50:45.000000000",1021,276.9073]
["2019-08-19T16:50:45.000000000","2019-08-19T23:50:45.000000000",1016,480400.0]
["2019-08-19T16:51:00.000000000","2019-08-19T23:51:00.000000000",1019,59800.049999999996]
["2019-08-19T16:51:00.000000000","2019-08-19T23:51:00.000000000",1018,479808.3]
["2019-08-19T16:51:15.000000000","2019-08-19T23:51:15.000000000",1017,481957.3]
["2019-08-19T16:51:15.000000000","2019-08-19T23:51:15.000000000",1020,2854229.0]
["2019-08-19T16:51:15.000000000","2019-08-19T23:51:15.000000000",1133,961.8781]
["2019-08-19T16:51:30.000000000","2019-08-19T23:51:30.000000000",1022,33.13358]
["2019-08-19T16:51:30.000000000","2019-08-19T23:51:30.000000000",1130,790401371.9441]
["2019-08-19T16:51:45.000000000","2019-08-19T23:51:45.000000000",1021,276.8696]
["2019-08-19T16:51:45.000000000","2019-08-19T23:51:45.000000000",1016,481100.0]
["2019-08-19T16:52:00.000000000","2019-08-19T23:52:00.000000000",1019,59600.1]
["2019-08-19T16:52:00.000000000","2019-08-19T23:52:00.000000000",1018,478072.9]
["2019-08-19T16:52:15.000000000","2019-08-19T23:52:15.000000000",1017,481448.89999999997]
["2019-08-19T16:52:15.000000000","2019-08-19T23:52:15.000000000",1020,2854230.0]
["2019-08-19T16:52:15.000000000","2019-08-19T23:52:15.000000000",1133,959.6635]
["2019-08-19T16:52:30.000000000","2019-08-19T23:52:30.000000000",1022,32.9338]
["2019-08-19T16:52:30.000000000","2019-08-19T23:52:30.000000000",1130,792098774.025]
["2019-08-19T16:52:45.000000000","2019-08-19T23:52:45.000000000",1021,277.4468]
["2019-08-19T16:52:45.000000000","2019-08-19T23:52:45.000000000",1016,480400.0]
["2019-08-19T16:53:00.000000000","2019-08-19T23:53:00.000000000",1019,59600.1]
["2019-08-19T16:53:00.000000000","2019-08-19T23:53:00.000000000",1018,478160.39999999997]
["2019-08-19T16:53:15.000000000","2019-08-19T23:53:15.000000000",1017,481984.39999999997]
["2019-08-19T16:53:15.000000000","2019-08-19T23:53:15.000000000",1020,2854230.0]
["2019-08-19T16:53:15.000000000","2019-08-19T23:53:15.000000000",1133,960.3073]
["2019-08-19T16:53:30.000000000","2019-08-19T23:53:30.000000000",1022,32.36766]
["2019-08-19T16:53:30.000000000","2019-08-19T23:53:30.000000000",1130,791636959.611]
["2019-08-19T16:53:45.000000000","2019-08-19T23:53:45.000000000",1021,277.3202]
["2019-08-19T16:53:45.000000000","2019-08-19T23:53:45.000000000",1016,480700.0]
["2019-08-19T16:54:00.000000000","2019-08-19T23:54:00.000000000",1019,59800.049999999996]
["2019-08-19T16:54:00.000000000","2019-08-19T23:54:00.000000000",1018,478079.2]
["2019-08-19T16:54:15.000000000","2019-08-19T23:54:15.000000000",1017,481890.60000000003]
["2019-08-19T16:54:15.000000000","2019-08-19T23:54:15.000000000",1020,2854231.0]
["2019-08-19T16:54:15.000000000","2019-08-19T23:54:15.000000000",1133,960.0219]
["2019-08-19T16:54:30.000000000","2019-08-19T23:54:30.000000000",1022,31.76616]
["2019-08-19T16:54:30.000000000","2019-08-19T23:54:30.000000000",1130,791174851.5447]
["2019-08-19T16:54:45.000000000","2019-08-19T23:54:45.000000000",1021,277.2914]
["2019-08-19T16:54:45.000000000","2019-08-19T23:54:45.000000000",1016,481100.0]
["2019-08-19T16:55:00.000000000","2019-08-19T23:55:00.000000000",1019,59900.149999999994]
["2019-08-19T16:55:00.000000000","2019-08-19T23:55:00.000000000",1018,478310.4]
["2019-08-19T16:55:15.000000000","2019-08-19T23:55:15.000000000",1017,480928.1]
["2019-08-19T16:55:15.000000000","2019-08-19T23:55:15.000000000",1020,2854231.0]
["2019-08-19T16:55:15.000000000","2019-08-19T23:55:15.000000000",1133,959.3302]
["2019-08-19T16:55:30.000000000","2019-08-19T23:55:30.000000000",1022,31.49748]
["2019-08-19T16:55:30.000000000","2019-08-19T23:55:30.000000000",1130,792220356.36]
["2019-08-19T16:55:45.000000000","2019-08-19T23:55:45.000000000",1021,277.6222]
["2019-08-19T16:55:45.000000000","2019-08-19T23:55:45.000000000",1016,480700.0]
["2019-08-19T16:56:00.000000000","2019-08-19T23:56:00.000000000",1019,60300.049999999996]
["2019-08-19T16:56:00.000000000","2019-08-19T23:56:00.000000000",1018,478700.0]
["2019-08-19T16:56:15.000000000","2019-08-19T23:56:15.000000000",1017,481754.2]
["2019-08-19T16:56:15.000000000","2019-08-19T23:56:15.000000000",1020,2854231.0]
["2019-08-19T16:56:15.000000000","2019-08-19T23:56:15.000000000",1133,959.9584]
["2019-08-19T16:56:30.000000000","2019-08-19T23:56:30.000000000",1022,31.53525]
["2019-08-19T16:56:30.000000000","2019-08-19T23:56:30.000000000",1130,791910378.9016]
["2019-08-19T16:56:45.000000000","2019-08-19T23:56:45.000000000",1021,277.3003]
["2019-08-19T16:56:45.000000000","2019-08-19T23:56:45.000000000",1016,481500.0]
["2019-08-19T16:57:00.000000000","2019-08-19T23:57:00.000000000",1019,60300.049999999996]
["2019-08-19T16:57:00.000000000","2019-08-19T23:57:00.000000000",1018,479635.4]
["2019-08-19T16:57:15.000000000","2019-08-19T23:57:15.000000000",1017,481611.5]
["2019-08-19T16:57:15.000000000","2019-08-19T23:57:15.000000000",1020,2854232.0]
["2019-08-19T16:57:15.000000000","2019-08-19T23:57:15.000000000",1133,960.3657]
["2019-08-19T16:57:30.000000000","2019-08-19T23:57:30.000000000",1022,31.02905]
["2019-08-19T16:57:30.000000000","2019-08-19T23:57:30.000000000",1130,790712457.7312]
["2019-08-19T16:57:45.000000000","2019-08-19T23:57:45.000000000",1021,277.156]
["2019-08-19T16:57:45.000000000","2019-08-19T23:57:45.000000000",1016,480600.0]
["2019-08-19T16:58:00.000000000","2019-08-19T23:58:00.000000000",1019,60246.78999999999]
["2019-08-19T16:58:00.000000000","2019-08-19T23:58:00.000000000",1018,479560.4]
["2019-08-19T16:58:15.000000000","2019-08-19T23:58:15.000000000",1017,481402.10000000003]
["2019-08-19T16:58:15.000000000","2019-08-19T23:58:15.000000000",1020,2854232.0]
["2019-08-19T16:58:15.000000000","2019-08-19T23:58:15.000000000",1133,960.1563]
["2019-08-19T16:58:30.000000000","2019-08-19T23:58:30.000000000",1022,30.69823]
["2019-08-19T16:58:30.000000000","2019-08-19T23:58:30.000000000",1130,791593551.0666]
["2019-08-19T16:58:45.000000000","2019-08-19T23:58:45.000000000",1021,277.2669]
["2019-08-19T16:58:45.000000000","2019-08-19T23:58:45.000000000",1016,480600.0]
["2019-08-19T16:59:00.000000000","2019-08-19T23:59:00.000000000",1019,59946.74]
["2019-08-19T16:59:00.000000000","2019-08-19T23:59:00.000000000",1018,479818.8]
["2019-08-19T16:59:15.000000000","2019-08-19T23:59:15.000000000",1017,480068.8]
["2019-08-19T16:59:15.000000000","2019-08-19T23:59:15.000000000",1020,2854233.0]
["2019-08-19T16:59:15.000000000","2019-08-19T23:59:15.000000000",1133,959.8896]
["2019-08-19T16:59:30.000000000","2019-08-19T23:59:30.000000000",1022,30.28312]
["2019-08-19T16:59:30.000000000","2019-08-19T23:59:30.000000000",1130,791580992.4414]
["2019-08-19T16:59:45.000000000","2019-08-19T23:59:45.000000000",1021,277.2892]
["2019-08-19T16:59:45.000000000","2019-08-19T23:59:45.000000000",1016,480800.0]
["2019-08-19T17:00:00.000000000","2019-08-20T00:00:00.000000000",1019,59740.119999999995]
["2019-08-19T17:00:00.000000000","2019-08-20T00:00:00.000000000",1018,479637.5]
["2019-08-19T17:00:15.000000000","2019-08-20T00:00:15.000000000",1017,480976.0]
["2019-08-19T17:00:15.000000000","2019-08-20T00:00:15.000000000",1020,2854233.0]
["2019-08-19T17:00:15.000000000","2019-08-20T00:00:15.000000000",1133,960.7781]
["2019-08-19T17:00:30.000000000","2019-08-20T00:00:30.000000000",1022,30.05002]
["2019-08-19T17:00:30.000000000","2019-08-20T00:00:30.000000000",1130,790674773.4639]
["2019-08-19T17:00:45.000000000","2019-08-20T00:00:45.000000000",1021,277.1693]
["2019-08-19T17:00:45.000000000","2019-08-20T00:00:45.000000000",1016,481300.0]
["2019-08-19T17:01:00.000000000","2019-08-20T00:01:00.000000000",1019,59500.0]
["2019-08-19T17:01:00.000000000","2019-08-20T00:01:00.000000000",1018,478458.3]
["2019-08-19T17:01:15.000000000","2019-08-20T00:01:15.000000000",1017,481957.3]
["2019-08-19T17:01:15.000000000","2019-08-20T00:01:15.000000000",1020,2854234.0]
["2019-08-19T17:01:15.000000000","2019-08-20T00:01:15.000000000",1133,960.7323]
["2019-08-19T17:01:30.000000000","2019-08-20T00:01:30.000000000",1022,29.37297]
["2019-08-19T17:01:30.000000000","2019-08-20T00:01:30.000000000",1130,792468365.7044]
["2019-08-19T17:01:45.000000000","2019-08-20T00:01:45.000000000",1021,276.4057]
["2019-08-19T17:01:45.000000000","2019-08-20T00:01:45.000000000",1016,477100.0]
["2019-08-19T17:02:00.000000000","2019-08-20T00:02:00.000000000",1019,59500.0]
["2019-08-19T17:02:00.000000000","2019-08-20T00:02:00.000000000",1018,475179.19999999995]
["2019-08-19T17:02:15.000000000","2019-08-20T00:02:15.000000000",1017,477984.39999999997]
["2019-08-19T17:02:15.000000000","2019-08-20T00:02:15.000000000",1020,2854234.0]
["2019-08-19T17:02:15.000000000","2019-08-20T00:02:15.000000000",1133,953.6281]
["2019-08-19T17:02:30.000000000","2019-08-20T00:02:30.000000000",1022,29.33293]
["2019-08-19T17:02:30.000000000","2019-08-20T00:02:30.000000000",1130,786011517.5496]
["2019-08-19T17:02:45.000000000","2019-08-20T00:02:45.000000000",1021,275.3267]
["2019-08-19T17:02:45.000000000","2019-08-20T00:02:45.000000000",1016,477400.0]
["2019-08-19T17:03:00.000000000","2019-08-20T00:03:00.000000000",1019,59600.1]
["2019-08-19T17:03:00.000000000","2019-08-20T00:03:00.000000000",1018,474612.5]
["2019-08-19T17:03:15.000000000","2019-08-20T00:03:15.000000000",1017,477026.8]
["2019-08-19T17:03:15.000000000","2019-08-20T00:03:15.000000000",1020,2854235.0]
["2019-08-19T17:03:30.000000000","2019-08-20T00:03:30.000000000",1017,477846.9]
["2019-08-19T17:03:30.000000000","2019-08-20T00:03:30.000000000",1020,2854235.0]
["2019-08-19T17:03:30.000000000","2019-08-20T00:03:30.000000000",1133,952.7344]
["2019-08-19T17:03:45.000000000","2019-08-20T00:03:45.000000000",1022,29.11763]
["2019-08-19T17:03:45.000000000","2019-08-20T00:03:45.000000000",1130,785897908.9575]
["2019-08-19T17:04:00.000000000","2019-08-20T00:04:00.000000000",1021,275.4621]
["2019-08-19T17:04:00.000000000","2019-08-20T00:04:00.000000000",1016,478200.0]
["2019-08-19T17:04:15.000000000","2019-08-20T00:04:15.000000000",1019,59853.44]
["2019-08-19T17:04:15.000000000","2019-08-20T00:04:15.000000000",1018,477339.60000000003]
["2019-08-19T17:04:30.000000000","2019-08-20T00:04:30.000000000",1017,476400.0]
["2019-08-19T17:04:30.000000000","2019-08-20T00:04:30.000000000",1020,2854235.0]
["2019-08-19T17:04:30.000000000","2019-08-20T00:04:30.000000000",1133,953.5896]
["2019-08-19T17:04:45.000000000","2019-08-20T00:04:45.000000000",1022,29.424]
["2019-08-19T17:04:45.000000000","2019-08-20T00:04:45.000000000",1130,786442496.9955]
["2019-08-19T17:05:00.000000000","2019-08-20T00:05:00.000000000",1021,275.6353]
["2019-08-19T17:05:00.000000000","2019-08-20T00:05:00.000000000",1016,478500.0]
["2019-08-19T17:05:15.000000000","2019-08-20T00:05:15.000000000",1019,60153.48]
["2019-08-19T17:05:15.000000000","2019-08-20T00:05:15.000000000",1018,477514.6]
["2019-08-19T17:05:30.000000000","2019-08-20T00:05:30.000000000",1017,477581.2]
["2019-08-19T17:05:30.000000000","2019-08-20T00:05:30.000000000",1020,2854235.0]
["2019-08-19T17:05:30.000000000","2019-08-20T00:05:30.000000000",1133,955.1125]
["2019-08-19T17:05:45.000000000","2019-08-20T00:05:45.000000000",1022,29.99896]
["2019-08-19T17:05:45.000000000","2019-08-20T00:05:45.000000000",1130,787748024.0845]
["2019-08-19T17:06:00.000000000","2019-08-20T00:06:00.000000000",1021,275.9882]
["2019-08-19T17:06:00.000000000","2019-08-20T00:06:00.000000000",1016,478300.0]
["2019-08-19T17:06:15.000000000","2019-08-20T00:06:15.000000000",1019,60453.4]
["2019-08-19T17:06:15.000000000","2019-08-20T00:06:15.000000000",1018,477960.39999999997]
["2019-08-19T17:06:30.000000000","2019-08-20T00:06:30.000000000",1017,479880.2]
["2019-08-19T17:06:30.000000000","2019-08-20T00:06:30.000000000",1020,2854236.0]
["2019-08-19T17:06:30.000000000","2019-08-20T00:06:30.000000000",1133,956.5427]
["2019-08-19T17:06:45.000000000","2019-08-20T00:06:45.000000000",1022,30.44073]
["2019-08-19T17:06:45.000000000","2019-08-20T00:06:45.000000000",1130,787837066.8168]
["2019-08-19T17:07:00.000000000","2019-08-20T00:07:00.000000000",1021,275.9882]
["2019-08-19T17:07:00.000000000","2019-08-20T00:07:00.000000000",1016,479500.0]
["2019-08-19T17:07:15.000000000","2019-08-20T00:07:15.000000000",1019,60500.0]
["2019-08-19T17:07:15.000000000","2019-08-20T00:07:15.000000000",1018,478702.1]
["2019-08-19T17:07:30.000000000","2019-08-20T00:07:30.000000000",1017,479984.39999999997]
["2019-08-19T17:07:30.000000000","2019-08-20T00:07:30.000000000",1020,2854236.0]
["2019-08-19T17:07:30.000000000","2019-08-20T00:07:30.000000000",1133,957.6552]
["2019-08-19T17:07:45.000000000","2019-08-20T00:07:45.000000000",1022,55.59554]
["2019-08-19T17:07:45.000000000","2019-08-20T00:07:45.000000000",1130,789269037.018]
["2019-08-19T17:08:00.000000000","2019-08-20T00:08:00.000000000",1021,276.5721]
["2019-08-19T17:08:00.000000000","2019-08-20T00:08:00.000000000",1016,480000.0]
["2019-08-19T17:08:15.000000000","2019-08-20T00:08:15.000000000",1019,61306.840000000004]
["2019-08-19T17:08:15.000000000","2019-08-20T00:08:15.000000000",1018,479495.8]
["2019-08-19T17:08:30.000000000","2019-08-20T00:08:30.000000000",1017,481655.19999999995]
["2019-08-19T17:08:30.000000000","2019-08-20T00:08:30.000000000",1020,2854237.0]
["2019-08-19T17:08:30.000000000","2019-08-20T00:08:30.000000000",1133,961.3677]
["2019-08-19T17:08:45.000000000","2019-08-20T00:08:45.000000000",1022,63.93606]
["2019-08-19T17:08:45.000000000","2019-08-20T00:08:45.000000000",1130,791100306.579]
["2019-08-19T17:09:00.000000000","2019-08-20T00:09:00.000000000",1021,277.2691]
["2019-08-19T17:09:00.000000000","2019-08-20T00:09:00.000000000",1016,480300.0]
["2019-08-19T17:09:15.000000000","2019-08-20T00:09:15.000000000",1019,61700.200000000004]
["2019-08-19T17:09:15.000000000","2019-08-20T00:09:15.000000000",1018,479675.0]
["2019-08-19T17:09:30.000000000","2019-08-20T00:09:30.000000000",1017,479433.0]
["2019-08-19T17:09:30.000000000","2019-08-20T00:09:30.000000000",1020,2854238.0]
["2019-08-19T17:09:45.000000000","2019-08-20T00:09:45.000000000",1017,479905.19999999995]
["2019-08-19T17:09:45.000000000","2019-08-20T00:09:45.000000000",1020,2854238.0]
["2019-08-19T17:09:45.000000000","2019-08-20T00:09:45.000000000",1133,959.3698]
["2019-08-19T17:10:00.000000000","2019-08-20T00:10:00.000000000",1022,51.60396]
["2019-08-19T17:10:00.000000000","2019-08-20T00:10:00.000000000",1130,790416422.8974]
["2019-08-19T17:10:15.000000000","2019-08-20T00:10:15.000000000",1021,276.8297]
["2019-08-19T17:10:15.000000000","2019-08-20T00:10:15.000000000",1016,479700.0]
["2019-08-19T17:10:30.000000000","2019-08-20T00:10:30.000000000",1019,60486.780000000006]
["2019-08-19T17:10:30.000000000","2019-08-20T00:10:30.000000000",1018,479485.4]
["2019-08-19T17:10:45.000000000","2019-08-20T00:10:45.000000000",1017,481401.0]
["2019-08-19T17:10:45.000000000","2019-08-20T00:10:45.000000000",1020,2854239.0]
["2019-08-19T17:10:45.000000000","2019-08-20T00:10:45.000000000",1133,961.0635]
["2019-08-19T17:11:00.000000000","2019-08-20T00:11:00.000000000",1022,51.19777]
["2019-08-19T17:11:00.000000000","2019-08-20T00:11:00.000000000",1130,789954027.6828]
["2019-08-19T17:11:15.000000000","2019-08-20T00:11:15.000000000",1021,276.8717]
["2019-08-19T17:11:15.000000000","2019-08-20T00:11:15.000000000",1016,480500.0]
["2019-08-19T17:11:30.000000000","2019-08-20T00:11:30.000000000",1019,59200.200000000004]
["2019-08-19T17:11:30.000000000","2019-08-20T00:11:30.000000000",1018,478575.0]
["2019-08-19T17:11:45.000000000","2019-08-20T00:11:45.000000000",1017,481720.8]
["2019-08-19T17:11:45.000000000","2019-08-20T00:11:45.000000000",1020,2854240.0]
["2019-08-19T17:11:45.000000000","2019-08-20T00:11:45.000000000",1133,961.152]
["2019-08-19T17:12:00.000000000","2019-08-20T00:12:00.000000000",1022,59.22081]
["2019-08-19T17:12:00.000000000","2019-08-20T00:12:00.000000000",1130,791544972.4]
["2019-08-19T17:12:15.000000000","2019-08-20T00:12:15.000000000",1021,277.4113]
["2019-08-19T17:12:15.000000000","2019-08-20T00:12:15.000000000",1016,480700.0]
["2019-08-19T17:12:30.000000000","2019-08-20T00:12:30.000000000",1019,59300.049999999996]
["2019-08-19T17:12:30.000000000","2019-08-20T00:12:30.000000000",1018,478600.0]
["2019-08-19T17:12:45.000000000","2019-08-20T00:12:45.000000000",1017,481909.4]
["2019-08-19T17:12:45.000000000","2019-08-20T00:12:45.000000000",1020,2854240.0]
["2019-08-19T17:12:45.000000000","2019-08-20T00:12:45.000000000",1133,959.9427]
["2019-08-19T17:13:00.000000000","2019-08-20T00:13:00.000000000",1022,57.9465]
["2019-08-19T17:13:00.000000000","2019-08-20T00:13:00.000000000",1130,792115241.6502]
["2019-08-19T17:13:15.000000000","2019-08-20T00:13:15.000000000",1021,277.5222]
["2019-08-19T17:13:15.000000000","2019-08-20T00:13:15.000000000",1016,481100.0]
["2019-08-19T17:13:30.000000000","2019-08-20T00:13:30.000000000",1019,59806.840000000004]
["2019-08-19T17:13:30.000000000","2019-08-20T00:13:30.000000000",1018,478191.7]
["2019-08-19T17:13:45.000000000","2019-08-20T00:13:45.000000000",1017,481718.8]
["2019-08-19T17:13:45.000000000","2019-08-20T00:13:45.000000000",1020,2854241.0]
["2019-08-19T17:13:45.000000000","2019-08-20T00:13:45.000000000",1133,960.9084]
["2019-08-19T17:14:00.000000000","2019-08-20T00:14:00.000000000",1022,49.18861]
["2019-08-19T17:14:00.000000000","2019-08-20T00:14:00.000000000",1130,791082577.2564]
["2019-08-19T17:14:15.000000000","2019-08-20T00:14:15.000000000",1021,276.9362]
["2019-08-19T17:14:15.000000000","2019-08-20T00:14:15.000000000",1016,480500.0]
["2019-08-19T17:14:30.000000000","2019-08-20T00:14:30.000000000",1019,60146.810000000005]
["2019-08-19T17:14:30.000000000","2019-08-20T00:14:30.000000000",1018,479129.2]
["2019-08-19T17:14:45.000000000","2019-08-20T00:14:45.000000000",1017,479940.60000000003]
["2019-08-19T17:14:45.000000000","2019-08-20T00:14:45.000000000",1020,2854242.0]
["2019-08-19T17:14:45.000000000","2019-08-20T00:14:45.000000000",1133,959.3594]
["2019-08-19T17:15:00.000000000","2019-08-20T00:15:00.000000000",1022,36.49245]
["2019-08-19T17:15:00.000000000","2019-08-20T00:15:00.000000000",1130,789213611.331]
["2019-08-19T17:15:15.000000000","2019-08-20T00:15:15.000000000",1021,276.8096]
["2019-08-19T17:15:15.000000000","2019-08-20T00:15:15.000000000",1016,480300.0]
["2019-08-19T17:15:30.000000000","2019-08-20T00:15:30.000000000",1019,59546.71]
["2019-08-19T17:15:30.000000000","2019-08-20T00:15:30.000000000",1018,479418.8]
["2019-08-19T17:15:45.000000000","2019-08-20T00:15:45.000000000",1017,479838.5]
["2019-08-19T17:15:45.000000000","2019-08-20T00:15:45.000000000",1020,2854243.0]
["2019-08-19T17:15:45.000000000","2019-08-20T00:15:45.000000000",1133,959.4218]
["2019-08-19T17:16:00.000000000","2019-08-20T00:16:00.000000000",1022,40.1244]
["2019-08-19T17:16:00.000000000","2019-08-20T00:16:00.000000000",1130,791482154.7486]
["2019-08-19T17:16:15.000000000","2019-08-20T00:16:15.000000000",1021,277.4201]
["2019-08-19T17:16:15.000000000","2019-08-20T00:16:15.000000000",1016,480600.0]
["2019-08-19T17:16:30.000000000","2019-08-20T00:16:30.000000000",1019,59400.149999999994]
["2019-08-19T17:16:30.000000000","2019-08-20T00:16:30.000000000",1018,479352.10000000003]
["2019-08-19T17:16:45.000000000","2019-08-20T00:16:45.000000000",1017,479452.1]
["2019-08-19T17:16:45.000000000","2019-08-20T00:16:45.000000000",1020,2854243.0]
["2019-08-19T17:16:45.000000000","2019-08-20T00:16:45.000000000",1133,958.3959]
["2019-08-19T17:17:00.000000000","2019-08-20T00:17:00.000000000",1022,30.75599]
["2019-08-19T17:17:00.000000000","2019-08-20T00:17:00.000000000",1130,789834971.1133]
["2019-08-19T17:17:15.000000000","2019-08-20T00:17:15.000000000",1021,276.6165]
["2019-08-19T17:17:15.000000000","2019-08-20T00:17:15.000000000",1016,479700.0]
["2019-08-19T17:17:30.000000000","2019-08-20T00:17:30.000000000",1019,59193.41]
["2019-08-19T17:17:30.000000000","2019-08-20T00:17:30.000000000",1018,479166.7]
["2019-08-19T17:17:45.000000000","2019-08-20T00:17:45.000000000",1017,479963.5]
["2019-08-19T17:17:45.000000000","2019-08-20T00:17:45.000000000",1020,2854243.0]
["2019-08-19T17:17:45.000000000","2019-08-20T00:17:45.000000000",1133,959.0656]
["2019-08-19T17:18:00.000000000","2019-08-20T00:18:00.000000000",1022,27.24839]
["2019-08-19T17:18:00.000000000","2019-08-20T00:18:00.000000000",1130,789720801.3933]
["2019-08-19T17:18:15.000000000","2019-08-20T00:18:15.000000000",1021,276.5011]
["2019-08-19T17:18:15.000000000","2019-08-20T00:18:15.000000000",1016,479900.0]
["2019-08-19T17:18:30.000000000","2019-08-20T00:18:30.000000000",1019,58946.74]
["2019-08-19T17:18:30.000000000","2019-08-20T00:18:30.000000000",1018,479066.7]
["2019-08-19T17:18:45.000000000","2019-08-20T00:18:45.000000000",1017,479711.5]
["2019-08-19T17:18:45.000000000","2019-08-20T00:18:45.000000000",1020,2854244.0]
["2019-08-19T17:18:45.000000000","2019-08-20T00:18:45.000000000",1133,959.1344]
["2019-08-19T17:19:00.000000000","2019-08-20T00:19:00.000000000",1022,26.14067]
["2019-08-19T17:19:00.000000000","2019-08-20T00:19:00.000000000",1130,789360016.2104]
["2019-08-19T17:19:15.000000000","2019-08-20T00:19:15.000000000",1021,276.5921]
["2019-08-19T17:19:15.000000000","2019-08-20T00:19:15.000000000",1016,479700.0]
["2019-08-19T17:19:30.000000000","2019-08-20T00:19:30.000000000",1019,58800.049999999996]
["2019-08-19T17:19:30.000000000","2019-08-20T00:19:30.000000000",1018,478456.2]
["2019-08-19T17:19:45.000000000","2019-08-20T00:19:45.000000000",1017,478887.5]
["2019-08-19T17:19:45.000000000","2019-08-20T00:19:45.000000000",1020,2854244.0]
["2019-08-19T17:19:45.000000000","2019-08-20T00:19:45.000000000",1133,957.8375]
["2019-08-19T17:20:00.000000000","2019-08-20T00:20:00.000000000",1022,25.48412]
["2019-08-19T17:20:00.000000000","2019-08-20T00:20:00.000000000",1133,957.0569]
["2019-08-19T17:20:15.000000000","2019-08-20T00:20:15.000000000",1022,25.37027]
["2019-08-19T17:20:15.000000000","2019-08-20T00:20:15.000000000",1130,789588070.306]
["2019-08-19T17:20:30.000000000","2019-08-20T00:20:30.000000000",1021,276.8052]
["2019-08-19T17:20:30.000000000","2019-08-20T00:20:30.000000000",1016,479700.0]
["2019-08-19T17:20:45.000000000","2019-08-20T00:20:45.000000000",1019,58900.149999999994]
["2019-08-19T17:20:45.000000000","2019-08-20T00:20:45.000000000",1018,478243.7]
["2019-08-19T17:21:00.000000000","2019-08-20T00:21:00.000000000",1017,479131.3]
["2019-08-19T17:21:00.000000000","2019-08-20T00:21:00.000000000",1020,2854245.0]
["2019-08-19T17:21:00.000000000","2019-08-20T00:21:00.000000000",1133,956.5542]
["2019-08-19T17:21:15.000000000","2019-08-20T00:21:15.000000000",1022,24.82414]
["2019-08-19T17:21:15.000000000","2019-08-20T00:21:15.000000000",1130,789074868.267]
["2019-08-19T17:21:30.000000000","2019-08-20T00:21:30.000000000",1021,276.5277]
["2019-08-19T17:21:30.000000000","2019-08-20T00:21:30.000000000",1016,479700.0]
["2019-08-19T17:21:45.000000000","2019-08-20T00:21:45.000000000",1019,59153.48]
["2019-08-19T17:21:45.000000000","2019-08-20T00:21:45.000000000",1018,478789.60000000003]
["2019-08-19T17:22:00.000000000","2019-08-20T00:22:00.000000000",1017,479799.0]
["2019-08-19T17:22:00.000000000","2019-08-20T00:22:00.000000000",1020,2854245.0]
["2019-08-19T17:22:00.000000000","2019-08-20T00:22:00.000000000",1133,959.274]
["2019-08-19T17:22:15.000000000","2019-08-20T00:22:15.000000000",1022,24.37127]
["2019-08-19T17:22:15.000000000","2019-08-20T00:22:15.000000000",1130,789138517.9305]
["2019-08-19T17:22:30.000000000","2019-08-20T00:22:30.000000000",1021,276.4615]
["2019-08-19T17:22:30.000000000","2019-08-20T00:22:30.000000000",1016,479900.0]
["2019-08-19T17:22:45.000000000","2019-08-20T00:22:45.000000000",1019,59557.200000000004]
["2019-08-19T17:22:45.000000000","2019-08-20T00:22:45.000000000",1018,477611.60000000003]
["2019-08-19T17:23:00.000000000","2019-08-20T00:23:00.000000000",1019,59653.48]
["2019-08-19T17:23:00.000000000","2019-08-20T00:23:00.000000000",1018,477156.3]
["2019-08-19T17:23:15.000000000","2019-08-20T00:23:15.000000000",1017,479467.69999999995]
["2019-08-19T17:23:15.000000000","2019-08-20T00:23:15.000000000",1020,2854245.0]
["2019-08-19T17:23:15.000000000","2019-08-20T00:23:15.000000000",1133,958.1135]
["2019-08-19T17:23:30.000000000","2019-08-20T00:23:30.000000000",1022,24.00942]
["2019-08-19T17:23:30.000000000","2019-08-20T00:23:30.000000000",1130,789683393.301]
["2019-08-19T17:23:45.000000000","2019-08-20T00:23:45.000000000",1021,276.6587]
["2019-08-19T17:23:45.000000000","2019-08-20T00:23:45.000000000",1016,479500.0]
["2019-08-19T17:24:00.000000000","2019-08-20T00:24:00.000000000",1019,60153.48]
["2019-08-19T17:24:00.000000000","2019-08-20T00:24:00.000000000",1018,479197.9]
["2019-08-19T17:24:15.000000000","2019-08-20T00:24:15.000000000",1017,478724.0]
["2019-08-19T17:24:15.000000000","2019-08-20T00:24:15.000000000",1020,2854245.0]
["2019-08-19T17:24:15.000000000","2019-08-20T00:24:15.000000000",1133,957.8803]
["2019-08-19T17:24:30.000000000","2019-08-20T00:24:30.000000000",1022,23.10075]
["2019-08-19T17:24:30.000000000","2019-08-20T00:24:30.000000000",1133,959.0201]
["2019-08-19T17:24:45.000000000","2019-08-20T00:24:45.000000000",1022,22.89046]
["2019-08-19T17:24:45.000000000","2019-08-20T00:24:45.000000000",1130,790152622.5886]
["2019-08-19T17:25:00.000000000","2019-08-20T00:25:00.000000000",1021,276.7208]
["2019-08-19T17:25:00.000000000","2019-08-20T00:25:00.000000000",1016,479700.0]
["2019-08-19T17:25:15.000000000","2019-08-20T00:25:15.000000000",1019,60460.079999999994]
["2019-08-19T17:25:15.000000000","2019-08-20T00:25:15.000000000",1018,479360.4]
["2019-08-19T17:25:30.000000000","2019-08-20T00:25:30.000000000",1017,479269.8]
["2019-08-19T17:25:30.000000000","2019-08-20T00:25:30.000000000",1020,2854246.0]
["2019-08-19T17:25:30.000000000","2019-08-20T00:25:30.000000000",1133,958.7281]
["2019-08-19T17:25:45.000000000","2019-08-20T00:25:45.000000000",1022,22.20233]
["2019-08-19T17:25:45.000000000","2019-08-20T00:25:45.000000000",1130,789671111.2884]
["2019-08-19T17:26:00.000000000","2019-08-20T00:26:00.000000000",1021,276.5921]
["2019-08-19T17:26:00.000000000","2019-08-20T00:26:00.000000000",1016,479700.0]
["2019-08-19T17:26:15.000000000","2019-08-20T00:26:15.000000000",1019,61053.39]
["2019-08-19T17:26:15.000000000","2019-08-20T00:26:15.000000000",1018,479362.5]
["2019-08-19T17:26:30.000000000","2019-08-20T00:26:30.000000000",1017,478719.80000000005]
["2019-08-19T17:26:30.000000000","2019-08-20T00:26:30.000000000",1020,2854246.0]
["2019-08-19T17:26:30.000000000","2019-08-20T00:26:30.000000000",1133,958.1344]
["2019-08-19T17:26:45.000000000","2019-08-20T00:26:45.000000000",1022,21.01901]
["2019-08-19T17:26:45.000000000","2019-08-20T00:26:45.000000000",1130,789886321.4368]
["2019-08-19T17:27:00.000000000","2019-08-20T00:27:00.000000000",1021,276.8274]
["2019-08-19T17:27:00.000000000","2019-08-20T00:27:00.000000000",1016,479900.0]
["2019-08-19T17:27:15.000000000","2019-08-20T00:27:15.000000000",1019,61400.149999999994]
["2019-08-19T17:27:15.000000000","2019-08-20T00:27:15.000000000",1018,479327.1]
["2019-08-19T17:27:30.000000000","2019-08-20T00:27:30.000000000",1017,479285.39999999997]
["2019-08-19T17:27:30.000000000","2019-08-20T00:27:30.000000000",1020,2854246.0]
["2019-08-19T17:27:30.000000000","2019-08-20T00:27:30.000000000",1133,958.5729]
["2019-08-19T17:27:45.000000000","2019-08-20T00:27:45.000000000",1022,20.41518]
["2019-08-19T17:27:45.000000000","2019-08-20T00:27:45.000000000",1130,790678089.2772]
["2019-08-19T17:28:00.000000000","2019-08-20T00:28:00.000000000",1021,277.0272]
["2019-08-19T17:28:00.000000000","2019-08-20T00:28:00.000000000",1016,479800.0]
["2019-08-19T17:28:15.000000000","2019-08-20T00:28:15.000000000",1019,61046.71]
["2019-08-19T17:28:15.000000000","2019-08-20T00:28:15.000000000",1018,479427.1]
["2019-08-19T17:28:30.000000000","2019-08-20T00:28:30.000000000",1017,478143.7]
["2019-08-19T17:28:30.000000000","2019-08-20T00:28:30.000000000",1020,2854247.0]
["2019-08-19T17:28:30.000000000","2019-08-20T00:28:30.000000000",1133,957.727]
["2019-08-19T17:28:45.000000000","2019-08-20T00:28:45.000000000",1022,19.87568]
["2019-08-19T17:28:45.000000000","2019-08-20T00:28:45.000000000",1130,790545643.8099]
["2019-08-19T17:29:00.000000000","2019-08-20T00:29:00.000000000",1021,276.9206]
["2019-08-19T17:29:00.000000000","2019-08-20T00:29:00.000000000",1016,479900.0]
["2019-08-19T17:29:15.000000000","2019-08-20T00:29:15.000000000",1019,60140.02]
["2019-08-19T17:29:15.000000000","2019-08-20T00:29:15.000000000",1018,479527.10000000003]
["2019-08-19T17:29:30.000000000","2019-08-20T00:29:30.000000000",1017,479779.2]
["2019-08-19T17:29:30.000000000","2019-08-20T00:29:30.000000000",1020,2854247.0]
["2019-08-19T17:29:30.000000000","2019-08-20T00:29:30.000000000",1133,959.4771]
["2019-08-19T17:29:45.000000000","2019-08-20T00:29:45.000000000",1022,19.8158]
["2019-08-19T17:29:45.000000000","2019-08-20T00:29:45.000000000",1130,789360560.4555]
["2019-08-19T17:30:00.000000000","2019-08-20T00:30:00.000000000",1021,276.6808]
["2019-08-19T17:30:00.000000000","2019-08-20T00:30:00.000000000",1016,480200.0]
["2019-08-19T17:30:15.000000000","2019-08-20T00:30:15.000000000",1019,59146.810000000005]
["2019-08-19T17:30:15.000000000","2019-08-20T00:30:15.000000000",1018,479308.3]
["2019-08-19T17:30:30.000000000","2019-08-20T00:30:30.000000000",1017,479838.5]
["2019-08-19T17:30:30.000000000","2019-08-20T00:30:30.000000000",1020,2854247.0]
["2019-08-19T17:30:30.000000000","2019-08-20T00:30:30.000000000",1133,958.3739]
["2019-08-19T17:30:45.000000000","2019-08-20T00:30:45.000000000",1022,19.80918]
["2019-08-19T17:30:45.000000000","2019-08-20T00:30:45.000000000",1130,790596449.4065]
["2019-08-19T17:31:00.000000000","2019-08-20T00:31:00.000000000",1021,277.116]
["2019-08-19T17:31:00.000000000","2019-08-20T00:31:00.000000000",1016,480000.0]
["2019-08-19T17:31:15.000000000","2019-08-20T00:31:15.000000000",1019,58593.43]
["2019-08-19T17:31:15.000000000","2019-08-20T00:31:15.000000000",1018,479883.30000000005]
["2019-08-19T17:31:30.000000000","2019-08-20T00:31:30.000000000",1017,478300.0]
["2019-08-19T17:31:30.000000000","2019-08-20T00:31:30.000000000",1020,2854248.0]
["2019-08-19T17:31:30.000000000","2019-08-20T00:31:30.000000000",1133,956.9375]
["2019-08-19T17:31:45.000000000","2019-08-20T00:31:45.000000000",1022,19.64708]
["2019-08-19T17:31:45.000000000","2019-08-20T00:31:45.000000000",1130,791072244.1128]
["2019-08-19T17:32:00.000000000","2019-08-20T00:32:00.000000000",1021,277.2448]
["2019-08-19T17:32:00.000000000","2019-08-20T00:32:00.000000000",1016,480600.0]
["2019-08-19T17:32:15.000000000","2019-08-20T00:32:15.000000000",1019,58346.76]
["2019-08-19T17:32:15.000000000","2019-08-20T00:32:15.000000000",1018,479304.19999999995]
["2019-08-19T17:32:30.000000000","2019-08-20T00:32:30.000000000",1017,479390.60000000003]
["2019-08-19T17:32:30.000000000","2019-08-20T00:32:30.000000000",1020,2854248.0]
["2019-08-19T17:32:30.000000000","2019-08-20T00:32:30.000000000",1133,958.9864]
["2019-08-19T17:32:45.000000000","2019-08-20T00:32:45.000000000",1022,19.05438]
["2019-08-19T17:32:45.000000000","2019-08-20T00:32:45.000000000",1130,790425471.516]
["2019-08-19T17:33:00.000000000","2019-08-20T00:33:00.000000000",1021,276.8607]
["2019-08-19T17:33:00.000000000","2019-08-20T00:33:00.000000000",1016,480300.0]
["2019-08-19T17:33:15.000000000","2019-08-20T00:33:15.000000000",1019,58346.76]
["2019-08-19T17:33:15.000000000","2019-08-20T00:33:15.000000000",1018,478031.3]
["2019-08-19T17:33:30.000000000","2019-08-20T00:33:30.000000000",1017,479157.30000000005]
["2019-08-19T17:33:30.000000000","2019-08-20T00:33:30.000000000",1020,2854248.0]
["2019-08-19T17:33:30.000000000","2019-08-20T00:33:30.000000000",1133,958.5406]
["2019-08-19T17:33:45.000000000","2019-08-20T00:33:45.000000000",1022,18.34842]
["2019-08-19T17:33:45.000000000","2019-08-20T00:33:45.000000000",1130,790070688.4896]
["2019-08-19T17:34:00.000000000","2019-08-20T00:34:00.000000000",1021,276.7896]
["2019-08-19T17:34:00.000000000","2019-08-20T00:34:00.000000000",1016,479900.0]
["2019-08-19T17:34:15.000000000","2019-08-20T00:34:15.000000000",1019,58500.0]
["2019-08-19T17:34:15.000000000","2019-08-20T00:34:15.000000000",1018,478664.60000000003]
["2019-08-19T17:34:30.000000000","2019-08-20T00:34:30.000000000",1017,480576.0]
["2019-08-19T17:34:30.000000000","2019-08-20T00:34:30.000000000",1020,2854248.0]
["2019-08-19T17:34:30.000000000","2019-08-20T00:34:30.000000000",1133,958.7427]
["2019-08-19T17:34:45.000000000","2019-08-20T00:34:45.000000000",1022,17.71127]
["2019-08-19T17:34:45.000000000","2019-08-20T00:34:45.000000000",1130,791274895.7208]
["2019-08-19T17:35:00.000000000","2019-08-20T00:35:00.000000000",1021,277.2892]
["2019-08-19T17:35:00.000000000","2019-08-20T00:35:00.000000000",1016,480600.0]
["2019-08-19T17:35:15.000000000","2019-08-20T00:35:15.000000000",1019,58600.1]
["2019-08-19T17:35:15.000000000","2019-08-20T00:35:15.000000000",1018,478104.2]
["2019-08-19T17:35:30.000000000","2019-08-20T00:35:30.000000000",1017,481667.7]
["2019-08-19T17:35:30.000000000","2019-08-20T00:35:30.000000000",1020,2854249.0]
["2019-08-19T17:35:30.000000000","2019-08-20T00:35:30.000000000",1133,959.8448]
["2019-08-19T17:35:45.000000000","2019-08-20T00:35:45.000000000",1022,17.69571]
["2019-08-19T17:35:45.000000000","2019-08-20T00:35:45.000000000",1130,791781802.1454]
["2019-08-19T17:36:00.000000000","2019-08-20T00:36:00.000000000",1021,277.3892]
["2019-08-19T17:36:00.000000000","2019-08-20T00:36:00.000000000",1016,480400.0]
["2019-08-19T17:36:15.000000000","2019-08-20T00:36:15.000000000",1019,58700.200000000004]
["2019-08-19T17:36:15.000000000","2019-08-20T00:36:15.000000000",1018,478218.8]
["2019-08-19T17:36:30.000000000","2019-08-20T00:36:30.000000000",1017,480752.1]
["2019-08-19T17:36:30.000000000","2019-08-20T00:36:30.000000000",1020,2854249.0]
["2019-08-19T17:36:30.000000000","2019-08-20T00:36:30.000000000",1133,958.8333]
["2019-08-19T17:36:45.000000000","2019-08-20T00:36:45.000000000",1022,17.29167]
["2019-08-19T17:36:45.000000000","2019-08-20T00:36:45.000000000",1130,791002306.7435]
["2019-08-19T17:37:00.000000000","2019-08-20T00:37:00.000000000",1021,277.0608]
["2019-08-19T17:37:00.000000000","2019-08-20T00:37:00.000000000",1130,790800511.3392]
["2019-08-19T17:37:15.000000000","2019-08-20T00:37:15.000000000",1021,277.0716]
["2019-08-19T17:37:15.000000000","2019-08-20T00:37:15.000000000",1016,480600.0]
["2019-08-19T17:37:30.000000000","2019-08-20T00:37:30.000000000",1019,59100.1]
["2019-08-19T17:37:30.000000000","2019-08-20T00:37:30.000000000",1018,479929.19999999995]
["2019-08-19T17:37:45.000000000","2019-08-20T00:37:45.000000000",1017,481130.2]
["2019-08-19T17:37:45.000000000","2019-08-20T00:37:45.000000000",1020,2854249.0]
["2019-08-19T17:37:45.000000000","2019-08-20T00:37:45.000000000",1133,959.6927]
["2019-08-19T17:38:00.000000000","2019-08-20T00:38:00.000000000",1022,16.55911]
["2019-08-19T17:38:00.000000000","2019-08-20T00:38:00.000000000",1130,788442330.8154]
["2019-08-19T17:38:15.000000000","2019-08-20T00:38:15.000000000",1021,275.4576]
["2019-08-19T17:38:15.000000000","2019-08-20T00:38:15.000000000",1016,477700.0]
["2019-08-19T17:38:30.000000000","2019-08-20T00:38:30.000000000",1019,59353.44]
["2019-08-19T17:38:30.000000000","2019-08-20T00:38:30.000000000",1018,476950.0]
["2019-08-19T17:38:45.000000000","2019-08-20T00:38:45.000000000",1017,477984.39999999997]
["2019-08-19T17:38:45.000000000","2019-08-20T00:38:45.000000000",1020,2854249.0]
["2019-08-19T17:38:45.000000000","2019-08-20T00:38:45.000000000",1133,954.8136]
["2019-08-19T17:39:00.000000000","2019-08-20T00:39:00.000000000",1022,15.85092]
["2019-08-19T17:39:00.000000000","2019-08-20T00:39:00.000000000",1130,786560524.4497]
["2019-08-19T17:39:15.000000000","2019-08-20T00:39:15.000000000",1021,275.6441]
["2019-08-19T17:39:15.000000000","2019-08-20T00:39:15.000000000",1016,477700.0]
["2019-08-19T17:39:30.000000000","2019-08-20T00:39:30.000000000",1019,59700.200000000004]
["2019-08-19T17:39:30.000000000","2019-08-20T00:39:30.000000000",1018,477335.39999999997]
["2019-08-19T17:39:45.000000000","2019-08-20T00:39:45.000000000",1017,477836.5]
["2019-08-19T17:39:45.000000000","2019-08-20T00:39:45.000000000",1020,2854250.0]
["2019-08-19T17:39:45.000000000","2019-08-20T00:39:45.000000000",1133,954.9282]
["2019-08-19T17:40:00.000000000","2019-08-20T00:40:00.000000000",1022,15.34032]
["2019-08-19T17:40:00.000000000","2019-08-20T00:40:00.000000000",1130,786605326.325]
["2019-08-19T17:40:15.000000000","2019-08-20T00:40:15.000000000",1021,275.5908]
["2019-08-19T17:40:15.000000000","2019-08-20T00:40:15.000000000",1016,477600.0]
["2019-08-19T17:40:30.000000000","2019-08-20T00:40:30.000000000",1019,59953.4]
["2019-08-19T17:40:30.000000000","2019-08-20T00:40:30.000000000",1018,477237.5]
["2019-08-19T17:40:45.000000000","2019-08-20T00:40:45.000000000",1017,476672.9]
["2019-08-19T17:40:45.000000000","2019-08-20T00:40:45.000000000",1020,2854250.0]
["2019-08-19T17:40:45.000000000","2019-08-20T00:40:45.000000000",1133,953.9625]
["2019-08-19T17:41:00.000000000","2019-08-20T00:41:00.000000000",1022,15.30035]
["2019-08-19T17:41:00.000000000","2019-08-20T00:41:00.000000000",1130,786073008.7]
["2019-08-19T17:41:15.000000000","2019-08-20T00:41:15.000000000",1021,275.4149]
["2019-08-19T17:41:15.000000000","2019-08-20T00:41:15.000000000",1016,477500.0]
["2019-08-19T17:41:30.000000000","2019-08-20T00:41:30.000000000",1019,60153.48]
["2019-08-19T17:41:30.000000000","2019-08-20T00:41:30.000000000",1018,477383.30000000005]
["2019-08-19T17:41:45.000000000","2019-08-20T00:41:45.000000000",1017,476982.3]
["2019-08-19T17:41:45.000000000","2019-08-20T00:41:45.000000000",1020,2854250.0]
["2019-08-19T17:41:45.000000000","2019-08-20T00:41:45.000000000",1133,954.4031]
["2019-08-19T17:42:00.000000000","2019-08-20T00:42:00.000000000",1022,15.11611]
["2019-08-19T17:42:00.000000000","2019-08-20T00:42:00.000000000",1130,786193458.05]
["2019-08-19T17:42:15.000000000","2019-08-20T00:42:15.000000000",1021,275.6485]
["2019-08-19T17:42:15.000000000","2019-08-20T00:42:15.000000000",1016,477500.0]
["2019-08-19T17:42:30.000000000","2019-08-20T00:42:30.000000000",1019,60300.049999999996]
["2019-08-19T17:42:30.000000000","2019-08-20T00:42:30.000000000",1018,477418.8]
["2019-08-19T17:42:45.000000000","2019-08-20T00:42:45.000000000",1017,477880.2]
["2019-08-19T17:42:45.000000000","2019-08-20T00:42:45.000000000",1020,2854250.0]
["2019-08-19T17:42:45.000000000","2019-08-20T00:42:45.000000000",1133,955.3844]
["2019-08-19T17:43:00.000000000","2019-08-20T00:43:00.000000000",1022,15.04727]
["2019-08-19T17:43:00.000000000","2019-08-20T00:43:00.000000000",1130,787036032.65]
["2019-08-19T17:43:15.000000000","2019-08-20T00:43:15.000000000",1021,275.7574]
["2019-08-19T17:43:15.000000000","2019-08-20T00:43:15.000000000",1016,477500.0]
["2019-08-19T17:43:30.000000000","2019-08-20T00:43:30.000000000",1019,60500.0]
["2019-08-19T17:43:30.000000000","2019-08-20T00:43:30.000000000",1018,477629.2]
["2019-08-19T17:43:45.000000000","2019-08-20T00:43:45.000000000",1017,477090.6]
["2019-08-19T17:43:45.000000000","2019-08-20T00:43:45.000000000",1020,2854250.0]
["2019-08-19T17:43:45.000000000","2019-08-20T00:43:45.000000000",1133,953.5635]
["2019-08-19T17:44:00.000000000","2019-08-20T00:44:00.000000000",1022,15.03393]
["2019-08-19T17:44:00.000000000","2019-08-20T00:44:00.000000000",1130,786833380.9]
["2019-08-19T17:44:15.000000000","2019-08-20T00:44:15.000000000",1021,275.5709]
["2019-08-19T17:44:15.000000000","2019-08-20T00:44:15.000000000",1016,477900.0]
["2019-08-19T17:44:30.000000000","2019-08-20T00:44:30.000000000",1019,60753.450000000004]
["2019-08-19T17:44:30.000000000","2019-08-20T00:44:30.000000000",1018,476077.1]
["2019-08-19T17:44:45.000000000","2019-08-20T00:44:45.000000000",1017,477849.0]
["2019-08-19T17:44:45.000000000","2019-08-20T00:44:45.000000000",1020,2854250.0]
["2019-08-19T17:44:45.000000000","2019-08-20T00:44:45.000000000",1133,953.9886]
["2019-08-19T17:45:00.000000000","2019-08-20T00:45:00.000000000",1022,14.74982]
["2019-08-19T17:45:00.000000000","2019-08-20T00:45:00.000000000",1130,786738610.0125]
["2019-08-19T17:45:15.000000000","2019-08-20T00:45:15.000000000",1021,275.7329]
["2019-08-19T17:45:15.000000000","2019-08-20T00:45:15.000000000",1016,478000.0]
["2019-08-19T17:45:30.000000000","2019-08-20T00:45:30.000000000",1019,61053.39]
["2019-08-19T17:45:30.000000000","2019-08-20T00:45:30.000000000",1018,476314.6]
["2019-08-19T17:45:45.000000000","2019-08-20T00:45:45.000000000",1017,477796.89999999997]
["2019-08-19T17:45:45.000000000","2019-08-20T00:45:45.000000000",1020,2854251.0]
["2019-08-19T17:45:45.000000000","2019-08-20T00:45:45.000000000",1133,954.0198]
["2019-08-19T17:46:00.000000000","2019-08-20T00:46:00.000000000",1022,17.24953]
["2019-08-19T17:46:00.000000000","2019-08-20T00:46:00.000000000",1130,787416494.625]
["2019-08-19T17:46:15.000000000","2019-08-20T00:46:15.000000000",1021,275.9438]
["2019-08-19T17:46:15.000000000","2019-08-20T00:46:15.000000000",1016,477800.0]
["2019-08-19T17:46:30.000000000","2019-08-20T00:46:30.000000000",1019,61353.44]
["2019-08-19T17:46:30.000000000","2019-08-20T00:46:30.000000000",1018,476422.9]
["2019-08-19T17:46:45.000000000","2019-08-20T00:46:45.000000000",1017,477740.6]
["2019-08-19T17:46:45.000000000","2019-08-20T00:46:45.000000000",1020,2854251.0]
["2019-08-19T17:46:45.000000000","2019-08-20T00:46:45.000000000",1133,954.0781]
["2019-08-19T17:47:00.000000000","2019-08-20T00:47:00.000000000",1022,17.98435]
["2019-08-19T17:47:00.000000000","2019-08-20T00:47:00.000000000",1130,788069261.8287]
["2019-08-19T17:47:15.000000000","2019-08-20T00:47:15.000000000",1021,276.0038]
["2019-08-19T17:47:15.000000000","2019-08-20T00:47:15.000000000",1016,477700.0]
["2019-08-19T17:47:30.000000000","2019-08-20T00:47:30.000000000",1019,61146.810000000005]
["2019-08-19T17:47:30.000000000","2019-08-20T00:47:30.000000000",1018,476139.6]
["2019-08-19T17:47:45.000000000","2019-08-20T00:47:45.000000000",1017,477892.7]
["2019-08-19T17:47:45.000000000","2019-08-20T00:47:45.000000000",1020,2854251.0]
["2019-08-19T17:47:45.000000000","2019-08-20T00:47:45.000000000",1133,954.2323]
["2019-08-19T17:48:00.000000000","2019-08-20T00:48:00.000000000",1022,16.24827]
["2019-08-19T17:48:00.000000000","2019-08-20T00:48:00.000000000",1130,787606587.7416]
["2019-08-19T17:48:15.000000000","2019-08-20T00:48:15.000000000",1021,276.0104]
["2019-08-19T17:48:15.000000000","2019-08-20T00:48:15.000000000",1016,478200.0]
["2019-08-19T17:48:30.000000000","2019-08-20T00:48:30.000000000",1019,60393.36]
["2019-08-19T17:48:30.000000000","2019-08-20T00:48:30.000000000",1018,476552.1]
["2019-08-19T17:48:45.000000000","2019-08-20T00:48:45.000000000",1017,476446.9]
["2019-08-19T17:48:45.000000000","2019-08-20T00:48:45.000000000",1020,2854252.0]
["2019-08-19T17:48:45.000000000","2019-08-20T00:48:45.000000000",1133,953.1323]
["2019-08-19T17:49:00.000000000","2019-08-20T00:49:00.000000000",1022,15.41574]
["2019-08-19T17:49:00.000000000","2019-08-20T00:49:00.000000000",1130,787404211.7912]
["2019-08-19T17:49:15.000000000","2019-08-20T00:49:15.000000000",1021,275.9128]
["2019-08-19T17:49:15.000000000","2019-08-20T00:49:15.000000000",1016,478000.0]
["2019-08-19T17:49:30.000000000","2019-08-20T00:49:30.000000000",1019,59293.509999999995]
["2019-08-19T17:49:30.000000000","2019-08-20T00:49:30.000000000",1018,476187.5]
["2019-08-19T17:49:45.000000000","2019-08-20T00:49:45.000000000",1017,478675.0]
["2019-08-19T17:49:45.000000000","2019-08-20T00:49:45.000000000",1020,2854252.0]
["2019-08-19T17:49:45.000000000","2019-08-20T00:49:45.000000000",1133,955.3208]
["2019-08-19T17:50:00.000000000","2019-08-20T00:50:00.000000000",1022,13.73524]
["2019-08-19T17:50:00.000000000","2019-08-20T00:50:00.000000000",1130,787613143.0376]
["2019-08-19T17:50:15.000000000","2019-08-20T00:50:15.000000000",1021,276.1503]
["2019-08-19T17:50:15.000000000","2019-08-20T00:50:15.000000000",1016,478700.0]
["2019-08-19T17:50:30.000000000","2019-08-20T00:50:30.000000000",1019,58646.810000000005]
["2019-08-19T17:50:30.000000000","2019-08-20T00:50:30.000000000",1018,476537.5]
["2019-08-19T17:50:45.000000000","2019-08-20T00:50:45.000000000",1017,477878.10000000003]
["2019-08-19T17:50:45.000000000","2019-08-20T00:50:45.000000000",1020,2854252.0]
["2019-08-19T17:50:45.000000000","2019-08-20T00:50:45.000000000",1133,954.3156]
["2019-08-19T17:51:00.000000000","2019-08-20T00:51:00.000000000",1022,13.15362]
["2019-08-19T17:51:00.000000000","2019-08-20T00:51:00.000000000",1130,789172135.48]
["2019-08-19T17:51:15.000000000","2019-08-20T00:51:15.000000000",1021,276.3301]
["2019-08-19T17:51:15.000000000","2019-08-20T00:51:15.000000000",1016,478500.0]
["2019-08-19T17:51:30.000000000","2019-08-20T00:51:30.000000000",1019,58300.049999999996]
["2019-08-19T17:51:30.000000000","2019-08-20T00:51:30.000000000",1018,476714.60000000003]
["2019-08-19T17:51:45.000000000","2019-08-20T00:51:45.000000000",1017,477965.6]
["2019-08-19T17:51:45.000000000","2019-08-20T00:51:45.000000000",1020,2854252.0]
["2019-08-19T17:51:45.000000000","2019-08-20T00:51:45.000000000",1133,954.6677]
["2019-08-19T17:52:00.000000000","2019-08-20T00:52:00.000000000",1022,12.56368]
["2019-08-19T17:52:00.000000000","2019-08-20T00:52:00.000000000",1133,957.1986]
["2019-08-19T17:52:15.000000000","2019-08-20T00:52:15.000000000",1022,12.49644]
["2019-08-19T17:52:15.000000000","2019-08-20T00:52:15.000000000",1130,788462283.0076]
["2019-08-19T17:52:30.000000000","2019-08-20T00:52:30.000000000",1021,276.5851]
["2019-08-19T17:52:30.000000000","2019-08-20T00:52:30.000000000",1130,789443574.8452]
["2019-08-19T17:52:45.000000000","2019-08-20T00:52:45.000000000",1021,276.3723]
["2019-08-19T17:52:45.000000000","2019-08-20T00:52:45.000000000",1016,478700.0]
["2019-08-19T17:53:00.000000000","2019-08-20T00:53:00.000000000",1019,57900.149999999994]
["2019-08-19T17:53:00.000000000","2019-08-20T00:53:00.000000000",1018,477056.2]
["2019-08-19T17:53:15.000000000","2019-08-20T00:53:15.000000000",1017,479984.39999999997]
["2019-08-19T17:53:15.000000000","2019-08-20T00:53:15.000000000",1020,2854253.0]
["2019-08-19T17:53:15.000000000","2019-08-20T00:53:15.000000000",1133,956.8094]
["2019-08-19T17:53:30.000000000","2019-08-20T00:53:30.000000000",1022,11.96147]
["2019-08-19T17:53:30.000000000","2019-08-20T00:53:30.000000000",1130,788519644.3089]
["2019-08-19T17:53:45.000000000","2019-08-20T00:53:45.000000000",1021,276.3235]
["2019-08-19T17:53:45.000000000","2019-08-20T00:53:45.000000000",1016,478500.0]
["2019-08-19T17:54:00.000000000","2019-08-20T00:54:00.000000000",1019,57900.149999999994]
["2019-08-19T17:54:00.000000000","2019-08-20T00:54:00.000000000",1018,476708.3]
["2019-08-19T17:54:15.000000000","2019-08-20T00:54:15.000000000",1017,478251.0]
["2019-08-19T17:54:15.000000000","2019-08-20T00:54:15.000000000",1020,2854253.0]
["2019-08-19T17:54:15.000000000","2019-08-20T00:54:15.000000000",1133,954.7031]
["2019-08-19T17:54:30.000000000","2019-08-20T00:54:30.000000000",1022,11.55077]
["2019-08-19T17:54:30.000000000","2019-08-20T00:54:30.000000000",1130,788925233.6602]
["2019-08-19T17:54:45.000000000","2019-08-20T00:54:45.000000000",1021,276.3034]
["2019-08-19T17:54:45.000000000","2019-08-20T00:54:45.000000000",1016,478600.0]
["2019-08-19T17:55:00.000000000","2019-08-20T00:55:00.000000000",1019,58000.0]
["2019-08-19T17:55:00.000000000","2019-08-20T00:55:00.000000000",1018,476437.5]
["2019-08-19T17:55:15.000000000","2019-08-20T00:55:15.000000000",1017,479984.39999999997]
["2019-08-19T17:55:15.000000000","2019-08-20T00:55:15.000000000",1020,2854253.0]
["2019-08-19T17:55:15.000000000","2019-08-20T00:55:15.000000000",1133,956.4907]
["2019-08-19T17:55:30.000000000","2019-08-20T00:55:30.000000000",1022,11.25328]
["2019-08-19T17:55:30.000000000","2019-08-20T00:55:30.000000000",1130,788266186.6425]
["2019-08-19T17:55:45.000000000","2019-08-20T00:55:45.000000000",1021,276.1214]
["2019-08-19T17:55:45.000000000","2019-08-20T00:55:45.000000000",1016,478400.0]
["2019-08-19T17:56:00.000000000","2019-08-20T00:56:00.000000000",1019,58100.1]
["2019-08-19T17:56:00.000000000","2019-08-20T00:56:00.000000000",1018,476706.2]
["2019-08-19T17:56:15.000000000","2019-08-20T00:56:15.000000000",1017,479984.39999999997]
["2019-08-19T17:56:15.000000000","2019-08-20T00:56:15.000000000",1020,2854253.0]
["2019-08-19T17:56:15.000000000","2019-08-20T00:56:15.000000000",1133,956.7886]
["2019-08-19T17:56:30.000000000","2019-08-20T00:56:30.000000000",1022,10.756]
["2019-08-19T17:56:30.000000000","2019-08-20T00:56:30.000000000",1130,788044411.1844]
["2019-08-19T17:56:45.000000000","2019-08-20T00:56:45.000000000",1021,276.1747]
["2019-08-19T17:56:45.000000000","2019-08-20T00:56:45.000000000",1016,478800.0]
["2019-08-19T17:57:00.000000000","2019-08-20T00:57:00.000000000",1019,58100.1]
["2019-08-19T17:57:00.000000000","2019-08-20T00:57:00.000000000",1018,477033.3]
["2019-08-19T17:57:15.000000000","2019-08-20T00:57:15.000000000",1017,479984.39999999997]
["2019-08-19T17:57:15.000000000","2019-08-20T00:57:15.000000000",1020,2854253.0]
["2019-08-19T17:57:15.000000000","2019-08-20T00:57:15.000000000",1133,956.824]
["2019-08-19T17:57:30.000000000","2019-08-20T00:57:30.000000000",1022,10.40522]
["2019-08-19T17:57:30.000000000","2019-08-20T00:57:30.000000000",1130,788538767.804]
["2019-08-19T17:57:45.000000000","2019-08-20T00:57:45.000000000",1021,276.3501]
["2019-08-19T17:57:45.000000000","2019-08-20T00:57:45.000000000",1016,478900.0]
["2019-08-19T17:58:00.000000000","2019-08-20T00:58:00.000000000",1019,58200.200000000004]
["2019-08-19T17:58:00.000000000","2019-08-20T00:58:00.000000000",1018,476958.3]
["2019-08-19T17:58:15.000000000","2019-08-20T00:58:15.000000000",1017,479984.39999999997]
["2019-08-19T17:58:15.000000000","2019-08-20T00:58:15.000000000",1020,2854253.0]
["2019-08-19T17:58:15.000000000","2019-08-20T00:58:15.000000000",1133,957.0198]
["2019-08-19T17:58:30.000000000","2019-08-20T00:58:30.000000000",1022,10.04783]
["2019-08-19T17:58:30.000000000","2019-08-20T00:58:30.000000000",1130,789184970.6832]
["2019-08-19T17:58:45.000000000","2019-08-20T00:58:45.000000000",1021,276.5211]
["2019-08-19T17:58:45.000000000","2019-08-20T00:58:45.000000000",1016,479300.0]
["2019-08-19T17:59:00.000000000","2019-08-20T00:59:00.000000000",1019,58353.44]
["2019-08-19T17:59:00.000000000","2019-08-20T00:59:00.000000000",1018,477033.3]
["2019-08-19T17:59:15.000000000","2019-08-20T00:59:15.000000000",1017,479984.39999999997]
["2019-08-19T17:59:15.000000000","2019-08-20T00:59:15.000000000",1020,2854253.0]
["2019-08-19T17:59:15.000000000","2019-08-20T00:59:15.000000000",1133,957.1677]
["2019-08-19T17:59:30.000000000","2019-08-20T00:59:30.000000000",1022,9.652642]
["2019-08-19T17:59:30.000000000","2019-08-20T00:59:30.000000000",1130,788602132.2206]
["2019-08-19T17:59:45.000000000","2019-08-20T00:59:45.000000000",1021,276.379]
["2019-08-19T17:59:45.000000000","2019-08-20T00:59:45.000000000",1016,479600.0]
["2019-08-19T18:00:00.000000000","2019-08-20T01:00:00.000000000",1019,58500.0]
["2019-08-19T18:00:00.000000000","2019-08-20T01:00:00.000000000",1018,479077.1]
["2019-08-19T18:00:15.000000000","2019-08-20T01:00:15.000000000",1017,479984.39999999997]
["2019-08-19T18:00:15.000000000","2019-08-20T01:00:15.000000000",1020,2854253.0]
["2019-08-19T18:00:15.000000000","2019-08-20T01:00:15.000000000",1133,959.5427]
["2019-08-19T18:00:30.000000000","2019-08-20T01:00:30.000000000",1022,9.292987]
["2019-08-19T18:00:30.000000000","2019-08-20T01:00:30.000000000",1130,789698165.3726]
["2019-08-19T18:00:45.000000000","2019-08-20T01:00:45.000000000",1021,276.5832]
["2019-08-19T18:00:45.000000000","2019-08-20T01:00:45.000000000",1016,479500.0]
["2019-08-19T18:01:00.000000000","2019-08-20T01:01:00.000000000",1019,58500.0]
["2019-08-19T18:01:00.000000000","2019-08-20T01:01:00.000000000",1018,479835.39999999997]
["2019-08-19T18:01:15.000000000","2019-08-20T01:01:15.000000000",1017,479984.39999999997]
["2019-08-19T18:01:15.000000000","2019-08-20T01:01:15.000000000",1020,2854254.0]
["2019-08-19T18:01:15.000000000","2019-08-20T01:01:15.000000000",1133,958.7386]
["2019-08-19T18:01:30.000000000","2019-08-20T01:01:30.000000000",1022,9.190914]
["2019-08-19T18:01:30.000000000","2019-08-20T01:01:30.000000000",1130,791263714.9404]
["2019-08-19T18:01:45.000000000","2019-08-20T01:01:45.000000000",1021,277.4535]
["2019-08-19T18:01:45.000000000","2019-08-20T01:01:45.000000000",1016,480600.0]
["2019-08-19T18:02:00.000000000","2019-08-20T01:02:00.000000000",1019,58700.200000000004]
["2019-08-19T18:02:00.000000000","2019-08-20T01:02:00.000000000",1018,478900.0]
["2019-08-19T18:02:15.000000000","2019-08-20T01:02:15.000000000",1017,481984.39999999997]
["2019-08-19T18:02:15.000000000","2019-08-20T01:02:15.000000000",1020,2854254.0]
["2019-08-19T18:02:15.000000000","2019-08-20T01:02:15.000000000",1133,960.5157]
["2019-08-19T18:02:30.000000000","2019-08-20T01:02:30.000000000",1022,8.829037]
["2019-08-19T18:02:30.000000000","2019-08-20T01:02:30.000000000",1130,791472646.3332]
["2019-08-19T18:02:45.000000000","2019-08-20T01:02:45.000000000",1021,277.2626]
["2019-08-19T18:02:45.000000000","2019-08-20T01:02:45.000000000",1016,480700.0]
["2019-08-19T18:03:00.000000000","2019-08-20T01:03:00.000000000",1019,58700.200000000004]
["2019-08-19T18:03:00.000000000","2019-08-20T01:03:00.000000000",1018,478664.60000000003]
["2019-08-19T18:03:15.000000000","2019-08-20T01:03:15.000000000",1017,481591.7]
["2019-08-19T18:03:15.000000000","2019-08-20T01:03:15.000000000",1020,2854254.0]
["2019-08-19T18:03:15.000000000","2019-08-20T01:03:15.000000000",1133,960.5688]
["2019-08-19T18:03:30.000000000","2019-08-20T01:03:30.000000000",1022,8.638124]
["2019-08-19T18:03:30.000000000","2019-08-20T01:03:30.000000000",1130,791194071.1428]
["2019-08-19T18:03:45.000000000","2019-08-20T01:03:45.000000000",1021,277.3226]
["2019-08-19T18:03:45.000000000","2019-08-20T01:03:45.000000000",1016,480700.0]
["2019-08-19T18:04:00.000000000","2019-08-20T01:04:00.000000000",1019,58753.450000000004]
["2019-08-19T18:04:00.000000000","2019-08-20T01:04:00.000000000",1018,477564.6]
["2019-08-19T18:04:15.000000000","2019-08-20T01:04:15.000000000",1017,479984.39999999997]
["2019-08-19T18:04:15.000000000","2019-08-20T01:04:15.000000000",1020,2854254.0]
["2019-08-19T18:04:15.000000000","2019-08-20T01:04:15.000000000",1133,957.1302]
["2019-08-19T18:04:30.000000000","2019-08-20T01:04:30.000000000",1022,8.400559]
["2019-08-19T18:04:30.000000000","2019-08-20T01:04:30.000000000",1130,788481958.992]
["2019-08-19T18:04:45.000000000","2019-08-20T01:04:45.000000000",1021,276.268]
["2019-08-19T18:04:45.000000000","2019-08-20T01:04:45.000000000",1016,478700.0]
["2019-08-19T18:05:00.000000000","2019-08-20T01:05:00.000000000",1019,58800.049999999996]
["2019-08-19T18:05:00.000000000","2019-08-20T01:05:00.000000000",1018,477179.19999999995]
["2019-08-19T18:05:15.000000000","2019-08-20T01:05:15.000000000",1017,478576.0]
["2019-08-19T18:05:15.000000000","2019-08-20T01:05:15.000000000",1020,2854254.0]
["2019-08-19T18:05:15.000000000","2019-08-20T01:05:15.000000000",1133,955.8552]
["2019-08-19T18:05:30.000000000","2019-08-20T01:05:30.000000000",1022,7.896647]
["2019-08-19T18:05:30.000000000","2019-08-20T01:05:30.000000000",1130,789362496.351]
["2019-08-19T18:05:45.000000000","2019-08-20T01:05:45.000000000",1021,276.5566]
["2019-08-19T18:05:45.000000000","2019-08-20T01:05:45.000000000",1016,479200.0]
["2019-08-19T18:06:00.000000000","2019-08-20T01:06:00.000000000",1019,58900.149999999994]
["2019-08-19T18:06:00.000000000","2019-08-20T01:06:00.000000000",1018,477366.69999999995]
["2019-08-19T18:06:15.000000000","2019-08-20T01:06:15.000000000",1017,479984.39999999997]
["2019-08-19T18:06:15.000000000","2019-08-20T01:06:15.000000000",1020,2854254.0]
["2019-08-19T18:06:15.000000000","2019-08-20T01:06:15.000000000",1133,957.1761]
["2019-08-19T18:06:30.000000000","2019-08-20T01:06:30.000000000",1022,7.70353]
["2019-08-19T18:06:30.000000000","2019-08-20T01:06:30.000000000",1130,788931789.4224]
["2019-08-19T18:06:45.000000000","2019-08-20T01:06:45.000000000",1021,276.1046]
["2019-08-19T18:06:45.000000000","2019-08-20T01:06:45.000000000",1016,478800.0]
["2019-08-19T18:07:00.000000000","2019-08-20T01:07:00.000000000",1019,58900.149999999994]
["2019-08-19T18:07:00.000000000","2019-08-20T01:07:00.000000000",1018,476950.0]
["2019-08-19T18:07:15.000000000","2019-08-20T01:07:15.000000000",1017,479726.0]
["2019-08-19T18:07:15.000000000","2019-08-20T01:07:15.000000000",1020,2854254.0]
["2019-08-19T18:07:15.000000000","2019-08-20T01:07:15.000000000",1133,956.5322]
["2019-08-19T18:07:30.000000000","2019-08-20T01:07:30.000000000",1022,7.570238]
["2019-08-19T18:07:30.000000000","2019-08-20T01:07:30.000000000",1130,787810353.0258]
["2019-08-19T18:07:45.000000000","2019-08-20T01:07:45.000000000",1021,276.0726]
["2019-08-19T18:07:45.000000000","2019-08-20T01:07:45.000000000",1016,478700.0]
["2019-08-19T18:08:00.000000000","2019-08-20T01:08:00.000000000",1019,58900.149999999994]
["2019-08-19T18:08:00.000000000","2019-08-20T01:08:00.000000000",1018,476666.7]
["2019-08-19T18:08:15.000000000","2019-08-20T01:08:15.000000000",1017,478928.1]
["2019-08-19T18:08:15.000000000","2019-08-20T01:08:15.000000000",1020,2854254.0]
["2019-08-19T18:08:15.000000000","2019-08-20T01:08:15.000000000",1133,955.5989]
["2019-08-19T18:08:30.000000000","2019-08-20T01:08:30.000000000",1022,7.303903]
["2019-08-19T18:08:30.000000000","2019-08-20T01:08:30.000000000",1130,788190254.2332]
["2019-08-19T18:08:45.000000000","2019-08-20T01:08:45.000000000",1021,276.1881]
["2019-08-19T18:08:45.000000000","2019-08-20T01:08:45.000000000",1016,478400.0]
["2019-08-19T18:09:00.000000000","2019-08-20T01:09:00.000000000",1019,58953.4]
["2019-08-19T18:09:00.000000000","2019-08-20T01:09:00.000000000",1018,476245.8]
["2019-08-19T18:09:15.000000000","2019-08-20T01:09:15.000000000",1017,477991.69999999995]
["2019-08-19T18:09:15.000000000","2019-08-20T01:09:15.000000000",1020,2854255.0]
["2019-08-19T18:09:15.000000000","2019-08-20T01:09:15.000000000",1133,954.4084]
["2019-08-19T18:09:30.000000000","2019-08-20T01:09:30.000000000",1022,7.168437]
["2019-08-19T18:09:30.000000000","2019-08-20T01:09:30.000000000",1130,788380623.762]
["2019-08-19T18:09:45.000000000","2019-08-20T01:09:45.000000000",1021,276.2724]
["2019-08-19T18:09:45.000000000","2019-08-20T01:09:45.000000000",1016,478700.0]
["2019-08-19T18:10:00.000000000","2019-08-20T01:10:00.000000000",1019,58900.149999999994]
["2019-08-19T18:10:00.000000000","2019-08-20T01:10:00.000000000",1018,476545.8]
["2019-08-19T18:10:15.000000000","2019-08-20T01:10:15.000000000",1017,478806.2]
["2019-08-19T18:10:15.000000000","2019-08-20T01:10:15.000000000",1020,2854255.0]
["2019-08-19T18:10:15.000000000","2019-08-20T01:10:15.000000000",1133,955.6208]
["2019-08-19T18:10:30.000000000","2019-08-20T01:10:30.000000000",1022,7.006376]
["2019-08-19T18:10:30.000000000","2019-08-20T01:10:30.000000000",1130,788247900.9045]
["2019-08-19T18:10:45.000000000","2019-08-20T01:10:45.000000000",1021,276.148]
["2019-08-19T18:10:45.000000000","2019-08-20T01:10:45.000000000",1016,478800.0]
["2019-08-19T18:11:00.000000000","2019-08-20T01:11:00.000000000",1019,58900.149999999994]
["2019-08-19T18:11:00.000000000","2019-08-20T01:11:00.000000000",1018,476645.8]
["2019-08-19T18:11:15.000000000","2019-08-20T01:11:15.000000000",1017,477980.2]
["2019-08-19T18:11:15.000000000","2019-08-20T01:11:15.000000000",1020,2854255.0]
["2019-08-19T18:11:15.000000000","2019-08-20T01:11:15.000000000",1133,954.2906]
["2019-08-19T18:11:30.000000000","2019-08-20T01:11:30.000000000",1022,6.493581]
["2019-08-19T18:11:30.000000000","2019-08-20T01:11:30.000000000",1130,787607976.9335]
["2019-08-19T18:11:45.000000000","2019-08-20T01:11:45.000000000",1021,275.8839]
["2019-08-19T18:11:45.000000000","2019-08-20T01:11:45.000000000",1016,478600.0]
["2019-08-19T18:12:00.000000000","2019-08-20T01:12:00.000000000",1019,58900.149999999994]
["2019-08-19T18:12:00.000000000","2019-08-20T01:12:00.000000000",1018,476325.0]
["2019-08-19T18:12:15.000000000","2019-08-20T01:12:15.000000000",1017,479717.69999999995]
["2019-08-19T18:12:15.000000000","2019-08-20T01:12:15.000000000",1020,2854255.0]
["2019-08-19T18:12:15.000000000","2019-08-20T01:12:15.000000000",1133,956.2427]
["2019-08-19T18:12:30.000000000","2019-08-20T01:12:30.000000000",1022,6.09622]
["2019-08-19T18:12:30.000000000","2019-08-20T01:12:30.000000000",1130,788564723.2095]
["2019-08-19T18:12:45.000000000","2019-08-20T01:12:45.000000000",1021,276.3057]
["2019-08-19T18:12:45.000000000","2019-08-20T01:12:45.000000000",1016,478800.0]
["2019-08-19T18:13:00.000000000","2019-08-20T01:13:00.000000000",1019,58800.049999999996]
["2019-08-19T18:13:00.000000000","2019-08-20T01:13:00.000000000",1018,476287.5]
["2019-08-19T18:13:15.000000000","2019-08-20T01:13:15.000000000",1017,479603.1]
["2019-08-19T18:13:15.000000000","2019-08-20T01:13:15.000000000",1020,2854255.0]
["2019-08-19T18:13:15.000000000","2019-08-20T01:13:15.000000000",1133,955.9281]
["2019-08-19T18:13:30.000000000","2019-08-20T01:13:30.000000000",1022,5.920836]
["2019-08-19T18:13:30.000000000","2019-08-20T01:13:30.000000000",1130,788501073.323]
["2019-08-19T18:13:45.000000000","2019-08-20T01:13:45.000000000",1021,276.2591]
["2019-08-19T18:13:45.000000000","2019-08-20T01:13:45.000000000",1016,478700.0]
["2019-08-19T18:14:00.000000000","2019-08-20T01:14:00.000000000",1019,58900.149999999994]
["2019-08-19T18:14:00.000000000","2019-08-20T01:14:00.000000000",1018,476612.5]
["2019-08-19T18:14:15.000000000","2019-08-20T01:14:15.000000000",1017,479050.0]
["2019-08-19T18:14:15.000000000","2019-08-20T01:14:15.000000000",1020,2854255.0]
["2019-08-19T18:14:15.000000000","2019-08-20T01:14:15.000000000",1133,955.7729]
["2019-08-19T18:14:30.000000000","2019-08-20T01:14:30.000000000",1022,5.79207]
["2019-08-19T18:14:30.000000000","2019-08-20T01:14:30.000000000",1130,788076360.179]
["2019-08-19T18:14:45.000000000","2019-08-20T01:14:45.000000000",1021,276.1436]
["2019-08-19T18:14:45.000000000","2019-08-20T01:14:45.000000000",1016,479000.0]
["2019-08-19T18:15:00.000000000","2019-08-20T01:15:00.000000000",1019,58800.049999999996]
["2019-08-19T18:15:00.000000000","2019-08-20T01:15:00.000000000",1018,476520.8]
["2019-08-19T18:15:15.000000000","2019-08-20T01:15:15.000000000",1017,479921.89999999997]
["2019-08-19T18:15:15.000000000","2019-08-20T01:15:15.000000000",1020,2854255.0]
["2019-08-19T18:15:15.000000000","2019-08-20T01:15:15.000000000",1133,956.3823]
["2019-08-19T18:15:30.000000000","2019-08-20T01:15:30.000000000",1022,5.507957]
["2019-08-19T18:15:30.000000000","2019-08-20T01:15:30.000000000",1130,788475955.879]
["2019-08-19T18:15:45.000000000","2019-08-20T01:15:45.000000000",1021,276.3057]
["2019-08-19T18:15:45.000000000","2019-08-20T01:15:45.000000000",1016,478800.0]
["2019-08-19T18:16:00.000000000","2019-08-20T01:16:00.000000000",1019,58800.049999999996]
["2019-08-19T18:16:00.000000000","2019-08-20T01:16:00.000000000",1018,477447.9]
["2019-08-19T18:16:15.000000000","2019-08-20T01:16:15.000000000",1017,478481.3]
["2019-08-19T18:16:15.000000000","2019-08-20T01:16:15.000000000",1020,2854255.0]
["2019-08-19T18:16:15.000000000","2019-08-20T01:16:15.000000000",1133,955.5709]
["2019-08-19T18:16:30.000000000","2019-08-20T01:16:30.000000000",1022,5.108293]
["2019-08-19T18:16:30.000000000","2019-08-20T01:16:30.000000000",1130,789838291.7905]
["2019-08-19T18:16:45.000000000","2019-08-20T01:16:45.000000000",1021,276.7231]
["2019-08-19T18:16:45.000000000","2019-08-20T01:16:45.000000000",1016,479200.0]
["2019-08-19T18:17:00.000000000","2019-08-20T01:17:00.000000000",1019,58853.44]
["2019-08-19T18:17:00.000000000","2019-08-20T01:17:00.000000000",1018,479195.80000000005]
["2019-08-19T18:17:15.000000000","2019-08-20T01:17:15.000000000",1017,478416.7]
["2019-08-19T18:17:15.000000000","2019-08-20T01:17:15.000000000",1020,2854255.0]
["2019-08-19T18:17:15.000000000","2019-08-20T01:17:15.000000000",1133,957.4667]
["2019-08-19T18:17:30.000000000","2019-08-20T01:17:30.000000000",1022,4.706449]
["2019-08-19T18:17:30.000000000","2019-08-20T01:17:30.000000000",1130,789407299.2855]
["2019-08-19T18:17:45.000000000","2019-08-20T01:17:45.000000000",1021,276.521]
["2019-08-19T18:17:45.000000000","2019-08-20T01:17:45.000000000",1016,479100.0]
["2019-08-19T18:18:00.000000000","2019-08-20T01:18:00.000000000",1019,58500.0]
["2019-08-19T18:18:00.000000000","2019-08-20T01:18:00.000000000",1018,478291.7]
["2019-08-19T18:18:15.000000000","2019-08-20T01:18:15.000000000",1017,479539.60000000003]
["2019-08-19T18:18:15.000000000","2019-08-20T01:18:15.000000000",1020,2854255.0]
["2019-08-19T18:18:15.000000000","2019-08-20T01:18:15.000000000",1133,958.6771]
["2019-08-19T18:18:30.000000000","2019-08-20T01:18:30.000000000",1022,4.329163]
["2019-08-19T18:18:30.000000000","2019-08-20T01:18:30.000000000",1130,789362772.9075]
["2019-08-19T18:18:45.000000000","2019-08-20T01:18:45.000000000",1021,276.5565]
["2019-08-19T18:18:45.000000000","2019-08-20T01:18:45.000000000",1016,479500.0]
["2019-08-19T18:19:00.000000000","2019-08-20T01:19:00.000000000",1019,58100.1]
["2019-08-19T18:19:00.000000000","2019-08-20T01:19:00.000000000",1018,479150.0]
["2019-08-19T18:19:15.000000000","2019-08-20T01:19:15.000000000",1017,478807.3]
["2019-08-19T18:19:15.000000000","2019-08-20T01:19:15.000000000",1020,2854255.0]
["2019-08-19T18:19:15.000000000","2019-08-20T01:19:15.000000000",1133,958.1615]
["2019-08-19T18:19:30.000000000","2019-08-20T01:19:30.000000000",1022,3.896209]
["2019-08-19T18:19:30.000000000","2019-08-20T01:19:30.000000000",1130,789654192.343]
["2019-08-19T18:19:45.000000000","2019-08-20T01:19:45.000000000",1021,276.7076]
["2019-08-19T18:19:45.000000000","2019-08-20T01:19:45.000000000",1016,479500.0]
["2019-08-19T18:20:00.000000000","2019-08-20T01:20:00.000000000",1019,57993.46]
["2019-08-19T18:20:00.000000000","2019-08-20T01:20:00.000000000",1018,478875.0]
["2019-08-19T18:20:15.000000000","2019-08-20T01:20:15.000000000",1017,478618.7]
["2019-08-19T18:20:15.000000000","2019-08-20T01:20:15.000000000",1020,2854255.0]
["2019-08-19T18:20:15.000000000","2019-08-20T01:20:15.000000000",1133,957.8145]
["2019-08-19T18:20:30.000000000","2019-08-20T01:20:30.000000000",1022,3.596497]
["2019-08-19T18:20:30.000000000","2019-08-20T01:20:30.000000000",1130,789717842.2295]
["2019-08-19T18:20:45.000000000","2019-08-20T01:20:45.000000000",1021,276.5566]
["2019-08-19T18:20:45.000000000","2019-08-20T01:20:45.000000000",1016,479800.0]
["2019-08-19T18:21:00.000000000","2019-08-20T01:21:00.000000000",1019,57493.46]
["2019-08-19T18:21:00.000000000","2019-08-20T01:21:00.000000000",1018,479552.1]
["2019-08-19T18:21:15.000000000","2019-08-20T01:21:15.000000000",1017,479778.1]
["2019-08-19T18:21:15.000000000","2019-08-20T01:21:15.000000000",1020,2854255.0]
["2019-08-19T18:21:15.000000000","2019-08-20T01:21:15.000000000",1133,959.3719]
["2019-08-19T18:21:30.000000000","2019-08-20T01:21:30.000000000",1022,3.34342]
["2019-08-19T18:21:30.000000000","2019-08-20T01:21:30.000000000",1130,790218478.5565]
["2019-08-19T18:21:45.000000000","2019-08-20T01:21:45.000000000",1021,276.8031]
["2019-08-19T18:21:45.000000000","2019-08-20T01:21:45.000000000",1016,480100.0]
["2019-08-19T18:22:00.000000000","2019-08-20T01:22:00.000000000",1019,57400.149999999994]
["2019-08-19T18:22:00.000000000","2019-08-20T01:22:00.000000000",1018,478491.69999999995]
["2019-08-19T18:22:15.000000000","2019-08-20T01:22:15.000000000",1017,478516.7]
["2019-08-19T18:22:15.000000000","2019-08-20T01:22:15.000000000",1020,2854255.0]
["2019-08-19T18:22:15.000000000","2019-08-20T01:22:15.000000000",1133,957.9605]
["2019-08-19T18:22:30.000000000","2019-08-20T01:22:30.000000000",1022,3.030414]
["2019-08-19T18:22:30.000000000","2019-08-20T01:22:30.000000000",1130,790465371.614]
["2019-08-19T18:22:45.000000000","2019-08-20T01:22:45.000000000",1021,276.9894]
["2019-08-19T18:22:45.000000000","2019-08-20T01:22:45.000000000",1016,480000.0]
["2019-08-19T18:23:00.000000000","2019-08-20T01:23:00.000000000",1019,57046.71]
["2019-08-19T18:23:00.000000000","2019-08-20T01:23:00.000000000",1018,479902.10000000003]
["2019-08-19T18:23:15.000000000","2019-08-20T01:23:15.000000000",1017,479742.7]
["2019-08-19T18:23:15.000000000","2019-08-20T01:23:15.000000000",1020,2854255.0]
["2019-08-19T18:23:15.000000000","2019-08-20T01:23:15.000000000",1133,959.6656]
["2019-08-19T18:23:30.000000000","2019-08-20T01:23:30.000000000",1022,2.775114]
["2019-08-19T18:23:30.000000000","2019-08-20T01:23:30.000000000",1130,790788758.7055]
["2019-08-19T18:23:45.000000000","2019-08-20T01:23:45.000000000",1021,277.1271]
["2019-08-19T18:23:45.000000000","2019-08-20T01:23:45.000000000",1016,480200.0]
["2019-08-19T18:24:00.000000000","2019-08-20T01:24:00.000000000",1019,56600.1]
["2019-08-19T18:24:00.000000000","2019-08-20T01:24:00.000000000",1018,478147.89999999997]
["2019-08-19T18:24:15.000000000","2019-08-20T01:24:15.000000000",1017,481080.2]
["2019-08-19T18:24:15.000000000","2019-08-20T01:24:15.000000000",1020,2854255.0]
["2019-08-19T18:24:15.000000000","2019-08-20T01:24:15.000000000",1133,959.4656]
["2019-08-19T18:24:30.000000000","2019-08-20T01:24:30.000000000",1022,2.408825]
["2019-08-19T18:24:30.000000000","2019-08-20T01:24:30.000000000",1130,791181504.1935]
["2019-08-19T18:24:45.000000000","2019-08-20T01:24:45.000000000",1021,276.0638]
["2019-08-19T18:24:45.000000000","2019-08-20T01:24:45.000000000",1016,477200.0]
["2019-08-19T18:25:00.000000000","2019-08-20T01:25:00.000000000",1019,56600.1]
["2019-08-19T18:25:00.000000000","2019-08-20T01:25:00.000000000",1018,475310.4]
["2019-08-19T18:25:15.000000000","2019-08-20T01:25:15.000000000",1017,476452.1]
["2019-08-19T18:25:15.000000000","2019-08-20T01:25:15.000000000",1020,2854255.0]
["2019-08-19T18:25:15.000000000","2019-08-20T01:25:15.000000000",1133,951.7042]
["2019-08-19T18:25:30.000000000","2019-08-20T01:25:30.000000000",1022,2.195697]
["2019-08-19T18:25:30.000000000","2019-08-20T01:25:30.000000000",1130,785833486.6]
["2019-08-19T18:25:45.000000000","2019-08-20T01:25:45.000000000",1021,275.3289]
["2019-08-19T18:25:45.000000000","2019-08-20T01:25:45.000000000",1016,477300.0]
["2019-08-19T18:26:00.000000000","2019-08-20T01:26:00.000000000",1019,56085.799999999996]
["2019-08-19T18:26:00.000000000","2019-08-20T01:26:00.000000000",1018,477633.89999999997]
["2019-08-19T18:26:15.000000000","2019-08-20T01:26:15.000000000",1019,55946.74]
["2019-08-19T18:26:15.000000000","2019-08-20T01:26:15.000000000",1018,477435.4]
["2019-08-19T18:26:30.000000000","2019-08-20T01:26:30.000000000",1017,476829.2]
["2019-08-19T18:26:30.000000000","2019-08-20T01:26:30.000000000",1020,2854256.0]
["2019-08-19T18:26:30.000000000","2019-08-20T01:26:30.000000000",1133,952.7292]
["2019-08-19T18:26:45.000000000","2019-08-20T01:26:45.000000000",1022,1.742781]
["2019-08-19T18:26:45.000000000","2019-08-20T01:26:45.000000000",1130,786213948.8192]
["2019-08-19T18:27:00.000000000","2019-08-20T01:27:00.000000000",1021,275.3911]
["2019-08-19T18:27:00.000000000","2019-08-20T01:27:00.000000000",1016,477600.0]
["2019-08-19T18:27:15.000000000","2019-08-20T01:27:15.000000000",1019,55853.44]
["2019-08-19T18:27:15.000000000","2019-08-20T01:27:15.000000000",1018,475858.3]
["2019-08-19T18:27:30.000000000","2019-08-20T01:27:30.000000000",1017,476694.8]
["2019-08-19T18:27:30.000000000","2019-08-20T01:27:30.000000000",1020,2854256.0]
["2019-08-19T18:27:30.000000000","2019-08-20T01:27:30.000000000",1133,953.5719]
["2019-08-19T18:27:45.000000000","2019-08-20T01:27:45.000000000",1022,1.722847]
["2019-08-19T18:27:45.000000000","2019-08-20T01:27:45.000000000",1130,786283878.0912]
["2019-08-19T18:28:00.000000000","2019-08-20T01:28:00.000000000",1021,275.542]
["2019-08-19T18:28:00.000000000","2019-08-20T01:28:00.000000000",1016,477900.0]
["2019-08-19T18:28:15.000000000","2019-08-20T01:28:15.000000000",1019,55800.049999999996]
["2019-08-19T18:28:15.000000000","2019-08-20T01:28:15.000000000",1018,477827.1]
["2019-08-19T18:28:30.000000000","2019-08-20T01:28:30.000000000",1017,476739.6]
["2019-08-19T18:28:30.000000000","2019-08-20T01:28:30.000000000",1020,2854256.0]
["2019-08-19T18:28:30.000000000","2019-08-20T01:28:30.000000000",1133,954.6063]
["2019-08-19T18:28:45.000000000","2019-08-20T01:28:45.000000000",1022,0.7637427]
["2019-08-19T18:28:45.000000000","2019-08-20T01:28:45.000000000",1130,786828470.136]
["2019-08-19T18:29:00.000000000","2019-08-20T01:29:00.000000000",1021,275.5376]
["2019-08-19T18:29:00.000000000","2019-08-20T01:29:00.000000000",1016,478100.0]
["2019-08-19T18:29:15.000000000","2019-08-20T01:29:15.000000000",1019,55146.810000000005]
["2019-08-19T18:29:15.000000000","2019-08-20T01:29:15.000000000",1018,477720.8]
["2019-08-19T18:29:30.000000000","2019-08-20T01:29:30.000000000",1017,476000.0]
["2019-08-19T18:29:30.000000000","2019-08-20T01:29:30.000000000",1020,2854256.0]
["2019-08-19T18:29:30.000000000","2019-08-20T01:29:30.000000000",1133,953.7792]
["2019-08-19T18:29:45.000000000","2019-08-20T01:29:45.000000000",1022,0.0644429]
["2019-08-19T18:29:45.000000000","2019-08-20T01:29:45.000000000",1130,786296151.392]
["2019-08-19T18:30:00.000000000","2019-08-20T01:30:00.000000000",1021,275.4665]
["2019-08-19T18:30:00.000000000","2019-08-20T01:30:00.000000000",1016,478200.0]
["2019-08-19T18:30:15.000000000","2019-08-20T01:30:15.000000000",1019,54600.1]
["2019-08-19T18:30:15.000000000","2019-08-20T01:30:15.000000000",1018,477154.2]
["2019-08-19T18:30:30.000000000","2019-08-20T01:30:30.000000000",1017,477733.3]
["2019-08-19T18:30:30.000000000","2019-08-20T01:30:30.000000000",1020,2854256.0]
["2019-08-19T18:30:30.000000000","2019-08-20T01:30:30.000000000",1133,954.15]
["2019-08-19T18:30:45.000000000","2019-08-20T01:30:45.000000000",1022,0.03333253]
["2019-08-19T18:30:45.000000000","2019-08-20T01:30:45.000000000",1130,786492524.2048]
["2019-08-19T18:31:00.000000000","2019-08-20T01:31:00.000000000",1021,275.7795]
["2019-08-19T18:31:00.000000000","2019-08-20T01:31:00.000000000",1016,478400.0]
["2019-08-19T18:31:15.000000000","2019-08-20T01:31:15.000000000",1019,54246.78999999999]
["2019-08-19T18:31:15.000000000","2019-08-20T01:31:15.000000000",1018,477452.1]
["2019-08-19T18:31:30.000000000","2019-08-20T01:31:30.000000000",1017,478000.0]
["2019-08-19T18:31:30.000000000","2019-08-20T01:31:30.000000000",1020,2854256.0]
["2019-08-19T18:31:30.000000000","2019-08-20T01:31:30.000000000",1133,954.6854]
["2019-08-19T18:31:45.000000000","2019-08-20T01:31:45.000000000",1022,0.0]
["2019-08-19T18:31:45.000000000","2019-08-20T01:31:45.000000000",1130,787519200.088]
["2019-08-19T18:32:00.000000000","2019-08-20T01:32:00.000000000",1021,275.744]
["2019-08-19T18:32:00.000000000","2019-08-20T01:32:00.000000000",1016,478300.0]
["2019-08-19T18:32:15.000000000","2019-08-20T01:32:15.000000000",1019,54000.0]
["2019-08-19T18:32:15.000000000","2019-08-20T01:32:15.000000000",1018,476312.5]
["2019-08-19T18:32:30.000000000","2019-08-20T01:32:30.000000000",1017,478000.0]
["2019-08-19T18:32:30.000000000","2019-08-20T01:32:30.000000000",1020,2854256.0]
["2019-08-19T18:32:30.000000000","2019-08-20T01:32:30.000000000",1133,955.3]
["2019-08-19T18:32:45.000000000","2019-08-20T01:32:45.000000000",1022,0.03333253]
["2019-08-19T18:32:45.000000000","2019-08-20T01:32:45.000000000",1130,787037687.1008]
["2019-08-19T18:33:00.000000000","2019-08-20T01:33:00.000000000",1021,275.7375]
["2019-08-19T18:33:00.000000000","2019-08-20T01:33:00.000000000",1016,478600.0]
["2019-08-19T18:33:15.000000000","2019-08-20T01:33:15.000000000",1019,53546.71]
["2019-08-19T18:33:15.000000000","2019-08-20T01:33:15.000000000",1018,476033.3]
["2019-08-19T18:33:30.000000000","2019-08-20T01:33:30.000000000",1017,478116.69999999995]
["2019-08-19T18:33:30.000000000","2019-08-20T01:33:30.000000000",1020,2854256.0]
["2019-08-19T18:33:30.000000000","2019-08-20T01:33:30.000000000",1133,954.2313]
["2019-08-19T18:33:45.000000000","2019-08-20T01:33:45.000000000",1022,0.0355547]
["2019-08-19T18:33:45.000000000","2019-08-20T01:33:45.000000000",1130,787278586.3072]
["2019-08-19T18:34:00.000000000","2019-08-20T01:34:00.000000000",1021,275.875]
["2019-08-19T18:34:00.000000000","2019-08-20T01:34:00.000000000",1016,478500.0]
["2019-08-19T18:34:15.000000000","2019-08-20T01:34:15.000000000",1019,53300.049999999996]
["2019-08-19T18:34:15.000000000","2019-08-20T01:34:15.000000000",1018,476170.8]
["2019-08-19T18:34:30.000000000","2019-08-20T01:34:30.000000000",1017,478000.0]
["2019-08-19T18:34:30.000000000","2019-08-20T01:34:30.000000000",1020,2854256.0]
["2019-08-19T18:34:30.000000000","2019-08-20T01:34:30.000000000",1133,954.2563]
["2019-08-19T18:34:45.000000000","2019-08-20T01:34:45.000000000",1022,0.0355547]
["2019-08-19T18:34:45.000000000","2019-08-20T01:34:45.000000000",1130,787570005.8448]
["2019-08-19T18:35:00.000000000","2019-08-20T01:35:00.000000000",1021,275.9372]
["2019-08-19T18:35:00.000000000","2019-08-20T01:35:00.000000000",1016,478400.0]
["2019-08-19T18:35:15.000000000","2019-08-20T01:35:15.000000000",1019,52893.36]
["2019-08-19T18:35:15.000000000","2019-08-20T01:35:15.000000000",1018,476452.1]
["2019-08-19T18:35:30.000000000","2019-08-20T01:35:30.000000000",1017,478000.0]
["2019-08-19T18:35:30.000000000","2019-08-20T01:35:30.000000000",1020,2854256.0]
["2019-08-19T18:35:30.000000000","2019-08-20T01:35:30.000000000",1133,954.4458]
["2019-08-19T18:35:45.000000000","2019-08-20T01:35:45.000000000",1022,0.0]
["2019-08-19T18:35:45.000000000","2019-08-20T01:35:45.000000000",1130,787690455.448]
["2019-08-19T18:36:00.000000000","2019-08-20T01:36:00.000000000",1021,275.9239]
["2019-08-19T18:36:00.000000000","2019-08-20T01:36:00.000000000",1016,478400.0]
["2019-08-19T18:36:15.000000000","2019-08-20T01:36:15.000000000",1019,52546.71]
["2019-08-19T18:36:15.000000000","2019-08-20T01:36:15.000000000",1018,476387.5]
["2019-08-19T18:36:30.000000000","2019-08-20T01:36:30.000000000",1017,478000.0]
["2019-08-19T18:36:30.000000000","2019-08-20T01:36:30.000000000",1020,2854256.0]
["2019-08-19T18:36:30.000000000","2019-08-20T01:36:30.000000000",1133,954.3917]
["2019-08-19T18:36:45.000000000","2019-08-20T01:36:45.000000000",1022,0.03111036]
["2019-08-19T18:36:45.000000000","2019-08-20T01:36:45.000000000",1130,787684176.0848]
["2019-08-19T18:37:00.000000000","2019-08-20T01:37:00.000000000",1021,275.9793]
["2019-08-19T18:37:00.000000000","2019-08-20T01:37:00.000000000",1016,478800.0]
["2019-08-19T18:37:15.000000000","2019-08-20T01:37:15.000000000",1019,52246.78999999999]
["2019-08-19T18:37:15.000000000","2019-08-20T01:37:15.000000000",1018,476212.5]
["2019-08-19T18:37:30.000000000","2019-08-20T01:37:30.000000000",1017,478000.0]
["2019-08-19T18:37:30.000000000","2019-08-20T01:37:30.000000000",1020,2854256.0]
["2019-08-19T18:37:30.000000000","2019-08-20T01:37:30.000000000",1133,954.4292]
["2019-08-19T18:37:45.000000000","2019-08-20T01:37:45.000000000",1022,0.01777735]
["2019-08-19T18:37:45.000000000","2019-08-20T01:37:45.000000000",1130,788412867.6416]
["2019-08-19T18:38:00.000000000","2019-08-20T01:38:00.000000000",1021,276.117]
["2019-08-19T18:38:00.000000000","2019-08-20T01:38:00.000000000",1016,478700.0]
["2019-08-19T18:38:15.000000000","2019-08-20T01:38:15.000000000",1019,51900.149999999994]
["2019-08-19T18:38:15.000000000","2019-08-20T01:38:15.000000000",1018,476445.80000000005]
["2019-08-19T18:38:30.000000000","2019-08-20T01:38:30.000000000",1017,478000.0]
["2019-08-19T18:38:30.000000000","2019-08-20T01:38:30.000000000",1020,2854256.0]
["2019-08-19T18:38:30.000000000","2019-08-20T01:38:30.000000000",1133,954.6667]
["2019-08-19T18:38:45.000000000","2019-08-20T01:38:45.000000000",1022,0.0]
["2019-08-19T18:38:45.000000000","2019-08-20T01:38:45.000000000",1130,788102324.5888]
["2019-08-19T18:39:00.000000000","2019-08-20T01:39:00.000000000",1021,276.2058]
["2019-08-19T18:39:00.000000000","2019-08-20T01:39:00.000000000",1016,478800.0]
["2019-08-19T18:39:15.000000000","2019-08-20T01:39:15.000000000",1019,51600.1]
["2019-08-19T18:39:15.000000000","2019-08-20T01:39:15.000000000",1018,476631.3]
["2019-08-19T18:39:30.000000000","2019-08-20T01:39:30.000000000",1017,478000.0]
["2019-08-19T18:39:30.000000000","2019-08-20T01:39:30.000000000",1020,2854256.0]
["2019-08-19T18:39:30.000000000","2019-08-20T01:39:30.000000000",1133,954.5521]
["2019-08-19T18:39:45.000000000","2019-08-20T01:39:45.000000000",1022,0.0]
["2019-08-19T18:39:45.000000000","2019-08-20T01:39:45.000000000",1130,788412867.6416]
["2019-08-19T18:40:00.000000000","2019-08-20T01:40:00.000000000",1021,276.2058]
["2019-08-19T18:40:00.000000000","2019-08-20T01:40:00.000000000",1016,478900.0]
["2019-08-19T18:40:15.000000000","2019-08-20T01:40:15.000000000",1019,51300.049999999996]
["2019-08-19T18:40:15.000000000","2019-08-20T01:40:15.000000000",1018,476539.60000000003]
["2019-08-19T18:40:30.000000000","2019-08-20T01:40:30.000000000",1017,478000.0]
["2019-08-19T18:40:30.000000000","2019-08-20T01:40:30.000000000",1020,2854256.0]
["2019-08-19T18:40:30.000000000","2019-08-20T01:40:30.000000000",1133,954.4625]
["2019-08-19T18:40:45.000000000","2019-08-20T01:40:45.000000000",1022,0.01555518]
["2019-08-19T18:40:45.000000000","2019-08-20T01:40:45.000000000",1130,788374620.6112]
["2019-08-19T18:41:00.000000000","2019-08-20T01:41:00.000000000",1021,276.2746]
["2019-08-19T18:41:00.000000000","2019-08-20T01:41:00.000000000",1016,479100.0]
["2019-08-19T18:41:15.000000000","2019-08-20T01:41:15.000000000",1019,50946.74]
["2019-08-19T18:41:15.000000000","2019-08-20T01:41:15.000000000",1018,478935.4]
["2019-08-19T18:41:30.000000000","2019-08-20T01:41:30.000000000",1017,478100.0]
["2019-08-19T18:41:30.000000000","2019-08-20T01:41:30.000000000",1020,2854256.0]
["2019-08-19T18:41:30.000000000","2019-08-20T01:41:30.000000000",1133,957.2063]
["2019-08-19T18:41:45.000000000","2019-08-20T01:41:45.000000000",1022,0.03333253]
["2019-08-19T18:41:45.000000000","2019-08-20T01:41:45.000000000",1130,788323814.8544]
["2019-08-19T18:42:00.000000000","2019-08-20T01:42:00.000000000",1021,276.3478]
["2019-08-19T18:42:00.000000000","2019-08-20T01:42:00.000000000",1016,479100.0]
["2019-08-19T18:42:15.000000000","2019-08-20T01:42:15.000000000",1019,50700.200000000004]
["2019-08-19T18:42:15.000000000","2019-08-20T01:42:15.000000000",1018,479133.30000000005]
["2019-08-19T18:42:30.000000000","2019-08-20T01:42:30.000000000",1017,478000.0]
["2019-08-19T18:42:30.000000000","2019-08-20T01:42:30.000000000",1020,2854256.0]
["2019-08-19T18:42:30.000000000","2019-08-20T01:42:30.000000000",1133,957.25]
["2019-08-19T18:42:45.000000000","2019-08-20T01:42:45.000000000",1022,0.01777735]
["2019-08-19T18:42:45.000000000","2019-08-20T01:42:45.000000000",1130,788773931.0256]
["2019-08-19T18:43:00.000000000","2019-08-20T01:43:00.000000000",1021,276.49]
["2019-08-19T18:43:00.000000000","2019-08-20T01:43:00.000000000",1130,789173241.44]
["2019-08-19T18:43:15.000000000","2019-08-20T01:43:15.000000000",1021,276.5078]
["2019-08-19T18:43:15.000000000","2019-08-20T01:43:15.000000000",1016,479300.0]
["2019-08-19T18:43:30.000000000","2019-08-20T01:43:30.000000000",1019,50346.76]
["2019-08-19T18:43:30.000000000","2019-08-20T01:43:30.000000000",1018,479237.5]
["2019-08-19T18:43:45.000000000","2019-08-20T01:43:45.000000000",1017,478000.0]
["2019-08-19T18:43:45.000000000","2019-08-20T01:43:45.000000000",1020,2854256.0]
["2019-08-19T18:43:45.000000000","2019-08-20T01:43:45.000000000",1133,957.0833]
["2019-08-19T18:44:00.000000000","2019-08-20T01:44:00.000000000",1022,0.03333253]
["2019-08-19T18:44:00.000000000","2019-08-20T01:44:00.000000000",1130,788697722.3904]
["2019-08-19T18:44:15.000000000","2019-08-20T01:44:15.000000000",1021,276.43]
["2019-08-19T18:44:15.000000000","2019-08-20T01:44:15.000000000",1016,479000.0]
["2019-08-19T18:44:30.000000000","2019-08-20T01:44:30.000000000",1019,50042.9]
["2019-08-19T18:44:30.000000000","2019-08-20T01:44:30.000000000",1018,479319.2]
["2019-08-19T18:44:45.000000000","2019-08-20T01:44:45.000000000",1019,50000.0]
["2019-08-19T18:44:45.000000000","2019-08-20T01:44:45.000000000",1018,479602.7]
["2019-08-19T18:45:00.000000000","2019-08-20T01:45:00.000000000",1019,49893.36]
["2019-08-19T18:45:00.000000000","2019-08-20T01:45:00.000000000",1018,479656.3]
["2019-08-19T18:45:15.000000000","2019-08-20T01:45:15.000000000",1017,478000.0]
["2019-08-19T18:45:15.000000000","2019-08-20T01:45:15.000000000",1020,2854256.0]
["2019-08-19T18:45:15.000000000","2019-08-20T01:45:15.000000000",1133,957.5417]
["2019-08-19T18:45:30.000000000","2019-08-20T01:45:30.000000000",1022,0.06666507]
["2019-08-19T18:45:30.000000000","2019-08-20T01:45:30.000000000",1130,789464660.9776]
["2019-08-19T18:45:45.000000000","2019-08-20T01:45:45.000000000",1021,276.8008]
["2019-08-19T18:45:45.000000000","2019-08-20T01:45:45.000000000",1016,479700.0]
["2019-08-19T18:46:00.000000000","2019-08-20T01:46:00.000000000",1019,49646.810000000005]
["2019-08-19T18:46:00.000000000","2019-08-20T01:46:00.000000000",1018,479747.9]
["2019-08-19T18:46:15.000000000","2019-08-20T01:46:15.000000000",1017,478000.0]
["2019-08-19T18:46:15.000000000","2019-08-20T01:46:15.000000000",1020,2854256.0]
["2019-08-19T18:46:15.000000000","2019-08-20T01:46:15.000000000",1133,957.6437]
["2019-08-19T18:46:30.000000000","2019-08-20T01:46:30.000000000",1022,0.01555518]
["2019-08-19T18:46:30.000000000","2019-08-20T01:46:30.000000000",1130,789331367.2224]
["2019-08-19T18:46:45.000000000","2019-08-20T01:46:45.000000000",1021,276.5854]
["2019-08-19T18:46:45.000000000","2019-08-20T01:46:45.000000000",1016,479400.0]
["2019-08-19T18:47:00.000000000","2019-08-20T01:47:00.000000000",1019,49346.76]
["2019-08-19T18:47:00.000000000","2019-08-20T01:47:00.000000000",1018,478683.3]
["2019-08-19T18:47:15.000000000","2019-08-20T01:47:15.000000000",1017,478000.0]
["2019-08-19T18:47:15.000000000","2019-08-20T01:47:15.000000000",1020,2854256.0]
["2019-08-19T18:47:30.000000000","2019-08-20T01:47:30.000000000",1017,478000.0]
["2019-08-19T18:47:30.000000000","2019-08-20T01:47:30.000000000",1020,2854256.0]
["2019-08-19T18:47:30.000000000","2019-08-20T01:47:30.000000000",1133,957.7813]
["2019-08-19T18:47:45.000000000","2019-08-20T01:47:45.000000000",1022,0.01555518]
["2019-08-19T18:47:45.000000000","2019-08-20T01:47:45.000000000",1130,789508901.9456]
["2019-08-19T18:48:00.000000000","2019-08-20T01:48:00.000000000",1021,276.641]
["2019-08-19T18:48:00.000000000","2019-08-20T01:48:00.000000000",1016,479400.0]
["2019-08-19T18:48:15.000000000","2019-08-20T01:48:15.000000000",1019,49100.1]
["2019-08-19T18:48:15.000000000","2019-08-20T01:48:15.000000000",1018,479927.1]
["2019-08-19T18:48:30.000000000","2019-08-20T01:48:30.000000000",1017,478000.0]
["2019-08-19T18:48:30.000000000","2019-08-20T01:48:30.000000000",1020,2854256.0]
["2019-08-19T18:48:30.000000000","2019-08-20T01:48:30.000000000",1133,957.7396]
["2019-08-19T18:48:45.000000000","2019-08-20T01:48:45.000000000",1022,0.01777735]
["2019-08-19T18:48:45.000000000","2019-08-20T01:48:45.000000000",1130,789584825.1552]
["2019-08-19T18:49:00.000000000","2019-08-20T01:49:00.000000000",1021,276.5388]
["2019-08-19T18:49:00.000000000","2019-08-20T01:49:00.000000000",1016,479800.0]
["2019-08-19T18:49:15.000000000","2019-08-20T01:49:15.000000000",1019,48643.0]
["2019-08-19T18:49:15.000000000","2019-08-20T01:49:15.000000000",1018,479703.10000000003]
["2019-08-19T18:49:30.000000000","2019-08-20T01:49:30.000000000",1019,48600.1]
["2019-08-19T18:49:30.000000000","2019-08-20T01:49:30.000000000",1018,479702.1]
["2019-08-19T18:49:45.000000000","2019-08-20T01:49:45.000000000",1017,478000.0]
["2019-08-19T18:49:45.000000000","2019-08-20T01:49:45.000000000",1020,2854256.0]
["2019-08-19T18:49:45.000000000","2019-08-20T01:49:45.000000000",1133,957.3292]
["2019-08-19T18:50:00.000000000","2019-08-20T01:50:00.000000000",1022,0.0355547]
["2019-08-19T18:50:00.000000000","2019-08-20T01:50:00.000000000",1130,789515466.7344]
["2019-08-19T18:50:15.000000000","2019-08-20T01:50:15.000000000",1021,276.6721]
["2019-08-19T18:50:15.000000000","2019-08-20T01:50:15.000000000",1016,479900.0]
["2019-08-19T18:50:30.000000000","2019-08-20T01:50:30.000000000",1019,48346.76]
["2019-08-19T18:50:30.000000000","2019-08-20T01:50:30.000000000",1018,479425.0]
["2019-08-19T18:50:45.000000000","2019-08-20T01:50:45.000000000",1017,478000.0]
["2019-08-19T18:50:45.000000000","2019-08-20T01:50:45.000000000",1020,2854256.0]
["2019-08-19T18:50:45.000000000","2019-08-20T01:50:45.000000000",1133,957.5583]
["2019-08-19T18:51:00.000000000","2019-08-20T01:51:00.000000000",1022,0.05110988]
["2019-08-19T18:51:00.000000000","2019-08-20T01:51:00.000000000",1130,789572266.4288]
["2019-08-19T18:51:15.000000000","2019-08-20T01:51:15.000000000",1021,276.8119]
["2019-08-19T18:51:15.000000000","2019-08-20T01:51:15.000000000",1016,479300.0]
["2019-08-19T18:51:30.000000000","2019-08-20T01:51:30.000000000",1019,48000.0]
["2019-08-19T18:51:30.000000000","2019-08-20T01:51:30.000000000",1018,479305.8]
["2019-08-19T18:51:45.000000000","2019-08-20T01:51:45.000000000",1019,48000.0]
["2019-08-19T18:51:45.000000000","2019-08-20T01:51:45.000000000",1018,479518.7]
["2019-08-19T18:52:00.000000000","2019-08-20T01:52:00.000000000",1017,478000.0]
["2019-08-19T18:52:00.000000000","2019-08-20T01:52:00.000000000",1020,2854256.0]
["2019-08-19T18:52:00.000000000","2019-08-20T01:52:00.000000000",1133,957.7083]
["2019-08-19T18:52:15.000000000","2019-08-20T01:52:15.000000000",1022,0.01777735]
["2019-08-19T18:52:15.000000000","2019-08-20T01:52:15.000000000",1130,790383160.5584]
["2019-08-19T18:52:30.000000000","2019-08-20T01:52:30.000000000",1021,277.0227]
["2019-08-19T18:52:30.000000000","2019-08-20T01:52:30.000000000",1016,479900.0]
["2019-08-19T18:52:45.000000000","2019-08-20T01:52:45.000000000",1019,47746.78999999999]
["2019-08-19T18:52:45.000000000","2019-08-20T01:52:45.000000000",1018,479795.8]
["2019-08-19T18:53:00.000000000","2019-08-20T01:53:00.000000000",1017,478000.0]
["2019-08-19T18:53:00.000000000","2019-08-20T01:53:00.000000000",1020,2854256.0]
["2019-08-19T18:53:00.000000000","2019-08-20T01:53:00.000000000",1133,956.6208]
["2019-08-19T18:53:15.000000000","2019-08-20T01:53:15.000000000",1022,0.01555518]
["2019-08-19T18:53:15.000000000","2019-08-20T01:53:15.000000000",1130,790237593.5024]
["2019-08-19T18:53:30.000000000","2019-08-20T01:53:30.000000000",1021,276.8851]
["2019-08-19T18:53:30.000000000","2019-08-20T01:53:30.000000000",1016,480200.0]
["2019-08-19T18:53:45.000000000","2019-08-20T01:53:45.000000000",1019,47446.74]
["2019-08-19T18:53:45.000000000","2019-08-20T01:53:45.000000000",1018,478593.8]
["2019-08-19T18:54:00.000000000","2019-08-20T01:54:00.000000000",1017,478000.0]
["2019-08-19T18:54:00.000000000","2019-08-20T01:54:00.000000000",1020,2854256.0]
["2019-08-19T18:54:00.000000000","2019-08-20T01:54:00.000000000",1133,956.1396]
["2019-08-19T18:54:15.000000000","2019-08-20T01:54:15.000000000",1022,0.03333253]
["2019-08-19T18:54:15.000000000","2019-08-20T01:54:15.000000000",1130,790408563.4368]
["2019-08-19T18:54:30.000000000","2019-08-20T01:54:30.000000000",1021,276.4611]
["2019-08-19T18:54:30.000000000","2019-08-20T01:54:30.000000000",1016,478100.0]
["2019-08-19T18:54:45.000000000","2019-08-20T01:54:45.000000000",1019,47193.41]
["2019-08-19T18:54:45.000000000","2019-08-20T01:54:45.000000000",1018,477897.89999999997]
["2019-08-19T18:55:00.000000000","2019-08-20T01:55:00.000000000",1017,477733.3]
["2019-08-19T18:55:00.000000000","2019-08-20T01:55:00.000000000",1020,2854256.0]
["2019-08-19T18:55:00.000000000","2019-08-20T01:55:00.000000000",1133,954.2646]
["2019-08-19T18:55:15.000000000","2019-08-20T01:55:15.000000000",1022,0.03333253]
["2019-08-19T18:55:15.000000000","2019-08-20T01:55:15.000000000",1130,787411594.6368]
["2019-08-19T18:55:30.000000000","2019-08-20T01:55:30.000000000",1021,275.9461]
["2019-08-19T18:55:30.000000000","2019-08-20T01:55:30.000000000",1016,478400.0]
["2019-08-19T18:55:45.000000000","2019-08-20T01:55:45.000000000",1019,46900.149999999994]
["2019-08-19T18:55:45.000000000","2019-08-20T01:55:45.000000000",1018,476085.39999999997]
["2019-08-19T18:56:00.000000000","2019-08-20T01:56:00.000000000",1017,478000.0]
["2019-08-19T18:56:00.000000000","2019-08-20T01:56:00.000000000",1020,2854256.0]
["2019-08-19T18:56:00.000000000","2019-08-20T01:56:00.000000000",1133,954.2542]
["2019-08-19T18:56:15.000000000","2019-08-20T01:56:15.000000000",1022,0.05333205]
["2019-08-19T18:56:15.000000000","2019-08-20T01:56:15.000000000",1130,787703014.1744]
["2019-08-19T18:56:30.000000000","2019-08-20T01:56:30.000000000",1021,275.7596]
["2019-08-19T18:56:30.000000000","2019-08-20T01:56:30.000000000",1016,477800.0]
["2019-08-19T18:56:45.000000000","2019-08-20T01:56:45.000000000",1019,46646.810000000005]
["2019-08-19T18:56:45.000000000","2019-08-20T01:56:45.000000000",1018,476385.4]
["2019-08-19T18:57:00.000000000","2019-08-20T01:57:00.000000000",1017,477733.3]
["2019-08-19T18:57:00.000000000","2019-08-20T01:57:00.000000000",1020,2854256.0]
["2019-08-19T18:57:00.000000000","2019-08-20T01:57:00.000000000",1133,954.0771]
["2019-08-19T18:57:15.000000000","2019-08-20T01:57:15.000000000",1022,0.0]
["2019-08-19T18:57:15.000000000","2019-08-20T01:57:15.000000000",1130,787962751.4704]
["2019-08-19T18:57:30.000000000","2019-08-20T01:57:30.000000000",1021,276.1725]
["2019-08-19T18:57:30.000000000","2019-08-20T01:57:30.000000000",1016,478700.0]
["2019-08-19T18:57:45.000000000","2019-08-20T01:57:45.000000000",1019,46346.76]
["2019-08-19T18:57:45.000000000","2019-08-20T01:57:45.000000000",1018,476431.2]
["2019-08-19T18:58:00.000000000","2019-08-20T01:58:00.000000000",1017,478000.0]
["2019-08-19T18:58:00.000000000","2019-08-20T01:58:00.000000000",1020,2854256.0]
["2019-08-19T18:58:00.000000000","2019-08-20T01:58:00.000000000",1133,954.5896]
["2019-08-19T18:58:15.000000000","2019-08-20T01:58:15.000000000",1022,0.0]
["2019-08-19T18:58:15.000000000","2019-08-20T01:58:15.000000000",1130,788197371.3136]
["2019-08-19T18:58:30.000000000","2019-08-20T01:58:30.000000000",1021,276.1148]
["2019-08-19T18:58:30.000000000","2019-08-20T01:58:30.000000000",1016,478600.0]
["2019-08-19T18:58:45.000000000","2019-08-20T01:58:45.000000000",1019,46146.810000000005]
["2019-08-19T18:58:45.000000000","2019-08-20T01:58:45.000000000",1018,476100.0]
["2019-08-19T18:59:00.000000000","2019-08-20T01:59:00.000000000",1017,478000.0]
["2019-08-19T18:59:00.000000000","2019-08-20T01:59:00.000000000",1020,2854256.0]
["2019-08-19T18:59:00.000000000","2019-08-20T01:59:00.000000000",1133,954.3667]
["2019-08-19T18:59:15.000000000","2019-08-20T01:59:15.000000000",1022,0.06666507]
["2019-08-19T18:59:15.000000000","2019-08-20T01:59:15.000000000",1130,787709293.5376]
["2019-08-19T18:59:30.000000000","2019-08-20T01:59:30.000000000",1021,275.9705]
["2019-08-19T18:59:30.000000000","2019-08-20T01:59:30.000000000",1016,479200.0]
["2019-08-19T18:59:45.000000000","2019-08-20T01:59:45.000000000",1019,45846.76]
["2019-08-19T18:59:45.000000000","2019-08-20T01:59:45.000000000",1018,478339.60000000003]
["2019-08-19T19:00:00.000000000","2019-08-20T02:00:00.000000000",1017,478000.0]
["2019-08-19T19:00:00.000000000","2019-08-20T02:00:00.000000000",1020,2854256.0]
["2019-08-19T19:00:00.000000000","2019-08-20T02:00:00.000000000",1133,956.975]
["2019-08-19T19:00:15.000000000","2019-08-20T02:00:15.000000000",1022,0.0]
["2019-08-19T19:00:15.000000000","2019-08-20T02:00:15.000000000",1130,788602961.0912]
["2019-08-19T19:00:30.000000000","2019-08-20T02:00:30.000000000",1021,276.379]
["2019-08-19T19:00:30.000000000","2019-08-20T02:00:30.000000000",1016,479400.0]
["2019-08-19T19:00:45.000000000","2019-08-20T02:00:45.000000000",1019,45700.200000000004]
["2019-08-19T19:00:45.000000000","2019-08-20T02:00:45.000000000",1018,479379.2]
["2019-08-19T19:01:00.000000000","2019-08-20T02:01:00.000000000",1017,478000.0]
["2019-08-19T19:01:00.000000000","2019-08-20T02:01:00.000000000",1020,2854256.0]
["2019-08-19T19:01:00.000000000","2019-08-20T02:01:00.000000000",1133,957.4042]
["2019-08-19T19:01:15.000000000","2019-08-20T02:01:15.000000000",1022,0.0]
["2019-08-19T19:01:15.000000000","2019-08-20T02:01:15.000000000",1130,789357055.5264]
["2019-08-19T19:01:30.000000000","2019-08-20T02:01:30.000000000",1021,276.6299]
["2019-08-19T19:01:30.000000000","2019-08-20T02:01:30.000000000",1016,479400.0]
["2019-08-19T19:01:45.000000000","2019-08-20T02:01:45.000000000",1019,45446.74]
["2019-08-19T19:01:45.000000000","2019-08-20T02:01:45.000000000",1018,479627.1]
["2019-08-19T19:02:00.000000000","2019-08-20T02:02:00.000000000",1017,478000.0]
["2019-08-19T19:02:00.000000000","2019-08-20T02:02:00.000000000",1020,2854256.0]
["2019-08-19T19:02:00.000000000","2019-08-20T02:02:00.000000000",1133,957.5708]
["2019-08-19T19:02:15.000000000","2019-08-20T02:02:15.000000000",1022,0.0644429]
["2019-08-19T19:02:15.000000000","2019-08-20T02:02:15.000000000",1130,789597669.3072]
["2019-08-19T19:02:30.000000000","2019-08-20T02:02:30.000000000",1021,276.5699]
["2019-08-19T19:02:30.000000000","2019-08-20T02:02:30.000000000",1016,479700.0]
["2019-08-19T19:02:45.000000000","2019-08-20T02:02:45.000000000",1019,45246.78999999999]
["2019-08-19T19:02:45.000000000","2019-08-20T02:02:45.000000000",1018,479656.3]
["2019-08-19T19:03:00.000000000","2019-08-20T02:03:00.000000000",1017,478000.0]
["2019-08-19T19:03:00.000000000","2019-08-20T02:03:00.000000000",1020,2854256.0]
["2019-08-19T19:03:00.000000000","2019-08-20T02:03:00.000000000",1133,957.5187]
["2019-08-19T19:03:15.000000000","2019-08-20T02:03:15.000000000",1022,0.03333253]
["2019-08-19T19:03:15.000000000","2019-08-20T02:03:15.000000000",1130,789591104.5184]
["2019-08-19T19:03:30.000000000","2019-08-20T02:03:30.000000000",1021,276.5721]
["2019-08-19T19:03:30.000000000","2019-08-20T02:03:30.000000000",1016,479900.0]
["2019-08-19T19:03:45.000000000","2019-08-20T02:03:45.000000000",1019,45100.1]
["2019-08-19T19:03:45.000000000","2019-08-20T02:03:45.000000000",1018,479891.7]
["2019-08-19T19:04:00.000000000","2019-08-20T02:04:00.000000000",1017,478000.0]
["2019-08-19T19:04:00.000000000","2019-08-20T02:04:00.000000000",1020,2854256.0]
["2019-08-19T19:04:00.000000000","2019-08-20T02:04:00.000000000",1133,956.5]
["2019-08-19T19:04:15.000000000","2019-08-20T02:04:15.000000000",1022,0.01555518]
["2019-08-19T19:04:15.000000000","2019-08-20T02:04:15.000000000",1130,790136267.4144]
["2019-08-19T19:04:30.000000000","2019-08-20T02:04:30.000000000",1021,276.8718]
["2019-08-19T19:04:30.000000000","2019-08-20T02:04:30.000000000",1016,480000.0]
["2019-08-19T19:04:45.000000000","2019-08-20T02:04:45.000000000",1019,44900.149999999994]
["2019-08-19T19:04:45.000000000","2019-08-20T02:04:45.000000000",1018,475718.8]
["2019-08-19T19:05:00.000000000","2019-08-20T02:05:00.000000000",1017,474266.7]
["2019-08-19T19:05:00.000000000","2019-08-20T02:05:00.000000000",1020,2854256.0]
["2019-08-19T19:05:00.000000000","2019-08-20T02:05:00.000000000",1133,948.5709]
["2019-08-19T19:05:15.000000000","2019-08-20T02:05:15.000000000",1022,0.0999976]
["2019-08-19T19:05:15.000000000","2019-08-20T02:05:15.000000000",1130,783565199.2512]
["2019-08-19T19:05:30.000000000","2019-08-20T02:05:30.000000000",1021,274.4897]
["2019-08-19T19:05:30.000000000","2019-08-20T02:05:30.000000000",1016,475200.0]
["2019-08-19T19:05:45.000000000","2019-08-20T02:05:45.000000000",1019,44700.200000000004]
["2019-08-19T19:05:45.000000000","2019-08-20T02:05:45.000000000",1018,475233.3]
["2019-08-19T19:06:00.000000000","2019-08-20T02:06:00.000000000",1017,472266.7]
["2019-08-19T19:06:00.000000000","2019-08-20T02:06:00.000000000",1020,2854256.0]
["2019-08-19T19:06:00.000000000","2019-08-20T02:06:00.000000000",1133,946.3375]
["2019-08-19T19:06:15.000000000","2019-08-20T02:06:15.000000000",1022,0.0644429]
["2019-08-19T19:06:15.000000000","2019-08-20T02:06:15.000000000",1130,779972547.224]
["2019-08-19T19:06:30.000000000","2019-08-20T02:06:30.000000000",1021,272.696]
["2019-08-19T19:06:30.000000000","2019-08-20T02:06:30.000000000",1016,473100.0]
["2019-08-19T19:06:45.000000000","2019-08-20T02:06:45.000000000",1019,44546.71]
["2019-08-19T19:06:45.000000000","2019-08-20T02:06:45.000000000",1018,476500.0]
["2019-08-19T19:07:00.000000000","2019-08-20T02:07:00.000000000",1017,476000.0]
["2019-08-19T19:07:00.000000000","2019-08-20T02:07:00.000000000",1020,2854256.0]
["2019-08-19T19:07:00.000000000","2019-08-20T02:07:00.000000000",1133,953.7271]
["2019-08-19T19:07:15.000000000","2019-08-20T02:07:15.000000000",1022,0.03333253]
["2019-08-19T19:07:15.000000000","2019-08-20T02:07:15.000000000",1130,786689467.8688]
["2019-08-19T19:07:30.000000000","2019-08-20T02:07:30.000000000",1021,275.6286]
["2019-08-19T19:07:30.000000000","2019-08-20T02:07:30.000000000",1016,477700.0]
["2019-08-19T19:07:45.000000000","2019-08-20T02:07:45.000000000",1019,44346.76]
["2019-08-19T19:07:45.000000000","2019-08-20T02:07:45.000000000",1018,476675.0]
["2019-08-19T19:08:00.000000000","2019-08-20T02:08:00.000000000",1017,476000.0]
["2019-08-19T19:08:00.000000000","2019-08-20T02:08:00.000000000",1020,2854256.0]
["2019-08-19T19:08:00.000000000","2019-08-20T02:08:00.000000000",1133,953.5104]
["2019-08-19T19:08:15.000000000","2019-08-20T02:08:15.000000000",1022,0.04888771]
["2019-08-19T19:08:15.000000000","2019-08-20T02:08:15.000000000",1130,786796787.8944]
["2019-08-19T19:08:30.000000000","2019-08-20T02:08:30.000000000",1021,275.6575]
["2019-08-19T19:08:30.000000000","2019-08-20T02:08:30.000000000",1016,478100.0]
["2019-08-19T19:08:45.000000000","2019-08-20T02:08:45.000000000",1019,44200.200000000004]
["2019-08-19T19:08:45.000000000","2019-08-20T02:08:45.000000000",1018,476554.19999999995]
["2019-08-19T19:09:00.000000000","2019-08-20T02:09:00.000000000",1017,476000.0]
["2019-08-19T19:09:00.000000000","2019-08-20T02:09:00.000000000",1020,2854256.0]
["2019-08-19T19:09:00.000000000","2019-08-20T02:09:00.000000000",1133,952.0625]
["2019-08-19T19:09:15.000000000","2019-08-20T02:09:15.000000000",1022,0.03333253]
["2019-08-19T19:09:15.000000000","2019-08-20T02:09:15.000000000",1130,787329106.6384]
["2019-08-19T19:09:30.000000000","2019-08-20T02:09:30.000000000",1021,275.8906]
["2019-08-19T19:09:30.000000000","2019-08-20T02:09:30.000000000",1016,477900.0]
["2019-08-19T19:09:45.000000000","2019-08-20T02:09:45.000000000",1019,44046.71]
["2019-08-19T19:09:45.000000000","2019-08-20T02:09:45.000000000",1018,476045.8]
["2019-08-19T19:10:00.000000000","2019-08-20T02:10:00.000000000",1017,476000.0]
["2019-08-19T19:10:00.000000000","2019-08-20T02:10:00.000000000",1020,2854256.0]
["2019-08-19T19:10:00.000000000","2019-08-20T02:10:00.000000000",1133,953.3917]
["2019-08-19T19:10:15.000000000","2019-08-20T02:10:15.000000000",1022,0.04666555]
["2019-08-19T19:10:15.000000000","2019-08-20T02:10:15.000000000",1130,786809632.0464]
["2019-08-19T19:10:30.000000000","2019-08-20T02:10:30.000000000",1021,275.6175]
["2019-08-19T19:10:30.000000000","2019-08-20T02:10:30.000000000",1016,477900.0]
["2019-08-19T19:10:45.000000000","2019-08-20T02:10:45.000000000",1019,43846.76]
["2019-08-19T19:10:45.000000000","2019-08-20T02:10:45.000000000",1018,476531.3]
["2019-08-19T19:11:00.000000000","2019-08-20T02:11:00.000000000",1017,476000.0]
["2019-08-19T19:11:00.000000000","2019-08-20T02:11:00.000000000",1020,2854256.0]
["2019-08-19T19:11:00.000000000","2019-08-20T02:11:00.000000000",1133,953.3146]
["2019-08-19T19:11:15.000000000","2019-08-20T02:11:15.000000000",1022,0.05110988]
["2019-08-19T19:11:15.000000000","2019-08-20T02:11:15.000000000",1130,786847593.6512]
["2019-08-19T19:11:30.000000000","2019-08-20T02:11:30.000000000",1021,275.7085]
["2019-08-19T19:11:30.000000000","2019-08-20T02:11:30.000000000",1016,478200.0]
["2019-08-19T19:11:45.000000000","2019-08-20T02:11:45.000000000",1019,43746.78999999999]
["2019-08-19T19:11:45.000000000","2019-08-20T02:11:45.000000000",1018,477845.8]
["2019-08-19T19:12:00.000000000","2019-08-20T02:12:00.000000000",1017,476000.0]
["2019-08-19T19:12:00.000000000","2019-08-20T02:12:00.000000000",1020,2854256.0]
["2019-08-19T19:12:00.000000000","2019-08-20T02:12:00.000000000",1133,953.8354]
["2019-08-19T19:12:15.000000000","2019-08-20T02:12:15.000000000",1022,0.03333253]
["2019-08-19T19:12:15.000000000","2019-08-20T02:12:15.000000000",1130,786841314.288]
["2019-08-19T19:12:30.000000000","2019-08-20T02:12:30.000000000",1021,275.7108]
["2019-08-19T19:12:30.000000000","2019-08-20T02:12:30.000000000",1016,478100.0]
["2019-08-19T19:12:45.000000000","2019-08-20T02:12:45.000000000",1019,43600.1]
["2019-08-19T19:12:45.000000000","2019-08-20T02:12:45.000000000",1018,477760.4]
["2019-08-19T19:13:00.000000000","2019-08-20T02:13:00.000000000",1017,476000.0]
["2019-08-19T19:13:00.000000000","2019-08-20T02:13:00.000000000",1020,2854256.0]
["2019-08-19T19:13:00.000000000","2019-08-20T02:13:00.000000000",1133,953.7875]
["2019-08-19T19:13:15.000000000","2019-08-20T02:13:15.000000000",1022,0.01777735]
["2019-08-19T19:13:15.000000000","2019-08-20T02:13:15.000000000",1130,787019134.4368]
["2019-08-19T19:13:30.000000000","2019-08-20T02:13:30.000000000",1021,275.7108]
["2019-08-19T19:13:30.000000000","2019-08-20T02:13:30.000000000",1016,478200.0]
["2019-08-19T19:13:45.000000000","2019-08-20T02:13:45.000000000",1019,43400.149999999994]
["2019-08-19T19:13:45.000000000","2019-08-20T02:13:45.000000000",1018,477839.60000000003]
["2019-08-19T19:14:00.000000000","2019-08-20T02:14:00.000000000",1017,476000.0]
["2019-08-19T19:14:00.000000000","2019-08-20T02:14:00.000000000",1020,2854256.0]
["2019-08-19T19:14:00.000000000","2019-08-20T02:14:00.000000000",1133,953.9063]
["2019-08-19T19:14:15.000000000","2019-08-20T02:14:15.000000000",1022,0.03333253]
["2019-08-19T19:14:15.000000000","2019-08-20T02:14:15.000000000",1130,786986881.344]
["2019-08-19T19:14:30.000000000","2019-08-20T02:14:30.000000000",1021,275.7596]
["2019-08-19T19:14:30.000000000","2019-08-20T02:14:30.000000000",1016,478400.0]
["2019-08-19T19:14:45.000000000","2019-08-20T02:14:45.000000000",1019,43200.200000000004]
["2019-08-19T19:14:45.000000000","2019-08-20T02:14:45.000000000",1018,476104.2]
["2019-08-19T19:15:00.000000000","2019-08-20T02:15:00.000000000",1017,476266.7]
["2019-08-19T19:15:00.000000000","2019-08-20T02:15:00.000000000",1020,2854256.0]
["2019-08-19T19:15:00.000000000","2019-08-20T02:15:00.000000000",1133,953.6354]
["2019-08-19T19:15:15.000000000","2019-08-20T02:15:15.000000000",1022,0.01777735]
["2019-08-19T19:15:15.000000000","2019-08-20T02:15:15.000000000",1130,787354509.5168]
["2019-08-19T19:15:30.000000000","2019-08-20T02:15:30.000000000",1021,275.7551]
["2019-08-19T19:15:30.000000000","2019-08-20T02:15:30.000000000",1016,478100.0]
["2019-08-19T19:15:45.000000000","2019-08-20T02:15:45.000000000",1019,43200.200000000004]
["2019-08-19T19:15:45.000000000","2019-08-20T02:15:45.000000000",1018,476593.8]
["2019-08-19T19:16:00.000000000","2019-08-20T02:16:00.000000000",1017,478000.0]
["2019-08-19T19:16:00.000000000","2019-08-20T02:16:00.000000000",1020,2854256.0]
["2019-08-19T19:16:00.000000000","2019-08-20T02:16:00.000000000",1133,954.1625]
["2019-08-19T19:16:15.000000000","2019-08-20T02:16:15.000000000",1022,0.03333253]
["2019-08-19T19:16:15.000000000","2019-08-20T02:16:15.000000000",1130,787462400.3936]
["2019-08-19T19:16:30.000000000","2019-08-20T02:16:30.000000000",1021,275.8195]
["2019-08-19T19:16:30.000000000","2019-08-20T02:16:30.000000000",1016,478400.0]
["2019-08-19T19:16:45.000000000","2019-08-20T02:16:45.000000000",1019,43000.0]
["2019-08-19T19:16:45.000000000","2019-08-20T02:16:45.000000000",1018,477681.2]
["2019-08-19T19:17:00.000000000","2019-08-20T02:17:00.000000000",1017,477733.3]
["2019-08-19T19:17:00.000000000","2019-08-20T02:17:00.000000000",1020,2854256.0]
["2019-08-19T19:17:00.000000000","2019-08-20T02:17:00.000000000",1133,955.6521]
["2019-08-19T19:17:15.000000000","2019-08-20T02:17:15.000000000",1022,0.0355547]
["2019-08-19T19:17:15.000000000","2019-08-20T02:17:15.000000000",1130,787006004.8592]
["2019-08-19T19:17:30.000000000","2019-08-20T02:17:30.000000000",1021,275.5554]
["2019-08-19T19:17:30.000000000","2019-08-20T02:17:30.000000000",1016,478200.0]
["2019-08-19T19:17:45.000000000","2019-08-20T02:17:45.000000000",1019,42900.149999999994]
["2019-08-19T19:17:45.000000000","2019-08-20T02:17:45.000000000",1018,476422.9]
["2019-08-19T19:18:00.000000000","2019-08-20T02:18:00.000000000",1017,476266.7]
["2019-08-19T19:18:00.000000000","2019-08-20T02:18:00.000000000",1020,2854256.0]
["2019-08-19T19:18:00.000000000","2019-08-20T02:18:00.000000000",1133,953.4667]
["2019-08-19T19:18:15.000000000","2019-08-20T02:18:15.000000000",1022,0.05110988]
["2019-08-19T19:18:15.000000000","2019-08-20T02:18:15.000000000",1130,787081928.0688]
["2019-08-19T19:18:30.000000000","2019-08-20T02:18:30.000000000",1021,275.7929]
["2019-08-19T19:18:30.000000000","2019-08-20T02:18:30.000000000",1016,478800.0]
["2019-08-19T19:18:45.000000000","2019-08-20T02:18:45.000000000",1019,42700.200000000004]
["2019-08-19T19:18:45.000000000","2019-08-20T02:18:45.000000000",1018,476585.39999999997]
["2019-08-19T19:19:00.000000000","2019-08-20T02:19:00.000000000",1017,478000.0]
["2019-08-19T19:19:00.000000000","2019-08-20T02:19:00.000000000",1020,2854256.0]
["2019-08-19T19:19:15.000000000","2019-08-20T02:19:15.000000000",1017,478000.0]
["2019-08-19T19:19:15.000000000","2019-08-20T02:19:15.000000000",1020,2854256.0]
["2019-08-19T19:19:15.000000000","2019-08-20T02:19:15.000000000",1133,954.2333]
["2019-08-19T19:19:30.000000000","2019-08-20T02:19:30.000000000",1022,0.01777735]
["2019-08-19T19:19:30.000000000","2019-08-20T02:19:30.000000000",1130,787886828.2608]
["2019-08-19T19:19:45.000000000","2019-08-20T02:19:45.000000000",1021,276.006]
["2019-08-19T19:19:45.000000000","2019-08-20T02:19:45.000000000",1016,478900.0]
["2019-08-19T19:20:00.000000000","2019-08-20T02:20:00.000000000",1019,42600.1]
["2019-08-19T19:20:00.000000000","2019-08-20T02:20:00.000000000",1018,477502.1]
["2019-08-19T19:20:15.000000000","2019-08-20T02:20:15.000000000",1017,478000.0]
["2019-08-19T19:20:15.000000000","2019-08-20T02:20:15.000000000",1020,2854256.0]
["2019-08-19T19:20:15.000000000","2019-08-20T02:20:15.000000000",1133,954.5938]
["2019-08-19T19:20:30.000000000","2019-08-20T02:20:30.000000000",1022,0.0355547]
["2019-08-19T19:20:30.000000000","2019-08-20T02:20:30.000000000",1130,787753819.9312]
["2019-08-19T19:20:45.000000000","2019-08-20T02:20:45.000000000",1021,276.1126]
["2019-08-19T19:20:45.000000000","2019-08-20T02:20:45.000000000",1016,478900.0]
["2019-08-19T19:21:00.000000000","2019-08-20T02:21:00.000000000",1019,42500.0]
["2019-08-19T19:21:00.000000000","2019-08-20T02:21:00.000000000",1018,476154.2]
["2019-08-19T19:21:15.000000000","2019-08-20T02:21:15.000000000",1017,478000.0]
["2019-08-19T19:21:15.000000000","2019-08-20T02:21:15.000000000",1020,2854256.0]
["2019-08-19T19:21:15.000000000","2019-08-20T02:21:15.000000000",1133,955.8146]
["2019-08-19T19:21:30.000000000","2019-08-20T02:21:30.000000000",1022,0.04888771]
["2019-08-19T19:21:30.000000000","2019-08-20T02:21:30.000000000",1130,787981874.9856]
["2019-08-19T19:21:45.000000000","2019-08-20T02:21:45.000000000",1021,276.1103]
["2019-08-19T19:21:45.000000000","2019-08-20T02:21:45.000000000",1016,479300.0]
["2019-08-19T19:22:00.000000000","2019-08-20T02:22:00.000000000",1019,42346.76]
["2019-08-19T19:22:00.000000000","2019-08-20T02:22:00.000000000",1018,478685.4]
["2019-08-19T19:22:15.000000000","2019-08-20T02:22:15.000000000",1017,478000.0]
["2019-08-19T19:22:15.000000000","2019-08-20T02:22:15.000000000",1020,2854256.0]
["2019-08-19T19:22:15.000000000","2019-08-20T02:22:15.000000000",1133,956.0354]
["2019-08-19T19:22:30.000000000","2019-08-20T02:22:30.000000000",1022,0.01555518]
["2019-08-19T19:22:30.000000000","2019-08-20T02:22:30.000000000",1130,787937634.0176]
["2019-08-19T19:22:45.000000000","2019-08-20T02:22:45.000000000",1021,276.0571]
["2019-08-19T19:22:45.000000000","2019-08-20T02:22:45.000000000",1016,478900.0]
["2019-08-19T19:23:00.000000000","2019-08-20T02:23:00.000000000",1019,42193.41]
["2019-08-19T19:23:00.000000000","2019-08-20T02:23:00.000000000",1018,476745.8]
["2019-08-19T19:23:15.000000000","2019-08-20T02:23:15.000000000",1017,478000.0]
["2019-08-19T19:23:15.000000000","2019-08-20T02:23:15.000000000",1020,2854256.0]
["2019-08-19T19:23:15.000000000","2019-08-20T02:23:15.000000000",1133,954.1161]
["2019-08-19T19:23:30.000000000","2019-08-20T02:23:30.000000000",1022,0.05333205]
["2019-08-19T19:23:30.000000000","2019-08-20T02:23:30.000000000",1130,787994719.1376]
["2019-08-19T19:23:45.000000000","2019-08-20T02:23:45.000000000",1021,276.0526]
["2019-08-19T19:23:45.000000000","2019-08-20T02:23:45.000000000",1016,478700.0]
["2019-08-19T19:24:00.000000000","2019-08-20T02:24:00.000000000",1019,42000.0]
["2019-08-19T19:24:00.000000000","2019-08-20T02:24:00.000000000",1018,477952.1]
["2019-08-19T19:24:15.000000000","2019-08-20T02:24:15.000000000",1017,478000.0]
["2019-08-19T19:24:15.000000000","2019-08-20T02:24:15.000000000",1020,2854256.0]
["2019-08-19T19:24:15.000000000","2019-08-20T02:24:15.000000000",1133,955.9688]
["2019-08-19T19:24:30.000000000","2019-08-20T02:24:30.000000000",1022,0.05110988]
["2019-08-19T19:24:30.000000000","2019-08-20T02:24:30.000000000",1130,787322827.2752]
["2019-08-19T19:24:45.000000000","2019-08-20T02:24:45.000000000",1021,275.9105]
["2019-08-19T19:24:45.000000000","2019-08-20T02:24:45.000000000",1016,478600.0]
["2019-08-19T19:25:00.000000000","2019-08-20T02:25:00.000000000",1019,41900.149999999994]
["2019-08-19T19:25:00.000000000","2019-08-20T02:25:00.000000000",1018,476675.0]
["2019-08-19T19:25:15.000000000","2019-08-20T02:25:15.000000000",1017,478000.0]
["2019-08-19T19:25:15.000000000","2019-08-20T02:25:15.000000000",1020,2854256.0]
["2019-08-19T19:25:15.000000000","2019-08-20T02:25:15.000000000",1133,954.0896]
["2019-08-19T19:25:30.000000000","2019-08-20T02:25:30.000000000",1022,0.0]
["2019-08-19T19:25:30.000000000","2019-08-20T02:25:30.000000000",1133,955.3817]
["2019-08-19T19:25:45.000000000","2019-08-20T02:25:45.000000000",1022,0.01777735]
["2019-08-19T19:25:45.000000000","2019-08-20T02:25:45.000000000",1130,787259462.792]
["2019-08-19T19:26:00.000000000","2019-08-20T02:26:00.000000000",1021,275.7396]
["2019-08-19T19:26:00.000000000","2019-08-20T02:26:00.000000000",1016,478700.0]
["2019-08-19T19:26:15.000000000","2019-08-20T02:26:15.000000000",1019,41700.200000000004]
["2019-08-19T19:26:15.000000000","2019-08-20T02:26:15.000000000",1018,476475.0]
["2019-08-19T19:26:30.000000000","2019-08-20T02:26:30.000000000",1017,478000.0]
["2019-08-19T19:26:30.000000000","2019-08-20T02:26:30.000000000",1020,2854256.0]
["2019-08-19T19:26:30.000000000","2019-08-20T02:26:30.000000000",1133,955.375]
["2019-08-19T19:26:45.000000000","2019-08-20T02:26:45.000000000",1022,0.03111036]
["2019-08-19T19:26:45.000000000","2019-08-20T02:26:45.000000000",1130,787570005.8448]
["2019-08-19T19:27:00.000000000","2019-08-20T02:27:00.000000000",1021,275.9372]
["2019-08-19T19:27:00.000000000","2019-08-20T02:27:00.000000000",1016,478500.0]
["2019-08-19T19:27:15.000000000","2019-08-20T02:27:15.000000000",1019,41500.0]
["2019-08-19T19:27:15.000000000","2019-08-20T02:27:15.000000000",1018,476212.5]
["2019-08-19T19:27:30.000000000","2019-08-20T02:27:30.000000000",1017,476000.0]
["2019-08-19T19:27:30.000000000","2019-08-20T02:27:30.000000000",1020,2854256.0]
["2019-08-19T19:27:45.000000000","2019-08-20T02:27:45.000000000",1017,476000.0]
["2019-08-19T19:27:45.000000000","2019-08-20T02:27:45.000000000",1020,2854256.0]
["2019-08-19T19:27:45.000000000","2019-08-20T02:27:45.000000000",1133,952.0313]
["2019-08-19T19:28:00.000000000","2019-08-20T02:28:00.000000000",1022,0.03333253]
["2019-08-19T19:28:00.000000000","2019-08-20T02:28:00.000000000",1130,787176974.7936]
["2019-08-19T19:28:15.000000000","2019-08-20T02:28:15.000000000",1021,275.6486]
["2019-08-19T19:28:15.000000000","2019-08-20T02:28:15.000000000",1016,477900.0]
["2019-08-19T19:28:30.000000000","2019-08-20T02:28:30.000000000",1019,41400.149999999994]
["2019-08-19T19:28:30.000000000","2019-08-20T02:28:30.000000000",1018,477579.2]
["2019-08-19T19:28:45.000000000","2019-08-20T02:28:45.000000000",1017,476000.0]
["2019-08-19T19:28:45.000000000","2019-08-20T02:28:45.000000000",1020,2854256.0]
["2019-08-19T19:28:45.000000000","2019-08-20T02:28:45.000000000",1133,953.5167]
["2019-08-19T19:29:00.000000000","2019-08-20T02:29:00.000000000",1022,0.01555518]
["2019-08-19T19:29:00.000000000","2019-08-20T02:29:00.000000000",1130,786556174.1136]
["2019-08-19T19:29:15.000000000","2019-08-20T02:29:15.000000000",1021,275.593]
["2019-08-19T19:29:15.000000000","2019-08-20T02:29:15.000000000",1016,477600.0]
["2019-08-19T19:29:30.000000000","2019-08-20T02:29:30.000000000",1019,41246.78999999999]
["2019-08-19T19:29:30.000000000","2019-08-20T02:29:30.000000000",1018,477454.2]
["2019-08-19T19:29:45.000000000","2019-08-20T02:29:45.000000000",1017,476000.0]
["2019-08-19T19:29:45.000000000","2019-08-20T02:29:45.000000000",1020,2854256.0]
["2019-08-19T19:30:00.000000000","2019-08-20T02:30:00.000000000",1017,476000.0]
["2019-08-19T19:30:00.000000000","2019-08-20T02:30:00.000000000",1020,2854256.0]
["2019-08-19T19:30:00.000000000","2019-08-20T02:30:00.000000000",1133,953.5938]
["2019-08-19T19:30:15.000000000","2019-08-20T02:30:15.000000000",1022,0.01777735]
["2019-08-19T19:30:15.000000000","2019-08-20T02:30:15.000000000",1130,786569018.2656]
["2019-08-19T19:30:30.000000000","2019-08-20T02:30:30.000000000",1021,275.713]
["2019-08-19T19:30:30.000000000","2019-08-20T02:30:30.000000000",1016,478200.0]
["2019-08-19T19:30:45.000000000","2019-08-20T02:30:45.000000000",1019,41100.1]
["2019-08-19T19:30:45.000000000","2019-08-20T02:30:45.000000000",1018,477791.7]
["2019-08-19T19:31:00.000000000","2019-08-20T02:31:00.000000000",1017,476000.0]
["2019-08-19T19:31:00.000000000","2019-08-20T02:31:00.000000000",1020,2854256.0]
["2019-08-19T19:31:00.000000000","2019-08-20T02:31:00.000000000",1133,953.6354]
["2019-08-19T19:31:15.000000000","2019-08-20T02:31:15.000000000",1022,0.01777735]
["2019-08-19T19:31:15.000000000","2019-08-20T02:31:15.000000000",1130,787075934.1312]
["2019-08-19T19:31:30.000000000","2019-08-20T02:31:30.000000000",1021,275.7241]
["2019-08-19T19:31:30.000000000","2019-08-20T02:31:30.000000000",1016,478100.0]
["2019-08-19T19:31:45.000000000","2019-08-20T02:31:45.000000000",1019,40900.149999999994]
["2019-08-19T19:31:45.000000000","2019-08-20T02:31:45.000000000",1018,477793.8]
["2019-08-19T19:32:00.000000000","2019-08-20T02:32:00.000000000",1017,477733.3]
["2019-08-19T19:32:00.000000000","2019-08-20T02:32:00.000000000",1020,2854256.0]
["2019-08-19T19:32:00.000000000","2019-08-20T02:32:00.000000000",1133,955.5771]
["2019-08-19T19:32:15.000000000","2019-08-20T02:32:15.000000000",1022,0.03333253]
["2019-08-19T19:32:15.000000000","2019-08-20T02:32:15.000000000",1130,787284865.6704]
["2019-08-19T19:32:30.000000000","2019-08-20T02:32:30.000000000",1021,275.8373]
["2019-08-19T19:32:30.000000000","2019-08-20T02:32:30.000000000",1016,478300.0]
["2019-08-19T19:32:45.000000000","2019-08-20T02:32:45.000000000",1019,40900.149999999994]
["2019-08-19T19:32:45.000000000","2019-08-20T02:32:45.000000000",1018,477943.8]
["2019-08-19T19:33:00.000000000","2019-08-20T02:33:00.000000000",1017,476000.0]
["2019-08-19T19:33:00.000000000","2019-08-20T02:33:00.000000000",1020,2854256.0]
["2019-08-19T19:33:00.000000000","2019-08-20T02:33:00.000000000",1133,953.9458]
["2019-08-19T19:33:15.000000000","2019-08-20T02:33:15.000000000",1022,0.08444241]
["2019-08-19T19:33:15.000000000","2019-08-20T02:33:15.000000000",1130,787278586.3072]
["2019-08-19T19:33:30.000000000","2019-08-20T02:33:30.000000000",1021,275.7862]
["2019-08-19T19:33:30.000000000","2019-08-20T02:33:30.000000000",1016,478400.0]
["2019-08-19T19:33:45.000000000","2019-08-20T02:33:45.000000000",1019,40800.049999999996]
["2019-08-19T19:33:45.000000000","2019-08-20T02:33:45.000000000",1018,477914.60000000003]
["2019-08-19T19:34:00.000000000","2019-08-20T02:34:00.000000000",1017,478000.0]
["2019-08-19T19:34:00.000000000","2019-08-20T02:34:00.000000000",1020,2854256.0]
["2019-08-19T19:34:00.000000000","2019-08-20T02:34:00.000000000",1133,954.6]
["2019-08-19T19:34:15.000000000","2019-08-20T02:34:15.000000000",1022,0.01555518]
["2019-08-19T19:34:15.000000000","2019-08-20T02:34:15.000000000",1130,787468394.3312]
["2019-08-19T19:34:30.000000000","2019-08-20T02:34:30.000000000",1021,275.9061]
["2019-08-19T19:34:30.000000000","2019-08-20T02:34:30.000000000",1016,478700.0]
["2019-08-19T19:34:45.000000000","2019-08-20T02:34:45.000000000",1019,40700.200000000004]
["2019-08-19T19:34:45.000000000","2019-08-20T02:34:45.000000000",1018,476193.8]
["2019-08-19T19:35:00.000000000","2019-08-20T02:35:00.000000000",1017,478000.0]
["2019-08-19T19:35:00.000000000","2019-08-20T02:35:00.000000000",1020,2854256.0]
["2019-08-19T19:35:00.000000000","2019-08-20T02:35:00.000000000",1133,955.5938]
["2019-08-19T19:35:15.000000000","2019-08-20T02:35:15.000000000",1022,0.04888771]
["2019-08-19T19:35:15.000000000","2019-08-20T02:35:15.000000000",1130,787734696.416]
["2019-08-19T19:35:30.000000000","2019-08-20T02:35:30.000000000",1021,276.0482]
["2019-08-19T19:35:30.000000000","2019-08-20T02:35:30.000000000",1016,479000.0]
["2019-08-19T19:35:45.000000000","2019-08-20T02:35:45.000000000",1019,40500.0]
["2019-08-19T19:35:45.000000000","2019-08-20T02:35:45.000000000",1018,478608.3]
["2019-08-19T19:36:00.000000000","2019-08-20T02:36:00.000000000",1017,478000.0]
["2019-08-19T19:36:00.000000000","2019-08-20T02:36:00.000000000",1020,2854256.0]
["2019-08-19T19:36:00.000000000","2019-08-20T02:36:00.000000000",1133,956.3271]
["2019-08-19T19:36:15.000000000","2019-08-20T02:36:15.000000000",1022,0.01555518]
["2019-08-19T19:36:15.000000000","2019-08-20T02:36:15.000000000",1130,788412582.216]
["2019-08-19T19:36:30.000000000","2019-08-20T02:36:30.000000000",1021,276.0259]
["2019-08-19T19:36:30.000000000","2019-08-20T02:36:30.000000000",1016,478700.0]
["2019-08-19T19:36:45.000000000","2019-08-20T02:36:45.000000000",1019,40400.149999999994]
["2019-08-19T19:36:45.000000000","2019-08-20T02:36:45.000000000",1018,478347.89999999997]
["2019-08-19T19:37:00.000000000","2019-08-20T02:37:00.000000000",1017,478000.0]
["2019-08-19T19:37:00.000000000","2019-08-20T02:37:00.000000000",1020,2854256.0]
["2019-08-19T19:37:00.000000000","2019-08-20T02:37:00.000000000",1133,956.4979]
["2019-08-19T19:37:15.000000000","2019-08-20T02:37:15.000000000",1022,0.03333253]
["2019-08-19T19:37:15.000000000","2019-08-20T02:37:15.000000000",1130,788178533.224]
["2019-08-19T19:37:30.000000000","2019-08-20T02:37:30.000000000",1021,276.086]
["2019-08-19T19:37:30.000000000","2019-08-20T02:37:30.000000000",1016,479000.0]
["2019-08-19T19:37:45.000000000","2019-08-20T02:37:45.000000000",1019,40300.049999999996]
["2019-08-19T19:37:45.000000000","2019-08-20T02:37:45.000000000",1018,478645.8]
["2019-08-19T19:38:00.000000000","2019-08-20T02:38:00.000000000",1017,478000.0]
["2019-08-19T19:38:00.000000000","2019-08-20T02:38:00.000000000",1020,2854256.0]
["2019-08-19T19:38:00.000000000","2019-08-20T02:38:00.000000000",1133,956.6646]
["2019-08-19T19:38:15.000000000","2019-08-20T02:38:15.000000000",1022,0.03333253]
["2019-08-19T19:38:15.000000000","2019-08-20T02:38:15.000000000",1130,788596681.728]
["2019-08-19T19:38:30.000000000","2019-08-20T02:38:30.000000000",1021,276.3102]
["2019-08-19T19:38:30.000000000","2019-08-20T02:38:30.000000000",1016,479200.0]
["2019-08-19T19:38:45.000000000","2019-08-20T02:38:45.000000000",1019,40300.049999999996]
["2019-08-19T19:38:45.000000000","2019-08-20T02:38:45.000000000",1018,478629.2]
["2019-08-19T19:39:00.000000000","2019-08-20T02:39:00.000000000",1017,478000.0]
["2019-08-19T19:39:00.000000000","2019-08-20T02:39:00.000000000",1020,2854256.0]
["2019-08-19T19:39:00.000000000","2019-08-20T02:39:00.000000000",1133,954.9813]
["2019-08-19T19:39:15.000000000","2019-08-20T02:39:15.000000000",1022,0.0999976]
["2019-08-19T19:39:15.000000000","2019-08-20T02:39:15.000000000",1130,788602675.6656]
["2019-08-19T19:39:30.000000000","2019-08-20T02:39:30.000000000",1021,276.1836]
["2019-08-19T19:39:30.000000000","2019-08-20T02:39:30.000000000",1016,479300.0]
["2019-08-19T19:39:45.000000000","2019-08-20T02:39:45.000000000",1019,40100.1]
["2019-08-19T19:39:45.000000000","2019-08-20T02:39:45.000000000",1018,478666.7]
["2019-08-19T19:40:00.000000000","2019-08-20T02:40:00.000000000",1017,478000.0]
["2019-08-19T19:40:00.000000000","2019-08-20T02:40:00.000000000",1020,2854256.0]
["2019-08-19T19:40:00.000000000","2019-08-20T02:40:00.000000000",1133,956.625]
["2019-08-19T19:40:15.000000000","2019-08-20T02:40:15.000000000",1022,0.04888771]
["2019-08-19T19:40:15.000000000","2019-08-20T02:40:15.000000000",1130,788507628.9408]
["2019-08-19T19:40:30.000000000","2019-08-20T02:40:30.000000000",1021,276.2924]
["2019-08-19T19:40:30.000000000","2019-08-20T02:40:30.000000000",1016,479300.0]
["2019-08-19T19:40:45.000000000","2019-08-20T02:40:45.000000000",1019,40000.0]
["2019-08-19T19:40:45.000000000","2019-08-20T02:40:45.000000000",1018,478764.6]
["2019-08-19T19:41:00.000000000","2019-08-20T02:41:00.000000000",1017,478000.0]
["2019-08-19T19:41:00.000000000","2019-08-20T02:41:00.000000000",1020,2854256.0]
["2019-08-19T19:41:00.000000000","2019-08-20T02:41:00.000000000",1133,956.7708]
["2019-08-19T19:41:15.000000000","2019-08-20T02:41:15.000000000",1022,0.03333253]
["2019-08-19T19:41:15.000000000","2019-08-20T02:41:15.000000000",1130,788792769.1152]
["2019-08-19T19:41:30.000000000","2019-08-20T02:41:30.000000000",1021,276.3745]
["2019-08-19T19:41:30.000000000","2019-08-20T02:41:30.000000000",1016,479500.0]
["2019-08-19T19:41:45.000000000","2019-08-20T02:41:45.000000000",1019,39846.76]
["2019-08-19T19:41:45.000000000","2019-08-20T02:41:45.000000000",1018,478881.3]
["2019-08-19T19:42:00.000000000","2019-08-20T02:42:00.000000000",1017,478000.0]
["2019-08-19T19:42:00.000000000","2019-08-20T02:42:00.000000000",1020,2854256.0]
["2019-08-19T19:42:00.000000000","2019-08-20T02:42:00.000000000",1133,956.8729]
["2019-08-19T19:42:15.000000000","2019-08-20T02:42:15.000000000",1022,0.04888771]
["2019-08-19T19:42:15.000000000","2019-08-20T02:42:15.000000000",1130,788666325.5744]
["2019-08-19T19:42:30.000000000","2019-08-20T02:42:30.000000000",1021,276.3546]
["2019-08-19T19:42:30.000000000","2019-08-20T02:42:30.000000000",1016,479500.0]
["2019-08-19T19:42:45.000000000","2019-08-20T02:42:45.000000000",1019,39800.049999999996]
["2019-08-19T19:42:45.000000000","2019-08-20T02:42:45.000000000",1018,478845.8]
["2019-08-19T19:43:00.000000000","2019-08-20T02:43:00.000000000",1017,478000.0]
["2019-08-19T19:43:00.000000000","2019-08-20T02:43:00.000000000",1020,2854256.0]
["2019-08-19T19:43:00.000000000","2019-08-20T02:43:00.000000000",1133,957.0417]
["2019-08-19T19:43:15.000000000","2019-08-20T02:43:15.000000000",1022,0.06888723]
["2019-08-19T19:43:15.000000000","2019-08-20T02:43:15.000000000",1130,788894095.2032]
["2019-08-19T19:43:30.000000000","2019-08-20T02:43:30.000000000",1021,276.4234]
["2019-08-19T19:43:30.000000000","2019-08-20T02:43:30.000000000",1016,479500.0]
["2019-08-19T19:43:45.000000000","2019-08-20T02:43:45.000000000",1019,39746.78999999999]
["2019-08-19T19:43:45.000000000","2019-08-20T02:43:45.000000000",1018,478964.60000000003]
["2019-08-19T19:44:00.000000000","2019-08-20T02:44:00.000000000",1017,478000.0]
["2019-08-19T19:44:00.000000000","2019-08-20T02:44:00.000000000",1020,2854256.0]
["2019-08-19T19:44:00.000000000","2019-08-20T02:44:00.000000000",1133,957.0542]
["2019-08-19T19:44:15.000000000","2019-08-20T02:44:15.000000000",1022,0.0644429]
["2019-08-19T19:44:15.000000000","2019-08-20T02:44:15.000000000",1130,789407575.8576]
["2019-08-19T19:44:30.000000000","2019-08-20T02:44:30.000000000",1021,276.5388]
["2019-08-19T19:44:30.000000000","2019-08-20T02:44:30.000000000",1016,479500.0]
["2019-08-19T19:44:45.000000000","2019-08-20T02:44:45.000000000",1019,39700.200000000004]
["2019-08-19T19:44:45.000000000","2019-08-20T02:44:45.000000000",1018,478952.1]
["2019-08-19T19:45:00.000000000","2019-08-20T02:45:00.000000000",1017,478000.0]
["2019-08-19T19:45:00.000000000","2019-08-20T02:45:00.000000000",1020,2854256.0]
["2019-08-19T19:45:00.000000000","2019-08-20T02:45:00.000000000",1133,956.9229]
["2019-08-19T19:45:15.000000000","2019-08-20T02:45:15.000000000",1022,0.01555518]
["2019-08-19T19:45:15.000000000","2019-08-20T02:45:15.000000000",1130,789369328.8272]
["2019-08-19T19:45:30.000000000","2019-08-20T02:45:30.000000000",1021,276.5899]
["2019-08-19T19:45:30.000000000","2019-08-20T02:45:30.000000000",1016,479700.0]
["2019-08-19T19:45:45.000000000","2019-08-20T02:45:45.000000000",1019,39600.1]
["2019-08-19T19:45:45.000000000","2019-08-20T02:45:45.000000000",1018,479029.2]
["2019-08-19T19:46:00.000000000","2019-08-20T02:46:00.000000000",1017,478000.0]
["2019-08-19T19:46:00.000000000","2019-08-20T02:46:00.000000000",1020,2854256.0]
["2019-08-19T19:46:00.000000000","2019-08-20T02:46:00.000000000",1133,957.0167]
["2019-08-19T19:46:15.000000000","2019-08-20T02:46:15.000000000",1022,0.0355547]
["2019-08-19T19:46:15.000000000","2019-08-20T02:46:15.000000000",1130,789135279.8352]
["2019-08-19T19:46:30.000000000","2019-08-20T02:46:30.000000000",1021,276.5055]
["2019-08-19T19:46:30.000000000","2019-08-20T02:46:30.000000000",1016,480000.0]
["2019-08-19T19:46:45.000000000","2019-08-20T02:46:45.000000000",1019,39446.74]
["2019-08-19T19:46:45.000000000","2019-08-20T02:46:45.000000000",1018,478906.3]
["2019-08-19T19:47:00.000000000","2019-08-20T02:47:00.000000000",1017,478000.0]
["2019-08-19T19:47:00.000000000","2019-08-20T02:47:00.000000000",1020,2854256.0]
["2019-08-19T19:47:00.000000000","2019-08-20T02:47:00.000000000",1133,956.9188]
["2019-08-19T19:47:15.000000000","2019-08-20T02:47:15.000000000",1022,0.0]
["2019-08-19T19:47:15.000000000","2019-08-20T02:47:15.000000000",1130,789027388.9584]
["2019-08-19T19:47:30.000000000","2019-08-20T02:47:30.000000000",1021,276.5499]
["2019-08-19T19:47:30.000000000","2019-08-20T02:47:30.000000000",1016,479600.0]
["2019-08-19T19:47:45.000000000","2019-08-20T02:47:45.000000000",1019,39300.049999999996]
["2019-08-19T19:47:45.000000000","2019-08-20T02:47:45.000000000",1018,479068.8]
["2019-08-19T19:48:00.000000000","2019-08-20T02:48:00.000000000",1017,478000.0]
["2019-08-19T19:48:00.000000000","2019-08-20T02:48:00.000000000",1020,2854256.0]
["2019-08-19T19:48:00.000000000","2019-08-20T02:48:00.000000000",1133,957.3229]
["2019-08-19T19:48:15.000000000","2019-08-20T02:48:15.000000000",1022,0.04888771]
["2019-08-19T19:48:15.000000000","2019-08-20T02:48:15.000000000",1130,789369614.2528]
["2019-08-19T19:48:30.000000000","2019-08-20T02:48:30.000000000",1021,276.6431]
["2019-08-19T19:48:30.000000000","2019-08-20T02:48:30.000000000",1016,479700.0]
["2019-08-19T19:48:45.000000000","2019-08-20T02:48:45.000000000",1019,39300.049999999996]
["2019-08-19T19:48:45.000000000","2019-08-20T02:48:45.000000000",1018,479350.0]
["2019-08-19T19:49:00.000000000","2019-08-20T02:49:00.000000000",1017,478000.0]
["2019-08-19T19:49:00.000000000","2019-08-20T02:49:00.000000000",1020,2854256.0]
["2019-08-19T19:49:00.000000000","2019-08-20T02:49:00.000000000",1133,957.3521]
["2019-08-19T19:49:15.000000000","2019-08-20T02:49:15.000000000",1022,0.03111036]
["2019-08-19T19:49:15.000000000","2019-08-20T02:49:15.000000000",1130,789553428.3392]
["2019-08-19T19:49:30.000000000","2019-08-20T02:49:30.000000000",1021,276.6765]
["2019-08-19T19:49:30.000000000","2019-08-20T02:49:30.000000000",1016,480200.0]
["2019-08-19T19:49:45.000000000","2019-08-20T02:49:45.000000000",1019,39200.200000000004]
["2019-08-19T19:49:45.000000000","2019-08-20T02:49:45.000000000",1018,479493.7]
["2019-08-19T19:50:00.000000000","2019-08-20T02:50:00.000000000",1017,478000.0]
["2019-08-19T19:50:00.000000000","2019-08-20T02:50:00.000000000",1020,2854256.0]
["2019-08-19T19:50:00.000000000","2019-08-20T02:50:00.000000000",1133,957.7437]
["2019-08-19T19:50:15.000000000","2019-08-20T02:50:15.000000000",1022,0.04888771]
["2019-08-19T19:50:15.000000000","2019-08-20T02:50:15.000000000",1130,789990414.9328]
["2019-08-19T19:50:30.000000000","2019-08-20T02:50:30.000000000",1021,276.8229]
["2019-08-19T19:50:30.000000000","2019-08-20T02:50:30.000000000",1016,480300.0]
["2019-08-19T19:50:45.000000000","2019-08-20T02:50:45.000000000",1019,39100.1]
["2019-08-19T19:50:45.000000000","2019-08-20T02:50:45.000000000",1018,479610.4]
["2019-08-19T19:51:00.000000000","2019-08-20T02:51:00.000000000",1017,479733.3]
["2019-08-19T19:51:00.000000000","2019-08-20T02:51:00.000000000",1020,2854256.0]
["2019-08-19T19:51:00.000000000","2019-08-20T02:51:00.000000000",1133,959.4646]
["2019-08-19T19:51:15.000000000","2019-08-20T02:51:15.000000000",1022,0.06666507]
["2019-08-19T19:51:15.000000000","2019-08-20T02:51:15.000000000",1130,790231314.1392]
["2019-08-19T19:51:30.000000000","2019-08-20T02:51:30.000000000",1021,276.8873]
["2019-08-19T19:51:30.000000000","2019-08-20T02:51:30.000000000",1016,480200.0]
["2019-08-19T19:51:45.000000000","2019-08-20T02:51:45.000000000",1019,39100.1]
["2019-08-19T19:51:45.000000000","2019-08-20T02:51:45.000000000",1018,479647.89999999997]
["2019-08-19T19:52:00.000000000","2019-08-20T02:52:00.000000000",1017,478000.0]
["2019-08-19T19:52:00.000000000","2019-08-20T02:52:00.000000000",1020,2854256.0]
["2019-08-19T19:52:00.000000000","2019-08-20T02:52:00.000000000",1133,957.45]
["2019-08-19T19:52:15.000000000","2019-08-20T02:52:15.000000000",1022,0.04888771]
["2019-08-19T19:52:15.000000000","2019-08-20T02:52:15.000000000",1130,790034941.3264]
["2019-08-19T19:52:30.000000000","2019-08-20T02:52:30.000000000",1021,276.8762]
["2019-08-19T19:52:30.000000000","2019-08-20T02:52:30.000000000",1016,480200.0]
["2019-08-19T19:52:45.000000000","2019-08-20T02:52:45.000000000",1019,39000.0]
["2019-08-19T19:52:45.000000000","2019-08-20T02:52:45.000000000",1018,479545.8]
["2019-08-19T19:53:00.000000000","2019-08-20T02:53:00.000000000",1017,479733.3]
["2019-08-19T19:53:00.000000000","2019-08-20T02:53:00.000000000",1020,2854256.0]
["2019-08-19T19:53:00.000000000","2019-08-20T02:53:00.000000000",1133,958.2646]
["2019-08-19T19:53:15.000000000","2019-08-20T02:53:15.000000000",1022,0.01555518]
["2019-08-19T19:53:15.000000000","2019-08-20T02:53:15.000000000",1130,790351763.7424]
["2019-08-19T19:53:30.000000000","2019-08-20T02:53:30.000000000",1021,276.9295]
["2019-08-19T19:53:30.000000000","2019-08-20T02:53:30.000000000",1016,480700.0]
["2019-08-19T19:53:45.000000000","2019-08-20T02:53:45.000000000",1019,38900.149999999994]
["2019-08-19T19:53:45.000000000","2019-08-20T02:53:45.000000000",1018,478668.8]
["2019-08-19T19:54:00.000000000","2019-08-20T02:54:00.000000000",1017,480000.0]
["2019-08-19T19:54:00.000000000","2019-08-20T02:54:00.000000000",1020,2854256.0]
["2019-08-19T19:54:00.000000000","2019-08-20T02:54:00.000000000",1133,958.1729]
["2019-08-19T19:54:15.000000000","2019-08-20T02:54:15.000000000",1022,0.03333253]
["2019-08-19T19:54:15.000000000","2019-08-20T02:54:15.000000000",1130,790598942.312]
["2019-08-19T19:54:30.000000000","2019-08-20T02:54:30.000000000",1021,276.9362]
["2019-08-19T19:54:30.000000000","2019-08-20T02:54:30.000000000",1016,480500.0]
["2019-08-19T19:54:45.000000000","2019-08-20T02:54:45.000000000",1019,38800.049999999996]
["2019-08-19T19:54:45.000000000","2019-08-20T02:54:45.000000000",1018,478529.2]
["2019-08-19T19:55:00.000000000","2019-08-20T02:55:00.000000000",1017,480000.0]
["2019-08-19T19:55:00.000000000","2019-08-20T02:55:00.000000000",1020,2854256.0]
["2019-08-19T19:55:00.000000000","2019-08-20T02:55:00.000000000",1133,959.4375]
["2019-08-19T19:55:15.000000000","2019-08-20T02:55:15.000000000",1022,0.01428537]
["2019-08-19T19:55:15.000000000","2019-08-20T02:55:15.000000000",1133,959.8616]
["2019-08-19T19:55:30.000000000","2019-08-20T02:55:30.000000000",1022,0.0]
["2019-08-19T19:55:30.000000000","2019-08-20T02:55:30.000000000",1130,790206196.6864]
["2019-08-19T19:55:45.000000000","2019-08-20T02:55:45.000000000",1021,277.0405]
["2019-08-19T19:55:45.000000000","2019-08-20T02:55:45.000000000",1016,480800.0]
["2019-08-19T19:56:00.000000000","2019-08-20T02:56:00.000000000",1019,38700.200000000004]
["2019-08-19T19:56:00.000000000","2019-08-20T02:56:00.000000000",1018,478170.8]
["2019-08-19T19:56:15.000000000","2019-08-20T02:56:15.000000000",1017,478266.7]
["2019-08-19T19:56:15.000000000","2019-08-20T02:56:15.000000000",1020,2854256.0]
["2019-08-19T19:56:15.000000000","2019-08-20T02:56:15.000000000",1133,956.4084]
["2019-08-19T19:56:30.000000000","2019-08-20T02:56:30.000000000",1022,0.0]
["2019-08-19T19:56:30.000000000","2019-08-20T02:56:30.000000000",1130,790364322.4688]
["2019-08-19T19:56:45.000000000","2019-08-20T02:56:45.000000000",1021,276.9584]
["2019-08-19T19:56:45.000000000","2019-08-20T02:56:45.000000000",1016,480500.0]
["2019-08-19T19:57:00.000000000","2019-08-20T02:57:00.000000000",1019,38700.200000000004]
["2019-08-19T19:57:00.000000000","2019-08-20T02:57:00.000000000",1018,478250.0]
["2019-08-19T19:57:15.000000000","2019-08-20T02:57:15.000000000",1017,480000.0]
["2019-08-19T19:57:15.000000000","2019-08-20T02:57:15.000000000",1020,2854256.0]
["2019-08-19T19:57:15.000000000","2019-08-20T02:57:15.000000000",1133,958.3188]
["2019-08-19T19:57:30.000000000","2019-08-20T02:57:30.000000000",1022,0.0644429]
["2019-08-19T19:57:30.000000000","2019-08-20T02:57:30.000000000",1130,790928323.4544]
["2019-08-19T19:57:45.000000000","2019-08-20T02:57:45.000000000",1021,277.0361]
["2019-08-19T19:57:45.000000000","2019-08-20T02:57:45.000000000",1016,480400.0]
["2019-08-19T19:58:00.000000000","2019-08-20T02:58:00.000000000",1019,38600.1]
["2019-08-19T19:58:00.000000000","2019-08-20T02:58:00.000000000",1018,478722.89999999997]
["2019-08-19T19:58:15.000000000","2019-08-20T02:58:15.000000000",1017,480000.0]
["2019-08-19T19:58:15.000000000","2019-08-20T02:58:15.000000000",1020,2854256.0]
["2019-08-19T19:58:15.000000000","2019-08-20T02:58:15.000000000",1133,958.1437]
["2019-08-19T19:58:30.000000000","2019-08-20T02:58:30.000000000",1022,0.03111036]
["2019-08-19T19:58:30.000000000","2019-08-20T02:58:30.000000000",1130,790782470.9728]
["2019-08-19T19:58:45.000000000","2019-08-20T02:58:45.000000000",1021,277.0405]
["2019-08-19T19:58:45.000000000","2019-08-20T02:58:45.000000000",1016,475200.0]
["2019-08-19T19:59:00.000000000","2019-08-20T02:59:00.000000000",1019,38500.0]
["2019-08-19T19:59:00.000000000","2019-08-20T02:59:00.000000000",1018,475020.8]
["2019-08-19T19:59:15.000000000","2019-08-20T02:59:15.000000000",1017,474000.0]
["2019-08-19T19:59:15.000000000","2019-08-20T02:59:15.000000000",1020,2854256.0]
["2019-08-19T19:59:15.000000000","2019-08-20T02:59:15.000000000",1133,949.0167]
["2019-08-19T19:59:30.000000000","2019-08-20T02:59:30.000000000",1022,0.03333253]
["2019-08-19T19:59:30.000000000","2019-08-20T02:59:30.000000000",1133,949.0246]
["2019-08-19T19:59:45.000000000","2019-08-20T02:59:45.000000000",1022,0.01555518]
["2019-08-19T19:59:45.000000000","2019-08-20T02:59:45.000000000",1130,782088692.6224]
["2019-08-19T20:00:00.000000000","2019-08-20T03:00:00.000000000",1021,274.099]
["2019-08-19T20:00:00.000000000","2019-08-20T03:00:00.000000000",1016,475600.0]
["2019-08-19T20:00:15.000000000","2019-08-20T03:00:15.000000000",1019,38400.149999999994]
["2019-08-19T20:00:15.000000000","2019-08-20T03:00:15.000000000",1018,474918.8]
["2019-08-19T20:00:30.000000000","2019-08-20T03:00:30.000000000",1017,474000.0]
["2019-08-19T20:00:30.000000000","2019-08-20T03:00:30.000000000",1020,2854256.0]
["2019-08-19T20:00:30.000000000","2019-08-20T03:00:30.000000000",1133,949.2563]
["2019-08-19T20:00:45.000000000","2019-08-20T03:00:45.000000000",1022,0.05110988]
["2019-08-19T20:00:45.000000000","2019-08-20T03:00:45.000000000",1130,782621296.792]
["2019-08-19T20:01:00.000000000","2019-08-20T03:01:00.000000000",1021,274.2078]
["2019-08-19T20:01:00.000000000","2019-08-20T03:01:00.000000000",1016,475600.0]
["2019-08-19T20:01:15.000000000","2019-08-20T03:01:15.000000000",1019,38300.049999999996]
["2019-08-19T20:01:15.000000000","2019-08-20T03:01:15.000000000",1018,475270.8]
["2019-08-19T20:01:30.000000000","2019-08-20T03:01:30.000000000",1017,474000.0]
["2019-08-19T20:01:30.000000000","2019-08-20T03:01:30.000000000",1020,2854256.0]
["2019-08-19T20:01:30.000000000","2019-08-20T03:01:30.000000000",1133,949.4271]
["2019-08-19T20:01:45.000000000","2019-08-20T03:01:45.000000000",1022,0.06666507]
["2019-08-19T20:01:45.000000000","2019-08-20T03:01:45.000000000",1130,782963522.0864]
["2019-08-19T20:02:00.000000000","2019-08-20T03:02:00.000000000",1021,274.4276]
["2019-08-19T20:02:00.000000000","2019-08-20T03:02:00.000000000",1016,476100.0]
["2019-08-19T20:02:15.000000000","2019-08-20T03:02:15.000000000",1019,38300.049999999996]
["2019-08-19T20:02:15.000000000","2019-08-20T03:02:15.000000000",1018,475500.0]
["2019-08-19T20:02:30.000000000","2019-08-20T03:02:30.000000000",1017,474000.0]
["2019-08-19T20:02:30.000000000","2019-08-20T03:02:30.000000000",1020,2854256.0]
["2019-08-19T20:02:30.000000000","2019-08-20T03:02:30.000000000",1133,949.4771]
["2019-08-19T20:02:45.000000000","2019-08-20T03:02:45.000000000",1022,0.04666555]
["2019-08-19T20:02:45.000000000","2019-08-20T03:02:45.000000000",1130,782906436.9664]
["2019-08-19T20:03:00.000000000","2019-08-20T03:03:00.000000000",1021,274.3254]
["2019-08-19T20:03:00.000000000","2019-08-20T03:03:00.000000000",1016,475900.0]
["2019-08-19T20:03:15.000000000","2019-08-20T03:03:15.000000000",1019,38153.48]
["2019-08-19T20:03:15.000000000","2019-08-20T03:03:15.000000000",1018,475277.10000000003]
["2019-08-19T20:03:30.000000000","2019-08-20T03:03:30.000000000",1017,474000.0]
["2019-08-19T20:03:30.000000000","2019-08-20T03:03:30.000000000",1020,2854256.0]
["2019-08-19T20:03:30.000000000","2019-08-20T03:03:30.000000000",1133,949.4152]
["2019-08-19T20:03:45.000000000","2019-08-20T03:03:45.000000000",1022,0.03111036]
["2019-08-19T20:03:45.000000000","2019-08-20T03:03:45.000000000",1130,782906436.9664]
["2019-08-19T20:04:00.000000000","2019-08-20T03:04:00.000000000",1021,274.4321]
["2019-08-19T20:04:00.000000000","2019-08-20T03:04:00.000000000",1016,476300.0]
["2019-08-19T20:04:15.000000000","2019-08-20T03:04:15.000000000",1019,38100.1]
["2019-08-19T20:04:15.000000000","2019-08-20T03:04:15.000000000",1018,475720.8]
["2019-08-19T20:04:30.000000000","2019-08-20T03:04:30.000000000",1017,475733.3]
["2019-08-19T20:04:30.000000000","2019-08-20T03:04:30.000000000",1020,2854256.0]
["2019-08-19T20:04:30.000000000","2019-08-20T03:04:30.000000000",1133,951.5583]
["2019-08-19T20:04:45.000000000","2019-08-20T03:04:45.000000000",1022,0.0999976]
["2019-08-19T20:04:45.000000000","2019-08-20T03:04:45.000000000",1130,783850339.4256]
["2019-08-19T20:05:00.000000000","2019-08-20T03:05:00.000000000",1021,274.6074]
["2019-08-19T20:05:00.000000000","2019-08-20T03:05:00.000000000",1016,476300.0]
["2019-08-19T20:05:15.000000000","2019-08-20T03:05:15.000000000",1019,38000.0]
["2019-08-19T20:05:15.000000000","2019-08-20T03:05:15.000000000",1018,474614.6]
["2019-08-19T20:05:30.000000000","2019-08-20T03:05:30.000000000",1017,476000.0]
["2019-08-19T20:05:30.000000000","2019-08-20T03:05:30.000000000",1020,2854256.0]
["2019-08-19T20:05:30.000000000","2019-08-20T03:05:30.000000000",1133,950.1333]
["2019-08-19T20:05:45.000000000","2019-08-20T03:05:45.000000000",1022,0.03111036]
["2019-08-19T20:05:45.000000000","2019-08-20T03:05:45.000000000",1130,783983633.1808]
["2019-08-19T20:06:00.000000000","2019-08-20T03:06:00.000000000",1021,274.6607]
["2019-08-19T20:06:00.000000000","2019-08-20T03:06:00.000000000",1016,476500.0]
["2019-08-19T20:06:15.000000000","2019-08-20T03:06:15.000000000",1019,37946.74]
["2019-08-19T20:06:15.000000000","2019-08-20T03:06:15.000000000",1018,474222.89999999997]
["2019-08-19T20:06:30.000000000","2019-08-20T03:06:30.000000000",1017,476000.0]
["2019-08-19T20:06:30.000000000","2019-08-20T03:06:30.000000000",1020,2854256.0]
["2019-08-19T20:06:30.000000000","2019-08-20T03:06:30.000000000",1133,950.1667]
["2019-08-19T20:06:45.000000000","2019-08-20T03:06:45.000000000",1022,0.03333253]
["2019-08-19T20:06:45.000000000","2019-08-20T03:06:45.000000000",1130,783565199.2512]
["2019-08-19T20:07:00.000000000","2019-08-20T03:07:00.000000000",1021,274.6318]
["2019-08-19T20:07:00.000000000","2019-08-20T03:07:00.000000000",1016,476500.0]
["2019-08-19T20:07:15.000000000","2019-08-20T03:07:15.000000000",1019,37900.149999999994]
["2019-08-19T20:07:15.000000000","2019-08-20T03:07:15.000000000",1018,474639.6]
["2019-08-19T20:07:30.000000000","2019-08-20T03:07:30.000000000",1017,476000.0]
["2019-08-19T20:07:30.000000000","2019-08-20T03:07:30.000000000",1020,2854256.0]
["2019-08-19T20:07:30.000000000","2019-08-20T03:07:30.000000000",1133,950.225]
["2019-08-19T20:07:45.000000000","2019-08-20T03:07:45.000000000",1022,0.05110988]
["2019-08-19T20:07:45.000000000","2019-08-20T03:07:45.000000000",1130,784052991.6016]
["2019-08-19T20:08:00.000000000","2019-08-20T03:08:00.000000000",1021,274.6695]
["2019-08-19T20:08:00.000000000","2019-08-20T03:08:00.000000000",1016,476700.0]
["2019-08-19T20:08:15.000000000","2019-08-20T03:08:15.000000000",1019,37800.049999999996]
["2019-08-19T20:08:15.000000000","2019-08-20T03:08:15.000000000",1018,474306.2]
["2019-08-19T20:08:30.000000000","2019-08-20T03:08:30.000000000",1017,476000.0]
["2019-08-19T20:08:30.000000000","2019-08-20T03:08:30.000000000",1020,2854256.0]
["2019-08-19T20:08:30.000000000","2019-08-20T03:08:30.000000000",1133,950.0979]
["2019-08-19T20:08:45.000000000","2019-08-20T03:08:45.000000000",1022,0.03111036]
["2019-08-19T20:08:45.000000000","2019-08-20T03:08:45.000000000",1130,784230526.3248]
["2019-08-19T20:09:00.000000000","2019-08-20T03:09:00.000000000",1021,274.7583]
["2019-08-19T20:09:00.000000000","2019-08-20T03:09:00.000000000",1016,476700.0]
["2019-08-19T20:09:15.000000000","2019-08-20T03:09:15.000000000",1019,37700.200000000004]
["2019-08-19T20:09:15.000000000","2019-08-20T03:09:15.000000000",1018,474210.39999999997]
["2019-08-19T20:09:30.000000000","2019-08-20T03:09:30.000000000",1017,476000.0]
["2019-08-19T20:09:30.000000000","2019-08-20T03:09:30.000000000",1020,2854256.0]
["2019-08-19T20:09:30.000000000","2019-08-20T03:09:30.000000000",1133,950.3333]
["2019-08-19T20:09:45.000000000","2019-08-20T03:09:45.000000000",1022,0.0]
["2019-08-19T20:09:45.000000000","2019-08-20T03:09:45.000000000",1130,784199129.5088]
["2019-08-19T20:10:00.000000000","2019-08-20T03:10:00.000000000",1021,274.7679]
["2019-08-19T20:10:00.000000000","2019-08-20T03:10:00.000000000",1130,784257927.1824]
["2019-08-19T20:10:15.000000000","2019-08-20T03:10:15.000000000",1021,274.7783]
["2019-08-19T20:10:15.000000000","2019-08-20T03:10:15.000000000",1016,476600.0]
["2019-08-19T20:10:30.000000000","2019-08-20T03:10:30.000000000",1019,37600.1]
["2019-08-19T20:10:30.000000000","2019-08-20T03:10:30.000000000",1018,475964.60000000003]
["2019-08-19T20:10:45.000000000","2019-08-20T03:10:45.000000000",1017,476000.0]
["2019-08-19T20:10:45.000000000","2019-08-20T03:10:45.000000000",1020,2854256.0]
["2019-08-19T20:10:45.000000000","2019-08-20T03:10:45.000000000",1133,951.0187]
["2019-08-19T20:11:00.000000000","2019-08-20T03:11:00.000000000",1022,0.06666507]
["2019-08-19T20:11:00.000000000","2019-08-20T03:11:00.000000000",1130,784420905.2]
["2019-08-19T20:11:15.000000000","2019-08-20T03:11:15.000000000",1021,274.8427]
["2019-08-19T20:11:15.000000000","2019-08-20T03:11:15.000000000",1016,476700.0]
["2019-08-19T20:11:30.000000000","2019-08-20T03:11:30.000000000",1019,37500.0]
["2019-08-19T20:11:30.000000000","2019-08-20T03:11:30.000000000",1018,475922.9]
["2019-08-19T20:11:45.000000000","2019-08-20T03:11:45.000000000",1017,476000.0]
["2019-08-19T20:11:45.000000000","2019-08-20T03:11:45.000000000",1020,2854256.0]
["2019-08-19T20:11:45.000000000","2019-08-20T03:11:45.000000000",1133,950.9625]
["2019-08-19T20:12:00.000000000","2019-08-20T03:12:00.000000000",1022,0.0]
["2019-08-19T20:12:00.000000000","2019-08-20T03:12:00.000000000",1130,784275052.7184]
["2019-08-19T20:12:15.000000000","2019-08-20T03:12:15.000000000",1021,274.7939]
["2019-08-19T20:12:15.000000000","2019-08-20T03:12:15.000000000",1016,477000.0]
["2019-08-19T20:12:30.000000000","2019-08-20T03:12:30.000000000",1019,37500.0]
["2019-08-19T20:12:30.000000000","2019-08-20T03:12:30.000000000",1018,476881.3]
["2019-08-19T20:12:45.000000000","2019-08-20T03:12:45.000000000",1017,476000.0]
["2019-08-19T20:12:45.000000000","2019-08-20T03:12:45.000000000",1020,2854256.0]
["2019-08-19T20:12:45.000000000","2019-08-20T03:12:45.000000000",1133,952.7917]
["2019-08-19T20:13:00.000000000","2019-08-20T03:13:00.000000000",1022,0.0]
["2019-08-19T20:13:00.000000000","2019-08-20T03:13:00.000000000",1130,785041705.88]
["2019-08-19T20:13:15.000000000","2019-08-20T03:13:15.000000000",1021,275.0581]
["2019-08-19T20:13:15.000000000","2019-08-20T03:13:15.000000000",1016,476700.0]
["2019-08-19T20:13:30.000000000","2019-08-20T03:13:30.000000000",1019,37446.74]
["2019-08-19T20:13:30.000000000","2019-08-20T03:13:30.000000000",1018,476912.5]
["2019-08-19T20:13:45.000000000","2019-08-20T03:13:45.000000000",1017,476000.0]
["2019-08-19T20:13:45.000000000","2019-08-20T03:13:45.000000000",1020,2854256.0]
["2019-08-19T20:13:45.000000000","2019-08-20T03:13:45.000000000",1133,952.8687]
["2019-08-19T20:14:00.000000000","2019-08-20T03:14:00.000000000",1022,0.06666507]
["2019-08-19T20:14:00.000000000","2019-08-20T03:14:00.000000000",1130,785073388.1216]
["2019-08-19T20:14:15.000000000","2019-08-20T03:14:15.000000000",1021,275.0486]
["2019-08-19T20:14:15.000000000","2019-08-20T03:14:15.000000000",1016,477000.0]
["2019-08-19T20:14:30.000000000","2019-08-20T03:14:30.000000000",1019,37346.76]
["2019-08-19T20:14:30.000000000","2019-08-20T03:14:30.000000000",1018,477100.0]
["2019-08-19T20:14:45.000000000","2019-08-20T03:14:45.000000000",1017,476000.0]
["2019-08-19T20:14:45.000000000","2019-08-20T03:14:45.000000000",1020,2854256.0]
["2019-08-19T20:14:45.000000000","2019-08-20T03:14:45.000000000",1133,952.9875]
["2019-08-19T20:15:00.000000000","2019-08-20T03:15:00.000000000",1022,0.04888771]
["2019-08-19T20:15:00.000000000","2019-08-20T03:15:00.000000000",1130,785092511.6368]
["2019-08-19T20:15:15.000000000","2019-08-20T03:15:15.000000000",1021,275.0914]
["2019-08-19T20:15:15.000000000","2019-08-20T03:15:15.000000000",1016,477000.0]
["2019-08-19T20:15:30.000000000","2019-08-20T03:15:30.000000000",1019,37300.049999999996]
["2019-08-19T20:15:30.000000000","2019-08-20T03:15:30.000000000",1018,477095.8]
["2019-08-19T20:15:45.000000000","2019-08-20T03:15:45.000000000",1017,476000.0]
["2019-08-19T20:15:45.000000000","2019-08-20T03:15:45.000000000",1020,2854256.0]
["2019-08-19T20:15:45.000000000","2019-08-20T03:15:45.000000000",1133,953.0625]
["2019-08-19T20:16:00.000000000","2019-08-20T03:16:00.000000000",1022,0.01777735]
["2019-08-19T20:16:00.000000000","2019-08-20T03:16:00.000000000",1130,785282605.0864]
["2019-08-19T20:16:15.000000000","2019-08-20T03:16:15.000000000",1021,275.1579]
["2019-08-19T20:16:15.000000000","2019-08-20T03:16:15.000000000",1016,476800.0]
["2019-08-19T20:16:30.000000000","2019-08-20T03:16:30.000000000",1019,37200.200000000004]
["2019-08-19T20:16:30.000000000","2019-08-20T03:16:30.000000000",1018,476864.6]
["2019-08-19T20:16:45.000000000","2019-08-20T03:16:45.000000000",1017,476000.0]
["2019-08-19T20:16:45.000000000","2019-08-20T03:16:45.000000000",1020,2854256.0]
["2019-08-19T20:16:45.000000000","2019-08-20T03:16:45.000000000",1133,953.2396]
["2019-08-19T20:17:00.000000000","2019-08-20T03:17:00.000000000",1022,0.01555518]
["2019-08-19T20:17:00.000000000","2019-08-20T03:17:00.000000000",1130,785029147.1536]
["2019-08-19T20:17:15.000000000","2019-08-20T03:17:15.000000000",1021,275.1713]
["2019-08-19T20:17:15.000000000","2019-08-20T03:17:15.000000000",1016,476800.0]
["2019-08-19T20:17:30.000000000","2019-08-20T03:17:30.000000000",1019,37100.1]
["2019-08-19T20:17:30.000000000","2019-08-20T03:17:30.000000000",1018,477543.8]
["2019-08-19T20:17:45.000000000","2019-08-20T03:17:45.000000000",1017,476000.0]
["2019-08-19T20:17:45.000000000","2019-08-20T03:17:45.000000000",1020,2854256.0]
["2019-08-19T20:17:45.000000000","2019-08-20T03:17:45.000000000",1133,953.5021]
["2019-08-19T20:18:00.000000000","2019-08-20T03:18:00.000000000",1022,0.0355547]
["2019-08-19T20:18:00.000000000","2019-08-20T03:18:00.000000000",1130,785884567.6768]
["2019-08-19T20:18:15.000000000","2019-08-20T03:18:15.000000000",1021,275.3622]
["2019-08-19T20:18:15.000000000","2019-08-20T03:18:15.000000000",1016,477500.0]
["2019-08-19T20:18:30.000000000","2019-08-20T03:18:30.000000000",1019,37000.0]
["2019-08-19T20:18:30.000000000","2019-08-20T03:18:30.000000000",1018,477595.8]
["2019-08-19T20:18:45.000000000","2019-08-20T03:18:45.000000000",1017,476000.0]
["2019-08-19T20:18:45.000000000","2019-08-20T03:18:45.000000000",1020,2854256.0]
["2019-08-19T20:18:45.000000000","2019-08-20T03:18:45.000000000",1133,953.7104]
["2019-08-19T20:19:00.000000000","2019-08-20T03:19:00.000000000",1022,0.0355547]
["2019-08-19T20:19:00.000000000","2019-08-20T03:19:00.000000000",1130,786042978.8848]
["2019-08-19T20:19:15.000000000","2019-08-20T03:19:15.000000000",1021,275.4599]
["2019-08-19T20:19:15.000000000","2019-08-20T03:19:15.000000000",1016,477600.0]
["2019-08-19T20:19:30.000000000","2019-08-20T03:19:30.000000000",1019,36946.74]
["2019-08-19T20:19:30.000000000","2019-08-20T03:19:30.000000000",1018,477797.9]
["2019-08-19T20:19:45.000000000","2019-08-20T03:19:45.000000000",1017,476000.0]
["2019-08-19T20:19:45.000000000","2019-08-20T03:19:45.000000000",1020,2854256.0]
["2019-08-19T20:19:45.000000000","2019-08-20T03:19:45.000000000",1133,953.6896]
["2019-08-19T20:20:00.000000000","2019-08-20T03:20:00.000000000",1022,0.01777735]
["2019-08-19T20:20:00.000000000","2019-08-20T03:20:00.000000000",1130,786169707.8512]
["2019-08-19T20:20:15.000000000","2019-08-20T03:20:15.000000000",1021,275.4088]
["2019-08-19T20:20:15.000000000","2019-08-20T03:20:15.000000000",1016,477700.0]
["2019-08-19T20:20:30.000000000","2019-08-20T03:20:30.000000000",1019,36900.149999999994]
["2019-08-19T20:20:30.000000000","2019-08-20T03:20:30.000000000",1018,477762.5]
["2019-08-19T20:20:45.000000000","2019-08-20T03:20:45.000000000",1017,476000.0]
["2019-08-19T20:20:45.000000000","2019-08-20T03:20:45.000000000",1020,2854256.0]
["2019-08-19T20:20:45.000000000","2019-08-20T03:20:45.000000000",1133,953.7388]
["2019-08-19T20:21:00.000000000","2019-08-20T03:21:00.000000000",1022,0.01777735]
["2019-08-19T20:21:00.000000000","2019-08-20T03:21:00.000000000",1130,786030420.1584]
["2019-08-19T20:21:15.000000000","2019-08-20T03:21:15.000000000",1021,275.4466]
["2019-08-19T20:21:15.000000000","2019-08-20T03:21:15.000000000",1016,477600.0]
["2019-08-19T20:21:30.000000000","2019-08-20T03:21:30.000000000",1019,36846.76]
["2019-08-19T20:21:30.000000000","2019-08-20T03:21:30.000000000",1018,477725.0]
["2019-08-19T20:21:45.000000000","2019-08-20T03:21:45.000000000",1017,476000.0]
["2019-08-19T20:21:45.000000000","2019-08-20T03:21:45.000000000",1020,2854256.0]
["2019-08-19T20:21:45.000000000","2019-08-20T03:21:45.000000000",1133,953.7729]
["2019-08-19T20:22:00.000000000","2019-08-20T03:22:00.000000000",1022,0.0]
["2019-08-19T20:22:00.000000000","2019-08-20T03:22:00.000000000",1130,786657500.2016]
["2019-08-19T20:22:15.000000000","2019-08-20T03:22:15.000000000",1021,275.5531]
["2019-08-19T20:22:15.000000000","2019-08-20T03:22:15.000000000",1016,477900.0]
["2019-08-19T20:22:30.000000000","2019-08-20T03:22:30.000000000",1019,36800.049999999996]
["2019-08-19T20:22:30.000000000","2019-08-20T03:22:30.000000000",1018,477789.60000000003]
["2019-08-19T20:22:45.000000000","2019-08-20T03:22:45.000000000",1017,476000.0]
["2019-08-19T20:22:45.000000000","2019-08-20T03:22:45.000000000",1020,2854256.0]
["2019-08-19T20:22:45.000000000","2019-08-20T03:22:45.000000000",1133,953.8958]
["2019-08-19T20:23:00.000000000","2019-08-20T03:23:00.000000000",1022,0.05110988]
["2019-08-19T20:23:00.000000000","2019-08-20T03:23:00.000000000",1130,786619538.5968]
["2019-08-19T20:23:15.000000000","2019-08-20T03:23:15.000000000",1021,275.6574]
["2019-08-19T20:23:15.000000000","2019-08-20T03:23:15.000000000",1016,477800.0]
["2019-08-19T20:23:30.000000000","2019-08-20T03:23:30.000000000",1019,36700.200000000004]
["2019-08-19T20:23:30.000000000","2019-08-20T03:23:30.000000000",1018,477904.2]
["2019-08-19T20:23:45.000000000","2019-08-20T03:23:45.000000000",1017,476266.7]
["2019-08-19T20:23:45.000000000","2019-08-20T03:23:45.000000000",1020,2854256.0]
["2019-08-19T20:23:45.000000000","2019-08-20T03:23:45.000000000",1133,954.1125]
["2019-08-19T20:24:00.000000000","2019-08-20T03:24:00.000000000",1022,0.03333253]
["2019-08-19T20:24:00.000000000","2019-08-20T03:24:00.000000000",1130,786549609.3248]
["2019-08-19T20:24:15.000000000","2019-08-20T03:24:15.000000000",1021,275.6485]
["2019-08-19T20:24:15.000000000","2019-08-20T03:24:15.000000000",1016,478200.0]
["2019-08-19T20:24:30.000000000","2019-08-20T03:24:30.000000000",1019,36700.200000000004]
["2019-08-19T20:24:30.000000000","2019-08-20T03:24:30.000000000",1018,476164.60000000003]
["2019-08-19T20:24:45.000000000","2019-08-20T03:24:45.000000000",1017,478000.0]
["2019-08-19T20:24:45.000000000","2019-08-20T03:24:45.000000000",1020,2854256.0]
["2019-08-19T20:24:45.000000000","2019-08-20T03:24:45.000000000",1133,954.2479]
["2019-08-19T20:25:00.000000000","2019-08-20T03:25:00.000000000",1022,0.07142685]
["2019-08-19T20:25:00.000000000","2019-08-20T03:25:00.000000000",1130,787299422.376]
["2019-08-19T20:25:15.000000000","2019-08-20T03:25:15.000000000",1021,275.8728]
["2019-08-19T20:25:15.000000000","2019-08-20T03:25:15.000000000",1016,478500.0]
["2019-08-19T20:25:30.000000000","2019-08-20T03:25:30.000000000",1019,36600.1]
["2019-08-19T20:25:30.000000000","2019-08-20T03:25:30.000000000",1018,476381.3]
["2019-08-19T20:25:45.000000000","2019-08-20T03:25:45.000000000",1017,477733.3]
["2019-08-19T20:25:45.000000000","2019-08-20T03:25:45.000000000",1020,2854256.0]
["2019-08-19T20:25:45.000000000","2019-08-20T03:25:45.000000000",1133,954.2771]
["2019-08-19T20:26:00.000000000","2019-08-20T03:26:00.000000000",1022,0.0]
["2019-08-19T20:26:00.000000000","2019-08-20T03:26:00.000000000",1130,788032680.7424]
["2019-08-19T20:26:15.000000000","2019-08-20T03:26:15.000000000",1021,276.0727]
["2019-08-19T20:26:15.000000000","2019-08-20T03:26:15.000000000",1016,478500.0]
["2019-08-19T20:26:30.000000000","2019-08-20T03:26:30.000000000",1019,36546.71]
["2019-08-19T20:26:30.000000000","2019-08-20T03:26:30.000000000",1018,478512.5]
["2019-08-19T20:26:45.000000000","2019-08-20T03:26:45.000000000",1017,478000.0]
["2019-08-19T20:26:45.000000000","2019-08-20T03:26:45.000000000",1020,2854256.0]
["2019-08-19T20:26:45.000000000","2019-08-20T03:26:45.000000000",1133,956.5854]
["2019-08-19T20:27:00.000000000","2019-08-20T03:27:00.000000000",1022,0.0]
["2019-08-19T20:27:00.000000000","2019-08-20T03:27:00.000000000",1130,787988154.3488]
["2019-08-19T20:27:15.000000000","2019-08-20T03:27:15.000000000",1021,276.0016]
["2019-08-19T20:27:15.000000000","2019-08-20T03:27:15.000000000",1016,478700.0]
["2019-08-19T20:27:30.000000000","2019-08-20T03:27:30.000000000",1019,36500.0]
["2019-08-19T20:27:30.000000000","2019-08-20T03:27:30.000000000",1018,478431.2]
["2019-08-19T20:27:45.000000000","2019-08-20T03:27:45.000000000",1017,478000.0]
["2019-08-19T20:27:45.000000000","2019-08-20T03:27:45.000000000",1020,2854256.0]
["2019-08-19T20:27:45.000000000","2019-08-20T03:27:45.000000000",1133,956.4292]
["2019-08-19T20:28:00.000000000","2019-08-20T03:28:00.000000000",1022,0.03333253]
["2019-08-19T20:28:00.000000000","2019-08-20T03:28:00.000000000",1130,787937634.0176]
["2019-08-19T20:28:15.000000000","2019-08-20T03:28:15.000000000",1021,276.0926]
["2019-08-19T20:28:15.000000000","2019-08-20T03:28:15.000000000",1016,478500.0]
["2019-08-19T20:28:30.000000000","2019-08-20T03:28:30.000000000",1019,36453.4]
["2019-08-19T20:28:30.000000000","2019-08-20T03:28:30.000000000",1018,478593.8]
["2019-08-19T20:28:45.000000000","2019-08-20T03:28:45.000000000",1017,478000.0]
["2019-08-19T20:28:45.000000000","2019-08-20T03:28:45.000000000",1020,2854256.0]
["2019-08-19T20:28:45.000000000","2019-08-20T03:28:45.000000000",1133,956.6625]
["2019-08-19T20:29:00.000000000","2019-08-20T03:29:00.000000000",1022,0.03333253]
["2019-08-19T20:29:00.000000000","2019-08-20T03:29:00.000000000",1130,788046095.7456]
["2019-08-19T20:29:15.000000000","2019-08-20T03:29:15.000000000",1021,276.1997]
["2019-08-19T20:29:15.000000000","2019-08-20T03:29:15.000000000",1130,788344650.9232]
["2019-08-19T20:29:30.000000000","2019-08-20T03:29:30.000000000",1021,276.1858]
["2019-08-19T20:29:30.000000000","2019-08-20T03:29:30.000000000",1016,478700.0]
["2019-08-19T20:29:45.000000000","2019-08-20T03:29:45.000000000",1019,36400.149999999994]
["2019-08-19T20:29:45.000000000","2019-08-20T03:29:45.000000000",1018,478872.9]
["2019-08-19T20:30:00.000000000","2019-08-20T03:30:00.000000000",1017,478000.0]
["2019-08-19T20:30:00.000000000","2019-08-20T03:30:00.000000000",1020,2854256.0]
["2019-08-19T20:30:00.000000000","2019-08-20T03:30:00.000000000",1133,956.9063]
["2019-08-19T20:30:15.000000000","2019-08-20T03:30:15.000000000",1022,0.03333253]
["2019-08-19T20:30:15.000000000","2019-08-20T03:30:15.000000000",1130,788793054.5408]
["2019-08-19T20:30:30.000000000","2019-08-20T03:30:30.000000000",1021,276.268]
["2019-08-19T20:30:30.000000000","2019-08-20T03:30:30.000000000",1016,478700.0]
["2019-08-19T20:30:45.000000000","2019-08-20T03:30:45.000000000",1019,36400.149999999994]
["2019-08-19T20:30:45.000000000","2019-08-20T03:30:45.000000000",1018,478847.89999999997]
["2019-08-19T20:31:00.000000000","2019-08-20T03:31:00.000000000",1017,478000.0]
["2019-08-19T20:31:00.000000000","2019-08-20T03:31:00.000000000",1020,2854256.0]
["2019-08-19T20:31:00.000000000","2019-08-20T03:31:00.000000000",1133,956.7354]
["2019-08-19T20:31:15.000000000","2019-08-20T03:31:15.000000000",1022,0.0]
["2019-08-19T20:31:15.000000000","2019-08-20T03:31:15.000000000",1130,788019836.5904]
["2019-08-19T20:31:30.000000000","2019-08-20T03:31:30.000000000",1021,276.077]
["2019-08-19T20:31:30.000000000","2019-08-20T03:31:30.000000000",1016,478800.0]
["2019-08-19T20:31:45.000000000","2019-08-20T03:31:45.000000000",1019,36300.049999999996]
["2019-08-19T20:31:45.000000000","2019-08-20T03:31:45.000000000",1018,478981.3]
["2019-08-19T20:32:00.000000000","2019-08-20T03:32:00.000000000",1017,478000.0]
["2019-08-19T20:32:00.000000000","2019-08-20T03:32:00.000000000",1020,2854256.0]
["2019-08-19T20:32:00.000000000","2019-08-20T03:32:00.000000000",1133,956.9625]
["2019-08-19T20:32:15.000000000","2019-08-20T03:32:15.000000000",1022,0.0999976]
["2019-08-19T20:32:15.000000000","2019-08-20T03:32:15.000000000",1130,788602961.0912]
["2019-08-19T20:32:30.000000000","2019-08-20T03:32:30.000000000",1021,276.308]
["2019-08-19T20:32:30.000000000","2019-08-20T03:32:30.000000000",1016,478900.0]
["2019-08-19T20:32:45.000000000","2019-08-20T03:32:45.000000000",1019,36200.200000000004]
["2019-08-19T20:32:45.000000000","2019-08-20T03:32:45.000000000",1018,479066.7]
["2019-08-19T20:33:00.000000000","2019-08-20T03:33:00.000000000",1017,478000.0]
["2019-08-19T20:33:00.000000000","2019-08-20T03:33:00.000000000",1020,2854256.0]
["2019-08-19T20:33:00.000000000","2019-08-20T03:33:00.000000000",1133,957.2854]
["2019-08-19T20:33:15.000000000","2019-08-20T03:33:15.000000000",1022,0.01555518]
["2019-08-19T20:33:15.000000000","2019-08-20T03:33:15.000000000",1130,788856133.5984]
["2019-08-19T20:33:30.000000000","2019-08-20T03:33:30.000000000",1021,276.4922]
["2019-08-19T20:33:30.000000000","2019-08-20T03:33:30.000000000",1016,479300.0]
["2019-08-19T20:33:45.000000000","2019-08-20T03:33:45.000000000",1019,36200.200000000004]
["2019-08-19T20:33:45.000000000","2019-08-20T03:33:45.000000000",1018,479450.0]
["2019-08-19T20:34:00.000000000","2019-08-20T03:34:00.000000000",1017,478000.0]
["2019-08-19T20:34:00.000000000","2019-08-20T03:34:00.000000000",1020,2854256.0]
["2019-08-19T20:34:00.000000000","2019-08-20T03:34:00.000000000",1133,957.6375]
["2019-08-19T20:34:15.000000000","2019-08-20T03:34:15.000000000",1022,0.03111036]
["2019-08-19T20:34:15.000000000","2019-08-20T03:34:15.000000000",1130,789566272.4912]
["2019-08-19T20:34:30.000000000","2019-08-20T03:34:30.000000000",1021,276.6898]
["2019-08-19T20:34:30.000000000","2019-08-20T03:34:30.000000000",1016,479600.0]
["2019-08-19T20:34:45.000000000","2019-08-20T03:34:45.000000000",1019,36146.810000000005]
["2019-08-19T20:34:45.000000000","2019-08-20T03:34:45.000000000",1018,479733.3]
["2019-08-19T20:35:00.000000000","2019-08-20T03:35:00.000000000",1017,478000.0]
["2019-08-19T20:35:00.000000000","2019-08-20T03:35:00.000000000",1020,2854256.0]
["2019-08-19T20:35:00.000000000","2019-08-20T03:35:00.000000000",1133,957.8646]
["2019-08-19T20:35:15.000000000","2019-08-20T03:35:15.000000000",1022,0.01555518]
["2019-08-19T20:35:15.000000000","2019-08-20T03:35:15.000000000",1130,789889088.8448]
["2019-08-19T20:35:30.000000000","2019-08-20T03:35:30.000000000",1021,276.8514]
["2019-08-19T20:35:30.000000000","2019-08-20T03:35:30.000000000",1130,790204769.5584]
["2019-08-19T20:35:45.000000000","2019-08-20T03:35:45.000000000",1021,276.8873]
["2019-08-19T20:35:45.000000000","2019-08-20T03:35:45.000000000",1016,479900.0]
["2019-08-19T20:36:00.000000000","2019-08-20T03:36:00.000000000",1019,36000.0]
["2019-08-19T20:36:00.000000000","2019-08-20T03:36:00.000000000",1018,478575.0]
["2019-08-19T20:36:15.000000000","2019-08-20T03:36:15.000000000",1017,478000.0]
["2019-08-19T20:36:15.000000000","2019-08-20T03:36:15.000000000",1020,2854256.0]
["2019-08-19T20:36:15.000000000","2019-08-20T03:36:15.000000000",1133,957.4542]
["2019-08-19T20:36:30.000000000","2019-08-20T03:36:30.000000000",1022,0.0]
["2019-08-19T20:36:30.000000000","2019-08-20T03:36:30.000000000",1130,790313802.1376]
["2019-08-19T20:36:45.000000000","2019-08-20T03:36:45.000000000",1021,276.8185]
["2019-08-19T20:36:45.000000000","2019-08-20T03:36:45.000000000",1016,480300.0]
["2019-08-19T20:37:00.000000000","2019-08-20T03:37:00.000000000",1019,36000.0]
["2019-08-19T20:37:00.000000000","2019-08-20T03:37:00.000000000",1018,478147.89999999997]
["2019-08-19T20:37:15.000000000","2019-08-20T03:37:15.000000000",1017,478000.0]
["2019-08-19T20:37:15.000000000","2019-08-20T03:37:15.000000000",1020,2854256.0]
["2019-08-19T20:37:15.000000000","2019-08-20T03:37:15.000000000",1133,957.4854]
["2019-08-19T20:37:30.000000000","2019-08-20T03:37:30.000000000",1022,0.06888723]
["2019-08-19T20:37:30.000000000","2019-08-20T03:37:30.000000000",1130,790402284.0736]
["2019-08-19T20:37:45.000000000","2019-08-20T03:37:45.000000000",1021,276.854]
["2019-08-19T20:37:45.000000000","2019-08-20T03:37:45.000000000",1016,480000.0]
["2019-08-19T20:38:00.000000000","2019-08-20T03:38:00.000000000",1019,36000.0]
["2019-08-19T20:38:00.000000000","2019-08-20T03:38:00.000000000",1018,478418.8]
["2019-08-19T20:38:15.000000000","2019-08-20T03:38:15.000000000",1017,480000.0]
["2019-08-19T20:38:15.000000000","2019-08-20T03:38:15.000000000",1020,2854256.0]
["2019-08-19T20:38:15.000000000","2019-08-20T03:38:15.000000000",1133,959.9583]
["2019-08-19T20:38:30.000000000","2019-08-20T03:38:30.000000000",1022,0.06666507]
["2019-08-19T20:38:30.000000000","2019-08-20T03:38:30.000000000",1130,790611786.464]
["2019-08-19T20:38:45.000000000","2019-08-20T03:38:45.000000000",1021,277.0562]
["2019-08-19T20:38:45.000000000","2019-08-20T03:38:45.000000000",1016,479900.0]
["2019-08-19T20:39:00.000000000","2019-08-20T03:39:00.000000000",1019,35900.149999999994]
["2019-08-19T20:39:00.000000000","2019-08-20T03:39:00.000000000",1018,478210.39999999997]
["2019-08-19T20:39:15.000000000","2019-08-20T03:39:15.000000000",1017,478266.7]
["2019-08-19T20:39:15.000000000","2019-08-20T03:39:15.000000000",1020,2854256.0]
["2019-08-19T20:39:15.000000000","2019-08-20T03:39:15.000000000",1133,956.3479]
["2019-08-19T20:39:30.000000000","2019-08-20T03:39:30.000000000",1022,0.0]
["2019-08-19T20:39:30.000000000","2019-08-20T03:39:30.000000000",1130,790491051.4352]
["2019-08-19T20:39:45.000000000","2019-08-20T03:39:45.000000000",1021,276.9073]
["2019-08-19T20:39:45.000000000","2019-08-20T03:39:45.000000000",1016,480300.0]
["2019-08-19T20:40:00.000000000","2019-08-20T03:40:00.000000000",1019,35853.44]
["2019-08-19T20:40:00.000000000","2019-08-20T03:40:00.000000000",1018,478379.2]
["2019-08-19T20:40:15.000000000","2019-08-20T03:40:15.000000000",1017,480000.0]
["2019-08-19T20:40:15.000000000","2019-08-20T03:40:15.000000000",1020,2854256.0]
["2019-08-19T20:40:15.000000000","2019-08-20T03:40:15.000000000",1133,958.2542]
["2019-08-19T20:40:30.000000000","2019-08-20T03:40:30.000000000",1022,0.03333253]
["2019-08-19T20:40:30.000000000","2019-08-20T03:40:30.000000000",1130,790738230.0048]
["2019-08-19T20:40:45.000000000","2019-08-20T03:40:45.000000000",1021,277.0227]
["2019-08-19T20:40:45.000000000","2019-08-20T03:40:45.000000000",1016,480300.0]
["2019-08-19T20:41:00.000000000","2019-08-20T03:41:00.000000000",1019,35800.049999999996]
["2019-08-19T20:41:00.000000000","2019-08-20T03:41:00.000000000",1018,478514.6]
["2019-08-19T20:41:15.000000000","2019-08-20T03:41:15.000000000",1017,480000.0]
["2019-08-19T20:41:15.000000000","2019-08-20T03:41:15.000000000",1020,2854256.0]
["2019-08-19T20:41:15.000000000","2019-08-20T03:41:15.000000000",1133,958.5771]
["2019-08-19T20:41:30.000000000","2019-08-20T03:41:30.000000000",1022,0.0]
["2019-08-19T20:41:30.000000000","2019-08-20T03:41:30.000000000",1130,790846120.8816]
["2019-08-19T20:41:45.000000000","2019-08-20T03:41:45.000000000",1021,277.0872]
["2019-08-19T20:41:45.000000000","2019-08-20T03:41:45.000000000",1016,480400.0]
["2019-08-19T20:42:00.000000000","2019-08-20T03:42:00.000000000",1019,35800.049999999996]
["2019-08-19T20:42:00.000000000","2019-08-20T03:42:00.000000000",1018,478366.69999999995]
["2019-08-19T20:42:15.000000000","2019-08-20T03:42:15.000000000",1017,480000.0]
["2019-08-19T20:42:15.000000000","2019-08-20T03:42:15.000000000",1020,2854256.0]
["2019-08-19T20:42:15.000000000","2019-08-20T03:42:15.000000000",1133,958.5125]
["2019-08-19T20:42:30.000000000","2019-08-20T03:42:30.000000000",1022,0.0644429]
["2019-08-19T20:42:30.000000000","2019-08-20T03:42:30.000000000",1130,790662306.7952]
["2019-08-19T20:42:45.000000000","2019-08-20T03:42:45.000000000",1021,276.9118]
["2019-08-19T20:42:45.000000000","2019-08-20T03:42:45.000000000",1016,479500.0]
["2019-08-19T20:43:00.000000000","2019-08-20T03:43:00.000000000",1019,35700.200000000004]
["2019-08-19T20:43:00.000000000","2019-08-20T03:43:00.000000000",1018,476939.6]
["2019-08-19T20:43:15.000000000","2019-08-20T03:43:15.000000000",1017,474266.7]
["2019-08-19T20:43:15.000000000","2019-08-20T03:43:15.000000000",1020,2854256.0]
["2019-08-19T20:43:15.000000000","2019-08-20T03:43:15.000000000",1133,950.2209]
["2019-08-19T20:43:30.000000000","2019-08-20T03:43:30.000000000",1022,0.03333253]
["2019-08-19T20:43:30.000000000","2019-08-20T03:43:30.000000000",1130,783780981.0048]
["2019-08-19T20:43:45.000000000","2019-08-20T03:43:45.000000000",1021,273.8504]
["2019-08-19T20:43:45.000000000","2019-08-20T03:43:45.000000000",1016,473600.0]
["2019-08-19T20:44:00.000000000","2019-08-20T03:44:00.000000000",1019,35700.200000000004]
["2019-08-19T20:44:00.000000000","2019-08-20T03:44:00.000000000",1018,473400.0]
["2019-08-19T20:44:15.000000000","2019-08-20T03:44:15.000000000",1017,473733.3]
["2019-08-19T20:44:15.000000000","2019-08-20T03:44:15.000000000",1020,2854256.0]
["2019-08-19T20:44:15.000000000","2019-08-20T03:44:15.000000000",1133,950.2021]
["2019-08-19T20:44:30.000000000","2019-08-20T03:44:30.000000000",1022,0.03333253]
["2019-08-19T20:44:30.000000000","2019-08-20T03:44:30.000000000",1130,783869462.9408]
["2019-08-19T20:44:45.000000000","2019-08-20T03:44:45.000000000",1021,275.9639]
["2019-08-19T20:44:45.000000000","2019-08-20T03:44:45.000000000",1016,478600.0]
["2019-08-19T20:45:00.000000000","2019-08-20T03:45:00.000000000",1019,35600.1]
["2019-08-19T20:45:00.000000000","2019-08-20T03:45:00.000000000",1018,479037.5]
["2019-08-19T20:45:15.000000000","2019-08-20T03:45:15.000000000",1017,478000.0]
["2019-08-19T20:45:15.000000000","2019-08-20T03:45:15.000000000",1020,2854256.0]
["2019-08-19T20:45:15.000000000","2019-08-20T03:45:15.000000000",1133,956.65]
["2019-08-19T20:45:30.000000000","2019-08-20T03:45:30.000000000",1022,0.01555518]
["2019-08-19T20:45:30.000000000","2019-08-20T03:45:30.000000000",1130,787880548.8976]
["2019-08-19T20:45:45.000000000","2019-08-20T03:45:45.000000000",1021,276.026]
["2019-08-19T20:45:45.000000000","2019-08-20T03:45:45.000000000",1016,479000.0]
["2019-08-19T20:46:00.000000000","2019-08-20T03:46:00.000000000",1019,35546.71]
["2019-08-19T20:46:00.000000000","2019-08-20T03:46:00.000000000",1018,478822.9]
["2019-08-19T20:46:15.000000000","2019-08-20T03:46:15.000000000",1017,478000.0]
["2019-08-19T20:46:15.000000000","2019-08-20T03:46:15.000000000",1020,2854256.0]
["2019-08-19T20:46:15.000000000","2019-08-20T03:46:15.000000000",1133,956.8271]
["2019-08-19T20:46:30.000000000","2019-08-20T03:46:30.000000000",1022,0.01555518]
["2019-08-19T20:46:30.000000000","2019-08-20T03:46:30.000000000",1130,788171968.4352]
["2019-08-19T20:46:45.000000000","2019-08-20T03:46:45.000000000",1021,276.1947]
["2019-08-19T20:46:45.000000000","2019-08-20T03:46:45.000000000",1016,478800.0]
["2019-08-19T20:47:00.000000000","2019-08-20T03:47:00.000000000",1019,35446.74]
["2019-08-19T20:47:00.000000000","2019-08-20T03:47:00.000000000",1018,478895.8]
["2019-08-19T20:47:15.000000000","2019-08-20T03:47:15.000000000",1017,478000.0]
["2019-08-19T20:47:15.000000000","2019-08-20T03:47:15.000000000",1020,2854256.0]
["2019-08-19T20:47:15.000000000","2019-08-20T03:47:15.000000000",1133,957.0063]
["2019-08-19T20:47:30.000000000","2019-08-20T03:47:30.000000000",1022,0.01555518]
["2019-08-19T20:47:30.000000000","2019-08-20T03:47:30.000000000",1130,788463387.9728]
["2019-08-19T20:47:45.000000000","2019-08-20T03:47:45.000000000",1021,276.2035]
["2019-08-19T20:47:45.000000000","2019-08-20T03:47:45.000000000",1016,479000.0]
["2019-08-19T20:48:00.000000000","2019-08-20T03:48:00.000000000",1019,35400.149999999994]
["2019-08-19T20:48:00.000000000","2019-08-20T03:48:00.000000000",1018,478970.8]
["2019-08-19T20:48:15.000000000","2019-08-20T03:48:15.000000000",1017,478000.0]
["2019-08-19T20:48:15.000000000","2019-08-20T03:48:15.000000000",1020,2854256.0]
["2019-08-19T20:48:15.000000000","2019-08-20T03:48:15.000000000",1133,957.1896]
["2019-08-19T20:48:30.000000000","2019-08-20T03:48:30.000000000",1022,0.0644429]
["2019-08-19T20:48:30.000000000","2019-08-20T03:48:30.000000000",1130,788609240.4544]
["2019-08-19T20:48:45.000000000","2019-08-20T03:48:45.000000000",1021,276.2702]
["2019-08-19T20:48:45.000000000","2019-08-20T03:48:45.000000000",1016,478900.0]
["2019-08-19T20:49:00.000000000","2019-08-20T03:49:00.000000000",1019,35400.149999999994]
["2019-08-19T20:49:00.000000000","2019-08-20T03:49:00.000000000",1018,479195.80000000005]
["2019-08-19T20:49:15.000000000","2019-08-20T03:49:15.000000000",1017,478000.0]
["2019-08-19T20:49:15.000000000","2019-08-20T03:49:15.000000000",1020,2854256.0]
["2019-08-19T20:49:15.000000000","2019-08-20T03:49:15.000000000",1133,957.2104]
["2019-08-19T20:49:30.000000000","2019-08-20T03:49:30.000000000",1022,0.01777735]
["2019-08-19T20:49:30.000000000","2019-08-20T03:49:30.000000000",1130,788698007.816]
["2019-08-19T20:49:45.000000000","2019-08-20T03:49:45.000000000",1021,276.2879]
["2019-08-19T20:49:45.000000000","2019-08-20T03:49:45.000000000",1016,477900.0]
["2019-08-19T20:50:00.000000000","2019-08-20T03:50:00.000000000",1019,35400.149999999994]
["2019-08-19T20:50:00.000000000","2019-08-20T03:50:00.000000000",1018,479214.60000000003]
["2019-08-19T20:50:15.000000000","2019-08-20T03:50:15.000000000",1017,478000.0]
["2019-08-19T20:50:15.000000000","2019-08-20T03:50:15.000000000",1020,2854256.0]
["2019-08-19T20:50:15.000000000","2019-08-20T03:50:15.000000000",1133,957.2229]
["2019-08-19T20:50:30.000000000","2019-08-20T03:50:30.000000000",1022,0.01555518]
["2019-08-19T20:50:30.000000000","2019-08-20T03:50:30.000000000",1130,788545875.9712]
["2019-08-19T20:50:45.000000000","2019-08-20T03:50:45.000000000",1021,276.2591]
["2019-08-19T20:50:45.000000000","2019-08-20T03:50:45.000000000",1016,478900.0]
["2019-08-19T20:51:00.000000000","2019-08-20T03:51:00.000000000",1019,35346.76]
["2019-08-19T20:51:00.000000000","2019-08-20T03:51:00.000000000",1018,479006.3]
["2019-08-19T20:51:15.000000000","2019-08-20T03:51:15.000000000",1017,478000.0]
["2019-08-19T20:51:15.000000000","2019-08-20T03:51:15.000000000",1020,2854256.0]
["2019-08-19T20:51:15.000000000","2019-08-20T03:51:15.000000000",1133,957.1354]
["2019-08-19T20:51:30.000000000","2019-08-20T03:51:30.000000000",1022,0.0]
["2019-08-19T20:51:30.000000000","2019-08-20T03:51:30.000000000",1130,788412867.6416]
["2019-08-19T20:51:45.000000000","2019-08-20T03:51:45.000000000",1021,276.1348]
["2019-08-19T20:51:45.000000000","2019-08-20T03:51:45.000000000",1016,479000.0]
["2019-08-19T20:52:00.000000000","2019-08-20T03:52:00.000000000",1019,35300.049999999996]
["2019-08-19T20:52:00.000000000","2019-08-20T03:52:00.000000000",1018,479054.19999999995]
["2019-08-19T20:52:15.000000000","2019-08-20T03:52:15.000000000",1017,478000.0]
["2019-08-19T20:52:15.000000000","2019-08-20T03:52:15.000000000",1020,2854256.0]
["2019-08-19T20:52:15.000000000","2019-08-20T03:52:15.000000000",1133,957.0854]
["2019-08-19T20:52:30.000000000","2019-08-20T03:52:30.000000000",1022,0.03333253]
["2019-08-19T20:52:30.000000000","2019-08-20T03:52:30.000000000",1130,788057798.1952]
["2019-08-19T20:52:45.000000000","2019-08-20T03:52:45.000000000",1021,276.1703]
["2019-08-19T20:52:45.000000000","2019-08-20T03:52:45.000000000",1016,478700.0]
["2019-08-19T20:53:00.000000000","2019-08-20T03:53:00.000000000",1019,35300.049999999996]
["2019-08-19T20:53:00.000000000","2019-08-20T03:53:00.000000000",1018,479010.4]
["2019-08-19T20:53:15.000000000","2019-08-20T03:53:15.000000000",1017,478000.0]
["2019-08-19T20:53:15.000000000","2019-08-20T03:53:15.000000000",1020,2854256.0]
["2019-08-19T20:53:15.000000000","2019-08-20T03:53:15.000000000",1133,957.1292]
["2019-08-19T20:53:30.000000000","2019-08-20T03:53:30.000000000",1022,0.0]
["2019-08-19T20:53:30.000000000","2019-08-20T03:53:30.000000000",1130,788412867.6416]
["2019-08-19T20:53:45.000000000","2019-08-20T03:53:45.000000000",1021,276.2058]
["2019-08-19T20:53:45.000000000","2019-08-20T03:53:45.000000000",1016,479100.0]
["2019-08-19T20:54:00.000000000","2019-08-20T03:54:00.000000000",1019,35200.200000000004]
["2019-08-19T20:54:00.000000000","2019-08-20T03:54:00.000000000",1018,478989.6]
["2019-08-19T20:54:15.000000000","2019-08-20T03:54:15.000000000",1017,478000.0]
["2019-08-19T20:54:15.000000000","2019-08-20T03:54:15.000000000",1020,2854256.0]
["2019-08-19T20:54:15.000000000","2019-08-20T03:54:15.000000000",1133,956.9854]
["2019-08-19T20:54:30.000000000","2019-08-20T03:54:30.000000000",1022,0.0]
["2019-08-19T20:54:30.000000000","2019-08-20T03:54:30.000000000",1130,788520473.0928]
["2019-08-19T20:54:45.000000000","2019-08-20T03:54:45.000000000",1021,276.288]
["2019-08-19T20:54:45.000000000","2019-08-20T03:54:45.000000000",1016,478800.0]
["2019-08-19T20:55:00.000000000","2019-08-20T03:55:00.000000000",1019,35200.200000000004]
["2019-08-19T20:55:00.000000000","2019-08-20T03:55:00.000000000",1018,479166.7]
["2019-08-19T20:55:15.000000000","2019-08-20T03:55:15.000000000",1017,478000.0]
["2019-08-19T20:55:15.000000000","2019-08-20T03:55:15.000000000",1020,2854256.0]
["2019-08-19T20:55:15.000000000","2019-08-20T03:55:15.000000000",1133,957.4]
["2019-08-19T20:55:30.000000000","2019-08-20T03:55:30.000000000",1022,0.03333253]
["2019-08-19T20:55:30.000000000","2019-08-20T03:55:30.000000000",1130,788850139.6608]
["2019-08-19T20:55:45.000000000","2019-08-20T03:55:45.000000000",1021,276.4234]
["2019-08-19T20:55:45.000000000","2019-08-20T03:55:45.000000000",1016,479100.0]
["2019-08-19T20:56:00.000000000","2019-08-20T03:56:00.000000000",1019,35100.1]
["2019-08-19T20:56:00.000000000","2019-08-20T03:56:00.000000000",1018,479629.2]
["2019-08-19T20:56:15.000000000","2019-08-20T03:56:15.000000000",1017,478000.0]
["2019-08-19T20:56:15.000000000","2019-08-20T03:56:15.000000000",1020,2854256.0]
["2019-08-19T20:56:15.000000000","2019-08-20T03:56:15.000000000",1133,957.3438]
["2019-08-19T20:56:30.000000000","2019-08-20T03:56:30.000000000",1022,0.0355547]
["2019-08-19T20:56:30.000000000","2019-08-20T03:56:30.000000000",1130,789077909.2896]
["2019-08-19T20:56:45.000000000","2019-08-20T03:56:45.000000000",1021,276.4756]
["2019-08-19T20:56:45.000000000","2019-08-20T03:56:45.000000000",1130,789132140.1536]
["2019-08-19T20:57:00.000000000","2019-08-20T03:57:00.000000000",1021,276.4012]
["2019-08-19T20:57:00.000000000","2019-08-20T03:57:00.000000000",1016,479000.0]
["2019-08-19T20:57:15.000000000","2019-08-20T03:57:15.000000000",1019,35100.1]
["2019-08-19T20:57:15.000000000","2019-08-20T03:57:15.000000000",1018,479429.19999999995]
["2019-08-19T20:57:30.000000000","2019-08-20T03:57:30.000000000",1017,478000.0]
["2019-08-19T20:57:30.000000000","2019-08-20T03:57:30.000000000",1020,2854256.0]
["2019-08-19T20:57:30.000000000","2019-08-20T03:57:30.000000000",1133,957.4375]
["2019-08-19T20:57:45.000000000","2019-08-20T03:57:45.000000000",1022,0.03333253]
["2019-08-19T20:57:45.000000000","2019-08-20T03:57:45.000000000",1130,789172956.0144]
["2019-08-19T20:58:00.000000000","2019-08-20T03:58:00.000000000",1021,276.3479]
["2019-08-19T20:58:00.000000000","2019-08-20T03:58:00.000000000",1016,478700.0]
["2019-08-19T20:58:15.000000000","2019-08-20T03:58:15.000000000",1019,35000.0]
["2019-08-19T20:58:15.000000000","2019-08-20T03:58:15.000000000",1018,479075.0]
["2019-08-19T20:58:30.000000000","2019-08-20T03:58:30.000000000",1017,478000.0]
["2019-08-19T20:58:30.000000000","2019-08-20T03:58:30.000000000",1020,2854256.0]
["2019-08-19T20:58:30.000000000","2019-08-20T03:58:30.000000000",1133,957.2396]
["2019-08-19T20:58:45.000000000","2019-08-20T03:58:45.000000000",1022,0.01777735]
["2019-08-19T20:58:45.000000000","2019-08-20T03:58:45.000000000",1130,788653481.4224]
["2019-08-19T20:59:00.000000000","2019-08-20T03:59:00.000000000",1021,276.3767]
["2019-08-19T20:59:00.000000000","2019-08-20T03:59:00.000000000",1016,478900.0]
["2019-08-19T20:59:15.000000000","2019-08-20T03:59:15.000000000",1019,35000.0]
["2019-08-19T20:59:15.000000000","2019-08-20T03:59:15.000000000",1018,479027.10000000003]
["2019-08-19T20:59:30.000000000","2019-08-20T03:59:30.000000000",1017,478000.0]
["2019-08-19T20:59:30.000000000","2019-08-20T03:59:30.000000000",1020,2854256.0]
["2019-08-19T20:59:30.000000000","2019-08-20T03:59:30.000000000",1133,957.175]
["2019-08-19T20:59:45.000000000","2019-08-20T03:59:45.000000000",1022,0.03333253]
["2019-08-19T20:59:45.000000000","2019-08-20T03:59:45.000000000",1130,788837295.5088]
["2019-08-19T21:00:00.000000000","2019-08-20T04:00:00.000000000",1021,276.3567]
["2019-08-19T21:00:00.000000000","2019-08-20T04:00:00.000000000",1016,479200.0]
["2019-08-19T21:00:15.000000000","2019-08-20T04:00:15.000000000",1019,34946.74]
["2019-08-19T21:00:15.000000000","2019-08-20T04:00:15.000000000",1018,479172.9]
["2019-08-19T21:00:30.000000000","2019-08-20T04:00:30.000000000",1017,478000.0]
["2019-08-19T21:00:30.000000000","2019-08-20T04:00:30.000000000",1020,2854256.0]
["2019-08-19T21:00:30.000000000","2019-08-20T04:00:30.000000000",1133,957.4771]
["2019-08-19T21:00:45.000000000","2019-08-20T04:00:45.000000000",1022,0.0644429]
["2019-08-19T21:00:45.000000000","2019-08-20T04:00:45.000000000",1130,789198644.3184]
["2019-08-19T21:01:00.000000000","2019-08-20T04:01:00.000000000",1021,276.6587]
["2019-08-19T21:01:00.000000000","2019-08-20T04:01:00.000000000",1016,479800.0]
["2019-08-19T21:01:15.000000000","2019-08-20T04:01:15.000000000",1019,34846.76]
["2019-08-19T21:01:15.000000000","2019-08-20T04:01:15.000000000",1018,479714.60000000003]
["2019-08-19T21:01:30.000000000","2019-08-20T04:01:30.000000000",1017,478000.0]
["2019-08-19T21:01:30.000000000","2019-08-20T04:01:30.000000000",1020,2854256.0]
["2019-08-19T21:01:30.000000000","2019-08-20T04:01:30.000000000",1133,957.8625]
["2019-08-19T21:01:45.000000000","2019-08-20T04:01:45.000000000",1022,0.04888771]
["2019-08-19T21:01:45.000000000","2019-08-20T04:01:45.000000000",1130,790092026.4464]
["2019-08-19T21:02:00.000000000","2019-08-20T04:02:00.000000000",1021,276.8896]
["2019-08-19T21:02:00.000000000","2019-08-20T04:02:00.000000000",1016,479700.0]
["2019-08-19T21:02:15.000000000","2019-08-20T04:02:15.000000000",1019,34800.049999999996]
["2019-08-19T21:02:15.000000000","2019-08-20T04:02:15.000000000",1018,478031.3]
["2019-08-19T21:02:30.000000000","2019-08-20T04:02:30.000000000",1017,478000.0]
["2019-08-19T21:02:30.000000000","2019-08-20T04:02:30.000000000",1020,2854256.0]
["2019-08-19T21:02:30.000000000","2019-08-20T04:02:30.000000000",1133,957.6354]
["2019-08-19T21:02:45.000000000","2019-08-20T04:02:45.000000000",1022,0.0]
["2019-08-19T21:02:45.000000000","2019-08-20T04:02:45.000000000",1130,790269275.744]
["2019-08-19T21:03:00.000000000","2019-08-20T04:03:00.000000000",1021,276.9251]
["2019-08-19T21:03:00.000000000","2019-08-20T04:03:00.000000000",1016,480100.0]
["2019-08-19T21:03:15.000000000","2019-08-20T04:03:15.000000000",1019,34800.049999999996]
["2019-08-19T21:03:15.000000000","2019-08-20T04:03:15.000000000",1018,480397.89999999997]
["2019-08-19T21:03:30.000000000","2019-08-20T04:03:30.000000000",1017,479733.3]
["2019-08-19T21:03:30.000000000","2019-08-20T04:03:30.000000000",1020,2854256.0]
["2019-08-19T21:03:30.000000000","2019-08-20T04:03:30.000000000",1133,960.0583]
["2019-08-19T21:03:45.000000000","2019-08-20T04:03:45.000000000",1022,0.01777735]
["2019-08-19T21:03:45.000000000","2019-08-20T04:03:45.000000000",1130,790687424.248]
["2019-08-19T21:04:00.000000000","2019-08-20T04:04:00.000000000",1021,277.0428]
["2019-08-19T21:04:00.000000000","2019-08-20T04:04:00.000000000",1016,480400.0]
["2019-08-19T21:04:15.000000000","2019-08-20T04:04:15.000000000",1019,34800.049999999996]
["2019-08-19T21:04:15.000000000","2019-08-20T04:04:15.000000000",1018,480443.8]
["2019-08-19T21:04:30.000000000","2019-08-20T04:04:30.000000000",1017,480000.0]
["2019-08-19T21:04:30.000000000","2019-08-20T04:04:30.000000000",1020,2854256.0]
["2019-08-19T21:04:30.000000000","2019-08-20T04:04:30.000000000",1133,960.3771]
["2019-08-19T21:04:45.000000000","2019-08-20T04:04:45.000000000",1022,0.01555518]
["2019-08-19T21:04:45.000000000","2019-08-20T04:04:45.000000000",1130,791219742.992]
["2019-08-19T21:05:00.000000000","2019-08-20T04:05:00.000000000",1021,277.1159]
["2019-08-19T21:05:00.000000000","2019-08-20T04:05:00.000000000",1016,480400.0]
["2019-08-19T21:05:15.000000000","2019-08-20T04:05:15.000000000",1019,34800.049999999996]
["2019-08-19T21:05:15.000000000","2019-08-20T04:05:15.000000000",1018,480437.5]
["2019-08-19T21:05:30.000000000","2019-08-20T04:05:30.000000000",1017,480000.0]
["2019-08-19T21:05:30.000000000","2019-08-20T04:05:30.000000000",1020,2854256.0]
["2019-08-19T21:05:30.000000000","2019-08-20T04:05:30.000000000",1133,960.6896]
["2019-08-19T21:05:45.000000000","2019-08-20T04:05:45.000000000",1022,0.01555518]
["2019-08-19T21:05:45.000000000","2019-08-20T04:05:45.000000000",1130,790985408.5744]
["2019-08-19T21:06:00.000000000","2019-08-20T04:06:00.000000000",1021,277.1382]
["2019-08-19T21:06:00.000000000","2019-08-20T04:06:00.000000000",1016,480600.0]
["2019-08-19T21:06:15.000000000","2019-08-20T04:06:15.000000000",1019,34700.200000000004]
["2019-08-19T21:06:15.000000000","2019-08-20T04:06:15.000000000",1018,480602.10000000003]
["2019-08-19T21:06:30.000000000","2019-08-20T04:06:30.000000000",1017,478266.7]
["2019-08-19T21:06:30.000000000","2019-08-20T04:06:30.000000000",1020,2854256.0]
["2019-08-19T21:06:30.000000000","2019-08-20T04:06:30.000000000",1133,958.9063]
["2019-08-19T21:06:45.000000000","2019-08-20T04:06:45.000000000",1022,0.03333253]
["2019-08-19T21:06:45.000000000","2019-08-20T04:06:45.000000000",1130,791042493.6944]
["2019-08-19T21:07:00.000000000","2019-08-20T04:07:00.000000000",1021,277.2581]
["2019-08-19T21:07:00.000000000","2019-08-20T04:07:00.000000000",1016,480300.0]
["2019-08-19T21:07:15.000000000","2019-08-20T04:07:15.000000000",1019,34700.200000000004]
["2019-08-19T21:07:15.000000000","2019-08-20T04:07:15.000000000",1018,481056.2]
["2019-08-19T21:07:30.000000000","2019-08-20T04:07:30.000000000",1017,480000.0]
["2019-08-19T21:07:30.000000000","2019-08-20T04:07:30.000000000",1020,2854256.0]
["2019-08-19T21:07:30.000000000","2019-08-20T04:07:30.000000000",1133,960.4688]
["2019-08-19T21:07:45.000000000","2019-08-20T04:07:45.000000000",1022,0.03333253]
["2019-08-19T21:07:45.000000000","2019-08-20T04:07:45.000000000",1130,791701541.4048]
["2019-08-19T21:08:00.000000000","2019-08-20T04:08:00.000000000",1021,277.3313]
["2019-08-19T21:08:00.000000000","2019-08-20T04:08:00.000000000",1016,480700.0]
["2019-08-19T21:08:15.000000000","2019-08-20T04:08:15.000000000",1019,34600.1]
["2019-08-19T21:08:15.000000000","2019-08-20T04:08:15.000000000",1018,481114.6]
["2019-08-19T21:08:30.000000000","2019-08-20T04:08:30.000000000",1017,480000.0]
["2019-08-19T21:08:30.000000000","2019-08-20T04:08:30.000000000",1020,2854256.0]
["2019-08-19T21:08:30.000000000","2019-08-20T04:08:30.000000000",1133,961.1792]
["2019-08-19T21:08:45.000000000","2019-08-20T04:08:45.000000000",1022,0.04666555]
["2019-08-19T21:08:45.000000000","2019-08-20T04:08:45.000000000",1130,791815140.7936]
["2019-08-19T21:09:00.000000000","2019-08-20T04:09:00.000000000",1021,277.4112]
["2019-08-19T21:09:00.000000000","2019-08-20T04:09:00.000000000",1016,481200.0]
["2019-08-19T21:09:15.000000000","2019-08-20T04:09:15.000000000",1019,34600.1]
["2019-08-19T21:09:15.000000000","2019-08-20T04:09:15.000000000",1018,481583.3]
["2019-08-19T21:09:30.000000000","2019-08-20T04:09:30.000000000",1017,480000.0]
["2019-08-19T21:09:30.000000000","2019-08-20T04:09:30.000000000",1020,2854256.0]
["2019-08-19T21:09:45.000000000","2019-08-20T04:09:45.000000000",1017,480000.0]
["2019-08-19T21:09:45.000000000","2019-08-20T04:09:45.000000000",1020,2854256.0]
["2019-08-19T21:09:45.000000000","2019-08-20T04:09:45.000000000",1133,961.5396]
["2019-08-19T21:10:00.000000000","2019-08-20T04:10:00.000000000",1022,0.01555518]
["2019-08-19T21:10:00.000000000","2019-08-20T04:10:00.000000000",1130,790072902.9312]
["2019-08-19T21:10:15.000000000","2019-08-20T04:10:15.000000000",1021,276.0016]
["2019-08-19T21:10:15.000000000","2019-08-20T04:10:15.000000000",1016,478200.0]
["2019-08-19T21:10:30.000000000","2019-08-20T04:10:30.000000000",1019,34500.0]
["2019-08-19T21:10:30.000000000","2019-08-20T04:10:30.000000000",1018,478525.0]
["2019-08-19T21:10:45.000000000","2019-08-20T04:10:45.000000000",1017,476000.0]
["2019-08-19T21:10:45.000000000","2019-08-20T04:10:45.000000000",1020,2854256.0]
["2019-08-19T21:10:45.000000000","2019-08-20T04:10:45.000000000",1133,954.5458]
["2019-08-19T21:11:00.000000000","2019-08-20T04:11:00.000000000",1022,0.08222024]
["2019-08-19T21:11:00.000000000","2019-08-20T04:11:00.000000000",1130,787557447.1184]
["2019-08-19T21:11:15.000000000","2019-08-20T04:11:15.000000000",1021,275.8884]
["2019-08-19T21:11:15.000000000","2019-08-20T04:11:15.000000000",1016,478400.0]
["2019-08-19T21:11:30.000000000","2019-08-20T04:11:30.000000000",1019,34500.0]
["2019-08-19T21:11:30.000000000","2019-08-20T04:11:30.000000000",1018,478750.0]
["2019-08-19T21:11:45.000000000","2019-08-20T04:11:45.000000000",1019,34500.0]
["2019-08-19T21:11:45.000000000","2019-08-20T04:11:45.000000000",1018,478910.39999999997]
["2019-08-19T21:12:00.000000000","2019-08-20T04:12:00.000000000",1017,476000.0]
["2019-08-19T21:12:00.000000000","2019-08-20T04:12:00.000000000",1020,2854256.0]
["2019-08-19T21:12:00.000000000","2019-08-20T04:12:00.000000000",1133,954.9229]
["2019-08-19T21:12:15.000000000","2019-08-20T04:12:15.000000000",1022,0.06888723]
["2019-08-19T21:12:15.000000000","2019-08-20T04:12:15.000000000",1130,788254171.008]
["2019-08-19T21:12:30.000000000","2019-08-20T04:12:30.000000000",1021,276.0726]
["2019-08-19T21:12:30.000000000","2019-08-20T04:12:30.000000000",1016,478300.0]
["2019-08-19T21:12:45.000000000","2019-08-20T04:12:45.000000000",1019,34400.149999999994]
["2019-08-19T21:12:45.000000000","2019-08-20T04:12:45.000000000",1018,478991.69999999995]
["2019-08-19T21:13:00.000000000","2019-08-20T04:13:00.000000000",1017,478000.0]
["2019-08-19T21:13:00.000000000","2019-08-20T04:13:00.000000000",1020,2854256.0]
["2019-08-19T21:13:00.000000000","2019-08-20T04:13:00.000000000",1133,957.0]
["2019-08-19T21:13:15.000000000","2019-08-20T04:13:15.000000000",1022,0.06888723]
["2019-08-19T21:13:15.000000000","2019-08-20T04:13:15.000000000",1130,788134006.8304]
["2019-08-19T21:13:30.000000000","2019-08-20T04:13:30.000000000",1021,276.1037]
["2019-08-19T21:13:30.000000000","2019-08-20T04:13:30.000000000",1016,478400.0]
["2019-08-19T21:13:45.000000000","2019-08-20T04:13:45.000000000",1019,34400.149999999994]
["2019-08-19T21:13:45.000000000","2019-08-20T04:13:45.000000000",1018,478781.3]
["2019-08-19T21:14:00.000000000","2019-08-20T04:14:00.000000000",1019,34400.149999999994]
["2019-08-19T21:14:00.000000000","2019-08-20T04:14:00.000000000",1018,478804.19999999995]
["2019-08-19T21:14:15.000000000","2019-08-20T04:14:15.000000000",1017,477733.3]
["2019-08-19T21:14:15.000000000","2019-08-20T04:14:15.000000000",1020,2854256.0]
["2019-08-19T21:14:15.000000000","2019-08-20T04:14:15.000000000",1133,956.6604]
["2019-08-19T21:14:30.000000000","2019-08-20T04:14:30.000000000",1022,0.03333253]
["2019-08-19T21:14:30.000000000","2019-08-20T04:14:30.000000000",1130,787639649.6912]
["2019-08-19T21:14:45.000000000","2019-08-20T04:14:45.000000000",1021,275.8906]
["2019-08-19T21:14:45.000000000","2019-08-20T04:14:45.000000000",1016,478300.0]
["2019-08-19T21:15:00.000000000","2019-08-20T04:15:00.000000000",1019,34400.149999999994]
["2019-08-19T21:15:00.000000000","2019-08-20T04:15:00.000000000",1018,479175.0]
["2019-08-19T21:15:15.000000000","2019-08-20T04:15:15.000000000",1017,478000.0]
["2019-08-19T21:15:15.000000000","2019-08-20T04:15:15.000000000",1020,2854256.0]
["2019-08-19T21:15:15.000000000","2019-08-20T04:15:15.000000000",1133,957.2271]
["2019-08-19T21:15:30.000000000","2019-08-20T04:15:30.000000000",1022,0.08444241]
["2019-08-19T21:15:30.000000000","2019-08-20T04:15:30.000000000",1130,788742248.784]
["2019-08-19T21:15:45.000000000","2019-08-20T04:15:45.000000000",1021,276.2169]
["2019-08-19T21:15:45.000000000","2019-08-20T04:15:45.000000000",1016,478400.0]
["2019-08-19T21:16:00.000000000","2019-08-20T04:16:00.000000000",1019,34300.049999999996]
["2019-08-19T21:16:00.000000000","2019-08-20T04:16:00.000000000",1018,479525.0]
["2019-08-19T21:16:15.000000000","2019-08-20T04:16:15.000000000",1017,478000.0]
["2019-08-19T21:16:15.000000000","2019-08-20T04:16:15.000000000",1020,2854256.0]
["2019-08-19T21:16:15.000000000","2019-08-20T04:16:15.000000000",1133,957.5104]
["2019-08-19T21:16:30.000000000","2019-08-20T04:16:30.000000000",1022,0.05110988]
["2019-08-19T21:16:30.000000000","2019-08-20T04:16:30.000000000",1130,789122435.6832]
["2019-08-19T21:16:45.000000000","2019-08-20T04:16:45.000000000",1021,276.1192]
["2019-08-19T21:16:45.000000000","2019-08-20T04:16:45.000000000",1016,478200.0]
["2019-08-19T21:17:00.000000000","2019-08-20T04:17:00.000000000",1019,34300.049999999996]
["2019-08-19T21:17:00.000000000","2019-08-20T04:17:00.000000000",1018,479218.8]
["2019-08-19T21:17:15.000000000","2019-08-20T04:17:15.000000000",1017,476266.7]
["2019-08-19T21:17:15.000000000","2019-08-20T04:17:15.000000000",1020,2854256.0]
["2019-08-19T21:17:15.000000000","2019-08-20T04:17:15.000000000",1133,955.175]
["2019-08-19T21:17:30.000000000","2019-08-20T04:17:30.000000000",1022,0.06888723]
["2019-08-19T21:17:30.000000000","2019-08-20T04:17:30.000000000",1130,787798060.8992]
["2019-08-19T21:17:45.000000000","2019-08-20T04:17:45.000000000",1021,276.1458]
["2019-08-19T21:17:45.000000000","2019-08-20T04:17:45.000000000",1016,478600.0]
["2019-08-19T21:18:00.000000000","2019-08-20T04:18:00.000000000",1019,34200.200000000004]
["2019-08-19T21:18:00.000000000","2019-08-20T04:18:00.000000000",1018,479706.2]
["2019-08-19T21:18:15.000000000","2019-08-20T04:18:15.000000000",1017,476266.7]
["2019-08-19T21:18:15.000000000","2019-08-20T04:18:15.000000000",1020,2854256.0]
["2019-08-19T21:18:15.000000000","2019-08-20T04:18:15.000000000",1133,954.548]
["2019-08-19T21:18:30.000000000","2019-08-20T04:18:30.000000000",1022,0.03111036]
["2019-08-19T21:18:30.000000000","2019-08-20T04:18:30.000000000",1130,788159409.7088]
["2019-08-19T21:18:45.000000000","2019-08-20T04:18:45.000000000",1021,275.824]
["2019-08-19T21:18:45.000000000","2019-08-20T04:18:45.000000000",1016,477700.0]
["2019-08-19T21:19:00.000000000","2019-08-20T04:19:00.000000000",1019,34200.200000000004]
["2019-08-19T21:19:00.000000000","2019-08-20T04:19:00.000000000",1018,477989.6]
["2019-08-19T21:19:15.000000000","2019-08-20T04:19:15.000000000",1017,476000.0]
["2019-08-19T21:19:15.000000000","2019-08-20T04:19:15.000000000",1020,2854256.0]
["2019-08-19T21:19:15.000000000","2019-08-20T04:19:15.000000000",1133,952.9729]
["2019-08-19T21:19:30.000000000","2019-08-20T04:19:30.000000000",1022,0.0355547]
["2019-08-19T21:19:30.000000000","2019-08-20T04:19:30.000000000",1130,786727429.4736]
["2019-08-19T21:19:45.000000000","2019-08-20T04:19:45.000000000",1021,275.6486]
["2019-08-19T21:19:45.000000000","2019-08-20T04:19:45.000000000",1016,477700.0]
["2019-08-19T21:20:00.000000000","2019-08-20T04:20:00.000000000",1019,34200.200000000004]
["2019-08-19T21:20:00.000000000","2019-08-20T04:20:00.000000000",1018,476410.39999999997]
["2019-08-19T21:20:15.000000000","2019-08-20T04:20:15.000000000",1017,476000.0]
["2019-08-19T21:20:15.000000000","2019-08-20T04:20:15.000000000",1020,2854256.0]
["2019-08-19T21:20:15.000000000","2019-08-20T04:20:15.000000000",1133,952.4688]
["2019-08-19T21:20:30.000000000","2019-08-20T04:20:30.000000000",1022,0.04888771]
["2019-08-19T21:20:30.000000000","2019-08-20T04:20:30.000000000",1130,787170980.856]
["2019-08-19T21:20:45.000000000","2019-08-20T04:20:45.000000000",1021,275.8106]
["2019-08-19T21:20:45.000000000","2019-08-20T04:20:45.000000000",1016,477700.0]
["2019-08-19T21:21:00.000000000","2019-08-20T04:21:00.000000000",1019,34100.1]
["2019-08-19T21:21:00.000000000","2019-08-20T04:21:00.000000000",1018,478718.8]
["2019-08-19T21:21:15.000000000","2019-08-20T04:21:15.000000000",1017,476000.0]
["2019-08-19T21:21:15.000000000","2019-08-20T04:21:15.000000000",1020,2854256.0]
["2019-08-19T21:21:15.000000000","2019-08-20T04:21:15.000000000",1133,954.8333]
["2019-08-19T21:21:30.000000000","2019-08-20T04:21:30.000000000",1022,0.04888771]
["2019-08-19T21:21:30.000000000","2019-08-20T04:21:30.000000000",1130,787519200.088]
["2019-08-19T21:21:45.000000000","2019-08-20T04:21:45.000000000",1021,275.9394]
["2019-08-19T21:21:45.000000000","2019-08-20T04:21:45.000000000",1016,477900.0]
["2019-08-19T21:22:00.000000000","2019-08-20T04:22:00.000000000",1019,34100.1]
["2019-08-19T21:22:00.000000000","2019-08-20T04:22:00.000000000",1018,478768.7]
["2019-08-19T21:22:15.000000000","2019-08-20T04:22:15.000000000",1017,476000.0]
["2019-08-19T21:22:15.000000000","2019-08-20T04:22:15.000000000",1020,2854256.0]
["2019-08-19T21:22:15.000000000","2019-08-20T04:22:15.000000000",1133,954.7188]
["2019-08-19T21:22:30.000000000","2019-08-20T04:22:30.000000000",1022,0.08444241]
["2019-08-19T21:22:30.000000000","2019-08-20T04:22:30.000000000",1130,787462400.3936]
["2019-08-19T21:22:45.000000000","2019-08-20T04:22:45.000000000",1021,275.9438]
["2019-08-19T21:22:45.000000000","2019-08-20T04:22:45.000000000",1016,478100.0]
["2019-08-19T21:23:00.000000000","2019-08-20T04:23:00.000000000",1019,34100.1]
["2019-08-19T21:23:00.000000000","2019-08-20T04:23:00.000000000",1018,478939.6]
["2019-08-19T21:23:15.000000000","2019-08-20T04:23:15.000000000",1017,476000.0]
["2019-08-19T21:23:15.000000000","2019-08-20T04:23:15.000000000",1020,2854256.0]
["2019-08-19T21:23:15.000000000","2019-08-20T04:23:15.000000000",1133,954.8833]
["2019-08-19T21:23:30.000000000","2019-08-20T04:23:30.000000000",1022,0.08444241]
["2019-08-19T21:23:30.000000000","2019-08-20T04:23:30.000000000",1130,787094772.2208]
["2019-08-19T21:23:45.000000000","2019-08-20T04:23:45.000000000",1021,275.804]
["2019-08-19T21:23:45.000000000","2019-08-20T04:23:45.000000000",1016,477800.0]
["2019-08-19T21:24:00.000000000","2019-08-20T04:24:00.000000000",1019,34000.0]
["2019-08-19T21:24:00.000000000","2019-08-20T04:24:00.000000000",1018,478893.7]
["2019-08-19T21:24:15.000000000","2019-08-20T04:24:15.000000000",1017,476000.0]
["2019-08-19T21:24:15.000000000","2019-08-20T04:24:15.000000000",1020,2854256.0]
["2019-08-19T21:24:15.000000000","2019-08-20T04:24:15.000000000",1133,954.9]
["2019-08-19T21:24:30.000000000","2019-08-20T04:24:30.000000000",1022,0.06888723]
["2019-08-19T21:24:30.000000000","2019-08-20T04:24:30.000000000",1130,787703014.1744]
["2019-08-19T21:24:45.000000000","2019-08-20T04:24:45.000000000",1021,275.9904]
["2019-08-19T21:24:45.000000000","2019-08-20T04:24:45.000000000",1016,478000.0]
["2019-08-19T21:25:00.000000000","2019-08-20T04:25:00.000000000",1019,34000.0]
["2019-08-19T21:25:00.000000000","2019-08-20T04:25:00.000000000",1018,478929.19999999995]
["2019-08-19T21:25:15.000000000","2019-08-20T04:25:15.000000000",1017,476000.0]
["2019-08-19T21:25:15.000000000","2019-08-20T04:25:15.000000000",1020,2854256.0]
["2019-08-19T21:25:15.000000000","2019-08-20T04:25:15.000000000",1133,954.8687]
["2019-08-19T21:25:30.000000000","2019-08-20T04:25:30.000000000",1022,0.05110988]
["2019-08-19T21:25:30.000000000","2019-08-20T04:25:30.000000000",1130,787937634.0176]
["2019-08-19T21:25:45.000000000","2019-08-20T04:25:45.000000000",1021,276.0393]
["2019-08-19T21:25:45.000000000","2019-08-20T04:25:45.000000000",1016,478200.0]
["2019-08-19T21:26:00.000000000","2019-08-20T04:26:00.000000000",1019,33900.149999999994]
["2019-08-19T21:26:00.000000000","2019-08-20T04:26:00.000000000",1018,479147.89999999997]
["2019-08-19T21:26:15.000000000","2019-08-20T04:26:15.000000000",1017,477733.3]
["2019-08-19T21:26:15.000000000","2019-08-20T04:26:15.000000000",1020,2854256.0]
["2019-08-19T21:26:15.000000000","2019-08-20T04:26:15.000000000",1133,956.9812]
["2019-08-19T21:26:30.000000000","2019-08-20T04:26:30.000000000",1022,0.0476179]
["2019-08-19T21:26:30.000000000","2019-08-20T04:26:30.000000000",1133,957.3795]
["2019-08-19T21:26:45.000000000","2019-08-20T04:26:45.000000000",1022,0.03333253]
["2019-08-19T21:26:45.000000000","2019-08-20T04:26:45.000000000",1130,788209644.6144]
["2019-08-19T21:27:00.000000000","2019-08-20T04:27:00.000000000",1021,276.1081]
["2019-08-19T21:27:00.000000000","2019-08-20T04:27:00.000000000",1016,478300.0]
["2019-08-19T21:27:15.000000000","2019-08-20T04:27:15.000000000",1019,33800.049999999996]
["2019-08-19T21:27:15.000000000","2019-08-20T04:27:15.000000000",1018,479052.1]
["2019-08-19T21:27:30.000000000","2019-08-20T04:27:30.000000000",1017,476000.0]
["2019-08-19T21:27:30.000000000","2019-08-20T04:27:30.000000000",1020,2854256.0]
["2019-08-19T21:27:30.000000000","2019-08-20T04:27:30.000000000",1133,955.0938]
["2019-08-19T21:27:45.000000000","2019-08-20T04:27:45.000000000",1022,0.05110988]
["2019-08-19T21:27:45.000000000","2019-08-20T04:27:45.000000000",1130,787988154.3488]
["2019-08-19T21:28:00.000000000","2019-08-20T04:28:00.000000000",1021,276.0548]
["2019-08-19T21:28:00.000000000","2019-08-20T04:28:00.000000000",1016,478300.0]
["2019-08-19T21:28:15.000000000","2019-08-20T04:28:15.000000000",1019,33800.049999999996]
["2019-08-19T21:28:15.000000000","2019-08-20T04:28:15.000000000",1018,479125.0]
["2019-08-19T21:28:30.000000000","2019-08-20T04:28:30.000000000",1017,476000.0]
["2019-08-19T21:28:30.000000000","2019-08-20T04:28:30.000000000",1020,2854256.0]
["2019-08-19T21:28:30.000000000","2019-08-20T04:28:30.000000000",1133,955.1479]
["2019-08-19T21:28:45.000000000","2019-08-20T04:28:45.000000000",1022,0.0]
["2019-08-19T21:28:45.000000000","2019-08-20T04:28:45.000000000",1130,788279573.8864]
["2019-08-19T21:29:00.000000000","2019-08-20T04:29:00.000000000",1021,276.2058]
["2019-08-19T21:29:00.000000000","2019-08-20T04:29:00.000000000",1016,478400.0]
["2019-08-19T21:29:15.000000000","2019-08-20T04:29:15.000000000",1019,33800.049999999996]
["2019-08-19T21:29:15.000000000","2019-08-20T04:29:15.000000000",1018,479368.7]
["2019-08-19T21:29:30.000000000","2019-08-20T04:29:30.000000000",1017,478000.0]
["2019-08-19T21:29:30.000000000","2019-08-20T04:29:30.000000000",1020,2854256.0]
["2019-08-19T21:29:30.000000000","2019-08-20T04:29:30.000000000",1133,957.3896]
["2019-08-19T21:29:45.000000000","2019-08-20T04:29:45.000000000",1022,0.01777735]
["2019-08-19T21:29:45.000000000","2019-08-20T04:29:45.000000000",1130,788793054.5408]
["2019-08-19T21:30:00.000000000","2019-08-20T04:30:00.000000000",1021,276.3568]
["2019-08-19T21:30:00.000000000","2019-08-20T04:30:00.000000000",1016,478800.0]
["2019-08-19T21:30:15.000000000","2019-08-20T04:30:15.000000000",1019,33800.049999999996]
["2019-08-19T21:30:15.000000000","2019-08-20T04:30:15.000000000",1018,479312.5]
["2019-08-19T21:30:30.000000000","2019-08-20T04:30:30.000000000",1017,478000.0]
["2019-08-19T21:30:30.000000000","2019-08-20T04:30:30.000000000",1020,2854256.0]
["2019-08-19T21:30:30.000000000","2019-08-20T04:30:30.000000000",1133,957.5187]
["2019-08-19T21:30:45.000000000","2019-08-20T04:30:45.000000000",1022,0.0355547]
["2019-08-19T21:30:45.000000000","2019-08-20T04:30:45.000000000",1130,788818171.9936]
["2019-08-19T21:31:00.000000000","2019-08-20T04:31:00.000000000",1021,276.3833]
["2019-08-19T21:31:00.000000000","2019-08-20T04:31:00.000000000",1016,478700.0]
["2019-08-19T21:31:15.000000000","2019-08-20T04:31:15.000000000",1019,33700.200000000004]
["2019-08-19T21:31:15.000000000","2019-08-20T04:31:15.000000000",1018,479622.9]
["2019-08-19T21:31:30.000000000","2019-08-20T04:31:30.000000000",1017,478000.0]
["2019-08-19T21:31:30.000000000","2019-08-20T04:31:30.000000000",1020,2854256.0]
["2019-08-19T21:31:30.000000000","2019-08-20T04:31:30.000000000",1133,957.7021]
["2019-08-19T21:31:45.000000000","2019-08-20T04:31:45.000000000",1022,0.06666507]
["2019-08-19T21:31:45.000000000","2019-08-20T04:31:45.000000000",1130,788888101.2656]
["2019-08-19T21:32:00.000000000","2019-08-20T04:32:00.000000000",1021,276.3546]
["2019-08-19T21:32:00.000000000","2019-08-20T04:32:00.000000000",1016,479300.0]
["2019-08-19T21:32:15.000000000","2019-08-20T04:32:15.000000000",1019,33600.1]
["2019-08-19T21:32:15.000000000","2019-08-20T04:32:15.000000000",1018,479843.8]
["2019-08-19T21:32:30.000000000","2019-08-20T04:32:30.000000000",1017,478000.0]
["2019-08-19T21:32:30.000000000","2019-08-20T04:32:30.000000000",1020,2854256.0]
["2019-08-19T21:32:30.000000000","2019-08-20T04:32:30.000000000",1133,957.7292]
["2019-08-19T21:32:45.000000000","2019-08-20T04:32:45.000000000",1022,0.08222024]
["2019-08-19T21:32:45.000000000","2019-08-20T04:32:45.000000000",1130,789217196.9824]
["2019-08-19T21:33:00.000000000","2019-08-20T04:33:00.000000000",1021,276.5432]
["2019-08-19T21:33:00.000000000","2019-08-20T04:33:00.000000000",1016,479100.0]
["2019-08-19T21:33:15.000000000","2019-08-20T04:33:15.000000000",1019,33646.810000000005]
["2019-08-19T21:33:15.000000000","2019-08-20T04:33:15.000000000",1018,479858.3]
["2019-08-19T21:33:30.000000000","2019-08-20T04:33:30.000000000",1017,478000.0]
["2019-08-19T21:33:30.000000000","2019-08-20T04:33:30.000000000",1020,2854256.0]
["2019-08-19T21:33:30.000000000","2019-08-20T04:33:30.000000000",1133,957.7604]
["2019-08-19T21:33:45.000000000","2019-08-20T04:33:45.000000000",1022,0.0]
["2019-08-19T21:33:45.000000000","2019-08-20T04:33:45.000000000",1130,789236605.9232]
["2019-08-19T21:34:00.000000000","2019-08-20T04:34:00.000000000",1021,276.5899]
["2019-08-19T21:34:00.000000000","2019-08-20T04:34:00.000000000",1016,479300.0]
["2019-08-19T21:34:15.000000000","2019-08-20T04:34:15.000000000",1019,33600.1]
["2019-08-19T21:34:15.000000000","2019-08-20T04:34:15.000000000",1018,479420.8]
["2019-08-19T21:34:30.000000000","2019-08-20T04:34:30.000000000",1017,478000.0]
["2019-08-19T21:34:30.000000000","2019-08-20T04:34:30.000000000",1020,2854256.0]
["2019-08-19T21:34:30.000000000","2019-08-20T04:34:30.000000000",1133,956.7]
["2019-08-19T21:34:45.000000000","2019-08-20T04:34:45.000000000",1022,0.0355547]
["2019-08-19T21:34:45.000000000","2019-08-20T04:34:45.000000000",1130,789654754.4272]
["2019-08-19T21:35:00.000000000","2019-08-20T04:35:00.000000000",1021,276.7278]
["2019-08-19T21:35:00.000000000","2019-08-20T04:35:00.000000000",1130,789851983.5168]
["2019-08-19T21:35:15.000000000","2019-08-20T04:35:15.000000000",1021,276.7031]
["2019-08-19T21:35:15.000000000","2019-08-20T04:35:15.000000000",1016,479300.0]
["2019-08-19T21:35:30.000000000","2019-08-20T04:35:30.000000000",1019,33600.1]
["2019-08-19T21:35:30.000000000","2019-08-20T04:35:30.000000000",1018,478308.3]
["2019-08-19T21:35:45.000000000","2019-08-20T04:35:45.000000000",1017,478000.0]
["2019-08-19T21:35:45.000000000","2019-08-20T04:35:45.000000000",1020,2854256.0]
["2019-08-19T21:35:45.000000000","2019-08-20T04:35:45.000000000",1133,956.3521]
["2019-08-19T21:36:00.000000000","2019-08-20T04:36:00.000000000",1022,0.06666507]
["2019-08-19T21:36:00.000000000","2019-08-20T04:36:00.000000000",1130,790218755.4128]
["2019-08-19T21:36:15.000000000","2019-08-20T04:36:15.000000000",1021,276.803]
["2019-08-19T21:36:15.000000000","2019-08-20T04:36:15.000000000",1016,479300.0]
["2019-08-19T21:36:30.000000000","2019-08-20T04:36:30.000000000",1019,33546.71]
["2019-08-19T21:36:30.000000000","2019-08-20T04:36:30.000000000",1018,478543.8]
["2019-08-19T21:36:45.000000000","2019-08-20T04:36:45.000000000",1017,478000.0]
["2019-08-19T21:36:45.000000000","2019-08-20T04:36:45.000000000",1020,2854256.0]
["2019-08-19T21:36:45.000000000","2019-08-20T04:36:45.000000000",1133,956.525]
["2019-08-19T21:37:00.000000000","2019-08-20T04:37:00.000000000",1022,0.04888771]
["2019-08-19T21:37:00.000000000","2019-08-20T04:37:00.000000000",1130,790174229.0192]
["2019-08-19T21:37:15.000000000","2019-08-20T04:37:15.000000000",1021,276.8562]
["2019-08-19T21:37:15.000000000","2019-08-20T04:37:15.000000000",1016,479600.0]
["2019-08-19T21:37:30.000000000","2019-08-20T04:37:30.000000000",1019,33500.0]
["2019-08-19T21:37:30.000000000","2019-08-20T04:37:30.000000000",1018,480785.39999999997]
["2019-08-19T21:37:45.000000000","2019-08-20T04:37:45.000000000",1017,478000.0]
["2019-08-19T21:37:45.000000000","2019-08-20T04:37:45.000000000",1020,2854256.0]
["2019-08-19T21:37:45.000000000","2019-08-20T04:37:45.000000000",1133,958.775]
["2019-08-19T21:38:00.000000000","2019-08-20T04:38:00.000000000",1022,0.0]
["2019-08-19T21:38:00.000000000","2019-08-20T04:38:00.000000000",1130,790738230.0048]
["2019-08-19T21:38:15.000000000","2019-08-20T04:38:15.000000000",1021,277.0227]
["2019-08-19T21:38:15.000000000","2019-08-20T04:38:15.000000000",1016,479900.0]
["2019-08-19T21:38:30.000000000","2019-08-20T04:38:30.000000000",1019,33500.0]
["2019-08-19T21:38:30.000000000","2019-08-20T04:38:30.000000000",1018,479297.9]
["2019-08-19T21:38:45.000000000","2019-08-20T04:38:45.000000000",1017,478000.0]
["2019-08-19T21:38:45.000000000","2019-08-20T04:38:45.000000000",1020,2854256.0]
["2019-08-19T21:38:45.000000000","2019-08-20T04:38:45.000000000",1133,958.2708]
["2019-08-19T21:39:00.000000000","2019-08-20T04:39:00.000000000",1022,0.0]
["2019-08-19T21:39:00.000000000","2019-08-20T04:39:00.000000000",1130,790668586.1584]
["2019-08-19T21:39:15.000000000","2019-08-20T04:39:15.000000000",1021,277.1418]
["2019-08-19T21:39:15.000000000","2019-08-20T04:39:15.000000000",1130,791033645.5008]
["2019-08-19T21:39:30.000000000","2019-08-20T04:39:30.000000000",1021,277.0139]
["2019-08-19T21:39:30.000000000","2019-08-20T04:39:30.000000000",1016,479700.0]
["2019-08-19T21:39:45.000000000","2019-08-20T04:39:45.000000000",1019,33400.149999999994]
["2019-08-19T21:39:45.000000000","2019-08-20T04:39:45.000000000",1018,479075.0]
["2019-08-19T21:40:00.000000000","2019-08-20T04:40:00.000000000",1017,478000.0]
["2019-08-19T21:40:00.000000000","2019-08-20T04:40:00.000000000",1020,2854256.0]
["2019-08-19T21:40:00.000000000","2019-08-20T04:40:00.000000000",1133,958.1042]
["2019-08-19T21:40:15.000000000","2019-08-20T04:40:15.000000000",1022,0.06666507]
["2019-08-19T21:40:15.000000000","2019-08-20T04:40:15.000000000",1130,790218469.9872]
["2019-08-19T21:40:30.000000000","2019-08-20T04:40:30.000000000",1021,276.9095]
["2019-08-19T21:40:30.000000000","2019-08-20T04:40:30.000000000",1016,479200.0]
["2019-08-19T21:40:45.000000000","2019-08-20T04:40:45.000000000",1019,33400.149999999994]
["2019-08-19T21:40:45.000000000","2019-08-20T04:40:45.000000000",1018,478116.69999999995]
["2019-08-19T21:41:00.000000000","2019-08-20T04:41:00.000000000",1017,478000.0]
["2019-08-19T21:41:00.000000000","2019-08-20T04:41:00.000000000",1020,2854256.0]
["2019-08-19T21:41:00.000000000","2019-08-20T04:41:00.000000000",1133,956.0]
["2019-08-19T21:41:15.000000000","2019-08-20T04:41:15.000000000",1022,0.06666507]
["2019-08-19T21:41:15.000000000","2019-08-20T04:41:15.000000000",1133,954.7813]
["2019-08-19T21:41:30.000000000","2019-08-20T04:41:30.000000000",1022,0.03111036]
["2019-08-19T21:41:30.000000000","2019-08-20T04:41:30.000000000",1130,788374620.6112]
["2019-08-19T21:41:45.000000000","2019-08-20T04:41:45.000000000",1021,276.1126]
["2019-08-19T21:41:45.000000000","2019-08-20T04:41:45.000000000",1016,478700.0]
["2019-08-19T21:42:00.000000000","2019-08-20T04:42:00.000000000",1019,33300.049999999996]
["2019-08-19T21:42:00.000000000","2019-08-20T04:42:00.000000000",1018,479331.2]
["2019-08-19T21:42:15.000000000","2019-08-20T04:42:15.000000000",1017,476266.7]
["2019-08-19T21:42:15.000000000","2019-08-20T04:42:15.000000000",1020,2854256.0]
["2019-08-19T21:42:15.000000000","2019-08-20T04:42:15.000000000",1133,955.4563]
["2019-08-19T21:42:30.000000000","2019-08-20T04:42:30.000000000",1022,0.0999976]
["2019-08-19T21:42:30.000000000","2019-08-20T04:42:30.000000000",1130,788514479.1552]
["2019-08-19T21:42:45.000000000","2019-08-20T04:42:45.000000000",1021,276.308]
["2019-08-19T21:42:45.000000000","2019-08-20T04:42:45.000000000",1016,478500.0]
["2019-08-19T21:43:00.000000000","2019-08-20T04:43:00.000000000",1019,33200.200000000004]
["2019-08-19T21:43:00.000000000","2019-08-20T04:43:00.000000000",1018,479400.0]
["2019-08-19T21:43:15.000000000","2019-08-20T04:43:15.000000000",1017,478000.0]
["2019-08-19T21:43:15.000000000","2019-08-20T04:43:15.000000000",1020,2854256.0]
["2019-08-19T21:43:15.000000000","2019-08-20T04:43:15.000000000",1133,957.4667]
["2019-08-19T21:43:30.000000000","2019-08-20T04:43:30.000000000",1022,0.0355547]
["2019-08-19T21:43:30.000000000","2019-08-20T04:43:30.000000000",1130,788659760.7856]
["2019-08-19T21:43:45.000000000","2019-08-20T04:43:45.000000000",1021,276.3745]
["2019-08-19T21:43:45.000000000","2019-08-20T04:43:45.000000000",1016,478700.0]
["2019-08-19T21:44:00.000000000","2019-08-20T04:44:00.000000000",1019,33200.200000000004]
["2019-08-19T21:44:00.000000000","2019-08-20T04:44:00.000000000",1018,479562.5]
["2019-08-19T21:44:15.000000000","2019-08-20T04:44:15.000000000",1017,478000.0]
["2019-08-19T21:44:15.000000000","2019-08-20T04:44:15.000000000",1020,2854256.0]
["2019-08-19T21:44:15.000000000","2019-08-20T04:44:15.000000000",1133,957.6313]
["2019-08-19T21:44:30.000000000","2019-08-20T04:44:30.000000000",1022,0.03333253]
["2019-08-19T21:44:30.000000000","2019-08-20T04:44:30.000000000",1130,788412867.6416]
["2019-08-19T21:44:45.000000000","2019-08-20T04:44:45.000000000",1021,276.3478]
["2019-08-19T21:44:45.000000000","2019-08-20T04:44:45.000000000",1016,479100.0]
["2019-08-19T21:45:00.000000000","2019-08-20T04:45:00.000000000",1019,33200.200000000004]
["2019-08-19T21:45:00.000000000","2019-08-20T04:45:00.000000000",1018,478458.3]
["2019-08-19T21:45:15.000000000","2019-08-20T04:45:15.000000000",1017,478000.0]
["2019-08-19T21:45:15.000000000","2019-08-20T04:45:15.000000000",1020,2854256.0]
["2019-08-19T21:45:15.000000000","2019-08-20T04:45:15.000000000",1133,957.3292]
["2019-08-19T21:45:30.000000000","2019-08-20T04:45:30.000000000",1022,0.05110988]
["2019-08-19T21:45:30.000000000","2019-08-20T04:45:30.000000000",1130,789407575.8576]
["2019-08-19T21:45:45.000000000","2019-08-20T04:45:45.000000000",1021,276.5387]
["2019-08-19T21:45:45.000000000","2019-08-20T04:45:45.000000000",1016,479200.0]
["2019-08-19T21:46:00.000000000","2019-08-20T04:46:00.000000000",1019,33200.200000000004]
["2019-08-19T21:46:00.000000000","2019-08-20T04:46:00.000000000",1018,478545.8]
["2019-08-19T21:46:15.000000000","2019-08-20T04:46:15.000000000",1017,478000.0]
["2019-08-19T21:46:15.000000000","2019-08-20T04:46:15.000000000",1020,2854256.0]
["2019-08-19T21:46:15.000000000","2019-08-20T04:46:15.000000000",1133,956.0167]
["2019-08-19T21:46:30.000000000","2019-08-20T04:46:30.000000000",1022,0.0]
["2019-08-19T21:46:30.000000000","2019-08-20T04:46:30.000000000",1130,789489778.4304]
["2019-08-19T21:46:45.000000000","2019-08-20T04:46:45.000000000",1021,276.4344]
["2019-08-19T21:46:45.000000000","2019-08-20T04:46:45.000000000",1016,479300.0]
["2019-08-19T21:47:00.000000000","2019-08-20T04:47:00.000000000",1019,33100.1]
["2019-08-19T21:47:00.000000000","2019-08-20T04:47:00.000000000",1018,478045.8]
["2019-08-19T21:47:15.000000000","2019-08-20T04:47:15.000000000",1017,478000.0]
["2019-08-19T21:47:15.000000000","2019-08-20T04:47:15.000000000",1020,2854256.0]
["2019-08-19T21:47:15.000000000","2019-08-20T04:47:15.000000000",1133,957.4604]
["2019-08-19T21:47:30.000000000","2019-08-20T04:47:30.000000000",1022,0.03333253]
["2019-08-19T21:47:30.000000000","2019-08-20T04:47:30.000000000",1130,789730963.0624]
["2019-08-19T21:47:45.000000000","2019-08-20T04:47:45.000000000",1021,276.6409]
["2019-08-19T21:47:45.000000000","2019-08-20T04:47:45.000000000",1016,479200.0]
["2019-08-19T21:48:00.000000000","2019-08-20T04:48:00.000000000",1019,33100.1]
["2019-08-19T21:48:00.000000000","2019-08-20T04:48:00.000000000",1018,478058.3]
["2019-08-19T21:48:15.000000000","2019-08-20T04:48:15.000000000",1017,478000.0]
["2019-08-19T21:48:15.000000000","2019-08-20T04:48:15.000000000",1020,2854256.0]
["2019-08-19T21:48:15.000000000","2019-08-20T04:48:15.000000000",1133,956.2979]
["2019-08-19T21:48:30.000000000","2019-08-20T04:48:30.000000000",1022,0.01555518]
["2019-08-19T21:48:30.000000000","2019-08-20T04:48:30.000000000",1130,789933615.2384]
["2019-08-19T21:48:45.000000000","2019-08-20T04:48:45.000000000",1021,276.7564]
["2019-08-19T21:48:45.000000000","2019-08-20T04:48:45.000000000",1016,479400.0]
["2019-08-19T21:49:00.000000000","2019-08-20T04:49:00.000000000",1019,33100.1]
["2019-08-19T21:49:00.000000000","2019-08-20T04:49:00.000000000",1018,478356.3]
["2019-08-19T21:49:15.000000000","2019-08-20T04:49:15.000000000",1017,478000.0]
["2019-08-19T21:49:15.000000000","2019-08-20T04:49:15.000000000",1020,2854256.0]
["2019-08-19T21:49:15.000000000","2019-08-20T04:49:15.000000000",1133,958.0104]
["2019-08-19T21:49:30.000000000","2019-08-20T04:49:30.000000000",1022,0.06666507]
["2019-08-19T21:49:30.000000000","2019-08-20T04:49:30.000000000",1130,790522733.6768]
["2019-08-19T21:49:45.000000000","2019-08-20T04:49:45.000000000",1021,276.9673]
["2019-08-19T21:49:45.000000000","2019-08-20T04:49:45.000000000",1016,479600.0]
["2019-08-19T21:50:00.000000000","2019-08-20T04:50:00.000000000",1019,33100.1]
["2019-08-19T21:50:00.000000000","2019-08-20T04:50:00.000000000",1018,480747.9]
["2019-08-19T21:50:15.000000000","2019-08-20T04:50:15.000000000",1017,478000.0]
["2019-08-19T21:50:15.000000000","2019-08-20T04:50:15.000000000",1020,2854256.0]
["2019-08-19T21:50:15.000000000","2019-08-20T04:50:15.000000000",1133,958.6208]
["2019-08-19T21:50:30.000000000","2019-08-20T04:50:30.000000000",1022,0.03333253]
["2019-08-19T21:50:30.000000000","2019-08-20T04:50:30.000000000",1130,790541857.192]
["2019-08-19T21:50:45.000000000","2019-08-20T04:50:45.000000000",1021,276.9584]
["2019-08-19T21:50:45.000000000","2019-08-20T04:50:45.000000000",1016,479600.0]
["2019-08-19T21:51:00.000000000","2019-08-20T04:51:00.000000000",1019,33000.0]
["2019-08-19T21:51:00.000000000","2019-08-20T04:51:00.000000000",1018,480666.7]
["2019-08-19T21:51:15.000000000","2019-08-20T04:51:15.000000000",1017,478000.0]
["2019-08-19T21:51:15.000000000","2019-08-20T04:51:15.000000000",1020,2854256.0]
["2019-08-19T21:51:15.000000000","2019-08-20T04:51:15.000000000",1133,958.6021]
["2019-08-19T21:51:30.000000000","2019-08-20T04:51:30.000000000",1022,0.03111036]
["2019-08-19T21:51:30.000000000","2019-08-20T04:51:30.000000000",1130,790554701.344]
["2019-08-19T21:51:45.000000000","2019-08-20T04:51:45.000000000",1021,277.025]
["2019-08-19T21:51:45.000000000","2019-08-20T04:51:45.000000000",1016,479900.0]
["2019-08-19T21:52:00.000000000","2019-08-20T04:52:00.000000000",1019,33000.0]
["2019-08-19T21:52:00.000000000","2019-08-20T04:52:00.000000000",1018,480818.8]
["2019-08-19T21:52:15.000000000","2019-08-20T04:52:15.000000000",1017,478000.0]
["2019-08-19T21:52:15.000000000","2019-08-20T04:52:15.000000000",1020,2854256.0]
["2019-08-19T21:52:15.000000000","2019-08-20T04:52:15.000000000",1133,958.7292]
["2019-08-19T21:52:30.000000000","2019-08-20T04:52:30.000000000",1022,0.06666507]
["2019-08-19T21:52:30.000000000","2019-08-20T04:52:30.000000000",1130,790636903.9168]
["2019-08-19T21:52:45.000000000","2019-08-20T04:52:45.000000000",1021,277.0095]
["2019-08-19T21:52:45.000000000","2019-08-20T04:52:45.000000000",1016,480100.0]
["2019-08-19T21:53:00.000000000","2019-08-20T04:53:00.000000000",1019,33000.0]
["2019-08-19T21:53:00.000000000","2019-08-20T04:53:00.000000000",1018,481008.30000000005]
["2019-08-19T21:53:15.000000000","2019-08-20T04:53:15.000000000",1017,478000.0]
["2019-08-19T21:53:15.000000000","2019-08-20T04:53:15.000000000",1020,2854256.0]
["2019-08-19T21:53:15.000000000","2019-08-20T04:53:15.000000000",1133,958.7021]
["2019-08-19T21:53:30.000000000","2019-08-20T04:53:30.000000000",1022,0.01555518]
["2019-08-19T21:53:30.000000000","2019-08-20T04:53:30.000000000",1130,790567260.0704]
["2019-08-19T21:53:45.000000000","2019-08-20T04:53:45.000000000",1021,276.9473]
["2019-08-19T21:53:45.000000000","2019-08-20T04:53:45.000000000",1016,480000.0]
["2019-08-19T21:54:00.000000000","2019-08-20T04:54:00.000000000",1019,32900.149999999994]
["2019-08-19T21:54:00.000000000","2019-08-20T04:54:00.000000000",1018,481102.10000000003]
["2019-08-19T21:54:15.000000000","2019-08-20T04:54:15.000000000",1017,478000.0]
["2019-08-19T21:54:15.000000000","2019-08-20T04:54:15.000000000",1020,2854256.0]
["2019-08-19T21:54:15.000000000","2019-08-20T04:54:15.000000000",1133,959.1625]
["2019-08-19T21:54:30.000000000","2019-08-20T04:54:30.000000000",1022,0.08444241]
["2019-08-19T21:54:30.000000000","2019-08-20T04:54:30.000000000",1130,791200619.4768]
["2019-08-19T21:54:45.000000000","2019-08-20T04:54:45.000000000",1021,277.0872]
["2019-08-19T21:54:45.000000000","2019-08-20T04:54:45.000000000",1016,480200.0]
["2019-08-19T21:55:00.000000000","2019-08-20T04:55:00.000000000",1019,32900.149999999994]
["2019-08-19T21:55:00.000000000","2019-08-20T04:55:00.000000000",1018,481075.0]
["2019-08-19T21:55:15.000000000","2019-08-20T04:55:15.000000000",1017,478266.7]
["2019-08-19T21:55:15.000000000","2019-08-20T04:55:15.000000000",1020,2854256.0]
["2019-08-19T21:55:15.000000000","2019-08-20T04:55:15.000000000",1133,959.4146]
["2019-08-19T21:55:30.000000000","2019-08-20T04:55:30.000000000",1022,0.06666507]
["2019-08-19T21:55:30.000000000","2019-08-20T04:55:30.000000000",1130,791175502.024]
["2019-08-19T21:55:45.000000000","2019-08-20T04:55:45.000000000",1021,277.2936]
["2019-08-19T21:55:45.000000000","2019-08-20T04:55:45.000000000",1016,480300.0]
["2019-08-19T21:56:00.000000000","2019-08-20T04:56:00.000000000",1019,32900.149999999994]
["2019-08-19T21:56:00.000000000","2019-08-20T04:56:00.000000000",1018,481327.1]
["2019-08-19T21:56:15.000000000","2019-08-20T04:56:15.000000000",1017,478000.0]
["2019-08-19T21:56:15.000000000","2019-08-20T04:56:15.000000000",1020,2854256.0]
["2019-08-19T21:56:15.000000000","2019-08-20T04:56:15.000000000",1133,959.2979]
["2019-08-19T21:56:30.000000000","2019-08-20T04:56:30.000000000",1022,0.03333253]
["2019-08-19T21:56:30.000000000","2019-08-20T04:56:30.000000000",1130,791346471.9584]
["2019-08-19T21:56:45.000000000","2019-08-20T04:56:45.000000000",1021,277.2248]
["2019-08-19T21:56:45.000000000","2019-08-20T04:56:45.000000000",1016,480100.0]
["2019-08-19T21:57:00.000000000","2019-08-20T04:57:00.000000000",1019,32800.049999999996]
["2019-08-19T21:57:00.000000000","2019-08-20T04:57:00.000000000",1018,481360.4]
["2019-08-19T21:57:15.000000000","2019-08-20T04:57:15.000000000",1017,478000.0]
["2019-08-19T21:57:15.000000000","2019-08-20T04:57:15.000000000",1020,2854256.0]
["2019-08-19T21:57:15.000000000","2019-08-20T04:57:15.000000000",1133,959.3896]
["2019-08-19T21:57:30.000000000","2019-08-20T04:57:30.000000000",1022,0.0]
["2019-08-19T21:57:30.000000000","2019-08-20T04:57:30.000000000",1130,791555403.4976]
["2019-08-19T21:57:45.000000000","2019-08-20T04:57:45.000000000",1021,277.3913]
["2019-08-19T21:57:45.000000000","2019-08-20T04:57:45.000000000",1016,479700.0]
["2019-08-19T21:58:00.000000000","2019-08-20T04:58:00.000000000",1019,32800.049999999996]
["2019-08-19T21:58:00.000000000","2019-08-20T04:58:00.000000000",1018,481156.3]
["2019-08-19T21:58:15.000000000","2019-08-20T04:58:15.000000000",1017,478266.7]
["2019-08-19T21:58:15.000000000","2019-08-20T04:58:15.000000000",1020,2854256.0]
["2019-08-19T21:58:15.000000000","2019-08-20T04:58:15.000000000",1133,959.6396]
["2019-08-19T21:58:30.000000000","2019-08-20T04:58:30.000000000",1022,0.04888771]
["2019-08-19T21:58:30.000000000","2019-08-20T04:58:30.000000000",1130,791834549.7344]
["2019-08-19T21:58:45.000000000","2019-08-20T04:58:45.000000000",1021,277.3513]
["2019-08-19T21:58:45.000000000","2019-08-20T04:58:45.000000000",1016,480100.0]
["2019-08-19T21:59:00.000000000","2019-08-20T04:59:00.000000000",1019,32753.45]
["2019-08-19T21:59:00.000000000","2019-08-20T04:59:00.000000000",1018,481370.8]
["2019-08-19T21:59:15.000000000","2019-08-20T04:59:15.000000000",1017,480000.0]
["2019-08-19T21:59:15.000000000","2019-08-20T04:59:15.000000000",1020,2854256.0]
["2019-08-19T21:59:15.000000000","2019-08-20T04:59:15.000000000",1133,961.5063]
["2019-08-19T21:59:30.000000000","2019-08-20T04:59:30.000000000",1022,0.0644429]
["2019-08-19T21:59:30.000000000","2019-08-20T04:59:30.000000000",1130,791840829.0976]
["2019-08-19T21:59:45.000000000","2019-08-20T04:59:45.000000000",1021,277.2958]
["2019-08-19T21:59:45.000000000","2019-08-20T04:59:45.000000000",1016,480500.0]
["2019-08-19T22:00:00.000000000","2019-08-20T05:00:00.000000000",1019,32700.2]
["2019-08-19T22:00:00.000000000","2019-08-20T05:00:00.000000000",1018,481412.5]
["2019-08-19T22:00:15.000000000","2019-08-20T05:00:15.000000000",1017,480000.0]
["2019-08-19T22:00:15.000000000","2019-08-20T05:00:15.000000000",1020,2854256.0]
["2019-08-19T22:00:15.000000000","2019-08-20T05:00:15.000000000",1133,961.5521]
["2019-08-19T22:00:30.000000000","2019-08-20T05:00:30.000000000",1022,0.0644429]
["2019-08-19T22:00:30.000000000","2019-08-20T05:00:30.000000000",1130,791929596.4592]
["2019-08-19T22:00:45.000000000","2019-08-20T05:00:45.000000000",1021,277.5267]
["2019-08-19T22:00:45.000000000","2019-08-20T05:00:45.000000000",1016,480800.0]
["2019-08-19T22:01:00.000000000","2019-08-20T05:01:00.000000000",1019,32600.1]
["2019-08-19T22:01:00.000000000","2019-08-20T05:01:00.000000000",1018,481864.6]
["2019-08-19T22:01:15.000000000","2019-08-20T05:01:15.000000000",1017,480000.0]
["2019-08-19T22:01:15.000000000","2019-08-20T05:01:15.000000000",1020,2854256.0]
["2019-08-19T22:01:15.000000000","2019-08-20T05:01:15.000000000",1133,961.8146]
["2019-08-19T22:01:30.000000000","2019-08-20T05:01:30.000000000",1022,0.0]
["2019-08-19T22:01:30.000000000","2019-08-20T05:01:30.000000000",1130,792214451.208]
["2019-08-19T22:01:45.000000000","2019-08-20T05:01:45.000000000",1021,277.591]
["2019-08-19T22:01:45.000000000","2019-08-20T05:01:45.000000000",1016,478700.0]
["2019-08-19T22:02:00.000000000","2019-08-20T05:02:00.000000000",1019,32600.1]
["2019-08-19T22:02:00.000000000","2019-08-20T05:02:00.000000000",1018,478616.69999999995]
["2019-08-19T22:02:15.000000000","2019-08-20T05:02:15.000000000",1017,478000.0]
["2019-08-19T22:02:15.000000000","2019-08-20T05:02:15.000000000",1020,2854256.0]
["2019-08-19T22:02:15.000000000","2019-08-20T05:02:15.000000000",1133,957.2938]
["2019-08-19T22:02:30.000000000","2019-08-20T05:02:30.000000000",1022,0.06666507]
["2019-08-19T22:02:30.000000000","2019-08-20T05:02:30.000000000",1133,956.3683]
["2019-08-19T22:02:45.000000000","2019-08-20T05:02:45.000000000",1022,0.03111036]
["2019-08-19T22:02:45.000000000","2019-08-20T05:02:45.000000000",1130,789046227.048]
["2019-08-19T22:03:00.000000000","2019-08-20T05:03:00.000000000",1021,276.5055]
["2019-08-19T22:03:00.000000000","2019-08-20T05:03:00.000000000",1016,478900.0]
["2019-08-19T22:03:15.000000000","2019-08-20T05:03:15.000000000",1019,32600.1]
["2019-08-19T22:03:15.000000000","2019-08-20T05:03:15.000000000",1018,478000.0]
["2019-08-19T22:03:30.000000000","2019-08-20T05:03:30.000000000",1017,478000.0]
["2019-08-19T22:03:30.000000000","2019-08-20T05:03:30.000000000",1020,2854256.0]
["2019-08-19T22:03:30.000000000","2019-08-20T05:03:30.000000000",1133,957.4438]
["2019-08-19T22:03:45.000000000","2019-08-20T05:03:45.000000000",1022,0.0355547]
["2019-08-19T22:03:45.000000000","2019-08-20T05:03:45.000000000",1130,789318808.496]
["2019-08-19T22:04:00.000000000","2019-08-20T05:04:00.000000000",1021,276.5743]
["2019-08-19T22:04:00.000000000","2019-08-20T05:04:00.000000000",1016,479000.0]
["2019-08-19T22:04:15.000000000","2019-08-20T05:04:15.000000000",1019,32600.1]
["2019-08-19T22:04:15.000000000","2019-08-20T05:04:15.000000000",1018,478339.60000000003]
["2019-08-19T22:04:30.000000000","2019-08-20T05:04:30.000000000",1017,478000.0]
["2019-08-19T22:04:30.000000000","2019-08-20T05:04:30.000000000",1020,2854256.0]
["2019-08-19T22:04:30.000000000","2019-08-20T05:04:30.000000000",1133,956.3375]
["2019-08-19T22:04:45.000000000","2019-08-20T05:04:45.000000000",1022,0.01428537]
["2019-08-19T22:04:45.000000000","2019-08-20T05:04:45.000000000",1133,956.4353]
["2019-08-19T22:05:00.000000000","2019-08-20T05:05:00.000000000",1022,0.01777735]
["2019-08-19T22:05:00.000000000","2019-08-20T05:05:00.000000000",1130,789616792.8224]
["2019-08-19T22:05:15.000000000","2019-08-20T05:05:15.000000000",1021,276.6875]
["2019-08-19T22:05:15.000000000","2019-08-20T05:05:15.000000000",1016,479100.0]
["2019-08-19T22:05:30.000000000","2019-08-20T05:05:30.000000000",1019,32600.1]
["2019-08-19T22:05:30.000000000","2019-08-20T05:05:30.000000000",1018,478327.1]
["2019-08-19T22:05:45.000000000","2019-08-20T05:05:45.000000000",1017,478000.0]
["2019-08-19T22:05:45.000000000","2019-08-20T05:05:45.000000000",1020,2854256.0]
["2019-08-19T22:05:45.000000000","2019-08-20T05:05:45.000000000",1133,956.4583]
["2019-08-19T22:06:00.000000000","2019-08-20T05:06:00.000000000",1022,0.01777735]
["2019-08-19T22:06:00.000000000","2019-08-20T05:06:00.000000000",1130,789680157.3056]
["2019-08-19T22:06:15.000000000","2019-08-20T05:06:15.000000000",1021,276.8053]
["2019-08-19T22:06:15.000000000","2019-08-20T05:06:15.000000000",1016,479400.0]
["2019-08-19T22:06:30.000000000","2019-08-20T05:06:30.000000000",1019,32500.0]
["2019-08-19T22:06:30.000000000","2019-08-20T05:06:30.000000000",1018,478716.7]
["2019-08-19T22:06:45.000000000","2019-08-20T05:06:45.000000000",1017,478000.0]
["2019-08-19T22:06:45.000000000","2019-08-20T05:06:45.000000000",1020,2854256.0]
["2019-08-19T22:06:45.000000000","2019-08-20T05:06:45.000000000",1133,956.529]
["2019-08-19T22:07:00.000000000","2019-08-20T05:07:00.000000000",1022,0.01777735]
["2019-08-19T22:07:00.000000000","2019-08-20T05:07:00.000000000",1130,790345484.3792]
["2019-08-19T22:07:15.000000000","2019-08-20T05:07:15.000000000",1021,276.8229]
["2019-08-19T22:07:15.000000000","2019-08-20T05:07:15.000000000",1016,479500.0]
["2019-08-19T22:07:30.000000000","2019-08-20T05:07:30.000000000",1019,32500.0]
["2019-08-19T22:07:30.000000000","2019-08-20T05:07:30.000000000",1018,478664.60000000003]
["2019-08-19T22:07:45.000000000","2019-08-20T05:07:45.000000000",1017,478000.0]
["2019-08-19T22:07:45.000000000","2019-08-20T05:07:45.000000000",1020,2854256.0]
["2019-08-19T22:07:45.000000000","2019-08-20T05:07:45.000000000",1133,958.1458]
["2019-08-19T22:08:00.000000000","2019-08-20T05:08:00.000000000",1022,0.01777735]
["2019-08-19T22:08:00.000000000","2019-08-20T05:08:00.000000000",1130,790497330.7984]
["2019-08-19T22:08:15.000000000","2019-08-20T05:08:15.000000000",1021,276.9938]
["2019-08-19T22:08:15.000000000","2019-08-20T05:08:15.000000000",1016,479600.0]
["2019-08-19T22:08:30.000000000","2019-08-20T05:08:30.000000000",1019,32500.0]
["2019-08-19T22:08:30.000000000","2019-08-20T05:08:30.000000000",1018,479277.10000000003]
["2019-08-19T22:08:45.000000000","2019-08-20T05:08:45.000000000",1017,478000.0]
["2019-08-19T22:08:45.000000000","2019-08-20T05:08:45.000000000",1020,2854256.0]
["2019-08-19T22:08:45.000000000","2019-08-20T05:08:45.000000000",1133,958.3229]
["2019-08-19T22:09:00.000000000","2019-08-20T05:09:00.000000000",1022,0.05110988]
["2019-08-19T22:09:00.000000000","2019-08-20T05:09:00.000000000",1130,790351763.7424]
["2019-08-19T22:09:15.000000000","2019-08-20T05:09:15.000000000",1021,276.8918]
["2019-08-19T22:09:15.000000000","2019-08-20T05:09:15.000000000",1016,479800.0]
["2019-08-19T22:09:30.000000000","2019-08-20T05:09:30.000000000",1019,32400.149999999998]
["2019-08-19T22:09:30.000000000","2019-08-20T05:09:30.000000000",1018,481068.8]
["2019-08-19T22:09:45.000000000","2019-08-20T05:09:45.000000000",1017,478000.0]
["2019-08-19T22:09:45.000000000","2019-08-20T05:09:45.000000000",1020,2854256.0]
["2019-08-19T22:09:45.000000000","2019-08-20T05:09:45.000000000",1133,958.8875]
["2019-08-19T22:10:00.000000000","2019-08-20T05:10:00.000000000",1022,0.06666507]
["2019-08-19T22:10:00.000000000","2019-08-20T05:10:00.000000000",1130,790503610.1616]
["2019-08-19T22:10:15.000000000","2019-08-20T05:10:15.000000000",1021,277.0627]
["2019-08-19T22:10:15.000000000","2019-08-20T05:10:15.000000000",1016,479700.0]
["2019-08-19T22:10:30.000000000","2019-08-20T05:10:30.000000000",1019,32400.149999999998]
["2019-08-19T22:10:30.000000000","2019-08-20T05:10:30.000000000",1018,480758.30000000005]
["2019-08-19T22:10:45.000000000","2019-08-20T05:10:45.000000000",1017,478000.0]
["2019-08-19T22:10:45.000000000","2019-08-20T05:10:45.000000000",1020,2854256.0]
["2019-08-19T22:10:45.000000000","2019-08-20T05:10:45.000000000",1133,958.8417]
["2019-08-19T22:11:00.000000000","2019-08-20T05:11:00.000000000",1022,0.0]
["2019-08-19T22:11:00.000000000","2019-08-20T05:11:00.000000000",1130,790725671.2784]
["2019-08-19T22:11:15.000000000","2019-08-20T05:11:15.000000000",1021,277.1715]
["2019-08-19T22:11:15.000000000","2019-08-20T05:11:15.000000000",1016,479600.0]
["2019-08-19T22:11:30.000000000","2019-08-20T05:11:30.000000000",1019,32400.149999999998]
["2019-08-19T22:11:30.000000000","2019-08-20T05:11:30.000000000",1018,481197.9]
["2019-08-19T22:11:45.000000000","2019-08-20T05:11:45.000000000",1017,478000.0]
["2019-08-19T22:11:45.000000000","2019-08-20T05:11:45.000000000",1020,2854256.0]
["2019-08-19T22:11:45.000000000","2019-08-20T05:11:45.000000000",1133,959.1667]
["2019-08-19T22:12:00.000000000","2019-08-20T05:12:00.000000000",1022,0.0999976]
["2019-08-19T22:12:00.000000000","2019-08-20T05:12:00.000000000",1130,791213749.0544]
["2019-08-19T22:12:15.000000000","2019-08-20T05:12:15.000000000",1021,277.207]
["2019-08-19T22:12:15.000000000","2019-08-20T05:12:15.000000000",1016,480000.0]
["2019-08-19T22:12:30.000000000","2019-08-20T05:12:30.000000000",1019,32400.149999999998]
["2019-08-19T22:12:30.000000000","2019-08-20T05:12:30.000000000",1018,481262.5]
["2019-08-19T22:12:45.000000000","2019-08-20T05:12:45.000000000",1017,478000.0]
["2019-08-19T22:12:45.000000000","2019-08-20T05:12:45.000000000",1020,2854256.0]
["2019-08-19T22:12:45.000000000","2019-08-20T05:12:45.000000000",1133,959.3813]
["2019-08-19T22:13:00.000000000","2019-08-20T05:13:00.000000000",1022,0.0644429]
["2019-08-19T22:13:00.000000000","2019-08-20T05:13:00.000000000",1130,791593650.528]
["2019-08-19T22:13:15.000000000","2019-08-20T05:13:15.000000000",1021,277.287]
["2019-08-19T22:13:15.000000000","2019-08-20T05:13:15.000000000",1016,480300.0]
["2019-08-19T22:13:30.000000000","2019-08-20T05:13:30.000000000",1019,32300.05]
["2019-08-19T22:13:30.000000000","2019-08-20T05:13:30.000000000",1018,481564.6]
["2019-08-19T22:13:45.000000000","2019-08-20T05:13:45.000000000",1017,478266.7]
["2019-08-19T22:13:45.000000000","2019-08-20T05:13:45.000000000",1020,2854256.0]
["2019-08-19T22:13:45.000000000","2019-08-20T05:13:45.000000000",1133,959.7063]
["2019-08-19T22:14:00.000000000","2019-08-20T05:14:00.000000000",1022,0.01777735]
["2019-08-19T22:14:00.000000000","2019-08-20T05:14:00.000000000",1130,791834549.7344]
["2019-08-19T22:14:15.000000000","2019-08-20T05:14:15.000000000",1021,277.4224]
["2019-08-19T22:14:15.000000000","2019-08-20T05:14:15.000000000",1016,480400.0]
["2019-08-19T22:14:30.000000000","2019-08-20T05:14:30.000000000",1019,32300.05]
["2019-08-19T22:14:30.000000000","2019-08-20T05:14:30.000000000",1018,481493.7]
["2019-08-19T22:14:45.000000000","2019-08-20T05:14:45.000000000",1017,480000.0]
["2019-08-19T22:14:45.000000000","2019-08-20T05:14:45.000000000",1020,2854256.0]
["2019-08-19T22:14:45.000000000","2019-08-20T05:14:45.000000000",1133,961.8354]
["2019-08-19T22:15:00.000000000","2019-08-20T05:15:00.000000000",1022,0.0644429]
["2019-08-19T22:15:00.000000000","2019-08-20T05:15:00.000000000",1130,791948719.9744]
["2019-08-19T22:15:15.000000000","2019-08-20T05:15:15.000000000",1021,277.5556]
["2019-08-19T22:15:15.000000000","2019-08-20T05:15:15.000000000",1016,480500.0]
["2019-08-19T22:15:30.000000000","2019-08-20T05:15:30.000000000",1019,32300.05]
["2019-08-19T22:15:30.000000000","2019-08-20T05:15:30.000000000",1018,480054.19999999995]
["2019-08-19T22:15:45.000000000","2019-08-20T05:15:45.000000000",1017,480000.0]
["2019-08-19T22:15:45.000000000","2019-08-20T05:15:45.000000000",1020,2854256.0]
["2019-08-19T22:15:45.000000000","2019-08-20T05:15:45.000000000",1133,960.0625]
["2019-08-19T22:16:00.000000000","2019-08-20T05:16:00.000000000",1022,0.0]
["2019-08-19T22:16:00.000000000","2019-08-20T05:16:00.000000000",1130,792334900.8112]
["2019-08-19T22:16:15.000000000","2019-08-20T05:16:15.000000000",1021,277.631]
["2019-08-19T22:16:15.000000000","2019-08-20T05:16:15.000000000",1016,480700.0]
["2019-08-19T22:16:30.000000000","2019-08-20T05:16:30.000000000",1019,32200.2]
["2019-08-19T22:16:30.000000000","2019-08-20T05:16:30.000000000",1018,480712.5]
["2019-08-19T22:16:45.000000000","2019-08-20T05:16:45.000000000",1017,480000.0]
["2019-08-19T22:16:45.000000000","2019-08-20T05:16:45.000000000",1020,2854256.0]
["2019-08-19T22:16:45.000000000","2019-08-20T05:16:45.000000000",1133,960.1521]
["2019-08-19T22:17:00.000000000","2019-08-20T05:17:00.000000000",1022,0.03333253]
["2019-08-19T22:17:00.000000000","2019-08-20T05:17:00.000000000",1130,792785016.9824]
["2019-08-19T22:17:15.000000000","2019-08-20T05:17:15.000000000",1021,277.7731]
["2019-08-19T22:17:15.000000000","2019-08-20T05:17:15.000000000",1016,480700.0]
["2019-08-19T22:17:30.000000000","2019-08-20T05:17:30.000000000",1019,32200.2]
["2019-08-19T22:17:30.000000000","2019-08-20T05:17:30.000000000",1018,480134.6]
["2019-08-19T22:17:45.000000000","2019-08-20T05:17:45.000000000",1019,32200.2]
["2019-08-19T22:17:45.000000000","2019-08-20T05:17:45.000000000",1018,480056.2]
["2019-08-19T22:18:00.000000000","2019-08-20T05:18:00.000000000",1017,480000.0]
["2019-08-19T22:18:00.000000000","2019-08-20T05:18:00.000000000",1020,2854256.0]
["2019-08-19T22:18:00.000000000","2019-08-20T05:18:00.000000000",1133,960.0542]
["2019-08-19T22:18:15.000000000","2019-08-20T05:18:15.000000000",1022,0.05110988]
["2019-08-19T22:18:15.000000000","2019-08-20T05:18:15.000000000",1130,792544117.776]
["2019-08-19T22:18:30.000000000","2019-08-20T05:18:30.000000000",1021,277.6554]
["2019-08-19T22:18:30.000000000","2019-08-20T05:18:30.000000000",1016,480500.0]
["2019-08-19T22:18:45.000000000","2019-08-20T05:18:45.000000000",1019,32146.81]
["2019-08-19T22:18:45.000000000","2019-08-20T05:18:45.000000000",1018,480683.3]
["2019-08-19T22:19:00.000000000","2019-08-20T05:19:00.000000000",1017,480000.0]
["2019-08-19T22:19:00.000000000","2019-08-20T05:19:00.000000000",1020,2854256.0]
["2019-08-19T22:19:00.000000000","2019-08-20T05:19:00.000000000",1133,960.3188]
["2019-08-19T22:19:15.000000000","2019-08-20T05:19:15.000000000",1022,0.0355547]
["2019-08-19T22:19:15.000000000","2019-08-20T05:19:15.000000000",1130,792886343.0704]
["2019-08-19T22:19:30.000000000","2019-08-20T05:19:30.000000000",1021,277.822]
["2019-08-19T22:19:30.000000000","2019-08-20T05:19:30.000000000",1016,481100.0]
["2019-08-19T22:19:45.000000000","2019-08-20T05:19:45.000000000",1019,32100.1]
["2019-08-19T22:19:45.000000000","2019-08-20T05:19:45.000000000",1018,480391.7]
["2019-08-19T22:20:00.000000000","2019-08-20T05:20:00.000000000",1017,478266.7]
["2019-08-19T22:20:00.000000000","2019-08-20T05:20:00.000000000",1020,2854256.0]
["2019-08-19T22:20:00.000000000","2019-08-20T05:20:00.000000000",1133,956.7167]
["2019-08-19T22:20:15.000000000","2019-08-20T05:20:15.000000000",1022,0.0355547]
["2019-08-19T22:20:15.000000000","2019-08-20T05:20:15.000000000",1130,788260735.7968]
["2019-08-19T22:20:30.000000000","2019-08-20T05:20:30.000000000",1021,274.7073]
["2019-08-19T22:20:30.000000000","2019-08-20T05:20:30.000000000",1016,475600.0]
["2019-08-19T22:20:45.000000000","2019-08-20T05:20:45.000000000",1019,32046.71]
["2019-08-19T22:20:45.000000000","2019-08-20T05:20:45.000000000",1018,477022.89999999997]
["2019-08-19T22:21:00.000000000","2019-08-20T05:21:00.000000000",1017,474000.0]
["2019-08-19T22:21:00.000000000","2019-08-20T05:21:00.000000000",1020,2854256.0]
["2019-08-19T22:21:00.000000000","2019-08-20T05:21:00.000000000",1133,951.0542]
["2019-08-19T22:21:15.000000000","2019-08-20T05:21:15.000000000",1022,0.03333253]
["2019-08-19T22:21:15.000000000","2019-08-20T05:21:15.000000000",1130,784084959.2688]
["2019-08-19T22:21:30.000000000","2019-08-20T05:21:30.000000000",1021,274.7273]
["2019-08-19T22:21:30.000000000","2019-08-20T05:21:30.000000000",1016,475700.0]
["2019-08-19T22:21:45.000000000","2019-08-20T05:21:45.000000000",1019,32100.1]
["2019-08-19T22:21:45.000000000","2019-08-20T05:21:45.000000000",1018,477225.39999999997]
["2019-08-19T22:22:00.000000000","2019-08-20T05:22:00.000000000",1019,32046.71]
["2019-08-19T22:22:00.000000000","2019-08-20T05:22:00.000000000",1018,477287.5]
["2019-08-19T22:22:15.000000000","2019-08-20T05:22:15.000000000",1017,474000.0]
["2019-08-19T22:22:15.000000000","2019-08-20T05:22:15.000000000",1020,2854256.0]
["2019-08-19T22:22:15.000000000","2019-08-20T05:22:15.000000000",1133,951.2437]
["2019-08-19T22:22:30.000000000","2019-08-20T05:22:30.000000000",1022,0.03333253]
["2019-08-19T22:22:30.000000000","2019-08-20T05:22:30.000000000",1130,784471425.5312]
["2019-08-19T22:22:45.000000000","2019-08-20T05:22:45.000000000",1021,274.8582]
["2019-08-19T22:22:45.000000000","2019-08-20T05:22:45.000000000",1016,475800.0]
["2019-08-19T22:23:00.000000000","2019-08-20T05:23:00.000000000",1019,32000.0]
["2019-08-19T22:23:00.000000000","2019-08-20T05:23:00.000000000",1018,477397.89999999997]
["2019-08-19T22:23:15.000000000","2019-08-20T05:23:15.000000000",1017,474000.0]
["2019-08-19T22:23:15.000000000","2019-08-20T05:23:15.000000000",1020,2854256.0]
["2019-08-19T22:23:15.000000000","2019-08-20T05:23:15.000000000",1133,951.3833]
["2019-08-19T22:23:30.000000000","2019-08-20T05:23:30.000000000",1022,0.01777735]
["2019-08-19T22:23:30.000000000","2019-08-20T05:23:30.000000000",1130,784414625.8368]
["2019-08-19T22:23:45.000000000","2019-08-20T05:23:45.000000000",1021,274.7739]
["2019-08-19T22:23:45.000000000","2019-08-20T05:23:45.000000000",1016,476000.0]
["2019-08-19T22:24:00.000000000","2019-08-20T05:24:00.000000000",1019,32000.0]
["2019-08-19T22:24:00.000000000","2019-08-20T05:24:00.000000000",1018,477145.8]
["2019-08-19T22:24:15.000000000","2019-08-20T05:24:15.000000000",1017,474000.0]
["2019-08-19T22:24:15.000000000","2019-08-20T05:24:15.000000000",1020,2854256.0]
["2019-08-19T22:24:15.000000000","2019-08-20T05:24:15.000000000",1133,951.2458]
["2019-08-19T22:24:30.000000000","2019-08-20T05:24:30.000000000",1022,0.03333253]
["2019-08-19T22:24:30.000000000","2019-08-20T05:24:30.000000000",1130,784483984.2576]
["2019-08-19T22:24:45.000000000","2019-08-20T05:24:45.000000000",1021,274.8716]
["2019-08-19T22:24:45.000000000","2019-08-20T05:24:45.000000000",1016,475900.0]
["2019-08-19T22:25:00.000000000","2019-08-20T05:25:00.000000000",1019,31946.75]
["2019-08-19T22:25:00.000000000","2019-08-20T05:25:00.000000000",1018,477420.8]
["2019-08-19T22:25:15.000000000","2019-08-20T05:25:15.000000000",1017,474000.0]
["2019-08-19T22:25:15.000000000","2019-08-20T05:25:15.000000000",1020,2854256.0]
["2019-08-19T22:25:15.000000000","2019-08-20T05:25:15.000000000",1133,951.5063]
["2019-08-19T22:25:30.000000000","2019-08-20T05:25:30.000000000",1022,0.0355547]
["2019-08-19T22:25:30.000000000","2019-08-20T05:25:30.000000000",1130,784699480.5856]
["2019-08-19T22:25:45.000000000","2019-08-20T05:25:45.000000000",1021,274.9448]
["2019-08-19T22:25:45.000000000","2019-08-20T05:25:45.000000000",1016,476000.0]
["2019-08-19T22:26:00.000000000","2019-08-20T05:26:00.000000000",1019,31900.15]
["2019-08-19T22:26:00.000000000","2019-08-20T05:26:00.000000000",1018,477518.7]
["2019-08-19T22:26:15.000000000","2019-08-20T05:26:15.000000000",1017,474000.0]
["2019-08-19T22:26:15.000000000","2019-08-20T05:26:15.000000000",1020,2854256.0]
["2019-08-19T22:26:15.000000000","2019-08-20T05:26:15.000000000",1133,951.4688]
["2019-08-19T22:26:30.000000000","2019-08-20T05:26:30.000000000",1022,0.0]
["2019-08-19T22:26:30.000000000","2019-08-20T05:26:30.000000000",1130,784661518.9808]
["2019-08-19T22:26:45.000000000","2019-08-20T05:26:45.000000000",1021,274.9426]
["2019-08-19T22:26:45.000000000","2019-08-20T05:26:45.000000000",1016,476400.0]
["2019-08-19T22:27:00.000000000","2019-08-20T05:27:00.000000000",1019,31800.05]
["2019-08-19T22:27:00.000000000","2019-08-20T05:27:00.000000000",1018,477629.2]
["2019-08-19T22:27:15.000000000","2019-08-20T05:27:15.000000000",1017,474000.0]
["2019-08-19T22:27:15.000000000","2019-08-20T05:27:15.000000000",1020,2854256.0]
["2019-08-19T22:27:15.000000000","2019-08-20T05:27:15.000000000",1133,951.4708]
["2019-08-19T22:27:30.000000000","2019-08-20T05:27:30.000000000",1022,0.05110988]
["2019-08-19T22:27:30.000000000","2019-08-20T05:27:30.000000000",1130,784895853.3984]
["2019-08-19T22:27:45.000000000","2019-08-20T05:27:45.000000000",1021,275.0092]
["2019-08-19T22:27:45.000000000","2019-08-20T05:27:45.000000000",1016,476300.0]
["2019-08-19T22:28:00.000000000","2019-08-20T05:28:00.000000000",1019,31800.05]
["2019-08-19T22:28:00.000000000","2019-08-20T05:28:00.000000000",1018,477514.6]
["2019-08-19T22:28:15.000000000","2019-08-20T05:28:15.000000000",1017,474000.0]
["2019-08-19T22:28:15.000000000","2019-08-20T05:28:15.000000000",1020,2854256.0]
["2019-08-19T22:28:15.000000000","2019-08-20T05:28:15.000000000",1133,951.5083]
["2019-08-19T22:28:30.000000000","2019-08-20T05:28:30.000000000",1022,0.05333205]
["2019-08-19T22:28:30.000000000","2019-08-20T05:28:30.000000000",1130,784591875.1344]
["2019-08-19T22:28:45.000000000","2019-08-20T05:28:45.000000000",1021,274.7917]
["2019-08-19T22:28:45.000000000","2019-08-20T05:28:45.000000000",1016,475800.0]
["2019-08-19T22:29:00.000000000","2019-08-20T05:29:00.000000000",1019,31700.199999999997]
["2019-08-19T22:29:00.000000000","2019-08-20T05:29:00.000000000",1018,477462.5]
["2019-08-19T22:29:15.000000000","2019-08-20T05:29:15.000000000",1017,474000.0]
["2019-08-19T22:29:15.000000000","2019-08-20T05:29:15.000000000",1020,2854256.0]
["2019-08-19T22:29:15.000000000","2019-08-20T05:29:15.000000000",1133,951.6667]
["2019-08-19T22:29:30.000000000","2019-08-20T05:29:30.000000000",1022,0.01555518]
["2019-08-19T22:29:30.000000000","2019-08-20T05:29:30.000000000",1130,784940379.792]
["2019-08-19T22:29:45.000000000","2019-08-20T05:29:45.000000000",1021,275.0092]
["2019-08-19T22:29:45.000000000","2019-08-20T05:29:45.000000000",1016,475400.0]
["2019-08-19T22:30:00.000000000","2019-08-20T05:30:00.000000000",1019,31600.100000000002]
["2019-08-19T22:30:00.000000000","2019-08-20T05:30:00.000000000",1018,477400.0]
["2019-08-19T22:30:15.000000000","2019-08-20T05:30:15.000000000",1017,476000.0]
["2019-08-19T22:30:15.000000000","2019-08-20T05:30:15.000000000",1020,2854256.0]
["2019-08-19T22:30:15.000000000","2019-08-20T05:30:15.000000000",1133,953.875]
["2019-08-19T22:30:30.000000000","2019-08-20T05:30:30.000000000",1022,0.0]
["2019-08-19T22:30:30.000000000","2019-08-20T05:30:30.000000000",1130,784889574.0352]
["2019-08-19T22:30:45.000000000","2019-08-20T05:30:45.000000000",1021,275.0647]
["2019-08-19T22:30:45.000000000","2019-08-20T05:30:45.000000000",1016,476500.0]
["2019-08-19T22:31:00.000000000","2019-08-20T05:31:00.000000000",1019,31600.100000000002]
["2019-08-19T22:31:00.000000000","2019-08-20T05:31:00.000000000",1018,476631.3]
["2019-08-19T22:31:15.000000000","2019-08-20T05:31:15.000000000",1017,476000.0]
["2019-08-19T22:31:15.000000000","2019-08-20T05:31:15.000000000",1020,2854256.0]
["2019-08-19T22:31:15.000000000","2019-08-20T05:31:15.000000000",1133,952.1333]
["2019-08-19T22:31:30.000000000","2019-08-20T05:31:30.000000000",1022,0.01777735]
["2019-08-19T22:31:30.000000000","2019-08-20T05:31:30.000000000",1130,785523504.2928]
["2019-08-19T22:31:45.000000000","2019-08-20T05:31:45.000000000",1021,275.2757]
["2019-08-19T22:31:45.000000000","2019-08-20T05:31:45.000000000",1016,476700.0]
["2019-08-19T22:32:00.000000000","2019-08-20T05:32:00.000000000",1019,31600.100000000002]
["2019-08-19T22:32:00.000000000","2019-08-20T05:32:00.000000000",1018,476254.2]
["2019-08-19T22:32:15.000000000","2019-08-20T05:32:15.000000000",1017,476000.0]
["2019-08-19T22:32:15.000000000","2019-08-20T05:32:15.000000000",1020,2854256.0]
["2019-08-19T22:32:15.000000000","2019-08-20T05:32:15.000000000",1133,952.175]
["2019-08-19T22:32:30.000000000","2019-08-20T05:32:30.000000000",1022,0.01555518]
["2019-08-19T22:32:30.000000000","2019-08-20T05:32:30.000000000",1130,786093499.216]
["2019-08-19T22:32:45.000000000","2019-08-20T05:32:45.000000000",1021,275.4044]
["2019-08-19T22:32:45.000000000","2019-08-20T05:32:45.000000000",1016,476600.0]
["2019-08-19T22:33:00.000000000","2019-08-20T05:33:00.000000000",1019,31600.100000000002]
["2019-08-19T22:33:00.000000000","2019-08-20T05:33:00.000000000",1018,476218.8]
["2019-08-19T22:33:15.000000000","2019-08-20T05:33:15.000000000",1017,476000.0]
["2019-08-19T22:33:15.000000000","2019-08-20T05:33:15.000000000",1020,2854256.0]
["2019-08-19T22:33:15.000000000","2019-08-20T05:33:15.000000000",1133,952.3104]
["2019-08-19T22:33:30.000000000","2019-08-20T05:33:30.000000000",1022,0.03333253]
["2019-08-19T22:33:30.000000000","2019-08-20T05:33:30.000000000",1130,785859450.224]
["2019-08-19T22:33:45.000000000","2019-08-20T05:33:45.000000000",1021,275.4444]
["2019-08-19T22:33:45.000000000","2019-08-20T05:33:45.000000000",1016,477000.0]
["2019-08-19T22:34:00.000000000","2019-08-20T05:34:00.000000000",1019,31546.71]
["2019-08-19T22:34:00.000000000","2019-08-20T05:34:00.000000000",1018,476372.9]
["2019-08-19T22:34:15.000000000","2019-08-20T05:34:15.000000000",1017,476000.0]
["2019-08-19T22:34:15.000000000","2019-08-20T05:34:15.000000000",1020,2854256.0]
["2019-08-19T22:34:15.000000000","2019-08-20T05:34:15.000000000",1133,952.3604]
["2019-08-19T22:34:30.000000000","2019-08-20T05:34:30.000000000",1022,0.0355547]
["2019-08-19T22:34:30.000000000","2019-08-20T05:34:30.000000000",1130,786182552.0032]
["2019-08-19T22:34:45.000000000","2019-08-20T05:34:45.000000000",1021,275.5109]
["2019-08-19T22:34:45.000000000","2019-08-20T05:34:45.000000000",1016,477000.0]
["2019-08-19T22:35:00.000000000","2019-08-20T05:35:00.000000000",1019,31400.15]
["2019-08-19T22:35:00.000000000","2019-08-20T05:35:00.000000000",1018,476512.5]
["2019-08-19T22:35:15.000000000","2019-08-20T05:35:15.000000000",1017,476000.0]
["2019-08-19T22:35:15.000000000","2019-08-20T05:35:15.000000000",1020,2854256.0]
["2019-08-19T22:35:15.000000000","2019-08-20T05:35:15.000000000",1133,952.5625]
["2019-08-19T22:35:30.000000000","2019-08-20T05:35:30.000000000",1022,0.03333253]
["2019-08-19T22:35:30.000000000","2019-08-20T05:35:30.000000000",1130,786797073.32]
["2019-08-19T22:35:45.000000000","2019-08-20T05:35:45.000000000",1021,275.6397]
["2019-08-19T22:35:45.000000000","2019-08-20T05:35:45.000000000",1016,477300.0]
["2019-08-19T22:36:00.000000000","2019-08-20T05:36:00.000000000",1019,31453.399999999998]
["2019-08-19T22:36:00.000000000","2019-08-20T05:36:00.000000000",1018,477577.1]
["2019-08-19T22:36:15.000000000","2019-08-20T05:36:15.000000000",1017,474266.7]
["2019-08-19T22:36:15.000000000","2019-08-20T05:36:15.000000000",1020,2854256.0]
["2019-08-19T22:36:15.000000000","2019-08-20T05:36:15.000000000",1133,950.3563]
["2019-08-19T22:36:30.000000000","2019-08-20T05:36:30.000000000",1022,0.0355547]
["2019-08-19T22:36:30.000000000","2019-08-20T05:36:30.000000000",1130,783761857.4896]
["2019-08-19T22:36:45.000000000","2019-08-20T05:36:45.000000000",1021,273.8548]
["2019-08-19T22:36:45.000000000","2019-08-20T05:36:45.000000000",1016,474200.0]
["2019-08-19T22:37:00.000000000","2019-08-20T05:37:00.000000000",1019,31400.15]
["2019-08-19T22:37:00.000000000","2019-08-20T05:37:00.000000000",1018,476727.10000000003]
["2019-08-19T22:37:15.000000000","2019-08-20T05:37:15.000000000",1017,475466.7]
["2019-08-19T22:37:15.000000000","2019-08-20T05:37:15.000000000",1020,2854256.0]
["2019-08-19T22:37:15.000000000","2019-08-20T05:37:15.000000000",1133,953.7271]
["2019-08-19T22:37:30.000000000","2019-08-20T05:37:30.000000000",1022,0.03333253]
["2019-08-19T22:37:30.000000000","2019-08-20T05:37:30.000000000",1130,788488790.8512]
["2019-08-19T22:37:45.000000000","2019-08-20T05:37:45.000000000",1021,275.8906]
["2019-08-19T22:37:45.000000000","2019-08-20T05:37:45.000000000",1016,477200.0]
["2019-08-19T22:38:00.000000000","2019-08-20T05:38:00.000000000",1019,31400.15]
["2019-08-19T22:38:00.000000000","2019-08-20T05:38:00.000000000",1018,476577.1]
["2019-08-19T22:38:15.000000000","2019-08-20T05:38:15.000000000",1017,476000.0]
["2019-08-19T22:38:15.000000000","2019-08-20T05:38:15.000000000",1020,2854256.0]
["2019-08-19T22:38:15.000000000","2019-08-20T05:38:15.000000000",1133,953.4458]
["2019-08-19T22:38:30.000000000","2019-08-20T05:38:30.000000000",1022,0.01555518]
["2019-08-19T22:38:30.000000000","2019-08-20T05:38:30.000000000",1130,786353521.9376]
["2019-08-19T22:38:45.000000000","2019-08-20T05:38:45.000000000",1021,275.5385]
["2019-08-19T22:38:45.000000000","2019-08-20T05:38:45.000000000",1130,786457416.856]
["2019-08-19T22:39:00.000000000","2019-08-20T05:39:00.000000000",1021,275.6064]
["2019-08-19T22:39:00.000000000","2019-08-20T05:39:00.000000000",1016,477300.0]
["2019-08-19T22:39:15.000000000","2019-08-20T05:39:15.000000000",1019,31300.05]
["2019-08-19T22:39:15.000000000","2019-08-20T05:39:15.000000000",1018,477827.1]
["2019-08-19T22:39:30.000000000","2019-08-20T05:39:30.000000000",1017,476000.0]
["2019-08-19T22:39:30.000000000","2019-08-20T05:39:30.000000000",1020,2854256.0]
["2019-08-19T22:39:30.000000000","2019-08-20T05:39:30.000000000",1133,952.5375]
["2019-08-19T22:39:45.000000000","2019-08-20T05:39:45.000000000",1022,0.0]
["2019-08-19T22:39:45.000000000","2019-08-20T05:39:45.000000000",1130,786606979.8704]
["2019-08-19T22:40:00.000000000","2019-08-20T05:40:00.000000000",1021,275.6797]
["2019-08-19T22:40:00.000000000","2019-08-20T05:40:00.000000000",1016,477500.0]
["2019-08-19T22:40:15.000000000","2019-08-20T05:40:15.000000000",1019,31300.05]
["2019-08-19T22:40:15.000000000","2019-08-20T05:40:15.000000000",1018,478289.60000000003]
["2019-08-19T22:40:30.000000000","2019-08-20T05:40:30.000000000",1017,476000.0]
["2019-08-19T22:40:30.000000000","2019-08-20T05:40:30.000000000",1020,2854256.0]
["2019-08-19T22:40:30.000000000","2019-08-20T05:40:30.000000000",1133,954.3729]
["2019-08-19T22:40:45.000000000","2019-08-20T05:40:45.000000000",1022,0.05110988]
["2019-08-19T22:40:45.000000000","2019-08-20T05:40:45.000000000",1130,786524491.872]
["2019-08-19T22:41:00.000000000","2019-08-20T05:41:00.000000000",1021,275.6064]
["2019-08-19T22:41:00.000000000","2019-08-20T05:41:00.000000000",1016,477700.0]
["2019-08-19T22:41:15.000000000","2019-08-20T05:41:15.000000000",1019,31246.8]
["2019-08-19T22:41:15.000000000","2019-08-20T05:41:15.000000000",1018,476735.4]
["2019-08-19T22:41:30.000000000","2019-08-20T05:41:30.000000000",1017,476000.0]
["2019-08-19T22:41:30.000000000","2019-08-20T05:41:30.000000000",1020,2854256.0]
["2019-08-19T22:41:30.000000000","2019-08-20T05:41:30.000000000",1133,952.2542]
["2019-08-19T22:41:45.000000000","2019-08-20T05:41:45.000000000",1022,0.0]
["2019-08-19T22:41:45.000000000","2019-08-20T05:41:45.000000000",1130,787081928.0688]
["2019-08-19T22:42:00.000000000","2019-08-20T05:42:00.000000000",1021,275.7929]
["2019-08-19T22:42:00.000000000","2019-08-20T05:42:00.000000000",1016,477600.0]
["2019-08-19T22:42:15.000000000","2019-08-20T05:42:15.000000000",1019,31200.199999999997]
["2019-08-19T22:42:15.000000000","2019-08-20T05:42:15.000000000",1018,477187.5]
["2019-08-19T22:42:30.000000000","2019-08-20T05:42:30.000000000",1017,476000.0]
["2019-08-19T22:42:30.000000000","2019-08-20T05:42:30.000000000",1020,2854256.0]
["2019-08-19T22:42:30.000000000","2019-08-20T05:42:30.000000000",1133,954.2125]
["2019-08-19T22:42:45.000000000","2019-08-20T05:42:45.000000000",1022,0.08444241]
["2019-08-19T22:42:45.000000000","2019-08-20T05:42:45.000000000",1130,787139298.6144]
["2019-08-19T22:43:00.000000000","2019-08-20T05:43:00.000000000",1021,275.843]
["2019-08-19T22:43:00.000000000","2019-08-20T05:43:00.000000000",1130,787326537.808]
["2019-08-19T22:43:15.000000000","2019-08-20T05:43:15.000000000",1021,275.8928]
["2019-08-19T22:43:15.000000000","2019-08-20T05:43:15.000000000",1016,477700.0]
["2019-08-19T22:43:30.000000000","2019-08-20T05:43:30.000000000",1019,31200.199999999997]
["2019-08-19T22:43:30.000000000","2019-08-20T05:43:30.000000000",1018,478279.2]
["2019-08-19T22:43:45.000000000","2019-08-20T05:43:45.000000000",1017,476000.0]
["2019-08-19T22:43:45.000000000","2019-08-20T05:43:45.000000000",1020,2854256.0]
["2019-08-19T22:43:45.000000000","2019-08-20T05:43:45.000000000",1133,954.7542]
["2019-08-19T22:44:00.000000000","2019-08-20T05:44:00.000000000",1022,0.03333253]
["2019-08-19T22:44:00.000000000","2019-08-20T05:44:00.000000000",1130,787082213.4944]
["2019-08-19T22:44:15.000000000","2019-08-20T05:44:15.000000000",1021,275.8817]
["2019-08-19T22:44:15.000000000","2019-08-20T05:44:15.000000000",1016,478000.0]
["2019-08-19T22:44:30.000000000","2019-08-20T05:44:30.000000000",1019,31200.199999999997]
["2019-08-19T22:44:30.000000000","2019-08-20T05:44:30.000000000",1018,478910.39999999997]
["2019-08-19T22:44:45.000000000","2019-08-20T05:44:45.000000000",1017,476000.0]
["2019-08-19T22:44:45.000000000","2019-08-20T05:44:45.000000000",1020,2854256.0]
["2019-08-19T22:44:45.000000000","2019-08-20T05:44:45.000000000",1133,954.5792]
["2019-08-19T22:45:00.000000000","2019-08-20T05:45:00.000000000",1022,0.01555518]
["2019-08-19T22:45:00.000000000","2019-08-20T05:45:00.000000000",1130,786910958.1344]
["2019-08-19T22:45:15.000000000","2019-08-20T05:45:15.000000000",1021,275.7352]
["2019-08-19T22:45:15.000000000","2019-08-20T05:45:15.000000000",1016,477700.0]
["2019-08-19T22:45:30.000000000","2019-08-20T05:45:30.000000000",1019,31146.809999999998]
["2019-08-19T22:45:30.000000000","2019-08-20T05:45:30.000000000",1018,478485.4]
["2019-08-19T22:45:45.000000000","2019-08-20T05:45:45.000000000",1017,476000.0]
["2019-08-19T22:45:45.000000000","2019-08-20T05:45:45.000000000",1020,2854256.0]
["2019-08-19T22:45:45.000000000","2019-08-20T05:45:45.000000000",1133,953.9875]
["2019-08-19T22:46:00.000000000","2019-08-20T05:46:00.000000000",1022,0.03333253]
["2019-08-19T22:46:00.000000000","2019-08-20T05:46:00.000000000",1130,786892120.0448]
["2019-08-19T22:46:15.000000000","2019-08-20T05:46:15.000000000",1021,275.7441]
["2019-08-19T22:46:15.000000000","2019-08-20T05:46:15.000000000",1016,477800.0]
["2019-08-19T22:46:30.000000000","2019-08-20T05:46:30.000000000",1019,31100.100000000002]
["2019-08-19T22:46:30.000000000","2019-08-20T05:46:30.000000000",1018,478077.1]
["2019-08-19T22:46:45.000000000","2019-08-20T05:46:45.000000000",1017,476000.0]
["2019-08-19T22:46:45.000000000","2019-08-20T05:46:45.000000000",1020,2854256.0]
["2019-08-19T22:46:45.000000000","2019-08-20T05:46:45.000000000",1133,954.7875]
["2019-08-19T22:47:00.000000000","2019-08-20T05:47:00.000000000",1022,0.0355547]
["2019-08-19T22:47:00.000000000","2019-08-20T05:47:00.000000000",1130,787481238.4832]
["2019-08-19T22:47:15.000000000","2019-08-20T05:47:15.000000000",1021,275.9143]
["2019-08-19T22:47:15.000000000","2019-08-20T05:47:15.000000000",1016,477800.0]
["2019-08-19T22:47:30.000000000","2019-08-20T05:47:30.000000000",1019,31100.100000000002]
["2019-08-19T22:47:30.000000000","2019-08-20T05:47:30.000000000",1018,477293.8]
["2019-08-19T22:47:45.000000000","2019-08-20T05:47:45.000000000",1017,476000.0]
["2019-08-19T22:47:45.000000000","2019-08-20T05:47:45.000000000",1020,2854256.0]
["2019-08-19T22:47:45.000000000","2019-08-20T05:47:45.000000000",1133,954.2771]
["2019-08-19T22:48:00.000000000","2019-08-20T05:48:00.000000000",1022,0.01777735]
["2019-08-19T22:48:00.000000000","2019-08-20T05:48:00.000000000",1130,787063089.9792]
["2019-08-19T22:48:15.000000000","2019-08-20T05:48:15.000000000",1021,275.8906]
["2019-08-19T22:48:15.000000000","2019-08-20T05:48:15.000000000",1016,477600.0]
["2019-08-19T22:48:30.000000000","2019-08-20T05:48:30.000000000",1019,31046.71]
["2019-08-19T22:48:30.000000000","2019-08-20T05:48:30.000000000",1018,478325.0]
["2019-08-19T22:48:45.000000000","2019-08-20T05:48:45.000000000",1017,476000.0]
["2019-08-19T22:48:45.000000000","2019-08-20T05:48:45.000000000",1020,2854256.0]
["2019-08-19T22:48:45.000000000","2019-08-20T05:48:45.000000000",1133,955.0458]
["2019-08-19T22:49:00.000000000","2019-08-20T05:49:00.000000000",1022,0.01777735]
["2019-08-19T22:49:00.000000000","2019-08-20T05:49:00.000000000",1130,787798060.8992]
["2019-08-19T22:49:15.000000000","2019-08-20T05:49:15.000000000",1021,276.0999]
["2019-08-19T22:49:15.000000000","2019-08-20T05:49:15.000000000",1016,478000.0]
["2019-08-19T22:49:30.000000000","2019-08-20T05:49:30.000000000",1019,31000.0]
["2019-08-19T22:49:30.000000000","2019-08-20T05:49:30.000000000",1018,479177.1]
["2019-08-19T22:49:45.000000000","2019-08-20T05:49:45.000000000",1017,476000.0]
["2019-08-19T22:49:45.000000000","2019-08-20T05:49:45.000000000",1020,2854256.0]
["2019-08-19T22:49:45.000000000","2019-08-20T05:49:45.000000000",1133,955.3333]
["2019-08-19T22:50:00.000000000","2019-08-20T05:50:00.000000000",1022,0.08444241]
["2019-08-19T22:50:00.000000000","2019-08-20T05:50:00.000000000",1130,788114883.3152]
["2019-08-19T22:50:15.000000000","2019-08-20T05:50:15.000000000",1021,276.2901]
["2019-08-19T22:50:15.000000000","2019-08-20T05:50:15.000000000",1016,478100.0]
["2019-08-19T22:50:30.000000000","2019-08-20T05:50:30.000000000",1019,30900.15]
["2019-08-19T22:50:30.000000000","2019-08-20T05:50:30.000000000",1018,479597.89999999997]
["2019-08-19T22:50:45.000000000","2019-08-20T05:50:45.000000000",1017,476266.7]
["2019-08-19T22:50:45.000000000","2019-08-20T05:50:45.000000000",1020,2854256.0]
["2019-08-19T22:50:45.000000000","2019-08-20T05:50:45.000000000",1133,955.6813]
["2019-08-19T22:51:00.000000000","2019-08-20T05:51:00.000000000",1022,0.0]
["2019-08-19T22:51:00.000000000","2019-08-20T05:51:00.000000000",1130,788019836.5904]
["2019-08-19T22:51:15.000000000","2019-08-20T05:51:15.000000000",1021,276.077]
["2019-08-19T22:51:15.000000000","2019-08-20T05:51:15.000000000",1016,478200.0]
["2019-08-19T22:51:30.000000000","2019-08-20T05:51:30.000000000",1019,30900.15]
["2019-08-19T22:51:30.000000000","2019-08-20T05:51:30.000000000",1018,479250.0]
["2019-08-19T22:51:45.000000000","2019-08-20T05:51:45.000000000",1017,476000.0]
["2019-08-19T22:51:45.000000000","2019-08-20T05:51:45.000000000",1020,2854256.0]
["2019-08-19T22:51:45.000000000","2019-08-20T05:51:45.000000000",1133,955.2729]
["2019-08-19T22:52:00.000000000","2019-08-20T05:52:00.000000000",1022,0.0355547]
["2019-08-19T22:52:00.000000000","2019-08-20T05:52:00.000000000",1130,787747540.568]
["2019-08-19T22:52:15.000000000","2019-08-20T05:52:15.000000000",1021,276.1503]
["2019-08-19T22:52:15.000000000","2019-08-20T05:52:15.000000000",1016,478000.0]
["2019-08-19T22:52:30.000000000","2019-08-20T05:52:30.000000000",1019,30900.15]
["2019-08-19T22:52:30.000000000","2019-08-20T05:52:30.000000000",1018,479120.8]
["2019-08-19T22:52:45.000000000","2019-08-20T05:52:45.000000000",1017,476000.0]
["2019-08-19T22:52:45.000000000","2019-08-20T05:52:45.000000000",1020,2854256.0]
["2019-08-19T22:52:45.000000000","2019-08-20T05:52:45.000000000",1133,955.2229]
["2019-08-19T22:53:00.000000000","2019-08-20T05:53:00.000000000",1022,0.01555518]
["2019-08-19T22:53:00.000000000","2019-08-20T05:53:00.000000000",1130,787760099.2944]
["2019-08-19T22:53:15.000000000","2019-08-20T05:53:15.000000000",1021,275.986]
["2019-08-19T22:53:15.000000000","2019-08-20T05:53:15.000000000",1016,478000.0]
["2019-08-19T22:53:30.000000000","2019-08-20T05:53:30.000000000",1019,30900.15]
["2019-08-19T22:53:30.000000000","2019-08-20T05:53:30.000000000",1018,479147.89999999997]
["2019-08-19T22:53:45.000000000","2019-08-20T05:53:45.000000000",1017,476000.0]
["2019-08-19T22:53:45.000000000","2019-08-20T05:53:45.000000000",1020,2854256.0]
["2019-08-19T22:53:45.000000000","2019-08-20T05:53:45.000000000",1133,955.1104]
["2019-08-19T22:54:00.000000000","2019-08-20T05:54:00.000000000",1022,0.0355547]
["2019-08-19T22:54:00.000000000","2019-08-20T05:54:00.000000000",1130,787284580.2448]
["2019-08-19T22:54:15.000000000","2019-08-20T05:54:15.000000000",1021,275.8528]
["2019-08-19T22:54:15.000000000","2019-08-20T05:54:15.000000000",1016,478000.0]
["2019-08-19T22:54:30.000000000","2019-08-20T05:54:30.000000000",1019,30846.76]
["2019-08-19T22:54:30.000000000","2019-08-20T05:54:30.000000000",1018,478989.6]
["2019-08-19T22:54:45.000000000","2019-08-20T05:54:45.000000000",1017,476000.0]
["2019-08-19T22:54:45.000000000","2019-08-20T05:54:45.000000000",1020,2854256.0]
["2019-08-19T22:54:45.000000000","2019-08-20T05:54:45.000000000",1133,955.0667]
["2019-08-19T22:55:00.000000000","2019-08-20T05:55:00.000000000",1022,0.03333253]
["2019-08-19T22:55:00.000000000","2019-08-20T05:55:00.000000000",1130,787893107.624]
["2019-08-19T22:55:15.000000000","2019-08-20T05:55:15.000000000",1021,276.1104]
["2019-08-19T22:55:15.000000000","2019-08-20T05:55:15.000000000",1016,478200.0]
["2019-08-19T22:55:30.000000000","2019-08-20T05:55:30.000000000",1019,30800.05]
["2019-08-19T22:55:30.000000000","2019-08-20T05:55:30.000000000",1018,479225.0]
["2019-08-19T22:55:45.000000000","2019-08-20T05:55:45.000000000",1017,476000.0]
["2019-08-19T22:55:45.000000000","2019-08-20T05:55:45.000000000",1020,2854256.0]
["2019-08-19T22:56:00.000000000","2019-08-20T05:56:00.000000000",1017,476000.0]
["2019-08-19T22:56:00.000000000","2019-08-20T05:56:00.000000000",1020,2854256.0]
["2019-08-19T22:56:00.000000000","2019-08-20T05:56:00.000000000",1133,955.2437]
["2019-08-19T22:56:15.000000000","2019-08-20T05:56:15.000000000",1022,0.03333253]
["2019-08-19T22:56:15.000000000","2019-08-20T05:56:15.000000000",1130,787950192.744]
["2019-08-19T22:56:30.000000000","2019-08-20T05:56:30.000000000",1021,276.0349]
["2019-08-19T22:56:30.000000000","2019-08-20T05:56:30.000000000",1016,478100.0]
["2019-08-19T22:56:45.000000000","2019-08-20T05:56:45.000000000",1019,30800.05]
["2019-08-19T22:56:45.000000000","2019-08-20T05:56:45.000000000",1018,479262.5]
["2019-08-19T22:57:00.000000000","2019-08-20T05:57:00.000000000",1017,476000.0]
["2019-08-19T22:57:00.000000000","2019-08-20T05:57:00.000000000",1020,2854256.0]
["2019-08-19T22:57:00.000000000","2019-08-20T05:57:00.000000000",1133,955.2896]
["2019-08-19T22:57:15.000000000","2019-08-20T05:57:15.000000000",1022,0.01777735]
["2019-08-19T22:57:15.000000000","2019-08-20T05:57:15.000000000",1130,788216209.4032]
["2019-08-19T22:57:30.000000000","2019-08-20T05:57:30.000000000",1021,276.0171]
["2019-08-19T22:57:30.000000000","2019-08-20T05:57:30.000000000",1016,478300.0]
["2019-08-19T22:57:45.000000000","2019-08-20T05:57:45.000000000",1019,30800.05]
["2019-08-19T22:57:45.000000000","2019-08-20T05:57:45.000000000",1018,479419.6]
["2019-08-19T22:58:00.000000000","2019-08-20T05:58:00.000000000",1017,476266.7]
["2019-08-19T22:58:00.000000000","2019-08-20T05:58:00.000000000",1020,2854256.0]
["2019-08-19T22:58:00.000000000","2019-08-20T05:58:00.000000000",1133,955.2604]
["2019-08-19T22:58:15.000000000","2019-08-20T05:58:15.000000000",1022,0.01777735]
["2019-08-19T22:58:15.000000000","2019-08-20T05:58:15.000000000",1130,787658773.2064]
["2019-08-19T22:58:30.000000000","2019-08-20T05:58:30.000000000",1021,275.7929]
["2019-08-19T22:58:30.000000000","2019-08-20T05:58:30.000000000",1016,477800.0]
["2019-08-19T22:58:45.000000000","2019-08-20T05:58:45.000000000",1019,30700.199999999997]
["2019-08-19T22:58:45.000000000","2019-08-20T05:58:45.000000000",1018,478935.4]
["2019-08-19T22:59:00.000000000","2019-08-20T05:59:00.000000000",1017,476000.0]
["2019-08-19T22:59:00.000000000","2019-08-20T05:59:00.000000000",1020,2854256.0]
["2019-08-19T22:59:00.000000000","2019-08-20T05:59:00.000000000",1133,954.8542]
["2019-08-19T22:59:15.000000000","2019-08-20T05:59:15.000000000",1022,0.06666507]
["2019-08-19T22:59:15.000000000","2019-08-20T05:59:15.000000000",1130,787234345.3392]
["2019-08-19T22:59:30.000000000","2019-08-20T05:59:30.000000000",1021,275.6974]
["2019-08-19T22:59:30.000000000","2019-08-20T05:59:30.000000000",1016,477200.0]
["2019-08-19T22:59:45.000000000","2019-08-20T05:59:45.000000000",1019,30700.199999999997]
["2019-08-19T22:59:45.000000000","2019-08-20T05:59:45.000000000",1018,478093.8]
["2019-08-19T23:00:00.000000000","2019-08-20T06:00:00.000000000",1017,476000.0]
["2019-08-19T23:00:00.000000000","2019-08-20T06:00:00.000000000",1020,2854256.0]
["2019-08-19T23:00:00.000000000","2019-08-20T06:00:00.000000000",1133,954.6833]
["2019-08-19T23:00:15.000000000","2019-08-20T06:00:15.000000000",1022,0.03111036]
["2019-08-19T23:00:15.000000000","2019-08-20T06:00:15.000000000",1130,787646214.48]
["2019-08-19T23:00:30.000000000","2019-08-20T06:00:30.000000000",1021,275.9594]
["2019-08-19T23:00:30.000000000","2019-08-20T06:00:30.000000000",1016,478200.0]
["2019-08-19T23:00:45.000000000","2019-08-20T06:00:45.000000000",1019,30700.199999999997]
["2019-08-19T23:00:45.000000000","2019-08-20T06:00:45.000000000",1018,479118.7]
["2019-08-19T23:01:00.000000000","2019-08-20T06:01:00.000000000",1017,476000.0]
["2019-08-19T23:01:00.000000000","2019-08-20T06:01:00.000000000",1020,2854256.0]
["2019-08-19T23:01:00.000000000","2019-08-20T06:01:00.000000000",1133,955.1854]
["2019-08-19T23:01:15.000000000","2019-08-20T06:01:15.000000000",1022,0.03333253]
["2019-08-19T23:01:15.000000000","2019-08-20T06:01:15.000000000",1130,787468394.3312]
["2019-08-19T23:01:30.000000000","2019-08-20T06:01:30.000000000",1021,275.9239]
["2019-08-19T23:01:30.000000000","2019-08-20T06:01:30.000000000",1016,477800.0]
["2019-08-19T23:01:45.000000000","2019-08-20T06:01:45.000000000",1019,30700.199999999997]
["2019-08-19T23:01:45.000000000","2019-08-20T06:01:45.000000000",1018,476431.2]
["2019-08-19T23:02:00.000000000","2019-08-20T06:02:00.000000000",1017,476000.0]
["2019-08-19T23:02:00.000000000","2019-08-20T06:02:00.000000000",1020,2854256.0]
["2019-08-19T23:02:00.000000000","2019-08-20T06:02:00.000000000",1133,952.5438]
["2019-08-19T23:02:15.000000000","2019-08-20T06:02:15.000000000",1022,0.04888771]
["2019-08-19T23:02:15.000000000","2019-08-20T06:02:15.000000000",1130,786790508.5312]
["2019-08-19T23:02:30.000000000","2019-08-20T06:02:30.000000000",1021,275.6952]
["2019-08-19T23:02:30.000000000","2019-08-20T06:02:30.000000000",1016,477500.0]
["2019-08-19T23:02:45.000000000","2019-08-20T06:02:45.000000000",1019,30646.809999999998]
["2019-08-19T23:02:45.000000000","2019-08-20T06:02:45.000000000",1018,478268.7]
["2019-08-19T23:03:00.000000000","2019-08-20T06:03:00.000000000",1017,476000.0]
["2019-08-19T23:03:00.000000000","2019-08-20T06:03:00.000000000",1020,2854256.0]
["2019-08-19T23:03:00.000000000","2019-08-20T06:03:00.000000000",1133,954.9125]
["2019-08-19T23:03:15.000000000","2019-08-20T06:03:15.000000000",1022,0.01777735]
["2019-08-19T23:03:15.000000000","2019-08-20T06:03:15.000000000",1130,787259462.792]
["2019-08-19T23:03:30.000000000","2019-08-20T06:03:30.000000000",1021,275.8106]
["2019-08-19T23:03:30.000000000","2019-08-20T06:03:30.000000000",1016,477800.0]
["2019-08-19T23:03:45.000000000","2019-08-20T06:03:45.000000000",1019,30600.100000000002]
["2019-08-19T23:03:45.000000000","2019-08-20T06:03:45.000000000",1018,478733.3]
["2019-08-19T23:04:00.000000000","2019-08-20T06:04:00.000000000",1017,476000.0]
["2019-08-19T23:04:00.000000000","2019-08-20T06:04:00.000000000",1020,2854256.0]
["2019-08-19T23:04:00.000000000","2019-08-20T06:04:00.000000000",1133,954.8417]
["2019-08-19T23:04:15.000000000","2019-08-20T06:04:15.000000000",1022,0.01904716]
["2019-08-19T23:04:15.000000000","2019-08-20T06:04:15.000000000",1133,954.6049]
["2019-08-19T23:04:30.000000000","2019-08-20T06:04:30.000000000",1022,0.01555518]
["2019-08-19T23:04:30.000000000","2019-08-20T06:04:30.000000000",1130,787386191.7584]
["2019-08-19T23:04:45.000000000","2019-08-20T06:04:45.000000000",1021,275.7773]
["2019-08-19T23:04:45.000000000","2019-08-20T06:04:45.000000000",1016,477900.0]
["2019-08-19T23:05:00.000000000","2019-08-20T06:05:00.000000000",1019,30600.100000000002]
["2019-08-19T23:05:00.000000000","2019-08-20T06:05:00.000000000",1018,478758.30000000005]
["2019-08-19T23:05:15.000000000","2019-08-20T06:05:15.000000000",1017,476000.0]
["2019-08-19T23:05:15.000000000","2019-08-20T06:05:15.000000000",1020,2854256.0]
["2019-08-19T23:05:15.000000000","2019-08-20T06:05:15.000000000",1133,953.2604]
["2019-08-19T23:05:30.000000000","2019-08-20T06:05:30.000000000",1022,0.05333205]
["2019-08-19T23:05:30.000000000","2019-08-20T06:05:30.000000000",1130,787126454.4624]
["2019-08-19T23:05:45.000000000","2019-08-20T06:05:45.000000000",1021,275.7929]
["2019-08-19T23:05:45.000000000","2019-08-20T06:05:45.000000000",1016,477900.0]
["2019-08-19T23:06:00.000000000","2019-08-20T06:06:00.000000000",1019,30500.0]
["2019-08-19T23:06:00.000000000","2019-08-20T06:06:00.000000000",1018,479135.4]
["2019-08-19T23:06:15.000000000","2019-08-20T06:06:15.000000000",1017,476000.0]
["2019-08-19T23:06:15.000000000","2019-08-20T06:06:15.000000000",1020,2854256.0]
["2019-08-19T23:06:15.000000000","2019-08-20T06:06:15.000000000",1133,955.1167]
["2019-08-19T23:06:30.000000000","2019-08-20T06:06:30.000000000",1022,0.04888771]
["2019-08-19T23:06:30.000000000","2019-08-20T06:06:30.000000000",1130,787570005.8448]
["2019-08-19T23:06:45.000000000","2019-08-20T06:06:45.000000000",1021,276.026]
["2019-08-19T23:06:45.000000000","2019-08-20T06:06:45.000000000",1016,477900.0]
["2019-08-19T23:07:00.000000000","2019-08-20T06:07:00.000000000",1019,30500.0]
["2019-08-19T23:07:00.000000000","2019-08-20T06:07:00.000000000",1018,479300.0]
["2019-08-19T23:07:15.000000000","2019-08-20T06:07:15.000000000",1017,476000.0]
["2019-08-19T23:07:15.000000000","2019-08-20T06:07:15.000000000",1020,2854256.0]
["2019-08-19T23:07:15.000000000","2019-08-20T06:07:15.000000000",1133,955.4438]
["2019-08-19T23:07:30.000000000","2019-08-20T06:07:30.000000000",1022,0.03111036]
["2019-08-19T23:07:30.000000000","2019-08-20T06:07:30.000000000",1130,788045239.4688]
["2019-08-19T23:07:45.000000000","2019-08-20T06:07:45.000000000",1021,276.0859]
["2019-08-19T23:07:45.000000000","2019-08-20T06:07:45.000000000",1016,478400.0]
["2019-08-19T23:08:00.000000000","2019-08-20T06:08:00.000000000",1019,30500.0]
["2019-08-19T23:08:00.000000000","2019-08-20T06:08:00.000000000",1018,479470.8]
["2019-08-19T23:08:15.000000000","2019-08-20T06:08:15.000000000",1017,477733.3]
["2019-08-19T23:08:15.000000000","2019-08-20T06:08:15.000000000",1020,2854256.0]
["2019-08-19T23:08:15.000000000","2019-08-20T06:08:15.000000000",1133,957.1937]
["2019-08-19T23:08:30.000000000","2019-08-20T06:08:30.000000000",1022,0.01777735]
["2019-08-19T23:08:30.000000000","2019-08-20T06:08:30.000000000",1130,788127727.4672]
["2019-08-19T23:08:45.000000000","2019-08-20T06:08:45.000000000",1021,276.1236]
["2019-08-19T23:08:45.000000000","2019-08-20T06:08:45.000000000",1016,478300.0]
["2019-08-19T23:09:00.000000000","2019-08-20T06:09:00.000000000",1019,30500.0]
["2019-08-19T23:09:00.000000000","2019-08-20T06:09:00.000000000",1018,479552.1]
["2019-08-19T23:09:15.000000000","2019-08-20T06:09:15.000000000",1017,476266.7]
["2019-08-19T23:09:15.000000000","2019-08-20T06:09:15.000000000",1020,2854256.0]
["2019-08-19T23:09:15.000000000","2019-08-20T06:09:15.000000000",1133,955.7688]
["2019-08-19T23:09:30.000000000","2019-08-20T06:09:30.000000000",1022,0.0]
["2019-08-19T23:09:30.000000000","2019-08-20T06:09:30.000000000",1130,788127442.0416]
["2019-08-19T23:09:45.000000000","2019-08-20T06:09:45.000000000",1021,276.1947]
["2019-08-19T23:09:45.000000000","2019-08-20T06:09:45.000000000",1016,478300.0]
["2019-08-19T23:10:00.000000000","2019-08-20T06:10:00.000000000",1019,30500.0]
["2019-08-19T23:10:00.000000000","2019-08-20T06:10:00.000000000",1018,479656.3]
["2019-08-19T23:10:15.000000000","2019-08-20T06:10:15.000000000",1017,476000.0]
["2019-08-19T23:10:15.000000000","2019-08-20T06:10:15.000000000",1020,2854256.0]
["2019-08-19T23:10:15.000000000","2019-08-20T06:10:15.000000000",1133,955.5187]
["2019-08-19T23:10:30.000000000","2019-08-20T06:10:30.000000000",1022,0.01428537]
["2019-08-19T23:10:30.000000000","2019-08-20T06:10:30.000000000",1133,957.4977]
["2019-08-19T23:10:45.000000000","2019-08-20T06:10:45.000000000",1022,0.01777735]
["2019-08-19T23:10:45.000000000","2019-08-20T06:10:45.000000000",1130,788330379.6432]
["2019-08-19T23:11:00.000000000","2019-08-20T06:11:00.000000000",1021,276.2391]
["2019-08-19T23:11:00.000000000","2019-08-20T06:11:00.000000000",1016,478500.0]
["2019-08-19T23:11:15.000000000","2019-08-20T06:11:15.000000000",1019,30400.15]
["2019-08-19T23:11:15.000000000","2019-08-20T06:11:15.000000000",1018,479743.7]
["2019-08-19T23:11:30.000000000","2019-08-20T06:11:30.000000000",1017,478000.0]
["2019-08-19T23:11:30.000000000","2019-08-20T06:11:30.000000000",1020,2854256.0]
["2019-08-19T23:11:30.000000000","2019-08-20T06:11:30.000000000",1133,957.7875]
["2019-08-19T23:11:45.000000000","2019-08-20T06:11:45.000000000",1022,0.05110988]
["2019-08-19T23:11:45.000000000","2019-08-20T06:11:45.000000000",1130,788736254.8464]
["2019-08-19T23:12:00.000000000","2019-08-20T06:12:00.000000000",1021,276.2724]
["2019-08-19T23:12:00.000000000","2019-08-20T06:12:00.000000000",1016,478400.0]
["2019-08-19T23:12:15.000000000","2019-08-20T06:12:15.000000000",1019,30400.15]
["2019-08-19T23:12:15.000000000","2019-08-20T06:12:15.000000000",1018,479266.7]
["2019-08-19T23:12:30.000000000","2019-08-20T06:12:30.000000000",1017,476000.0]
["2019-08-19T23:12:30.000000000","2019-08-20T06:12:30.000000000",1020,2854256.0]
["2019-08-19T23:12:30.000000000","2019-08-20T06:12:30.000000000",1133,954.8729]
["2019-08-19T23:12:45.000000000","2019-08-20T06:12:45.000000000",1022,0.01777735]
["2019-08-19T23:12:45.000000000","2019-08-20T06:12:45.000000000",1130,787398750.4848]
["2019-08-19T23:13:00.000000000","2019-08-20T06:13:00.000000000",1021,275.4887]
["2019-08-19T23:13:00.000000000","2019-08-20T06:13:00.000000000",1016,476200.0]
["2019-08-19T23:13:15.000000000","2019-08-20T06:13:15.000000000",1019,30400.15]
["2019-08-19T23:13:15.000000000","2019-08-20T06:13:15.000000000",1018,477502.1]
["2019-08-19T23:13:30.000000000","2019-08-20T06:13:30.000000000",1017,476000.0]
["2019-08-19T23:13:30.000000000","2019-08-20T06:13:30.000000000",1020,2854256.0]
["2019-08-19T23:13:30.000000000","2019-08-20T06:13:30.000000000",1133,953.4458]
["2019-08-19T23:13:45.000000000","2019-08-20T06:13:45.000000000",1022,0.03333253]
["2019-08-19T23:13:45.000000000","2019-08-20T06:13:45.000000000",1130,784610998.6496]
["2019-08-19T23:14:00.000000000","2019-08-20T06:14:00.000000000",1021,274.8738]
["2019-08-19T23:14:00.000000000","2019-08-20T06:14:00.000000000",1016,476200.0]
["2019-08-19T23:14:15.000000000","2019-08-20T06:14:15.000000000",1019,30300.05]
["2019-08-19T23:14:15.000000000","2019-08-20T06:14:15.000000000",1018,477054.19999999995]
["2019-08-19T23:14:30.000000000","2019-08-20T06:14:30.000000000",1017,474000.0]
["2019-08-19T23:14:30.000000000","2019-08-20T06:14:30.000000000",1020,2854256.0]
["2019-08-19T23:14:30.000000000","2019-08-20T06:14:30.000000000",1133,951.4063]
["2019-08-19T23:14:45.000000000","2019-08-20T06:14:45.000000000",1022,0.0355547]
["2019-08-19T23:14:45.000000000","2019-08-20T06:14:45.000000000",1130,784483984.2576]
["2019-08-19T23:15:00.000000000","2019-08-20T06:15:00.000000000",1021,274.8716]
["2019-08-19T23:15:00.000000000","2019-08-20T06:15:00.000000000",1016,476100.0]
["2019-08-19T23:15:15.000000000","2019-08-20T06:15:15.000000000",1019,30300.05]
["2019-08-19T23:15:15.000000000","2019-08-20T06:15:15.000000000",1018,477135.4]
["2019-08-19T23:15:30.000000000","2019-08-20T06:15:30.000000000",1017,474000.0]
["2019-08-19T23:15:30.000000000","2019-08-20T06:15:30.000000000",1020,2854256.0]
["2019-08-19T23:15:30.000000000","2019-08-20T06:15:30.000000000",1133,951.1625]
["2019-08-19T23:15:45.000000000","2019-08-20T06:15:45.000000000",1022,0.0]
["2019-08-19T23:15:45.000000000","2019-08-20T06:15:45.000000000",1130,784801092.0992]
["2019-08-19T23:16:00.000000000","2019-08-20T06:16:00.000000000",1021,274.8872]
["2019-08-19T23:16:00.000000000","2019-08-20T06:16:00.000000000",1016,476200.0]
["2019-08-19T23:16:15.000000000","2019-08-20T06:16:15.000000000",1019,30300.05]
["2019-08-19T23:16:15.000000000","2019-08-20T06:16:15.000000000",1018,477227.10000000003]
["2019-08-19T23:16:30.000000000","2019-08-20T06:16:30.000000000",1017,474000.0]
["2019-08-19T23:16:30.000000000","2019-08-20T06:16:30.000000000",1020,2854256.0]
["2019-08-19T23:16:30.000000000","2019-08-20T06:16:30.000000000",1133,951.4708]
["2019-08-19T23:16:45.000000000","2019-08-20T06:16:45.000000000",1022,0.01555518]
["2019-08-19T23:16:45.000000000","2019-08-20T06:16:45.000000000",1130,784661518.9808]
["2019-08-19T23:17:00.000000000","2019-08-20T06:17:00.000000000",1021,274.9959]
["2019-08-19T23:17:00.000000000","2019-08-20T06:17:00.000000000",1016,476500.0]
["2019-08-19T23:17:15.000000000","2019-08-20T06:17:15.000000000",1019,30300.05]
["2019-08-19T23:17:15.000000000","2019-08-20T06:17:15.000000000",1018,477452.1]
["2019-08-19T23:17:30.000000000","2019-08-20T06:17:30.000000000",1017,475733.3]
["2019-08-19T23:17:30.000000000","2019-08-20T06:17:30.000000000",1020,2854256.0]
["2019-08-19T23:17:30.000000000","2019-08-20T06:17:30.000000000",1133,953.3625]
["2019-08-19T23:17:45.000000000","2019-08-20T06:17:45.000000000",1022,0.01555518]
["2019-08-19T23:17:45.000000000","2019-08-20T06:17:45.000000000",1130,784813650.8256]
["2019-08-19T23:18:00.000000000","2019-08-20T06:18:00.000000000",1021,275.0247]
["2019-08-19T23:18:00.000000000","2019-08-20T06:18:00.000000000",1016,476300.0]
["2019-08-19T23:18:15.000000000","2019-08-20T06:18:15.000000000",1019,30300.05]
["2019-08-19T23:18:15.000000000","2019-08-20T06:18:15.000000000",1018,477175.0]
["2019-08-19T23:18:30.000000000","2019-08-20T06:18:30.000000000",1017,474000.0]
["2019-08-19T23:18:30.000000000","2019-08-20T06:18:30.000000000",1020,2854256.0]
["2019-08-19T23:18:30.000000000","2019-08-20T06:18:30.000000000",1133,951.3771]
["2019-08-19T23:18:45.000000000","2019-08-20T06:18:45.000000000",1022,0.01555518]
["2019-08-19T23:18:45.000000000","2019-08-20T06:18:45.000000000",1130,784674363.1328]
["2019-08-19T23:19:00.000000000","2019-08-20T06:19:00.000000000",1021,275.0092]
["2019-08-19T23:19:00.000000000","2019-08-20T06:19:00.000000000",1016,476200.0]
["2019-08-19T23:19:15.000000000","2019-08-20T06:19:15.000000000",1019,30200.199999999997]
["2019-08-19T23:19:15.000000000","2019-08-20T06:19:15.000000000",1018,477231.3]
["2019-08-19T23:19:30.000000000","2019-08-20T06:19:30.000000000",1017,475733.3]
["2019-08-19T23:19:30.000000000","2019-08-20T06:19:30.000000000",1020,2854256.0]
["2019-08-19T23:19:30.000000000","2019-08-20T06:19:30.000000000",1133,953.2333]
["2019-08-19T23:19:45.000000000","2019-08-20T06:19:45.000000000",1022,0.05110988]
["2019-08-19T23:19:45.000000000","2019-08-20T06:19:45.000000000",1130,784788247.9472]
["2019-08-19T23:20:00.000000000","2019-08-20T06:20:00.000000000",1021,274.8916]
["2019-08-19T23:20:00.000000000","2019-08-20T06:20:00.000000000",1016,476400.0]
["2019-08-19T23:20:15.000000000","2019-08-20T06:20:15.000000000",1019,30200.199999999997]
["2019-08-19T23:20:15.000000000","2019-08-20T06:20:15.000000000",1018,477302.1]
["2019-08-19T23:20:30.000000000","2019-08-20T06:20:30.000000000",1017,474000.0]
["2019-08-19T23:20:30.000000000","2019-08-20T06:20:30.000000000",1020,2854256.0]
["2019-08-19T23:20:30.000000000","2019-08-20T06:20:30.000000000",1133,951.3563]
["2019-08-19T23:20:45.000000000","2019-08-20T06:20:45.000000000",1022,0.01555518]
["2019-08-19T23:20:45.000000000","2019-08-20T06:20:45.000000000",1130,784693201.2224]
["2019-08-19T23:21:00.000000000","2019-08-20T06:21:00.000000000",1021,274.9649]
["2019-08-19T23:21:00.000000000","2019-08-20T06:21:00.000000000",1016,476400.0]
["2019-08-19T23:21:15.000000000","2019-08-20T06:21:15.000000000",1019,30200.199999999997]
["2019-08-19T23:21:15.000000000","2019-08-20T06:21:15.000000000",1018,477425.0]
["2019-08-19T23:21:30.000000000","2019-08-20T06:21:30.000000000",1017,476000.0]
["2019-08-19T23:21:30.000000000","2019-08-20T06:21:30.000000000",1020,2854256.0]
["2019-08-19T23:21:30.000000000","2019-08-20T06:21:30.000000000",1133,953.375]
["2019-08-19T23:21:45.000000000","2019-08-20T06:21:45.000000000",1022,0.0]
["2019-08-19T23:21:45.000000000","2019-08-20T06:21:45.000000000",1130,785035426.5168]
["2019-08-19T23:22:00.000000000","2019-08-20T06:22:00.000000000",1021,275.007]
["2019-08-19T23:22:00.000000000","2019-08-20T06:22:00.000000000",1016,476400.0]
["2019-08-19T23:22:15.000000000","2019-08-20T06:22:15.000000000",1019,30100.100000000002]
["2019-08-19T23:22:15.000000000","2019-08-20T06:22:15.000000000",1018,477358.3]
["2019-08-19T23:22:30.000000000","2019-08-20T06:22:30.000000000",1017,476000.0]
["2019-08-19T23:22:30.000000000","2019-08-20T06:22:30.000000000",1020,2854256.0]
["2019-08-19T23:22:30.000000000","2019-08-20T06:22:30.000000000",1133,953.4667]
["2019-08-19T23:22:45.000000000","2019-08-20T06:22:45.000000000",1022,0.03111036]
["2019-08-19T23:22:45.000000000","2019-08-20T06:22:45.000000000",1130,784997179.4864]
["2019-08-19T23:23:00.000000000","2019-08-20T06:23:00.000000000",1021,275.0225]
["2019-08-19T23:23:00.000000000","2019-08-20T06:23:00.000000000",1016,476400.0]
["2019-08-19T23:23:15.000000000","2019-08-20T06:23:15.000000000",1019,30100.100000000002]
["2019-08-19T23:23:15.000000000","2019-08-20T06:23:15.000000000",1018,477468.8]
["2019-08-19T23:23:30.000000000","2019-08-20T06:23:30.000000000",1017,474266.7]
["2019-08-19T23:23:30.000000000","2019-08-20T06:23:30.000000000",1020,2854256.0]
["2019-08-19T23:23:30.000000000","2019-08-20T06:23:30.000000000",1133,951.873]
["2019-08-19T23:23:45.000000000","2019-08-20T06:23:45.000000000",1022,0.05110988]
["2019-08-19T23:23:45.000000000","2019-08-20T06:23:45.000000000",1130,784940379.792]
["2019-08-19T23:24:00.000000000","2019-08-20T06:24:00.000000000",1021,274.9026]
["2019-08-19T23:24:00.000000000","2019-08-20T06:24:00.000000000",1016,476300.0]
["2019-08-19T23:24:15.000000000","2019-08-20T06:24:15.000000000",1019,30100.100000000002]
["2019-08-19T23:24:15.000000000","2019-08-20T06:24:15.000000000",1018,477587.5]
["2019-08-19T23:24:30.000000000","2019-08-20T06:24:30.000000000",1017,476000.0]
["2019-08-19T23:24:30.000000000","2019-08-20T06:24:30.000000000",1020,2854256.0]
["2019-08-19T23:24:30.000000000","2019-08-20T06:24:30.000000000",1133,953.5625]
["2019-08-19T23:24:45.000000000","2019-08-20T06:24:45.000000000",1022,0.03111036]
["2019-08-19T23:24:45.000000000","2019-08-20T06:24:45.000000000",1130,784997464.912]
["2019-08-19T23:25:00.000000000","2019-08-20T06:25:00.000000000",1021,275.0048]
["2019-08-19T23:25:00.000000000","2019-08-20T06:25:00.000000000",1016,476400.0]
["2019-08-19T23:25:15.000000000","2019-08-20T06:25:15.000000000",1019,30046.71]
["2019-08-19T23:25:15.000000000","2019-08-20T06:25:15.000000000",1018,477395.8]
["2019-08-19T23:25:30.000000000","2019-08-20T06:25:30.000000000",1017,475733.3]
["2019-08-19T23:25:30.000000000","2019-08-20T06:25:30.000000000",1020,2854256.0]
["2019-08-19T23:25:30.000000000","2019-08-20T06:25:30.000000000",1133,953.2979]
["2019-08-19T23:25:45.000000000","2019-08-20T06:25:45.000000000",1022,0.04888771]
["2019-08-19T23:25:45.000000000","2019-08-20T06:25:45.000000000",1130,785003744.2752]
["2019-08-19T23:26:00.000000000","2019-08-20T06:26:00.000000000",1021,275.0914]
["2019-08-19T23:26:00.000000000","2019-08-20T06:26:00.000000000",1016,476600.0]
["2019-08-19T23:26:15.000000000","2019-08-20T06:26:15.000000000",1019,29900.15]
["2019-08-19T23:26:15.000000000","2019-08-20T06:26:15.000000000",1018,477652.10000000003]
["2019-08-19T23:26:30.000000000","2019-08-20T06:26:30.000000000",1017,476000.0]
["2019-08-19T23:26:30.000000000","2019-08-20T06:26:30.000000000",1020,2854256.0]
["2019-08-19T23:26:30.000000000","2019-08-20T06:26:30.000000000",1133,953.8229]
["2019-08-19T23:26:45.000000000","2019-08-20T06:26:45.000000000",1022,0.04888771]
["2019-08-19T23:26:45.000000000","2019-08-20T06:26:45.000000000",1130,784826494.9776]
["2019-08-19T23:27:00.000000000","2019-08-20T06:27:00.000000000",1021,275.1802]
["2019-08-19T23:27:00.000000000","2019-08-20T06:27:00.000000000",1016,476600.0]
["2019-08-19T23:27:15.000000000","2019-08-20T06:27:15.000000000",1019,29900.15]
["2019-08-19T23:27:15.000000000","2019-08-20T06:27:15.000000000",1018,477285.39999999997]
["2019-08-19T23:27:30.000000000","2019-08-20T06:27:30.000000000",1017,476000.0]
["2019-08-19T23:27:30.000000000","2019-08-20T06:27:30.000000000",1020,2854256.0]
["2019-08-19T23:27:45.000000000","2019-08-20T06:27:45.000000000",1017,476000.0]
["2019-08-19T23:27:45.000000000","2019-08-20T06:27:45.000000000",1020,2854256.0]
["2019-08-19T23:27:45.000000000","2019-08-20T06:27:45.000000000",1133,953.7979]
["2019-08-19T23:28:00.000000000","2019-08-20T06:28:00.000000000",1022,0.0]
["2019-08-19T23:28:00.000000000","2019-08-20T06:28:00.000000000",1130,785631109.744]
["2019-08-19T23:28:15.000000000","2019-08-20T06:28:15.000000000",1021,275.0536]
["2019-08-19T23:28:15.000000000","2019-08-20T06:28:15.000000000",1016,476900.0]
["2019-08-19T23:28:30.000000000","2019-08-20T06:28:30.000000000",1019,29900.15]
["2019-08-19T23:28:30.000000000","2019-08-20T06:28:30.000000000",1018,477833.3]
["2019-08-19T23:28:45.000000000","2019-08-20T06:28:45.000000000",1017,476000.0]
["2019-08-19T23:28:45.000000000","2019-08-20T06:28:45.000000000",1020,2854256.0]
["2019-08-19T23:28:45.000000000","2019-08-20T06:28:45.000000000",1133,952.6146]
["2019-08-19T23:29:00.000000000","2019-08-20T06:29:00.000000000",1022,0.01555518]
["2019-08-19T23:29:00.000000000","2019-08-20T06:29:00.000000000",1130,785352248.9328]
["2019-08-19T23:29:15.000000000","2019-08-20T06:29:15.000000000",1021,275.1646]
["2019-08-19T23:29:15.000000000","2019-08-20T06:29:15.000000000",1016,477200.0]
["2019-08-19T23:29:30.000000000","2019-08-20T06:29:30.000000000",1019,29900.15]
["2019-08-19T23:29:30.000000000","2019-08-20T06:29:30.000000000",1018,476608.3]
["2019-08-19T23:29:45.000000000","2019-08-20T06:29:45.000000000",1017,476000.0]
["2019-08-19T23:29:45.000000000","2019-08-20T06:29:45.000000000",1020,2854256.0]
["2019-08-19T23:29:45.000000000","2019-08-20T06:29:45.000000000",1133,953.3625]
["2019-08-19T23:30:00.000000000","2019-08-20T06:30:00.000000000",1022,0.01777735]
["2019-08-19T23:30:00.000000000","2019-08-20T06:30:00.000000000",1130,785643668.4704]
["2019-08-19T23:30:15.000000000","2019-08-20T06:30:15.000000000",1021,275.4067]
["2019-08-19T23:30:15.000000000","2019-08-20T06:30:15.000000000",1016,477400.0]
["2019-08-19T23:30:30.000000000","2019-08-20T06:30:30.000000000",1019,29900.15]
["2019-08-19T23:30:30.000000000","2019-08-20T06:30:30.000000000",1018,476302.1]
["2019-08-19T23:30:45.000000000","2019-08-20T06:30:45.000000000",1017,476000.0]
["2019-08-19T23:30:45.000000000","2019-08-20T06:30:45.000000000",1020,2854256.0]
["2019-08-19T23:30:45.000000000","2019-08-20T06:30:45.000000000",1133,952.3208]
["2019-08-19T23:31:00.000000000","2019-08-20T06:31:00.000000000",1022,0.0355547]
["2019-08-19T23:31:00.000000000","2019-08-20T06:31:00.000000000",1130,786277598.728]
["2019-08-19T23:31:15.000000000","2019-08-20T06:31:15.000000000",1021,275.5443]
["2019-08-19T23:31:15.000000000","2019-08-20T06:31:15.000000000",1016,477400.0]
["2019-08-19T23:31:30.000000000","2019-08-20T06:31:30.000000000",1019,29846.76]
["2019-08-19T23:31:30.000000000","2019-08-20T06:31:30.000000000",1018,476325.0]
["2019-08-19T23:31:45.000000000","2019-08-20T06:31:45.000000000",1017,476000.0]
["2019-08-19T23:31:45.000000000","2019-08-20T06:31:45.000000000",1020,2854256.0]
["2019-08-19T23:31:45.000000000","2019-08-20T06:31:45.000000000",1133,952.4438]
["2019-08-19T23:32:00.000000000","2019-08-20T06:32:00.000000000",1022,0.03333253]
["2019-08-19T23:32:00.000000000","2019-08-20T06:32:00.000000000",1130,786264754.576]
["2019-08-19T23:32:15.000000000","2019-08-20T06:32:15.000000000",1021,275.4422]
["2019-08-19T23:32:15.000000000","2019-08-20T06:32:15.000000000",1016,476900.0]
["2019-08-19T23:32:30.000000000","2019-08-20T06:32:30.000000000",1019,29800.05]
["2019-08-19T23:32:30.000000000","2019-08-20T06:32:30.000000000",1018,476131.3]
["2019-08-19T23:32:45.000000000","2019-08-20T06:32:45.000000000",1017,476000.0]
["2019-08-19T23:32:45.000000000","2019-08-20T06:32:45.000000000",1020,2854256.0]
["2019-08-19T23:32:45.000000000","2019-08-20T06:32:45.000000000",1133,952.225]
["2019-08-19T23:33:00.000000000","2019-08-20T06:33:00.000000000",1022,0.01777735]
["2019-08-19T23:33:00.000000000","2019-08-20T06:33:00.000000000",1130,786061816.9744]
["2019-08-19T23:33:15.000000000","2019-08-20T06:33:15.000000000",1021,275.3999]
["2019-08-19T23:33:15.000000000","2019-08-20T06:33:15.000000000",1016,477500.0]
["2019-08-19T23:33:30.000000000","2019-08-20T06:33:30.000000000",1019,29800.05]
["2019-08-19T23:33:30.000000000","2019-08-20T06:33:30.000000000",1018,476681.2]
["2019-08-19T23:33:45.000000000","2019-08-20T06:33:45.000000000",1017,476000.0]
["2019-08-19T23:33:45.000000000","2019-08-20T06:33:45.000000000",1020,2854256.0]
["2019-08-19T23:33:45.000000000","2019-08-20T06:33:45.000000000",1133,952.1208]
["2019-08-19T23:34:00.000000000","2019-08-20T06:34:00.000000000",1022,0.04666555]
["2019-08-19T23:34:00.000000000","2019-08-20T06:34:00.000000000",1130,786435724.5104]
["2019-08-19T23:34:15.000000000","2019-08-20T06:34:15.000000000",1021,275.5709]
["2019-08-19T23:34:15.000000000","2019-08-20T06:34:15.000000000",1016,477400.0]
["2019-08-19T23:34:30.000000000","2019-08-20T06:34:30.000000000",1019,29800.05]
["2019-08-19T23:34:30.000000000","2019-08-20T06:34:30.000000000",1018,476204.2]
["2019-08-19T23:34:45.000000000","2019-08-20T06:34:45.000000000",1017,476000.0]
["2019-08-19T23:34:45.000000000","2019-08-20T06:34:45.000000000",1020,2854256.0]
["2019-08-19T23:34:45.000000000","2019-08-20T06:34:45.000000000",1133,952.1417]
["2019-08-19T23:35:00.000000000","2019-08-20T06:35:00.000000000",1022,0.03333253]
["2019-08-19T23:35:00.000000000","2019-08-20T06:35:00.000000000",1130,786321554.2704]
["2019-08-19T23:35:15.000000000","2019-08-20T06:35:15.000000000",1021,275.4377]
["2019-08-19T23:35:15.000000000","2019-08-20T06:35:15.000000000",1016,477400.0]
["2019-08-19T23:35:30.000000000","2019-08-20T06:35:30.000000000",1019,29700.199999999997]
["2019-08-19T23:35:30.000000000","2019-08-20T06:35:30.000000000",1018,476310.4]
["2019-08-19T23:35:45.000000000","2019-08-20T06:35:45.000000000",1017,476000.0]
["2019-08-19T23:35:45.000000000","2019-08-20T06:35:45.000000000",1020,2854256.0]
["2019-08-19T23:35:45.000000000","2019-08-20T06:35:45.000000000",1133,952.3438]
["2019-08-19T23:36:00.000000000","2019-08-20T06:36:00.000000000",1022,0.03333253]
["2019-08-19T23:36:00.000000000","2019-08-20T06:36:00.000000000",1130,786625817.96]
["2019-08-19T23:36:15.000000000","2019-08-20T06:36:15.000000000",1021,275.6375]
["2019-08-19T23:36:15.000000000","2019-08-20T06:36:15.000000000",1016,477500.0]
["2019-08-19T23:36:30.000000000","2019-08-20T06:36:30.000000000",1019,29700.199999999997]
["2019-08-19T23:36:30.000000000","2019-08-20T06:36:30.000000000",1018,476629.2]
["2019-08-19T23:36:45.000000000","2019-08-20T06:36:45.000000000",1017,476000.0]
["2019-08-19T23:36:45.000000000","2019-08-20T06:36:45.000000000",1020,2854256.0]
["2019-08-19T23:36:45.000000000","2019-08-20T06:36:45.000000000",1133,952.5271]
["2019-08-19T23:37:00.000000000","2019-08-20T06:37:00.000000000",1022,0.0]
["2019-08-19T23:37:00.000000000","2019-08-20T06:37:00.000000000",1130,786796787.8944]
["2019-08-19T23:37:15.000000000","2019-08-20T06:37:15.000000000",1021,275.7462]
["2019-08-19T23:37:15.000000000","2019-08-20T06:37:15.000000000",1016,477700.0]
["2019-08-19T23:37:30.000000000","2019-08-20T06:37:30.000000000",1019,29700.199999999997]
["2019-08-19T23:37:30.000000000","2019-08-20T06:37:30.000000000",1018,476516.7]
["2019-08-19T23:37:45.000000000","2019-08-20T06:37:45.000000000",1017,476000.0]
["2019-08-19T23:37:45.000000000","2019-08-20T06:37:45.000000000",1020,2854256.0]
["2019-08-19T23:37:45.000000000","2019-08-20T06:37:45.000000000",1133,952.3396]
["2019-08-19T23:38:00.000000000","2019-08-20T06:38:00.000000000",1022,0.05110988]
["2019-08-19T23:38:00.000000000","2019-08-20T06:38:00.000000000",1130,786569018.2656]
["2019-08-19T23:38:15.000000000","2019-08-20T06:38:15.000000000",1021,275.5862]
["2019-08-19T23:38:15.000000000","2019-08-20T06:38:15.000000000",1130,786593564.8672]
["2019-08-19T23:38:30.000000000","2019-08-20T06:38:30.000000000",1021,275.5576]
["2019-08-19T23:38:30.000000000","2019-08-20T06:38:30.000000000",1016,477700.0]
["2019-08-19T23:38:45.000000000","2019-08-20T06:38:45.000000000",1019,29700.199999999997]
["2019-08-19T23:38:45.000000000","2019-08-20T06:38:45.000000000",1018,476406.3]
["2019-08-19T23:39:00.000000000","2019-08-20T06:39:00.000000000",1017,476000.0]
["2019-08-19T23:39:00.000000000","2019-08-20T06:39:00.000000000",1020,2854256.0]
["2019-08-19T23:39:00.000000000","2019-08-20T06:39:00.000000000",1133,952.4292]
["2019-08-19T00:00:00.000000000","2019-08-19T07:00:00.000000000",1017,476000.0]
["2019-08-19T00:00:00.000000000","2019-08-19T07:00:00.000000000",1020,2852823.0]
["2019-08-19T00:00:00.000000000","2019-08-19T07:00:00.000000000",1133,953.8875]
["2019-08-19T00:00:15.000000000","2019-08-19T07:00:15.000000000",1022,0.01777735]
["2019-08-19T00:00:15.000000000","2019-08-19T07:00:15.000000000",1130,785033842.2117]
["2019-08-19T00:00:30.000000000","2019-08-19T07:00:30.000000000",1021,275.4576]
["2019-08-19T00:00:30.000000000","2019-08-19T07:00:30.000000000",1016,476900.0]
["2019-08-19T00:00:45.000000000","2019-08-19T07:00:45.000000000",1019,27400.15]
["2019-08-19T00:00:45.000000000","2019-08-19T07:00:45.000000000",1018,476591.7]
["2019-08-19T00:01:00.000000000","2019-08-19T07:01:00.000000000",1017,476000.0]
["2019-08-19T00:01:00.000000000","2019-08-19T07:01:00.000000000",1020,2852823.0]
["2019-08-19T00:01:00.000000000","2019-08-19T07:01:00.000000000",1133,952.1938]
["2019-08-19T00:01:15.000000000","2019-08-19T07:01:15.000000000",1022,0.0]
["2019-08-19T00:01:15.000000000","2019-08-19T07:01:15.000000000",1130,785648055.0036]
["2019-08-19T00:01:30.000000000","2019-08-19T07:01:30.000000000",1021,275.3533]
["2019-08-19T00:01:30.000000000","2019-08-19T07:01:30.000000000",1016,477100.0]
["2019-08-19T00:01:45.000000000","2019-08-19T07:01:45.000000000",1019,27300.05]
["2019-08-19T00:01:45.000000000","2019-08-19T07:01:45.000000000",1018,476227.10000000003]
["2019-08-19T00:02:00.000000000","2019-08-19T07:02:00.000000000",1017,476000.0]
["2019-08-19T00:02:00.000000000","2019-08-19T07:02:00.000000000",1020,2852823.0]
["2019-08-19T00:02:00.000000000","2019-08-19T07:02:00.000000000",1133,952.1958]
["2019-08-19T00:02:15.000000000","2019-08-19T07:02:15.000000000",1022,0.03333253]
["2019-08-19T00:02:15.000000000","2019-08-19T07:02:15.000000000",1130,785540503.5765]
["2019-08-19T00:02:30.000000000","2019-08-19T07:02:30.000000000",1021,275.3244]
["2019-08-19T00:02:30.000000000","2019-08-19T07:02:30.000000000",1016,477200.0]
["2019-08-19T00:02:45.000000000","2019-08-19T07:02:45.000000000",1019,27300.05]
["2019-08-19T00:02:45.000000000","2019-08-19T07:02:45.000000000",1018,476047.9]
["2019-08-19T00:03:00.000000000","2019-08-19T07:03:00.000000000",1017,476000.0]
["2019-08-19T00:03:00.000000000","2019-08-19T07:03:00.000000000",1020,2852823.0]
["2019-08-19T00:03:00.000000000","2019-08-19T07:03:00.000000000",1133,952.1]
["2019-08-19T00:03:15.000000000","2019-08-19T07:03:15.000000000",1022,0.04666555]
["2019-08-19T00:03:15.000000000","2019-08-19T07:03:15.000000000",1130,785832062.0871]
["2019-08-19T00:03:30.000000000","2019-08-19T07:03:30.000000000",1021,275.4577]
["2019-08-19T00:03:30.000000000","2019-08-19T07:03:30.000000000",1016,477300.0]
["2019-08-19T00:03:45.000000000","2019-08-19T07:03:45.000000000",1019,27300.05]
["2019-08-19T00:03:45.000000000","2019-08-19T07:03:45.000000000",1018,477856.3]
["2019-08-19T00:04:00.000000000","2019-08-19T07:04:00.000000000",1017,476000.0]
["2019-08-19T00:04:00.000000000","2019-08-19T07:04:00.000000000",1020,2852823.0]
["2019-08-19T00:04:00.000000000","2019-08-19T07:04:00.000000000",1133,954.3604]
["2019-08-19T00:04:15.000000000","2019-08-19T07:04:15.000000000",1022,0.04888771]
["2019-08-19T00:04:15.000000000","2019-08-19T07:04:15.000000000",1130,786034612.5201]
["2019-08-19T00:04:30.000000000","2019-08-19T07:04:30.000000000",1021,275.6619]
["2019-08-19T00:04:30.000000000","2019-08-19T07:04:30.000000000",1016,477600.0]
["2019-08-19T00:04:45.000000000","2019-08-19T07:04:45.000000000",1019,27300.05]
["2019-08-19T00:04:45.000000000","2019-08-19T07:04:45.000000000",1018,478489.6]
["2019-08-19T00:05:00.000000000","2019-08-19T07:05:00.000000000",1017,476000.0]
["2019-08-19T00:05:00.000000000","2019-08-19T07:05:00.000000000",1020,2852823.0]
["2019-08-19T00:05:00.000000000","2019-08-19T07:05:00.000000000",1133,954.5667]
["2019-08-19T00:05:15.000000000","2019-08-19T07:05:15.000000000",1022,0.04888771]
["2019-08-19T00:05:15.000000000","2019-08-19T07:05:15.000000000",1130,786218334.3213]
["2019-08-19T00:05:30.000000000","2019-08-19T07:05:30.000000000",1021,275.6597]
["2019-08-19T00:05:30.000000000","2019-08-19T07:05:30.000000000",1016,477600.0]
["2019-08-19T00:05:45.000000000","2019-08-19T07:05:45.000000000",1019,27300.05]
["2019-08-19T00:05:45.000000000","2019-08-19T07:05:45.000000000",1018,478583.3]
["2019-08-19T00:06:00.000000000","2019-08-19T07:06:00.000000000",1017,476000.0]
["2019-08-19T00:06:00.000000000","2019-08-19T07:06:00.000000000",1020,2852823.0]
["2019-08-19T00:06:00.000000000","2019-08-19T07:06:00.000000000",1133,954.625]
["2019-08-19T00:06:15.000000000","2019-08-19T07:06:15.000000000",1022,0.03333253]
["2019-08-19T00:06:15.000000000","2019-08-19T07:06:15.000000000",1130,786592054.1343]
["2019-08-19T00:06:30.000000000","2019-08-19T07:06:30.000000000",1021,275.7241]
["2019-08-19T00:06:30.000000000","2019-08-19T07:06:30.000000000",1016,477700.0]
["2019-08-19T00:06:45.000000000","2019-08-19T07:06:45.000000000",1019,27300.05]
["2019-08-19T00:06:45.000000000","2019-08-19T07:06:45.000000000",1018,478833.3]
["2019-08-19T00:07:00.000000000","2019-08-19T07:07:00.000000000",1017,476000.0]
["2019-08-19T00:07:00.000000000","2019-08-19T07:07:00.000000000",1020,2852823.0]
["2019-08-19T00:07:00.000000000","2019-08-19T07:07:00.000000000",1133,954.7833]
["2019-08-19T00:07:15.000000000","2019-08-19T07:07:15.000000000",1022,0.03333253]
["2019-08-19T00:07:15.000000000","2019-08-19T07:07:15.000000000",1130,786642549.1014]
["2019-08-19T00:07:30.000000000","2019-08-19T07:07:30.000000000",1021,275.6863]
["2019-08-19T00:07:30.000000000","2019-08-19T07:07:30.000000000",1016,477800.0]
["2019-08-19T00:07:45.000000000","2019-08-19T07:07:45.000000000",1019,27300.05]
["2019-08-19T00:07:45.000000000","2019-08-19T07:07:45.000000000",1018,478677.1]
["2019-08-19T00:08:00.000000000","2019-08-19T07:08:00.000000000",1017,476000.0]
["2019-08-19T00:08:00.000000000","2019-08-19T07:08:00.000000000",1020,2852823.0]
["2019-08-19T00:08:00.000000000","2019-08-19T07:08:00.000000000",1133,954.8687]
["2019-08-19T00:08:15.000000000","2019-08-19T07:08:15.000000000",1022,0.01777735]
["2019-08-19T00:08:15.000000000","2019-08-19T07:08:15.000000000",1130,786699605.5614]
["2019-08-19T00:08:30.000000000","2019-08-19T07:08:30.000000000",1021,275.7885]
["2019-08-19T00:08:30.000000000","2019-08-19T07:08:30.000000000",1016,477700.0]
["2019-08-19T00:08:45.000000000","2019-08-19T07:08:45.000000000",1019,27200.199999999997]
["2019-08-19T00:08:45.000000000","2019-08-19T07:08:45.000000000",1018,478570.80000000005]
["2019-08-19T00:09:00.000000000","2019-08-19T07:09:00.000000000",1017,476000.0]
["2019-08-19T00:09:00.000000000","2019-08-19T07:09:00.000000000",1020,2852823.0]
["2019-08-19T00:09:00.000000000","2019-08-19T07:09:00.000000000",1133,954.5625]
["2019-08-19T00:09:15.000000000","2019-08-19T07:09:15.000000000",1022,0.0]
["2019-08-19T00:09:15.000000000","2019-08-19T07:09:15.000000000",1130,786459112.5825]
["2019-08-19T00:09:30.000000000","2019-08-19T07:09:30.000000000",1021,275.6708]
["2019-08-19T00:09:30.000000000","2019-08-19T07:09:30.000000000",1016,477700.0]
["2019-08-19T00:09:45.000000000","2019-08-19T07:09:45.000000000",1019,27200.199999999997]
["2019-08-19T00:09:45.000000000","2019-08-19T07:09:45.000000000",1018,478670.8]
["2019-08-19T00:10:00.000000000","2019-08-19T07:10:00.000000000",1017,476000.0]
["2019-08-19T00:10:00.000000000","2019-08-19T07:10:00.000000000",1020,2852823.0]
["2019-08-19T00:10:00.000000000","2019-08-19T07:10:00.000000000",1133,954.6875]
["2019-08-19T00:10:15.000000000","2019-08-19T07:10:15.000000000",1022,0.0]
["2019-08-19T00:10:15.000000000","2019-08-19T07:10:15.000000000",1130,786744109.6002]
["2019-08-19T00:10:30.000000000","2019-08-19T07:10:30.000000000",1021,275.7884]
["2019-08-19T00:10:30.000000000","2019-08-19T07:10:30.000000000",1016,477700.0]
["2019-08-19T00:10:45.000000000","2019-08-19T07:10:45.000000000",1019,27200.199999999997]
["2019-08-19T00:10:45.000000000","2019-08-19T07:10:45.000000000",1018,478835.39999999997]
["2019-08-19T00:11:00.000000000","2019-08-19T07:11:00.000000000",1017,476000.0]
["2019-08-19T00:11:00.000000000","2019-08-19T07:11:00.000000000",1020,2852823.0]
["2019-08-19T00:11:00.000000000","2019-08-19T07:11:00.000000000",1133,954.7292]
["2019-08-19T00:11:15.000000000","2019-08-19T07:11:15.000000000",1022,0.03333253]
["2019-08-19T00:11:15.000000000","2019-08-19T07:11:15.000000000",1130,786459112.5825]
["2019-08-19T00:11:30.000000000","2019-08-19T07:11:30.000000000",1021,275.7063]
["2019-08-19T00:11:30.000000000","2019-08-19T07:11:30.000000000",1016,477600.0]
["2019-08-19T00:11:45.000000000","2019-08-19T07:11:45.000000000",1019,27200.199999999997]
["2019-08-19T00:11:45.000000000","2019-08-19T07:11:45.000000000",1018,478106.3]
["2019-08-19T00:12:00.000000000","2019-08-19T07:12:00.000000000",1017,476000.0]
["2019-08-19T00:12:00.000000000","2019-08-19T07:12:00.000000000",1020,2852823.0]
["2019-08-19T00:12:00.000000000","2019-08-19T07:12:00.000000000",1133,954.6563]
["2019-08-19T00:12:15.000000000","2019-08-19T07:12:15.000000000",1022,0.01555518]
["2019-08-19T00:12:15.000000000","2019-08-19T07:12:15.000000000",1130,786395494.6296]
["2019-08-19T00:12:30.000000000","2019-08-19T07:12:30.000000000",1021,275.6419]
["2019-08-19T00:12:30.000000000","2019-08-19T07:12:30.000000000",1016,477600.0]
["2019-08-19T00:12:45.000000000","2019-08-19T07:12:45.000000000",1019,27200.199999999997]
["2019-08-19T00:12:45.000000000","2019-08-19T07:12:45.000000000",1018,478704.2]
["2019-08-19T00:13:00.000000000","2019-08-19T07:13:00.000000000",1017,476000.0]
["2019-08-19T00:13:00.000000000","2019-08-19T07:13:00.000000000",1020,2852823.0]
["2019-08-19T00:13:00.000000000","2019-08-19T07:13:00.000000000",1133,954.6875]
["2019-08-19T00:13:15.000000000","2019-08-19T07:13:15.000000000",1022,0.03333253]
["2019-08-19T00:13:15.000000000","2019-08-19T07:13:15.000000000",1130,786307057.1166]
["2019-08-19T00:13:30.000000000","2019-08-19T07:13:30.000000000",1021,275.642]
["2019-08-19T00:13:30.000000000","2019-08-19T07:13:30.000000000",1016,477700.0]
["2019-08-19T00:13:45.000000000","2019-08-19T07:13:45.000000000",1019,27200.199999999997]
["2019-08-19T00:13:45.000000000","2019-08-19T07:13:45.000000000",1018,477029.2]
["2019-08-19T00:14:00.000000000","2019-08-19T07:14:00.000000000",1017,476000.0]
["2019-08-19T00:14:00.000000000","2019-08-19T07:14:00.000000000",1020,2852823.0]
["2019-08-19T00:14:00.000000000","2019-08-19T07:14:00.000000000",1133,952.4604]
["2019-08-19T00:14:15.000000000","2019-08-19T07:14:15.000000000",1022,0.03111036]
["2019-08-19T00:14:15.000000000","2019-08-19T07:14:15.000000000",1130,785933337.3036]
["2019-08-19T00:14:30.000000000","2019-08-19T07:14:30.000000000",1021,275.6131]
["2019-08-19T00:14:30.000000000","2019-08-19T07:14:30.000000000",1016,477700.0]
["2019-08-19T00:14:45.000000000","2019-08-19T07:14:45.000000000",1019,27100.100000000002]
["2019-08-19T00:14:45.000000000","2019-08-19T07:14:45.000000000",1018,478810.4]
["2019-08-19T00:15:00.000000000","2019-08-19T07:15:00.000000000",1017,476000.0]
["2019-08-19T00:15:00.000000000","2019-08-19T07:15:00.000000000",1020,2852823.0]
["2019-08-19T00:15:00.000000000","2019-08-19T07:15:00.000000000",1133,954.6833]
["2019-08-19T00:15:15.000000000","2019-08-19T07:15:15.000000000",1022,0.03333253]
["2019-08-19T00:15:15.000000000","2019-08-19T07:15:15.000000000",1130,786497055.1284]
["2019-08-19T00:15:30.000000000","2019-08-19T07:15:30.000000000",1021,275.7263]
["2019-08-19T00:15:30.000000000","2019-08-19T07:15:30.000000000",1016,477800.0]
["2019-08-19T00:15:45.000000000","2019-08-19T07:15:45.000000000",1019,27100.100000000002]
["2019-08-19T00:15:45.000000000","2019-08-19T07:15:45.000000000",1018,478795.8]
["2019-08-19T00:16:00.000000000","2019-08-19T07:16:00.000000000",1017,476000.0]
["2019-08-19T00:16:00.000000000","2019-08-19T07:16:00.000000000",1020,2852823.0]
["2019-08-19T00:16:00.000000000","2019-08-19T07:16:00.000000000",1133,954.8354]
["2019-08-19T00:16:15.000000000","2019-08-19T07:16:15.000000000",1022,0.0355547]
["2019-08-19T00:16:15.000000000","2019-08-19T07:16:15.000000000",1130,786553826.3061]
["2019-08-19T00:16:30.000000000","2019-08-19T07:16:30.000000000",1021,275.7218]
["2019-08-19T00:16:30.000000000","2019-08-19T07:16:30.000000000",1016,477700.0]
["2019-08-19T00:16:45.000000000","2019-08-19T07:16:45.000000000",1019,27100.100000000002]
["2019-08-19T00:16:45.000000000","2019-08-19T07:16:45.000000000",1018,478654.2]
["2019-08-19T00:17:00.000000000","2019-08-19T07:17:00.000000000",1017,476000.0]
["2019-08-19T00:17:00.000000000","2019-08-19T07:17:00.000000000",1020,2852823.0]
["2019-08-19T00:17:00.000000000","2019-08-19T07:17:00.000000000",1133,954.7104]
["2019-08-19T00:17:15.000000000","2019-08-19T07:17:15.000000000",1022,0.05110988]
["2019-08-19T00:17:15.000000000","2019-08-19T07:17:15.000000000",1130,786680776.9296]
["2019-08-19T00:17:30.000000000","2019-08-19T07:17:30.000000000",1021,275.7241]
["2019-08-19T00:17:30.000000000","2019-08-19T07:17:30.000000000",1016,477000.0]
["2019-08-19T00:17:45.000000000","2019-08-19T07:17:45.000000000",1019,27100.100000000002]
["2019-08-19T00:17:45.000000000","2019-08-19T07:17:45.000000000",1018,477368.7]
["2019-08-19T00:18:00.000000000","2019-08-19T07:18:00.000000000",1017,476000.0]
["2019-08-19T00:18:00.000000000","2019-08-19T07:18:00.000000000",1020,2852823.0]
["2019-08-19T00:18:00.000000000","2019-08-19T07:18:00.000000000",1133,953.6833]
["2019-08-19T00:18:15.000000000","2019-08-19T07:18:15.000000000",1022,0.03333253]
["2019-08-19T00:18:15.000000000","2019-08-19T07:18:15.000000000",1130,784907462.1528]
["2019-08-19T00:18:30.000000000","2019-08-19T07:18:30.000000000",1021,274.8649]
["2019-08-19T00:18:30.000000000","2019-08-19T07:18:30.000000000",1016,476200.0]
["2019-08-19T00:18:45.000000000","2019-08-19T07:18:45.000000000",1019,27100.100000000002]
["2019-08-19T00:18:45.000000000","2019-08-19T07:18:45.000000000",1018,476970.8]
["2019-08-19T00:19:00.000000000","2019-08-19T07:19:00.000000000",1017,474000.0]
["2019-08-19T00:19:00.000000000","2019-08-19T07:19:00.000000000",1020,2852823.0]
["2019-08-19T00:19:00.000000000","2019-08-19T07:19:00.000000000",1133,951.0063]
["2019-08-19T00:19:15.000000000","2019-08-19T07:19:15.000000000",1022,0.0355547]
["2019-08-19T00:19:15.000000000","2019-08-19T07:19:15.000000000",1130,783691303.7079]
["2019-08-19T00:19:30.000000000","2019-08-19T07:19:30.000000000",1021,274.6917]
["2019-08-19T00:19:30.000000000","2019-08-19T07:19:30.000000000",1016,476100.0]
["2019-08-19T00:19:45.000000000","2019-08-19T07:19:45.000000000",1019,27100.100000000002]
["2019-08-19T00:19:45.000000000","2019-08-19T07:19:45.000000000",1018,477183.3]
["2019-08-19T00:20:00.000000000","2019-08-19T07:20:00.000000000",1017,474000.0]
["2019-08-19T00:20:00.000000000","2019-08-19T07:20:00.000000000",1020,2852823.0]
["2019-08-19T00:20:00.000000000","2019-08-19T07:20:00.000000000",1133,951.1938]
["2019-08-19T00:20:15.000000000","2019-08-19T07:20:15.000000000",1022,0.04888771]
["2019-08-19T00:20:15.000000000","2019-08-19T07:20:15.000000000",1130,784223355.1974]
["2019-08-19T00:20:30.000000000","2019-08-19T07:20:30.000000000",1021,274.8716]
["2019-08-19T00:20:30.000000000","2019-08-19T07:20:30.000000000",1016,476300.0]
["2019-08-19T00:20:45.000000000","2019-08-19T07:20:45.000000000",1019,27100.100000000002]
["2019-08-19T00:20:45.000000000","2019-08-19T07:20:45.000000000",1018,477047.9]
["2019-08-19T00:21:00.000000000","2019-08-19T07:21:00.000000000",1017,474000.0]
["2019-08-19T00:21:00.000000000","2019-08-19T07:21:00.000000000",1020,2852823.0]
["2019-08-19T00:21:00.000000000","2019-08-19T07:21:00.000000000",1133,951.0771]
["2019-08-19T00:21:15.000000000","2019-08-19T07:21:15.000000000",1022,0.0]
["2019-08-19T00:21:15.000000000","2019-08-19T07:21:15.000000000",1130,784027080.975]
["2019-08-19T00:21:30.000000000","2019-08-19T07:21:30.000000000",1021,274.8072]
["2019-08-19T00:21:30.000000000","2019-08-19T07:21:30.000000000",1016,476300.0]
["2019-08-19T00:21:45.000000000","2019-08-19T07:21:45.000000000",1019,27000.0]
["2019-08-19T00:21:45.000000000","2019-08-19T07:21:45.000000000",1018,477166.7]
["2019-08-19T00:22:00.000000000","2019-08-19T07:22:00.000000000",1017,475733.3]
["2019-08-19T00:22:00.000000000","2019-08-19T07:22:00.000000000",1020,2852823.0]
["2019-08-19T00:22:00.000000000","2019-08-19T07:22:00.000000000",1133,952.9958]
["2019-08-19T00:22:15.000000000","2019-08-19T07:22:15.000000000",1022,0.0999976]
["2019-08-19T00:22:15.000000000","2019-08-19T07:22:15.000000000",1130,783989138.4291]
["2019-08-19T00:22:30.000000000","2019-08-19T07:22:30.000000000",1021,274.9293]
["2019-08-19T00:22:30.000000000","2019-08-19T07:22:30.000000000",1016,476500.0]
["2019-08-19T00:22:45.000000000","2019-08-19T07:22:45.000000000",1019,27000.0]
["2019-08-19T00:22:45.000000000","2019-08-19T07:22:45.000000000",1018,477421.89999999997]
["2019-08-19T00:23:00.000000000","2019-08-19T07:23:00.000000000",1019,27000.0]
["2019-08-19T00:23:00.000000000","2019-08-19T07:23:00.000000000",1018,477397.89999999997]
["2019-08-19T00:23:15.000000000","2019-08-19T07:23:15.000000000",1017,476000.0]
["2019-08-19T00:23:15.000000000","2019-08-19T07:23:15.000000000",1020,2852823.0]
["2019-08-19T00:23:15.000000000","2019-08-19T07:23:15.000000000",1133,953.4521]
["2019-08-19T00:23:30.000000000","2019-08-19T07:23:30.000000000",1022,0.03333253]
["2019-08-19T00:23:30.000000000","2019-08-19T07:23:30.000000000",1130,784407076.9986]
["2019-08-19T00:23:45.000000000","2019-08-19T07:23:45.000000000",1021,274.9582]
["2019-08-19T00:23:45.000000000","2019-08-19T07:23:45.000000000",1016,476400.0]
["2019-08-19T00:24:00.000000000","2019-08-19T07:24:00.000000000",1019,27000.0]
["2019-08-19T00:24:00.000000000","2019-08-19T07:24:00.000000000",1018,477427.1]
["2019-08-19T00:24:15.000000000","2019-08-19T07:24:15.000000000",1017,476000.0]
["2019-08-19T00:24:15.000000000","2019-08-19T07:24:15.000000000",1020,2852823.0]
["2019-08-19T00:24:15.000000000","2019-08-19T07:24:15.000000000",1133,953.2167]
["2019-08-19T00:24:30.000000000","2019-08-19T07:24:30.000000000",1022,0.0644429]
["2019-08-19T00:24:30.000000000","2019-08-19T07:24:30.000000000",1130,784204526.5656]
["2019-08-19T00:24:45.000000000","2019-08-19T07:24:45.000000000",1021,274.8783]
["2019-08-19T00:24:45.000000000","2019-08-19T07:24:45.000000000",1016,476500.0]
["2019-08-19T00:25:00.000000000","2019-08-19T07:25:00.000000000",1019,27000.0]
["2019-08-19T00:25:00.000000000","2019-08-19T07:25:00.000000000",1018,477427.1]
["2019-08-19T00:25:15.000000000","2019-08-19T07:25:15.000000000",1017,476000.0]
["2019-08-19T00:25:15.000000000","2019-08-19T07:25:15.000000000",1020,2852823.0]
["2019-08-19T00:25:15.000000000","2019-08-19T07:25:15.000000000",1133,953.4583]
["2019-08-19T00:25:30.000000000","2019-08-19T07:25:30.000000000",1022,0.03111036]
["2019-08-19T00:25:30.000000000","2019-08-19T07:25:30.000000000",1130,784654131.4704]
["2019-08-19T00:25:45.000000000","2019-08-19T07:25:45.000000000",1021,275.0381]
["2019-08-19T00:25:45.000000000","2019-08-19T07:25:45.000000000",1016,476600.0]
["2019-08-19T00:26:00.000000000","2019-08-19T07:26:00.000000000",1019,27000.0]
["2019-08-19T00:26:00.000000000","2019-08-19T07:26:00.000000000",1018,477418.8]
["2019-08-19T00:26:15.000000000","2019-08-19T07:26:15.000000000",1017,476000.0]
["2019-08-19T00:26:15.000000000","2019-08-19T07:26:15.000000000",1020,2852823.0]
["2019-08-19T00:26:15.000000000","2019-08-19T07:26:15.000000000",1133,953.3667]
["2019-08-19T00:26:30.000000000","2019-08-19T07:26:30.000000000",1022,0.05110988]
["2019-08-19T00:26:30.000000000","2019-08-19T07:26:30.000000000",1130,784299240.2892]
["2019-08-19T00:26:45.000000000","2019-08-19T07:26:45.000000000",1021,275.0914]
["2019-08-19T00:26:45.000000000","2019-08-19T07:26:45.000000000",1016,476600.0]
["2019-08-19T00:27:00.000000000","2019-08-19T07:27:00.000000000",1019,27000.0]
["2019-08-19T00:27:00.000000000","2019-08-19T07:27:00.000000000",1018,477468.8]
["2019-08-19T00:27:15.000000000","2019-08-19T07:27:15.000000000",1017,476000.0]
["2019-08-19T00:27:15.000000000","2019-08-19T07:27:15.000000000",1020,2852823.0]
["2019-08-19T00:27:15.000000000","2019-08-19T07:27:15.000000000",1133,953.5604]
["2019-08-19T00:27:30.000000000","2019-08-19T07:27:30.000000000",1022,0.0]
["2019-08-19T00:27:30.000000000","2019-08-19T07:27:30.000000000",1130,784698350.2269]
["2019-08-19T00:27:45.000000000","2019-08-19T07:27:45.000000000",1021,274.9849]
["2019-08-19T00:27:45.000000000","2019-08-19T07:27:45.000000000",1016,476500.0]
["2019-08-19T00:28:00.000000000","2019-08-19T07:28:00.000000000",1019,26900.15]
["2019-08-19T00:28:00.000000000","2019-08-19T07:28:00.000000000",1018,477595.8]
["2019-08-19T00:28:15.000000000","2019-08-19T07:28:15.000000000",1017,476000.0]
["2019-08-19T00:28:15.000000000","2019-08-19T07:28:15.000000000",1020,2852823.0]
["2019-08-19T00:28:15.000000000","2019-08-19T07:28:15.000000000",1133,953.5167]
["2019-08-19T00:28:30.000000000","2019-08-19T07:28:30.000000000",1022,0.0]
["2019-08-19T00:28:30.000000000","2019-08-19T07:28:30.000000000",1130,784869234.3246]
["2019-08-19T00:28:45.000000000","2019-08-19T07:28:45.000000000",1021,275.1113]
["2019-08-19T00:28:45.000000000","2019-08-19T07:28:45.000000000",1016,476700.0]
["2019-08-19T00:29:00.000000000","2019-08-19T07:29:00.000000000",1019,26900.15]
["2019-08-19T00:29:00.000000000","2019-08-19T07:29:00.000000000",1018,477483.3]
["2019-08-19T00:29:15.000000000","2019-08-19T07:29:15.000000000",1017,476000.0]
["2019-08-19T00:29:15.000000000","2019-08-19T07:29:15.000000000",1020,2852823.0]
["2019-08-19T00:29:15.000000000","2019-08-19T07:29:15.000000000",1133,953.6375]
["2019-08-19T00:29:30.000000000","2019-08-19T07:29:30.000000000",1022,0.04888771]
["2019-08-19T00:29:30.000000000","2019-08-19T07:29:30.000000000",1130,784888348.2387]
["2019-08-19T00:29:45.000000000","2019-08-19T07:29:45.000000000",1021,275.0514]
["2019-08-19T00:29:45.000000000","2019-08-19T07:29:45.000000000",1016,476600.0]
["2019-08-19T00:30:00.000000000","2019-08-19T07:30:00.000000000",1019,26900.15]
["2019-08-19T00:30:00.000000000","2019-08-19T07:30:00.000000000",1018,477656.3]
["2019-08-19T00:30:15.000000000","2019-08-19T07:30:15.000000000",1017,476000.0]
["2019-08-19T00:30:15.000000000","2019-08-19T07:30:15.000000000",1020,2852823.0]
["2019-08-19T00:30:15.000000000","2019-08-19T07:30:15.000000000",1133,953.6104]
["2019-08-19T00:30:30.000000000","2019-08-19T07:30:30.000000000",1022,0.06888723]
["2019-08-19T00:30:30.000000000","2019-08-19T07:30:30.000000000",1130,785255506.5588]
["2019-08-19T00:30:45.000000000","2019-08-19T07:30:45.000000000",1021,275.1535]
["2019-08-19T00:30:45.000000000","2019-08-19T07:30:45.000000000",1016,476600.0]
["2019-08-19T00:31:00.000000000","2019-08-19T07:31:00.000000000",1019,26900.15]
["2019-08-19T00:31:00.000000000","2019-08-19T07:31:00.000000000",1018,477710.39999999997]
["2019-08-19T00:31:15.000000000","2019-08-19T07:31:15.000000000",1017,476000.0]
["2019-08-19T00:31:15.000000000","2019-08-19T07:31:15.000000000",1020,2852823.0]
["2019-08-19T00:31:15.000000000","2019-08-19T07:31:15.000000000",1133,953.65]
["2019-08-19T00:31:30.000000000","2019-08-19T07:31:30.000000000",1022,0.01555518]
["2019-08-19T00:31:30.000000000","2019-08-19T07:31:30.000000000",1130,784755121.4046]
["2019-08-19T00:31:45.000000000","2019-08-19T07:31:45.000000000",1021,275.1402]
["2019-08-19T00:31:45.000000000","2019-08-19T07:31:45.000000000",1016,476500.0]
["2019-08-19T00:32:00.000000000","2019-08-19T07:32:00.000000000",1019,26900.15]
["2019-08-19T00:32:00.000000000","2019-08-19T07:32:00.000000000",1018,477704.2]
["2019-08-19T00:32:15.000000000","2019-08-19T07:32:15.000000000",1017,476000.0]
["2019-08-19T00:32:15.000000000","2019-08-19T07:32:15.000000000",1020,2852823.0]
["2019-08-19T00:32:15.000000000","2019-08-19T07:32:15.000000000",1133,953.6417]
["2019-08-19T00:32:30.000000000","2019-08-19T07:32:30.000000000",1022,0.06666507]
["2019-08-19T00:32:30.000000000","2019-08-19T07:32:30.000000000",1130,784894624.4493]
["2019-08-19T00:32:45.000000000","2019-08-19T07:32:45.000000000",1021,275.1913]
["2019-08-19T00:32:45.000000000","2019-08-19T07:32:45.000000000",1016,476800.0]
["2019-08-19T00:33:00.000000000","2019-08-19T07:33:00.000000000",1019,26900.15]
["2019-08-19T00:33:00.000000000","2019-08-19T07:33:00.000000000",1018,477631.3]
["2019-08-19T00:33:15.000000000","2019-08-19T07:33:15.000000000",1017,476000.0]
["2019-08-19T00:33:15.000000000","2019-08-19T07:33:15.000000000",1020,2852823.0]
["2019-08-19T00:33:15.000000000","2019-08-19T07:33:15.000000000",1133,953.5417]
["2019-08-19T00:33:30.000000000","2019-08-19T07:33:30.000000000",1022,0.0355547]
["2019-08-19T00:33:30.000000000","2019-08-19T07:33:30.000000000",1130,784913738.3634]
["2019-08-19T00:33:45.000000000","2019-08-19T07:33:45.000000000",1021,275.0581]
["2019-08-19T00:33:45.000000000","2019-08-19T07:33:45.000000000",1016,476700.0]
["2019-08-19T00:34:00.000000000","2019-08-19T07:34:00.000000000",1019,26900.15]
["2019-08-19T00:34:00.000000000","2019-08-19T07:34:00.000000000",1018,477793.8]
["2019-08-19T00:34:15.000000000","2019-08-19T07:34:15.000000000",1017,476000.0]
["2019-08-19T00:34:15.000000000","2019-08-19T07:34:15.000000000",1020,2852823.0]
["2019-08-19T00:34:15.000000000","2019-08-19T07:34:15.000000000",1133,953.7292]
["2019-08-19T00:34:30.000000000","2019-08-19T07:34:30.000000000",1022,0.04888771]
["2019-08-19T00:34:30.000000000","2019-08-19T07:34:30.000000000",1130,785072070.0399]
["2019-08-19T00:34:45.000000000","2019-08-19T07:34:45.000000000",1021,275.2446]
["2019-08-19T00:34:45.000000000","2019-08-19T07:34:45.000000000",1016,476600.0]
["2019-08-19T00:35:00.000000000","2019-08-19T07:35:00.000000000",1019,26846.76]
["2019-08-19T00:35:00.000000000","2019-08-19T07:35:00.000000000",1018,477679.19999999995]
["2019-08-19T00:35:15.000000000","2019-08-19T07:35:15.000000000",1017,476000.0]
["2019-08-19T00:35:15.000000000","2019-08-19T07:35:15.000000000",1020,2852823.0]
["2019-08-19T00:35:15.000000000","2019-08-19T07:35:15.000000000",1133,953.7792]
["2019-08-19T00:35:30.000000000","2019-08-19T07:35:30.000000000",1022,0.03111036]
["2019-08-19T00:35:30.000000000","2019-08-19T07:35:30.000000000",1130,785154231.3423]
["2019-08-19T00:35:45.000000000","2019-08-19T07:35:45.000000000",1021,275.1402]
["2019-08-19T00:35:45.000000000","2019-08-19T07:35:45.000000000",1016,476800.0]
["2019-08-19T00:36:00.000000000","2019-08-19T07:36:00.000000000",1019,26800.05]
["2019-08-19T00:36:00.000000000","2019-08-19T07:36:00.000000000",1018,477833.3]
["2019-08-19T00:36:15.000000000","2019-08-19T07:36:15.000000000",1017,476000.0]
["2019-08-19T00:36:15.000000000","2019-08-19T07:36:15.000000000",1020,2852823.0]
["2019-08-19T00:36:15.000000000","2019-08-19T07:36:15.000000000",1133,953.7375]
["2019-08-19T00:36:30.000000000","2019-08-19T07:36:30.000000000",1022,0.03333253]
["2019-08-19T00:36:30.000000000","2019-08-19T07:36:30.000000000",1130,785072070.0399]
["2019-08-19T00:36:45.000000000","2019-08-19T07:36:45.000000000",1021,275.2446]
["2019-08-19T00:36:45.000000000","2019-08-19T07:36:45.000000000",1016,476800.0]
["2019-08-19T00:37:00.000000000","2019-08-19T07:37:00.000000000",1019,26800.05]
["2019-08-19T00:37:00.000000000","2019-08-19T07:37:00.000000000",1018,477900.0]
["2019-08-19T00:37:15.000000000","2019-08-19T07:37:15.000000000",1017,476000.0]
["2019-08-19T00:37:15.000000000","2019-08-19T07:37:15.000000000",1020,2852823.0]
["2019-08-19T00:37:15.000000000","2019-08-19T07:37:15.000000000",1133,953.8292]
["2019-08-19T00:37:30.000000000","2019-08-19T07:37:30.000000000",1022,0.0]
["2019-08-19T00:37:30.000000000","2019-08-19T07:37:30.000000000",1130,785350790.847]
["2019-08-19T00:37:45.000000000","2019-08-19T07:37:45.000000000",1021,275.1869]
["2019-08-19T00:37:45.000000000","2019-08-19T07:37:45.000000000",1016,477000.0]
["2019-08-19T00:38:00.000000000","2019-08-19T07:38:00.000000000",1019,26800.05]
["2019-08-19T00:38:00.000000000","2019-08-19T07:38:00.000000000",1018,477897.89999999997]
["2019-08-19T00:38:15.000000000","2019-08-19T07:38:15.000000000",1017,476000.0]
["2019-08-19T00:38:15.000000000","2019-08-19T07:38:15.000000000",1020,2852823.0]
["2019-08-19T00:38:15.000000000","2019-08-19T07:38:15.000000000",1133,953.8146]
["2019-08-19T00:38:30.000000000","2019-08-19T07:38:30.000000000",1022,0.05110988]
["2019-08-19T00:38:30.000000000","2019-08-19T07:38:30.000000000",1130,785420399.7282]
["2019-08-19T00:38:45.000000000","2019-08-19T07:38:45.000000000",1021,275.391]
["2019-08-19T00:38:45.000000000","2019-08-19T07:38:45.000000000",1016,477100.0]
["2019-08-19T00:39:00.000000000","2019-08-19T07:39:00.000000000",1019,26800.05]
["2019-08-19T00:39:00.000000000","2019-08-19T07:39:00.000000000",1018,477345.8]
["2019-08-19T00:39:15.000000000","2019-08-19T07:39:15.000000000",1017,476000.0]
["2019-08-19T00:39:15.000000000","2019-08-19T07:39:15.000000000",1020,2852823.0]
["2019-08-19T00:39:15.000000000","2019-08-19T07:39:15.000000000",1133,953.8583]
["2019-08-19T00:39:30.000000000","2019-08-19T07:39:30.000000000",1022,0.01904716]
["2019-08-19T00:39:30.000000000","2019-08-19T07:39:30.000000000",1130,785370475.3257]
["2019-08-19T00:39:45.000000000","2019-08-19T07:39:45.000000000",1021,275.3778]
["2019-08-19T00:39:45.000000000","2019-08-19T07:39:45.000000000",1016,477100.0]
["2019-08-19T00:40:00.000000000","2019-08-19T07:40:00.000000000",1019,26800.05]
["2019-08-19T00:40:00.000000000","2019-08-19T07:40:00.000000000",1018,476031.3]
["2019-08-19T00:40:15.000000000","2019-08-19T07:40:15.000000000",1017,476000.0]
["2019-08-19T00:40:15.000000000","2019-08-19T07:40:15.000000000",1020,2852823.0]
["2019-08-19T00:40:15.000000000","2019-08-19T07:40:15.000000000",1133,952.0]
["2019-08-19T00:40:30.000000000","2019-08-19T07:40:30.000000000",1022,0.01555518]
["2019-08-19T00:40:30.000000000","2019-08-19T07:40:30.000000000",1130,785534227.3659]
["2019-08-19T00:40:45.000000000","2019-08-19T07:40:45.000000000",1021,275.2912]
["2019-08-19T00:40:45.000000000","2019-08-19T07:40:45.000000000",1016,477200.0]
["2019-08-19T00:41:00.000000000","2019-08-19T07:41:00.000000000",1019,26700.199999999997]
["2019-08-19T00:41:00.000000000","2019-08-19T07:41:00.000000000",1018,476077.1]
["2019-08-19T00:41:15.000000000","2019-08-19T07:41:15.000000000",1017,476000.0]
["2019-08-19T00:41:15.000000000","2019-08-19T07:41:15.000000000",1020,2852823.0]
["2019-08-19T00:41:15.000000000","2019-08-19T07:41:15.000000000",1133,952.1396]
["2019-08-19T00:41:30.000000000","2019-08-19T07:41:30.000000000",1022,0.01555518]
["2019-08-19T00:41:30.000000000","2019-08-19T07:41:30.000000000",1130,785597560.0365]
["2019-08-19T00:41:45.000000000","2019-08-19T07:41:45.000000000",1021,275.3911]
["2019-08-19T00:41:45.000000000","2019-08-19T07:41:45.000000000",1016,477400.0]
["2019-08-19T00:42:00.000000000","2019-08-19T07:42:00.000000000",1019,26742.989999999998]
["2019-08-19T00:42:00.000000000","2019-08-19T07:42:00.000000000",1018,476136.19999999995]
["2019-08-19T00:42:15.000000000","2019-08-19T07:42:15.000000000",1017,476000.0]
["2019-08-19T00:42:15.000000000","2019-08-19T07:42:15.000000000",1020,2852823.0]
["2019-08-19T00:42:15.000000000","2019-08-19T07:42:15.000000000",1133,952.1563]
["2019-08-19T00:42:30.000000000","2019-08-19T07:42:30.000000000",1022,0.05333205]
["2019-08-19T00:42:30.000000000","2019-08-19T07:42:30.000000000",1130,785831776.8048]
["2019-08-19T00:42:45.000000000","2019-08-19T07:42:45.000000000",1021,275.3866]
["2019-08-19T00:42:45.000000000","2019-08-19T07:42:45.000000000",1016,477200.0]
["2019-08-19T00:43:00.000000000","2019-08-19T07:43:00.000000000",1019,26700.199999999997]
["2019-08-19T00:43:00.000000000","2019-08-19T07:43:00.000000000",1018,476145.8]
["2019-08-19T00:43:15.000000000","2019-08-19T07:43:15.000000000",1017,476000.0]
["2019-08-19T00:43:15.000000000","2019-08-19T07:43:15.000000000",1020,2852823.0]
["2019-08-19T00:43:15.000000000","2019-08-19T07:43:15.000000000",1133,952.1629]
["2019-08-19T00:43:30.000000000","2019-08-19T07:43:30.000000000",1020,2852823.0]
["2019-08-19T00:43:45.000000000","2019-08-19T07:43:45.000000000",1017,476000.0]
["2019-08-19T00:43:45.000000000","2019-08-19T07:43:45.000000000",1020,2852823.0]
["2019-08-19T00:43:45.000000000","2019-08-19T07:43:45.000000000",1133,952.1708]
["2019-08-19T00:44:00.000000000","2019-08-19T07:44:00.000000000",1022,0.0476179]
["2019-08-19T00:44:00.000000000","2019-08-19T07:44:00.000000000",1130,785614962.2568]
["2019-08-19T00:44:15.000000000","2019-08-19T07:44:15.000000000",1021,275.3889]
["2019-08-19T00:44:15.000000000","2019-08-19T07:44:15.000000000",1016,477200.0]
["2019-08-19T00:44:30.000000000","2019-08-19T07:44:30.000000000",1019,26700.199999999997]
["2019-08-19T00:44:30.000000000","2019-08-19T07:44:30.000000000",1018,477464.60000000003]
["2019-08-19T00:44:45.000000000","2019-08-19T07:44:45.000000000",1017,476000.0]
["2019-08-19T00:44:45.000000000","2019-08-19T07:44:45.000000000",1020,2852823.0]
["2019-08-19T00:44:45.000000000","2019-08-19T07:44:45.000000000",1133,952.6688]
["2019-08-19T00:45:00.000000000","2019-08-19T07:45:00.000000000",1022,0.06666507]
["2019-08-19T00:45:00.000000000","2019-08-19T07:45:00.000000000",1130,785546779.7871]
["2019-08-19T00:45:15.000000000","2019-08-19T07:45:15.000000000",1021,275.3958]
["2019-08-19T00:45:15.000000000","2019-08-19T07:45:15.000000000",1016,477100.0]
["2019-08-19T00:45:30.000000000","2019-08-19T07:45:30.000000000",1019,26700.199999999997]
["2019-08-19T00:45:30.000000000","2019-08-19T07:45:30.000000000",1018,476093.8]
["2019-08-19T00:45:45.000000000","2019-08-19T07:45:45.000000000",1017,476000.0]
["2019-08-19T00:45:45.000000000","2019-08-19T07:45:45.000000000",1020,2852823.0]
["2019-08-19T00:45:45.000000000","2019-08-19T07:45:45.000000000",1133,952.0938]
["2019-08-19T00:46:00.000000000","2019-08-19T07:46:00.000000000",1022,0.04888771]
["2019-08-19T00:46:00.000000000","2019-08-19T07:46:00.000000000",1130,785781281.8377]
["2019-08-19T00:46:15.000000000","2019-08-19T07:46:15.000000000",1021,275.4066]
["2019-08-19T00:46:15.000000000","2019-08-19T07:46:15.000000000",1016,477300.0]
["2019-08-19T00:46:30.000000000","2019-08-19T07:46:30.000000000",1019,26700.199999999997]
["2019-08-19T00:46:30.000000000","2019-08-19T07:46:30.000000000",1018,476102.10000000003]
["2019-08-19T00:46:45.000000000","2019-08-19T07:46:45.000000000",1017,476000.0]
["2019-08-19T00:46:45.000000000","2019-08-19T07:46:45.000000000",1020,2852823.0]
["2019-08-19T00:46:45.000000000","2019-08-19T07:46:45.000000000",1133,952.2313]
["2019-08-19T00:47:00.000000000","2019-08-19T07:47:00.000000000",1022,0.01904716]
["2019-08-19T00:47:00.000000000","2019-08-19T07:47:00.000000000",1130,785791266.7182]
["2019-08-19T00:47:15.000000000","2019-08-19T07:47:15.000000000",1021,275.4577]
["2019-08-19T00:47:15.000000000","2019-08-19T07:47:15.000000000",1016,477200.0]
["2019-08-19T00:47:30.000000000","2019-08-19T07:47:30.000000000",1019,26700.199999999997]
["2019-08-19T00:47:30.000000000","2019-08-19T07:47:30.000000000",1018,476218.8]
["2019-08-19T00:47:45.000000000","2019-08-19T07:47:45.000000000",1017,476000.0]
["2019-08-19T00:47:45.000000000","2019-08-19T07:47:45.000000000",1020,2852823.0]
["2019-08-19T00:47:45.000000000","2019-08-19T07:47:45.000000000",1133,952.2417]
["2019-08-19T00:48:00.000000000","2019-08-19T07:48:00.000000000",1022,0.01777735]
["2019-08-19T00:48:00.000000000","2019-08-19T07:48:00.000000000",1130,785781281.8377]
["2019-08-19T00:48:15.000000000","2019-08-19T07:48:15.000000000",1021,275.4624]
["2019-08-19T00:48:15.000000000","2019-08-19T07:48:15.000000000",1130,785845470.3552]
["2019-08-19T00:48:30.000000000","2019-08-19T07:48:30.000000000",1021,275.4377]
["2019-08-19T00:48:30.000000000","2019-08-19T07:48:30.000000000",1016,477100.0]
["2019-08-19T00:48:45.000000000","2019-08-19T07:48:45.000000000",1019,26700.199999999997]
["2019-08-19T00:48:45.000000000","2019-08-19T07:48:45.000000000",1018,476279.2]
["2019-08-19T00:49:00.000000000","2019-08-19T07:49:00.000000000",1017,476000.0]
["2019-08-19T00:49:00.000000000","2019-08-19T07:49:00.000000000",1020,2852823.0]
["2019-08-19T00:49:00.000000000","2019-08-19T07:49:00.000000000",1133,953.7792]
["2019-08-19T00:49:15.000000000","2019-08-19T07:49:15.000000000",1022,0.0999976]
["2019-08-19T00:49:15.000000000","2019-08-19T07:49:15.000000000",1130,786022060.0989]
["2019-08-19T00:49:30.000000000","2019-08-19T07:49:30.000000000",1021,275.4888]
["2019-08-19T00:49:30.000000000","2019-08-19T07:49:30.000000000",1016,477200.0]
["2019-08-19T00:49:45.000000000","2019-08-19T07:49:45.000000000",1019,26700.199999999997]
["2019-08-19T00:49:45.000000000","2019-08-19T07:49:45.000000000",1018,476777.10000000003]
["2019-08-19T00:50:00.000000000","2019-08-19T07:50:00.000000000",1017,476000.0]
["2019-08-19T00:50:00.000000000","2019-08-19T07:50:00.000000000",1020,2852823.0]
["2019-08-19T00:50:00.000000000","2019-08-19T07:50:00.000000000",1133,952.4021]
["2019-08-19T00:50:15.000000000","2019-08-19T07:50:15.000000000",1022,0.04888771]
["2019-08-19T00:50:15.000000000","2019-08-19T07:50:15.000000000",1130,785933337.3036]
["2019-08-19T00:50:30.000000000","2019-08-19T07:50:30.000000000",1021,275.4888]
["2019-08-19T00:50:30.000000000","2019-08-19T07:50:30.000000000",1016,477300.0]
["2019-08-19T00:50:45.000000000","2019-08-19T07:50:45.000000000",1019,26653.48]
["2019-08-19T00:50:45.000000000","2019-08-19T07:50:45.000000000",1018,476389.6]
["2019-08-19T00:51:00.000000000","2019-08-19T07:51:00.000000000",1017,476000.0]
["2019-08-19T00:51:00.000000000","2019-08-19T07:51:00.000000000",1020,2852823.0]
["2019-08-19T00:51:00.000000000","2019-08-19T07:51:00.000000000",1133,952.3146]
["2019-08-19T00:51:15.000000000","2019-08-19T07:51:15.000000000",1022,0.0]
["2019-08-19T00:51:15.000000000","2019-08-19T07:51:15.000000000",1130,785686282.8318]
["2019-08-19T00:51:30.000000000","2019-08-19T07:51:30.000000000",1021,275.3911]
["2019-08-19T00:51:30.000000000","2019-08-19T07:51:30.000000000",1016,477300.0]
["2019-08-19T00:51:45.000000000","2019-08-19T07:51:45.000000000",1019,26600.100000000002]
["2019-08-19T00:51:45.000000000","2019-08-19T07:51:45.000000000",1018,476160.39999999997]
["2019-08-19T00:52:00.000000000","2019-08-19T07:52:00.000000000",1017,476000.0]
["2019-08-19T00:52:00.000000000","2019-08-19T07:52:00.000000000",1020,2852823.0]
["2019-08-19T00:52:00.000000000","2019-08-19T07:52:00.000000000",1133,952.3687]
["2019-08-19T00:52:15.000000000","2019-08-19T07:52:15.000000000",1022,0.0]
["2019-08-19T00:52:15.000000000","2019-08-19T07:52:15.000000000",1130,785730786.8706]
["2019-08-19T00:52:30.000000000","2019-08-19T07:52:30.000000000",1021,275.5154]
["2019-08-19T00:52:30.000000000","2019-08-19T07:52:30.000000000",1016,477500.0]
["2019-08-19T00:52:45.000000000","2019-08-19T07:52:45.000000000",1019,26600.100000000002]
["2019-08-19T00:52:45.000000000","2019-08-19T07:52:45.000000000",1018,478583.3]
["2019-08-19T00:53:00.000000000","2019-08-19T07:53:00.000000000",1017,476000.0]
["2019-08-19T00:53:00.000000000","2019-08-19T07:53:00.000000000",1020,2852823.0]
["2019-08-19T00:53:00.000000000","2019-08-19T07:53:00.000000000",1133,954.8083]
["2019-08-19T00:53:15.000000000","2019-08-19T07:53:15.000000000",1022,0.01777735]
["2019-08-19T00:53:15.000000000","2019-08-19T07:53:15.000000000",1130,786497055.1284]
["2019-08-19T00:53:30.000000000","2019-08-19T07:53:30.000000000",1021,275.6908]
["2019-08-19T00:53:30.000000000","2019-08-19T07:53:30.000000000",1016,477600.0]
["2019-08-19T00:53:45.000000000","2019-08-19T07:53:45.000000000",1019,26600.100000000002]
["2019-08-19T00:53:45.000000000","2019-08-19T07:53:45.000000000",1018,478556.2]
["2019-08-19T00:54:00.000000000","2019-08-19T07:54:00.000000000",1017,476000.0]
["2019-08-19T00:54:00.000000000","2019-08-19T07:54:00.000000000",1020,2852823.0]
["2019-08-19T00:54:00.000000000","2019-08-19T07:54:00.000000000",1133,954.5542]
["2019-08-19T00:54:15.000000000","2019-08-19T07:54:15.000000000",1022,0.01555518]
["2019-08-19T00:54:15.000000000","2019-08-19T07:54:15.000000000",1130,786452551.0896]
["2019-08-19T00:54:30.000000000","2019-08-19T07:54:30.000000000",1021,275.6907]
["2019-08-19T00:54:30.000000000","2019-08-19T07:54:30.000000000",1016,477600.0]
["2019-08-19T00:54:45.000000000","2019-08-19T07:54:45.000000000",1019,26600.100000000002]
["2019-08-19T00:54:45.000000000","2019-08-19T07:54:45.000000000",1018,478502.1]
["2019-08-19T00:55:00.000000000","2019-08-19T07:55:00.000000000",1017,476000.0]
["2019-08-19T00:55:00.000000000","2019-08-19T07:55:00.000000000",1020,2852823.0]
["2019-08-19T00:55:00.000000000","2019-08-19T07:55:00.000000000",1133,954.7208]
["2019-08-19T00:55:15.000000000","2019-08-19T07:55:15.000000000",1022,0.01555518]
["2019-08-19T00:55:15.000000000","2019-08-19T07:55:15.000000000",1130,786743824.3179]
["2019-08-19T00:55:30.000000000","2019-08-19T07:55:30.000000000",1021,275.753]
["2019-08-19T00:55:30.000000000","2019-08-19T07:55:30.000000000",1016,477800.0]
["2019-08-19T00:55:45.000000000","2019-08-19T07:55:45.000000000",1019,26600.100000000002]
["2019-08-19T00:55:45.000000000","2019-08-19T07:55:45.000000000",1018,478885.4]
["2019-08-19T00:56:00.000000000","2019-08-19T07:56:00.000000000",1017,476000.0]
["2019-08-19T00:56:00.000000000","2019-08-19T07:56:00.000000000",1020,2852823.0]
["2019-08-19T00:56:00.000000000","2019-08-19T07:56:00.000000000",1133,954.6375]
["2019-08-19T00:56:15.000000000","2019-08-19T07:56:15.000000000",1022,0.0355547]
["2019-08-19T00:56:15.000000000","2019-08-19T07:56:15.000000000",1130,786490778.9178]
["2019-08-19T00:56:30.000000000","2019-08-19T07:56:30.000000000",1021,275.7107]
["2019-08-19T00:56:30.000000000","2019-08-19T07:56:30.000000000",1016,478000.0]
["2019-08-19T00:56:45.000000000","2019-08-19T07:56:45.000000000",1019,26600.100000000002]
["2019-08-19T00:56:45.000000000","2019-08-19T07:56:45.000000000",1018,478806.2]
["2019-08-19T00:57:00.000000000","2019-08-19T07:57:00.000000000",1017,476000.0]
["2019-08-19T00:57:00.000000000","2019-08-19T07:57:00.000000000",1020,2852823.0]
["2019-08-19T00:57:00.000000000","2019-08-19T07:57:00.000000000",1133,954.8042]
["2019-08-19T00:57:15.000000000","2019-08-19T07:57:15.000000000",1022,0.05110988]
["2019-08-19T00:57:15.000000000","2019-08-19T07:57:15.000000000",1130,786724995.6861]
["2019-08-19T00:57:30.000000000","2019-08-19T07:57:30.000000000",1021,275.7773]
["2019-08-19T00:57:30.000000000","2019-08-19T07:57:30.000000000",1016,478000.0]
["2019-08-19T00:57:45.000000000","2019-08-19T07:57:45.000000000",1019,26600.100000000002]
["2019-08-19T00:57:45.000000000","2019-08-19T07:57:45.000000000",1018,478777.10000000003]
["2019-08-19T00:58:00.000000000","2019-08-19T07:58:00.000000000",1017,476000.0]
["2019-08-19T00:58:00.000000000","2019-08-19T07:58:00.000000000",1020,2852823.0]
["2019-08-19T00:58:00.000000000","2019-08-19T07:58:00.000000000",1133,954.4667]
["2019-08-19T00:58:15.000000000","2019-08-19T07:58:15.000000000",1022,0.01777735]
["2019-08-19T00:58:15.000000000","2019-08-19T07:58:15.000000000",1130,786579216.4308]
["2019-08-19T00:58:30.000000000","2019-08-19T07:58:30.000000000",1021,275.6219]
["2019-08-19T00:58:30.000000000","2019-08-19T07:58:30.000000000",1016,477900.0]
["2019-08-19T00:58:45.000000000","2019-08-19T07:58:45.000000000",1019,26553.38]
["2019-08-19T00:58:45.000000000","2019-08-19T07:58:45.000000000",1018,478650.0]
["2019-08-19T00:59:00.000000000","2019-08-19T07:59:00.000000000",1017,476000.0]
["2019-08-19T00:59:00.000000000","2019-08-19T07:59:00.000000000",1020,2852823.0]
["2019-08-19T00:59:00.000000000","2019-08-19T07:59:00.000000000",1133,954.8083]
["2019-08-19T00:59:15.000000000","2019-08-19T07:59:15.000000000",1022,0.04888771]
["2019-08-19T00:59:15.000000000","2019-08-19T07:59:15.000000000",1130,786598330.3449]
["2019-08-19T00:59:30.000000000","2019-08-19T07:59:30.000000000",1021,275.7573]
["2019-08-19T00:59:30.000000000","2019-08-19T07:59:30.000000000",1016,477700.0]
["2019-08-19T00:59:45.000000000","2019-08-19T07:59:45.000000000",1019,26500.0]
["2019-08-19T00:59:45.000000000","2019-08-19T07:59:45.000000000",1018,478825.0]
["2019-08-19T01:00:00.000000000","2019-08-19T08:00:00.000000000",1017,476000.0]
["2019-08-19T01:00:00.000000000","2019-08-19T08:00:00.000000000",1020,2852823.0]
["2019-08-19T01:00:00.000000000","2019-08-19T08:00:00.000000000",1133,954.8521]
["2019-08-19T01:00:15.000000000","2019-08-19T08:00:15.000000000",1022,0.01777735]
["2019-08-19T01:00:15.000000000","2019-08-19T08:00:15.000000000",1130,786750100.5285]
["2019-08-19T01:00:30.000000000","2019-08-19T08:00:30.000000000",1021,275.7506]
["2019-08-19T01:00:30.000000000","2019-08-19T08:00:30.000000000",1016,477700.0]
["2019-08-19T01:00:45.000000000","2019-08-19T08:00:45.000000000",1019,26500.0]
["2019-08-19T01:00:45.000000000","2019-08-19T08:00:45.000000000",1018,478697.3]
["2019-08-19T01:01:00.000000000","2019-08-19T08:01:00.000000000",1017,476000.0]
["2019-08-19T01:01:00.000000000","2019-08-19T08:01:00.000000000",1020,2852823.0]
["2019-08-19T01:01:00.000000000","2019-08-19T08:01:00.000000000",1133,954.6875]
["2019-08-19T01:01:15.000000000","2019-08-19T08:01:15.000000000",1022,0.01555518]
["2019-08-19T01:01:15.000000000","2019-08-19T08:01:15.000000000",1130,786636272.8908]
["2019-08-19T01:01:30.000000000","2019-08-19T08:01:30.000000000",1021,275.7241]
["2019-08-19T01:01:30.000000000","2019-08-19T08:01:30.000000000",1016,477800.0]
["2019-08-19T01:01:45.000000000","2019-08-19T08:01:45.000000000",1019,26500.0]
["2019-08-19T01:01:45.000000000","2019-08-19T08:01:45.000000000",1018,478641.7]
["2019-08-19T01:02:00.000000000","2019-08-19T08:02:00.000000000",1017,476000.0]
["2019-08-19T01:02:00.000000000","2019-08-19T08:02:00.000000000",1020,2852823.0]
["2019-08-19T01:02:00.000000000","2019-08-19T08:02:00.000000000",1133,954.6938]
["2019-08-19T01:02:15.000000000","2019-08-19T08:02:15.000000000",1022,0.04888771]
["2019-08-19T01:02:15.000000000","2019-08-19T08:02:15.000000000",1130,786592054.1343]
["2019-08-19T01:02:30.000000000","2019-08-19T08:02:30.000000000",1021,275.6708]
["2019-08-19T01:02:30.000000000","2019-08-19T08:02:30.000000000",1016,477700.0]
["2019-08-19T01:02:45.000000000","2019-08-19T08:02:45.000000000",1019,26500.0]
["2019-08-19T01:02:45.000000000","2019-08-19T08:02:45.000000000",1018,478639.6]
["2019-08-19T01:03:00.000000000","2019-08-19T08:03:00.000000000",1017,476000.0]
["2019-08-19T01:03:00.000000000","2019-08-19T08:03:00.000000000",1020,2852823.0]
["2019-08-19T01:03:00.000000000","2019-08-19T08:03:00.000000000",1133,954.6104]
["2019-08-19T01:03:15.000000000","2019-08-19T08:03:15.000000000",1022,0.0476179]
["2019-08-19T01:03:15.000000000","2019-08-19T08:03:15.000000000",1130,786279955.2981]
["2019-08-19T01:03:30.000000000","2019-08-19T08:03:30.000000000",1021,275.6575]
["2019-08-19T01:03:30.000000000","2019-08-19T08:03:30.000000000",1016,477600.0]
["2019-08-19T01:03:45.000000000","2019-08-19T08:03:45.000000000",1019,26500.0]
["2019-08-19T01:03:45.000000000","2019-08-19T08:03:45.000000000",1018,478497.9]
["2019-08-19T01:04:00.000000000","2019-08-19T08:04:00.000000000",1017,476000.0]
["2019-08-19T01:04:00.000000000","2019-08-19T08:04:00.000000000",1020,2852823.0]
["2019-08-19T01:04:00.000000000","2019-08-19T08:04:00.000000000",1133,954.3479]
["2019-08-19T01:04:15.000000000","2019-08-19T08:04:15.000000000",1022,0.0999976]
["2019-08-19T01:04:15.000000000","2019-08-19T08:04:15.000000000",1130,786021774.8166]
["2019-08-19T01:04:30.000000000","2019-08-19T08:04:30.000000000",1021,275.4887]
["2019-08-19T01:04:30.000000000","2019-08-19T08:04:30.000000000",1016,477400.0]
["2019-08-19T01:04:45.000000000","2019-08-19T08:04:45.000000000",1019,26446.75]
["2019-08-19T01:04:45.000000000","2019-08-19T08:04:45.000000000",1018,478593.8]
["2019-08-19T01:05:00.000000000","2019-08-19T08:05:00.000000000",1017,476000.0]
["2019-08-19T01:05:00.000000000","2019-08-19T08:05:00.000000000",1020,2852823.0]
["2019-08-19T01:05:00.000000000","2019-08-19T08:05:00.000000000",1133,954.5021]
["2019-08-19T01:05:15.000000000","2019-08-19T08:05:15.000000000",1022,0.0644429]
["2019-08-19T01:05:15.000000000","2019-08-19T08:05:15.000000000",1130,785971279.8495]
["2019-08-19T01:05:30.000000000","2019-08-19T08:05:30.000000000",1021,275.562]
["2019-08-19T01:05:30.000000000","2019-08-19T08:05:30.000000000",1016,477500.0]
["2019-08-19T01:05:45.000000000","2019-08-19T08:05:45.000000000",1019,26400.15]
["2019-08-19T01:05:45.000000000","2019-08-19T08:05:45.000000000",1018,478606.3]
["2019-08-19T01:06:00.000000000","2019-08-19T08:06:00.000000000",1017,476000.0]
["2019-08-19T01:06:00.000000000","2019-08-19T08:06:00.000000000",1020,2852823.0]
["2019-08-19T01:06:00.000000000","2019-08-19T08:06:00.000000000",1133,953.1437]
["2019-08-19T01:06:15.000000000","2019-08-19T08:06:15.000000000",1022,0.05110988]
["2019-08-19T01:06:15.000000000","2019-08-19T08:06:15.000000000",1130,786490778.9178]
["2019-08-19T01:06:30.000000000","2019-08-19T08:06:30.000000000",1021,275.6574]
["2019-08-19T01:06:30.000000000","2019-08-19T08:06:30.000000000",1016,477600.0]
["2019-08-19T01:06:45.000000000","2019-08-19T08:06:45.000000000",1019,26400.15]
["2019-08-19T01:06:45.000000000","2019-08-19T08:06:45.000000000",1018,476118.7]
["2019-08-19T01:07:00.000000000","2019-08-19T08:07:00.000000000",1017,476000.0]
["2019-08-19T01:07:00.000000000","2019-08-19T08:07:00.000000000",1020,2852823.0]
["2019-08-19T01:07:00.000000000","2019-08-19T08:07:00.000000000",1133,952.1625]
["2019-08-19T01:07:15.000000000","2019-08-19T08:07:15.000000000",1022,0.06666507]
["2019-08-19T01:07:15.000000000","2019-08-19T08:07:15.000000000",1130,785920499.6001]
["2019-08-19T01:07:30.000000000","2019-08-19T08:07:30.000000000",1021,275.4957]
["2019-08-19T01:07:30.000000000","2019-08-19T08:07:30.000000000",1130,785940469.3611]
["2019-08-19T01:07:45.000000000","2019-08-19T08:07:45.000000000",1021,275.5243]
["2019-08-19T01:07:45.000000000","2019-08-19T08:07:45.000000000",1016,477400.0]
["2019-08-19T01:08:00.000000000","2019-08-19T08:08:00.000000000",1019,26400.15]
["2019-08-19T01:08:00.000000000","2019-08-19T08:08:00.000000000",1018,476329.2]
["2019-08-19T01:08:15.000000000","2019-08-19T08:08:15.000000000",1017,476000.0]
["2019-08-19T01:08:15.000000000","2019-08-19T08:08:15.000000000",1020,2852823.0]
["2019-08-19T01:08:15.000000000","2019-08-19T08:08:15.000000000",1133,952.2667]
["2019-08-19T01:08:30.000000000","2019-08-19T08:08:30.000000000",1022,0.0999976]
["2019-08-19T01:08:30.000000000","2019-08-19T08:08:30.000000000",1130,786401770.8402]
["2019-08-19T01:08:45.000000000","2019-08-19T08:08:45.000000000",1021,275.5864]
["2019-08-19T01:08:45.000000000","2019-08-19T08:08:45.000000000",1016,477400.0]
["2019-08-19T01:09:00.000000000","2019-08-19T08:09:00.000000000",1019,26400.15]
["2019-08-19T01:09:00.000000000","2019-08-19T08:09:00.000000000",1018,476056.2]
["2019-08-19T01:09:15.000000000","2019-08-19T08:09:15.000000000",1017,476000.0]
["2019-08-19T01:09:15.000000000","2019-08-19T08:09:15.000000000",1020,2852823.0]
["2019-08-19T01:09:15.000000000","2019-08-19T08:09:15.000000000",1133,952.2375]
["2019-08-19T01:09:30.000000000","2019-08-19T08:09:30.000000000",1022,0.06666507]
["2019-08-19T01:09:30.000000000","2019-08-19T08:09:30.000000000",1130,786313333.3272]
["2019-08-19T01:09:45.000000000","2019-08-19T08:09:45.000000000",1021,275.5509]
["2019-08-19T01:09:45.000000000","2019-08-19T08:09:45.000000000",1016,477400.0]
["2019-08-19T01:10:00.000000000","2019-08-19T08:10:00.000000000",1019,26400.15]
["2019-08-19T01:10:00.000000000","2019-08-19T08:10:00.000000000",1018,476308.3]
["2019-08-19T01:10:15.000000000","2019-08-19T08:10:15.000000000",1017,476000.0]
["2019-08-19T01:10:15.000000000","2019-08-19T08:10:15.000000000",1020,2852823.0]
["2019-08-19T01:10:15.000000000","2019-08-19T08:10:15.000000000",1133,953.7729]
["2019-08-19T01:10:30.000000000","2019-08-19T08:10:30.000000000",1022,0.01555518]
["2019-08-19T01:10:30.000000000","2019-08-19T08:10:30.000000000",1130,786110497.6119]
["2019-08-19T01:10:45.000000000","2019-08-19T08:10:45.000000000",1021,275.5243]
["2019-08-19T01:10:45.000000000","2019-08-19T08:10:45.000000000",1016,477400.0]
["2019-08-19T01:11:00.000000000","2019-08-19T08:11:00.000000000",1019,26400.15]
["2019-08-19T01:11:00.000000000","2019-08-19T08:11:00.000000000",1018,477714.60000000003]
["2019-08-19T01:11:15.000000000","2019-08-19T08:11:15.000000000",1017,476000.0]
["2019-08-19T01:11:15.000000000","2019-08-19T08:11:15.000000000",1020,2852823.0]
["2019-08-19T01:11:15.000000000","2019-08-19T08:11:15.000000000",1133,954.1208]
["2019-08-19T01:11:30.000000000","2019-08-19T08:11:30.000000000",1022,0.04888771]
["2019-08-19T01:11:30.000000000","2019-08-19T08:11:30.000000000",1130,786319609.5378]
["2019-08-19T01:11:45.000000000","2019-08-19T08:11:45.000000000",1021,275.602]
["2019-08-19T01:11:45.000000000","2019-08-19T08:11:45.000000000",1016,477700.0]
["2019-08-19T01:12:00.000000000","2019-08-19T08:12:00.000000000",1019,26400.15]
["2019-08-19T01:12:00.000000000","2019-08-19T08:12:00.000000000",1018,476606.3]
["2019-08-19T01:12:15.000000000","2019-08-19T08:12:15.000000000",1017,476000.0]
["2019-08-19T01:12:15.000000000","2019-08-19T08:12:15.000000000",1020,2852823.0]
["2019-08-19T01:12:15.000000000","2019-08-19T08:12:15.000000000",1133,953.3604]
["2019-08-19T01:12:30.000000000","2019-08-19T08:12:30.000000000",1022,0.0999976]
["2019-08-19T01:12:30.000000000","2019-08-19T08:12:30.000000000",1130,785939898.7965]
["2019-08-19T01:12:45.000000000","2019-08-19T08:12:45.000000000",1021,275.5576]
["2019-08-19T01:12:45.000000000","2019-08-19T08:12:45.000000000",1016,477300.0]
["2019-08-19T01:13:00.000000000","2019-08-19T08:13:00.000000000",1019,26400.15]
["2019-08-19T01:13:00.000000000","2019-08-19T08:13:00.000000000",1018,476639.6]
["2019-08-19T01:13:15.000000000","2019-08-19T08:13:15.000000000",1017,476000.0]
["2019-08-19T01:13:15.000000000","2019-08-19T08:13:15.000000000",1020,2852823.0]
["2019-08-19T01:13:15.000000000","2019-08-19T08:13:15.000000000",1133,952.1792]
["2019-08-19T01:13:30.000000000","2019-08-19T08:13:30.000000000",1022,0.06888723]
["2019-08-19T01:13:30.000000000","2019-08-19T08:13:30.000000000",1130,786116773.8225]
["2019-08-19T01:13:45.000000000","2019-08-19T08:13:45.000000000",1021,275.5043]
["2019-08-19T01:13:45.000000000","2019-08-19T08:13:45.000000000",1016,477600.0]
["2019-08-19T01:14:00.000000000","2019-08-19T08:14:00.000000000",1019,26400.15]
["2019-08-19T01:14:00.000000000","2019-08-19T08:14:00.000000000",1018,477447.9]
["2019-08-19T01:14:15.000000000","2019-08-19T08:14:15.000000000",1017,476000.0]
["2019-08-19T01:14:15.000000000","2019-08-19T08:14:15.000000000",1020,2852823.0]
["2019-08-19T01:14:15.000000000","2019-08-19T08:14:15.000000000",1133,952.5771]
["2019-08-19T01:14:30.000000000","2019-08-19T08:14:30.000000000",1022,0.06888723]
["2019-08-19T01:14:30.000000000","2019-08-19T08:14:30.000000000",1130,785686282.8318]
["2019-08-19T01:14:45.000000000","2019-08-19T08:14:45.000000000",1021,275.4266]
["2019-08-19T01:14:45.000000000","2019-08-19T08:14:45.000000000",1016,477600.0]
["2019-08-19T01:15:00.000000000","2019-08-19T08:15:00.000000000",1019,26400.15]
["2019-08-19T01:15:00.000000000","2019-08-19T08:15:00.000000000",1018,476175.0]
["2019-08-19T01:15:15.000000000","2019-08-19T08:15:15.000000000",1017,476000.0]
["2019-08-19T01:15:15.000000000","2019-08-19T08:15:15.000000000",1020,2852823.0]
["2019-08-19T01:15:15.000000000","2019-08-19T08:15:15.000000000",1133,952.1021]
["2019-08-19T01:15:30.000000000","2019-08-19T08:15:30.000000000",1022,0.05333205]
["2019-08-19T01:15:30.000000000","2019-08-19T08:15:30.000000000",1130,785825785.8765]
["2019-08-19T01:15:45.000000000","2019-08-19T08:15:45.000000000",1021,275.4421]
["2019-08-19T01:15:45.000000000","2019-08-19T08:15:45.000000000",1016,477700.0]
["2019-08-19T01:16:00.000000000","2019-08-19T08:16:00.000000000",1019,26300.05]
["2019-08-19T01:16:00.000000000","2019-08-19T08:16:00.000000000",1018,476225.0]
["2019-08-19T01:16:15.000000000","2019-08-19T08:16:15.000000000",1017,476000.0]
["2019-08-19T01:16:15.000000000","2019-08-19T08:16:15.000000000",1020,2852823.0]
["2019-08-19T01:16:15.000000000","2019-08-19T08:16:15.000000000",1133,952.0667]
["2019-08-19T01:16:30.000000000","2019-08-19T08:16:30.000000000",1022,0.03111036]
["2019-08-19T01:16:30.000000000","2019-08-19T08:16:30.000000000",1130,785882842.3365]
["2019-08-19T01:16:45.000000000","2019-08-19T08:16:45.000000000",1021,275.4555]
["2019-08-19T01:16:45.000000000","2019-08-19T08:16:45.000000000",1016,477600.0]
["2019-08-19T01:17:00.000000000","2019-08-19T08:17:00.000000000",1019,26300.05]
["2019-08-19T01:17:00.000000000","2019-08-19T08:17:00.000000000",1018,476585.39999999997]
["2019-08-19T01:17:15.000000000","2019-08-19T08:17:15.000000000",1017,476000.0]
["2019-08-19T01:17:15.000000000","2019-08-19T08:17:15.000000000",1020,2852823.0]
["2019-08-19T01:17:15.000000000","2019-08-19T08:17:15.000000000",1133,952.1167]
["2019-08-19T01:17:30.000000000","2019-08-19T08:17:30.000000000",1022,0.08222024]
["2019-08-19T01:17:30.000000000","2019-08-19T08:17:30.000000000",1130,785971279.8495]
["2019-08-19T01:17:45.000000000","2019-08-19T08:17:45.000000000",1021,275.5087]
["2019-08-19T01:17:45.000000000","2019-08-19T08:17:45.000000000",1016,477700.0]
["2019-08-19T01:18:00.000000000","2019-08-19T08:18:00.000000000",1019,26300.05]
["2019-08-19T01:18:00.000000000","2019-08-19T08:18:00.000000000",1018,478589.60000000003]
["2019-08-19T01:18:15.000000000","2019-08-19T08:18:15.000000000",1017,476000.0]
["2019-08-19T01:18:15.000000000","2019-08-19T08:18:15.000000000",1020,2852823.0]
["2019-08-19T01:18:15.000000000","2019-08-19T08:18:15.000000000",1133,954.6]
["2019-08-19T01:18:30.000000000","2019-08-19T08:18:30.000000000",1022,0.03333253]
["2019-08-19T01:18:30.000000000","2019-08-19T08:18:30.000000000",1130,786421170.0366]
["2019-08-19T01:18:45.000000000","2019-08-19T08:18:45.000000000",1021,275.6153]
["2019-08-19T01:18:45.000000000","2019-08-19T08:18:45.000000000",1016,477500.0]
["2019-08-19T01:19:00.000000000","2019-08-19T08:19:00.000000000",1019,26300.05]
["2019-08-19T01:19:00.000000000","2019-08-19T08:19:00.000000000",1018,477050.0]
["2019-08-19T01:19:15.000000000","2019-08-19T08:19:15.000000000",1017,476000.0]
["2019-08-19T01:19:15.000000000","2019-08-19T08:19:15.000000000",1020,2852823.0]
["2019-08-19T01:19:15.000000000","2019-08-19T08:19:15.000000000",1133,953.9208]
["2019-08-19T01:19:30.000000000","2019-08-19T08:19:30.000000000",1022,0.05333205]
["2019-08-19T01:19:30.000000000","2019-08-19T08:19:30.000000000",1130,785907947.1789]
["2019-08-19T01:19:45.000000000","2019-08-19T08:19:45.000000000",1021,275.5509]
["2019-08-19T01:19:45.000000000","2019-08-19T08:19:45.000000000",1016,477500.0]
["2019-08-19T01:20:00.000000000","2019-08-19T08:20:00.000000000",1019,26300.05]
["2019-08-19T01:20:00.000000000","2019-08-19T08:20:00.000000000",1018,478570.80000000005]
["2019-08-19T01:20:15.000000000","2019-08-19T08:20:15.000000000",1017,476000.0]
["2019-08-19T01:20:15.000000000","2019-08-19T08:20:15.000000000",1020,2852823.0]
["2019-08-19T01:20:15.000000000","2019-08-19T08:20:15.000000000",1133,954.5396]
["2019-08-19T01:20:30.000000000","2019-08-19T08:20:30.000000000",1022,0.05333205]
["2019-08-19T01:20:30.000000000","2019-08-19T08:20:30.000000000",1130,786439998.6684]
["2019-08-19T01:20:45.000000000","2019-08-19T08:20:45.000000000",1021,275.6241]
["2019-08-19T01:20:45.000000000","2019-08-19T08:20:45.000000000",1016,477900.0]
["2019-08-19T01:21:00.000000000","2019-08-19T08:21:00.000000000",1019,26300.05]
["2019-08-19T01:21:00.000000000","2019-08-19T08:21:00.000000000",1018,477106.3]
["2019-08-19T01:21:15.000000000","2019-08-19T08:21:15.000000000",1017,476000.0]
["2019-08-19T01:21:15.000000000","2019-08-19T08:21:15.000000000",1020,2852823.0]
["2019-08-19T01:21:15.000000000","2019-08-19T08:21:15.000000000",1133,952.2792]
["2019-08-19T01:21:30.000000000","2019-08-19T08:21:30.000000000",1022,0.01777735]
["2019-08-19T01:21:30.000000000","2019-08-19T08:21:30.000000000",1130,786256276.8672]
["2019-08-19T01:21:45.000000000","2019-08-19T08:21:45.000000000",1021,275.6796]
["2019-08-19T01:21:45.000000000","2019-08-19T08:21:45.000000000",1016,477600.0]
["2019-08-19T01:22:00.000000000","2019-08-19T08:22:00.000000000",1019,26300.05]
["2019-08-19T01:22:00.000000000","2019-08-19T08:22:00.000000000",1018,478531.3]
["2019-08-19T01:22:15.000000000","2019-08-19T08:22:15.000000000",1017,476000.0]
["2019-08-19T01:22:15.000000000","2019-08-19T08:22:15.000000000",1020,2852823.0]
["2019-08-19T01:22:15.000000000","2019-08-19T08:22:15.000000000",1133,954.3937]
["2019-08-19T01:22:30.000000000","2019-08-19T08:22:30.000000000",1022,0.04888771]
["2019-08-19T01:22:30.000000000","2019-08-19T08:22:30.000000000",1130,786338438.1696]
["2019-08-19T01:22:45.000000000","2019-08-19T08:22:45.000000000",1021,275.5753]
["2019-08-19T01:22:45.000000000","2019-08-19T08:22:45.000000000",1016,477800.0]
["2019-08-19T01:23:00.000000000","2019-08-19T08:23:00.000000000",1019,26200.199999999997]
["2019-08-19T01:23:00.000000000","2019-08-19T08:23:00.000000000",1018,478522.89999999997]
["2019-08-19T01:23:15.000000000","2019-08-19T08:23:15.000000000",1017,476000.0]
["2019-08-19T01:23:15.000000000","2019-08-19T08:23:15.000000000",1020,2852823.0]
["2019-08-19T01:23:15.000000000","2019-08-19T08:23:15.000000000",1133,954.4167]
["2019-08-19T01:23:30.000000000","2019-08-19T08:23:30.000000000",1022,0.03333253]
["2019-08-19T01:23:30.000000000","2019-08-19T08:23:30.000000000",1130,786212058.1107]
["2019-08-19T01:23:45.000000000","2019-08-19T08:23:45.000000000",1021,275.502]
["2019-08-19T01:23:45.000000000","2019-08-19T08:23:45.000000000",1016,477700.0]
["2019-08-19T01:24:00.000000000","2019-08-19T08:24:00.000000000",1019,26200.199999999997]
["2019-08-19T01:24:00.000000000","2019-08-19T08:24:00.000000000",1018,478470.8]
["2019-08-19T01:24:15.000000000","2019-08-19T08:24:15.000000000",1017,476000.0]
["2019-08-19T01:24:15.000000000","2019-08-19T08:24:15.000000000",1020,2852823.0]
["2019-08-19T01:24:15.000000000","2019-08-19T08:24:15.000000000",1133,954.5979]
["2019-08-19T01:24:30.000000000","2019-08-19T08:24:30.000000000",1022,0.03333253]
["2019-08-19T01:24:30.000000000","2019-08-19T08:24:30.000000000",1130,786357552.0837]
["2019-08-19T01:24:45.000000000","2019-08-19T08:24:45.000000000",1021,275.6575]
["2019-08-19T01:24:45.000000000","2019-08-19T08:24:45.000000000",1016,477600.0]
["2019-08-19T01:25:00.000000000","2019-08-19T08:25:00.000000000",1019,26200.199999999997]
["2019-08-19T01:25:00.000000000","2019-08-19T08:25:00.000000000",1018,478608.3]
["2019-08-19T01:25:15.000000000","2019-08-19T08:25:15.000000000",1017,476000.0]
["2019-08-19T01:25:15.000000000","2019-08-19T08:25:15.000000000",1020,2852823.0]
["2019-08-19T01:25:15.000000000","2019-08-19T08:25:15.000000000",1133,954.6479]
["2019-08-19T01:25:30.000000000","2019-08-19T08:25:30.000000000",1022,0.03333253]
["2019-08-19T01:25:30.000000000","2019-08-19T08:25:30.000000000",1130,786401770.8402]
["2019-08-19T01:25:45.000000000","2019-08-19T08:25:45.000000000",1021,275.6929]
["2019-08-19T01:25:45.000000000","2019-08-19T08:25:45.000000000",1016,477700.0]
["2019-08-19T01:26:00.000000000","2019-08-19T08:26:00.000000000",1019,26200.199999999997]
["2019-08-19T01:26:00.000000000","2019-08-19T08:26:00.000000000",1018,478570.80000000005]
["2019-08-19T01:26:15.000000000","2019-08-19T08:26:15.000000000",1017,476000.0]
["2019-08-19T01:26:15.000000000","2019-08-19T08:26:15.000000000",1020,2852823.0]
["2019-08-19T01:26:15.000000000","2019-08-19T08:26:15.000000000",1133,954.6542]
["2019-08-19T01:26:30.000000000","2019-08-19T08:26:30.000000000",1022,0.0]
["2019-08-19T01:26:30.000000000","2019-08-19T08:26:30.000000000",1130,786836255.7831]
["2019-08-19T01:26:45.000000000","2019-08-19T08:26:45.000000000",1021,275.7352]
["2019-08-19T01:26:45.000000000","2019-08-19T08:26:45.000000000",1016,477700.0]
["2019-08-19T01:27:00.000000000","2019-08-19T08:27:00.000000000",1019,26200.199999999997]
["2019-08-19T01:27:00.000000000","2019-08-19T08:27:00.000000000",1018,478710.39999999997]
["2019-08-19T01:27:15.000000000","2019-08-19T08:27:15.000000000",1017,476000.0]
["2019-08-19T01:27:15.000000000","2019-08-19T08:27:15.000000000",1020,2852823.0]
["2019-08-19T01:27:15.000000000","2019-08-19T08:27:15.000000000",1133,954.6271]
["2019-08-19T01:27:30.000000000","2019-08-19T08:27:30.000000000",1022,0.0]
["2019-08-19T01:27:30.000000000","2019-08-19T08:27:30.000000000",1130,786737548.1073]
["2019-08-19T01:27:45.000000000","2019-08-19T08:27:45.000000000",1021,275.7907]
["2019-08-19T01:27:45.000000000","2019-08-19T08:27:45.000000000",1016,477600.0]
["2019-08-19T01:28:00.000000000","2019-08-19T08:28:00.000000000",1019,26200.199999999997]
["2019-08-19T01:28:00.000000000","2019-08-19T08:28:00.000000000",1018,478679.19999999995]
["2019-08-19T01:28:15.000000000","2019-08-19T08:28:15.000000000",1017,476000.0]
["2019-08-19T01:28:15.000000000","2019-08-19T08:28:15.000000000",1020,2852823.0]
["2019-08-19T01:28:15.000000000","2019-08-19T08:28:15.000000000",1133,954.7333]
["2019-08-19T01:28:30.000000000","2019-08-19T08:28:30.000000000",1022,0.05110988]
["2019-08-19T01:28:30.000000000","2019-08-19T08:28:30.000000000",1130,786547550.0955]
["2019-08-19T01:28:45.000000000","2019-08-19T08:28:45.000000000",1021,275.7431]
["2019-08-19T01:28:45.000000000","2019-08-19T08:28:45.000000000",1130,786646257.7713]
["2019-08-19T01:29:00.000000000","2019-08-19T08:29:00.000000000",1021,275.7397]
["2019-08-19T01:29:00.000000000","2019-08-19T08:29:00.000000000",1016,477300.0]
["2019-08-19T01:29:15.000000000","2019-08-19T08:29:15.000000000",1019,26200.199999999997]
["2019-08-19T01:29:15.000000000","2019-08-19T08:29:15.000000000",1018,478622.9]
["2019-08-19T01:29:30.000000000","2019-08-19T08:29:30.000000000",1017,476000.0]
["2019-08-19T01:29:30.000000000","2019-08-19T08:29:30.000000000",1020,2852823.0]
["2019-08-19T01:29:30.000000000","2019-08-19T08:29:30.000000000",1133,954.5646]
["2019-08-19T01:29:45.000000000","2019-08-19T08:29:45.000000000",1022,0.0]
["2019-08-19T01:29:45.000000000","2019-08-19T08:29:45.000000000",1130,785737063.0812]
["2019-08-19T01:30:00.000000000","2019-08-19T08:30:00.000000000",1021,275.5132]
["2019-08-19T01:30:00.000000000","2019-08-19T08:30:00.000000000",1016,477700.0]
["2019-08-19T01:30:15.000000000","2019-08-19T08:30:15.000000000",1019,26100.100000000002]
["2019-08-19T01:30:15.000000000","2019-08-19T08:30:15.000000000",1018,478604.2]
["2019-08-19T01:30:30.000000000","2019-08-19T08:30:30.000000000",1017,476000.0]
["2019-08-19T01:30:30.000000000","2019-08-19T08:30:30.000000000",1020,2852823.0]
["2019-08-19T01:30:30.000000000","2019-08-19T08:30:30.000000000",1133,954.7458]
["2019-08-19T01:30:45.000000000","2019-08-19T08:30:45.000000000",1022,0.0]
["2019-08-19T01:30:45.000000000","2019-08-19T08:30:45.000000000",1130,786350990.5908]
["2019-08-19T01:31:00.000000000","2019-08-19T08:31:00.000000000",1021,275.6596]
["2019-08-19T01:31:00.000000000","2019-08-19T08:31:00.000000000",1016,477700.0]
["2019-08-19T01:31:15.000000000","2019-08-19T08:31:15.000000000",1019,26100.100000000002]
["2019-08-19T01:31:15.000000000","2019-08-19T08:31:15.000000000",1018,478639.6]
["2019-08-19T01:31:30.000000000","2019-08-19T08:31:30.000000000",1017,476000.0]
["2019-08-19T01:31:30.000000000","2019-08-19T08:31:30.000000000",1020,2852823.0]
["2019-08-19T01:31:30.000000000","2019-08-19T08:31:30.000000000",1133,954.6792]
["2019-08-19T01:31:45.000000000","2019-08-19T08:31:45.000000000",1022,0.01777735]
["2019-08-19T01:31:45.000000000","2019-08-19T08:31:45.000000000",1130,786490493.6355]
["2019-08-19T01:32:00.000000000","2019-08-19T08:32:00.000000000",1021,275.6574]
["2019-08-19T01:32:00.000000000","2019-08-19T08:32:00.000000000",1016,477500.0]
["2019-08-19T01:32:15.000000000","2019-08-19T08:32:15.000000000",1019,26046.71]
["2019-08-19T01:32:15.000000000","2019-08-19T08:32:15.000000000",1018,478733.3]
["2019-08-19T01:32:30.000000000","2019-08-19T08:32:30.000000000",1017,476000.0]
["2019-08-19T01:32:30.000000000","2019-08-19T08:32:30.000000000",1020,2852823.0]
["2019-08-19T01:32:30.000000000","2019-08-19T08:32:30.000000000",1133,954.7042]
["2019-08-19T01:32:45.000000000","2019-08-19T08:32:45.000000000",1022,0.0355547]
["2019-08-19T01:32:45.000000000","2019-08-19T08:32:45.000000000",1130,786509892.8319]
["2019-08-19T01:33:00.000000000","2019-08-19T08:33:00.000000000",1021,275.704]
["2019-08-19T01:33:00.000000000","2019-08-19T08:33:00.000000000",1016,477900.0]
["2019-08-19T01:33:15.000000000","2019-08-19T08:33:15.000000000",1019,26000.0]
["2019-08-19T01:33:15.000000000","2019-08-19T08:33:15.000000000",1018,478766.7]
["2019-08-19T01:33:30.000000000","2019-08-19T08:33:30.000000000",1017,476000.0]
["2019-08-19T01:33:30.000000000","2019-08-19T08:33:30.000000000",1020,2852823.0]
["2019-08-19T01:33:30.000000000","2019-08-19T08:33:30.000000000",1133,954.7729]
["2019-08-19T01:33:45.000000000","2019-08-19T08:33:45.000000000",1022,0.08444241]
["2019-08-19T01:33:45.000000000","2019-08-19T08:33:45.000000000",1130,786604606.5555]
["2019-08-19T01:34:00.000000000","2019-08-19T08:34:00.000000000",1021,275.7906]
["2019-08-19T01:34:00.000000000","2019-08-19T08:34:00.000000000",1016,478000.0]
["2019-08-19T01:34:15.000000000","2019-08-19T08:34:15.000000000",1019,26000.0]
["2019-08-19T01:34:15.000000000","2019-08-19T08:34:15.000000000",1018,478700.0]
["2019-08-19T01:34:30.000000000","2019-08-19T08:34:30.000000000",1017,476000.0]
["2019-08-19T01:34:30.000000000","2019-08-19T08:34:30.000000000",1020,2852823.0]
["2019-08-19T01:34:30.000000000","2019-08-19T08:34:30.000000000",1133,954.8083]
["2019-08-19T01:34:45.000000000","2019-08-19T08:34:45.000000000",1022,0.03111036]
["2019-08-19T01:34:45.000000000","2019-08-19T08:34:45.000000000",1130,786655386.8049]
["2019-08-19T01:35:00.000000000","2019-08-19T08:35:00.000000000",1021,275.7885]
["2019-08-19T01:35:00.000000000","2019-08-19T08:35:00.000000000",1016,477800.0]
["2019-08-19T01:35:15.000000000","2019-08-19T08:35:15.000000000",1019,26000.0]
["2019-08-19T01:35:15.000000000","2019-08-19T08:35:15.000000000",1018,478685.4]
["2019-08-19T01:35:30.000000000","2019-08-19T08:35:30.000000000",1017,476000.0]
["2019-08-19T01:35:30.000000000","2019-08-19T08:35:30.000000000",1020,2852823.0]
["2019-08-19T01:35:30.000000000","2019-08-19T08:35:30.000000000",1133,954.6958]
["2019-08-19T01:35:45.000000000","2019-08-19T08:35:45.000000000",1022,0.0355547]
["2019-08-19T01:35:45.000000000","2019-08-19T08:35:45.000000000",1130,786452551.0896]
["2019-08-19T01:36:00.000000000","2019-08-19T08:36:00.000000000",1021,275.7796]
["2019-08-19T01:36:00.000000000","2019-08-19T08:36:00.000000000",1016,478000.0]
["2019-08-19T01:36:15.000000000","2019-08-19T08:36:15.000000000",1019,26000.0]
["2019-08-19T01:36:15.000000000","2019-08-19T08:36:15.000000000",1018,478804.19999999995]
["2019-08-19T01:36:30.000000000","2019-08-19T08:36:30.000000000",1017,476000.0]
["2019-08-19T01:36:30.000000000","2019-08-19T08:36:30.000000000",1020,2852823.0]
["2019-08-19T01:36:30.000000000","2019-08-19T08:36:30.000000000",1133,954.8125]
["2019-08-19T01:36:45.000000000","2019-08-19T08:36:45.000000000",1022,0.04888771]
["2019-08-19T01:36:45.000000000","2019-08-19T08:36:45.000000000",1130,786731271.8967]
["2019-08-19T01:37:00.000000000","2019-08-19T08:37:00.000000000",1021,275.8106]
["2019-08-19T01:37:00.000000000","2019-08-19T08:37:00.000000000",1016,477900.0]
["2019-08-19T01:37:15.000000000","2019-08-19T08:37:15.000000000",1019,26000.0]
["2019-08-19T01:37:15.000000000","2019-08-19T08:37:15.000000000",1018,478695.80000000005]
["2019-08-19T01:37:30.000000000","2019-08-19T08:37:30.000000000",1017,476000.0]
["2019-08-19T01:37:30.000000000","2019-08-19T08:37:30.000000000",1020,2852823.0]
["2019-08-19T01:37:30.000000000","2019-08-19T08:37:30.000000000",1133,954.8021]
["2019-08-19T01:37:45.000000000","2019-08-19T08:37:45.000000000",1022,0.05110988]
["2019-08-19T01:37:45.000000000","2019-08-19T08:37:45.000000000",1130,786541273.8849]
["2019-08-19T01:38:00.000000000","2019-08-19T08:38:00.000000000",1021,275.6375]
["2019-08-19T01:38:00.000000000","2019-08-19T08:38:00.000000000",1016,477700.0]
["2019-08-19T01:38:15.000000000","2019-08-19T08:38:15.000000000",1019,26000.0]
["2019-08-19T01:38:15.000000000","2019-08-19T08:38:15.000000000",1018,478764.6]
["2019-08-19T01:38:30.000000000","2019-08-19T08:38:30.000000000",1017,476000.0]
["2019-08-19T01:38:30.000000000","2019-08-19T08:38:30.000000000",1020,2852823.0]
["2019-08-19T01:38:30.000000000","2019-08-19T08:38:30.000000000",1133,954.6896]
["2019-08-19T01:38:45.000000000","2019-08-19T08:38:45.000000000",1022,0.01555518]
["2019-08-19T01:38:45.000000000","2019-08-19T08:38:45.000000000",1130,786629996.6802]
["2019-08-19T01:39:00.000000000","2019-08-19T08:39:00.000000000",1021,275.7085]
["2019-08-19T01:39:00.000000000","2019-08-19T08:39:00.000000000",1016,477700.0]
["2019-08-19T01:39:15.000000000","2019-08-19T08:39:15.000000000",1019,26000.0]
["2019-08-19T01:39:15.000000000","2019-08-19T08:39:15.000000000",1018,478645.8]
["2019-08-19T01:39:30.000000000","2019-08-19T08:39:30.000000000",1017,476000.0]
["2019-08-19T01:39:30.000000000","2019-08-19T08:39:30.000000000",1020,2852823.0]
["2019-08-19T01:39:30.000000000","2019-08-19T08:39:30.000000000",1133,954.8479]
["2019-08-19T01:39:45.000000000","2019-08-19T08:39:45.000000000",1022,0.03333253]
["2019-08-19T01:39:45.000000000","2019-08-19T08:39:45.000000000",1130,786483932.1426]
["2019-08-19T01:40:00.000000000","2019-08-19T08:40:00.000000000",1021,275.6952]
["2019-08-19T01:40:00.000000000","2019-08-19T08:40:00.000000000",1016,477700.0]
["2019-08-19T01:40:15.000000000","2019-08-19T08:40:15.000000000",1019,26000.0]
["2019-08-19T01:40:15.000000000","2019-08-19T08:40:15.000000000",1018,478804.19999999995]
["2019-08-19T01:40:30.000000000","2019-08-19T08:40:30.000000000",1017,476000.0]
["2019-08-19T01:40:30.000000000","2019-08-19T08:40:30.000000000",1020,2852823.0]
["2019-08-19T01:40:30.000000000","2019-08-19T08:40:30.000000000",1133,954.8813]
["2019-08-19T01:40:45.000000000","2019-08-19T08:40:45.000000000",1022,0.04888771]
["2019-08-19T01:40:45.000000000","2019-08-19T08:40:45.000000000",1130,786541273.8849]
["2019-08-19T01:41:00.000000000","2019-08-19T08:41:00.000000000",1021,275.7618]
["2019-08-19T01:41:00.000000000","2019-08-19T08:41:00.000000000",1016,477700.0]
["2019-08-19T01:41:15.000000000","2019-08-19T08:41:15.000000000",1019,26000.0]
["2019-08-19T01:41:15.000000000","2019-08-19T08:41:15.000000000",1018,478870.8]
["2019-08-19T01:41:30.000000000","2019-08-19T08:41:30.000000000",1017,476000.0]
["2019-08-19T01:41:30.000000000","2019-08-19T08:41:30.000000000",1020,2852823.0]
["2019-08-19T01:41:30.000000000","2019-08-19T08:41:30.000000000",1133,954.9146]
["2019-08-19T01:41:45.000000000","2019-08-19T08:41:45.000000000",1022,0.06888723]
["2019-08-19T01:41:45.000000000","2019-08-19T08:41:45.000000000",1130,786540988.6026]
["2019-08-19T01:42:00.000000000","2019-08-19T08:42:00.000000000",1021,275.7796]
["2019-08-19T01:42:00.000000000","2019-08-19T08:42:00.000000000",1016,478000.0]
["2019-08-19T01:42:15.000000000","2019-08-19T08:42:15.000000000",1019,26000.0]
["2019-08-19T01:42:15.000000000","2019-08-19T08:42:15.000000000",1018,479070.80000000005]
["2019-08-19T01:42:30.000000000","2019-08-19T08:42:30.000000000",1017,476000.0]
["2019-08-19T01:42:30.000000000","2019-08-19T08:42:30.000000000",1020,2852823.0]
["2019-08-19T01:42:30.000000000","2019-08-19T08:42:30.000000000",1133,955.1313]
["2019-08-19T01:42:45.000000000","2019-08-19T08:42:45.000000000",1022,0.08444241]
["2019-08-19T01:42:45.000000000","2019-08-19T08:42:45.000000000",1130,786731271.8967]
["2019-08-19T01:43:00.000000000","2019-08-19T08:43:00.000000000",1021,275.8284]
["2019-08-19T01:43:00.000000000","2019-08-19T08:43:00.000000000",1016,477900.0]
["2019-08-19T01:43:15.000000000","2019-08-19T08:43:15.000000000",1019,26000.0]
["2019-08-19T01:43:15.000000000","2019-08-19T08:43:15.000000000",1018,479139.6]
["2019-08-19T01:43:30.000000000","2019-08-19T08:43:30.000000000",1017,476000.0]
["2019-08-19T01:43:30.000000000","2019-08-19T08:43:30.000000000",1020,2852823.0]
["2019-08-19T01:43:30.000000000","2019-08-19T08:43:30.000000000",1133,955.225]
["2019-08-19T01:43:45.000000000","2019-08-19T08:43:45.000000000",1022,0.08222024]
["2019-08-19T01:43:45.000000000","2019-08-19T08:43:45.000000000",1130,787117829.4132]
["2019-08-19T01:44:00.000000000","2019-08-19T08:44:00.000000000",1021,275.9416]
["2019-08-19T01:44:00.000000000","2019-08-19T08:44:00.000000000",1016,478200.0]
["2019-08-19T01:44:15.000000000","2019-08-19T08:44:15.000000000",1019,26000.0]
["2019-08-19T01:44:15.000000000","2019-08-19T08:44:15.000000000",1018,479258.30000000005]
["2019-08-19T01:44:30.000000000","2019-08-19T08:44:30.000000000",1017,476000.0]
["2019-08-19T01:44:30.000000000","2019-08-19T08:44:30.000000000",1020,2852823.0]
["2019-08-19T01:44:30.000000000","2019-08-19T08:44:30.000000000",1133,955.2271]
["2019-08-19T01:44:45.000000000","2019-08-19T08:44:45.000000000",1022,0.06888723]
["2019-08-19T01:44:45.000000000","2019-08-19T08:44:45.000000000",1130,786876765.8697]
["2019-08-19T01:45:00.000000000","2019-08-19T08:45:00.000000000",1021,275.9127]
["2019-08-19T01:45:00.000000000","2019-08-19T08:45:00.000000000",1016,477900.0]
["2019-08-19T01:45:15.000000000","2019-08-19T08:45:15.000000000",1019,26000.0]
["2019-08-19T01:45:15.000000000","2019-08-19T08:45:15.000000000",1018,479102.10000000003]
["2019-08-19T01:45:30.000000000","2019-08-19T08:45:30.000000000",1017,476000.0]
["2019-08-19T01:45:30.000000000","2019-08-19T08:45:30.000000000",1020,2852823.0]
["2019-08-19T01:45:30.000000000","2019-08-19T08:45:30.000000000",1133,954.9104]
["2019-08-19T01:45:45.000000000","2019-08-19T08:45:45.000000000",1022,0.06666507]
["2019-08-19T01:45:45.000000000","2019-08-19T08:45:45.000000000",1133,954.9665]
["2019-08-19T01:46:00.000000000","2019-08-19T08:46:00.000000000",1022,0.04888771]
["2019-08-19T01:46:00.000000000","2019-08-19T08:46:00.000000000",1130,786832547.1132]
["2019-08-19T01:46:15.000000000","2019-08-19T08:46:15.000000000",1021,275.8062]
["2019-08-19T01:46:15.000000000","2019-08-19T08:46:15.000000000",1016,477900.0]
["2019-08-19T01:46:30.000000000","2019-08-19T08:46:30.000000000",1019,25900.15]
["2019-08-19T01:46:30.000000000","2019-08-19T08:46:30.000000000",1018,478950.0]
["2019-08-19T01:46:45.000000000","2019-08-19T08:46:45.000000000",1017,476000.0]
["2019-08-19T01:46:45.000000000","2019-08-19T08:46:45.000000000",1020,2852823.0]
["2019-08-19T01:46:45.000000000","2019-08-19T08:46:45.000000000",1133,955.0229]
["2019-08-19T01:47:00.000000000","2019-08-19T08:47:00.000000000",1022,0.04888771]
["2019-08-19T01:47:00.000000000","2019-08-19T08:47:00.000000000",1130,786883327.3626]
["2019-08-19T01:47:15.000000000","2019-08-19T08:47:15.000000000",1021,275.8395]
["2019-08-19T01:47:15.000000000","2019-08-19T08:47:15.000000000",1016,477900.0]
["2019-08-19T01:47:30.000000000","2019-08-19T08:47:30.000000000",1019,25900.15]
["2019-08-19T01:47:30.000000000","2019-08-19T08:47:30.000000000",1018,479022.89999999997]
["2019-08-19T01:47:45.000000000","2019-08-19T08:47:45.000000000",1017,476000.0]
["2019-08-19T01:47:45.000000000","2019-08-19T08:47:45.000000000",1020,2852823.0]
["2019-08-19T01:47:45.000000000","2019-08-19T08:47:45.000000000",1133,954.9576]
["2019-08-19T01:48:00.000000000","2019-08-19T08:48:00.000000000",1022,0.03111036]
["2019-08-19T01:48:00.000000000","2019-08-19T08:48:00.000000000",1130,786832547.1132]
["2019-08-19T01:48:15.000000000","2019-08-19T08:48:15.000000000",1021,275.8417]
["2019-08-19T01:48:15.000000000","2019-08-19T08:48:15.000000000",1016,478100.0]
["2019-08-19T01:48:30.000000000","2019-08-19T08:48:30.000000000",1019,25900.15]
["2019-08-19T01:48:30.000000000","2019-08-19T08:48:30.000000000",1018,479120.8]
["2019-08-19T01:48:45.000000000","2019-08-19T08:48:45.000000000",1017,476000.0]
["2019-08-19T01:48:45.000000000","2019-08-19T08:48:45.000000000",1020,2852823.0]
["2019-08-19T01:48:45.000000000","2019-08-19T08:48:45.000000000",1133,954.9813]
["2019-08-19T01:49:00.000000000","2019-08-19T08:49:00.000000000",1022,0.08222024]
["2019-08-19T01:49:00.000000000","2019-08-19T08:49:00.000000000",1130,786781766.8638]
["2019-08-19T01:49:15.000000000","2019-08-19T08:49:15.000000000",1021,275.8084]
["2019-08-19T01:49:15.000000000","2019-08-19T08:49:15.000000000",1016,477800.0]
["2019-08-19T01:49:30.000000000","2019-08-19T08:49:30.000000000",1019,25900.15]
["2019-08-19T01:49:30.000000000","2019-08-19T08:49:30.000000000",1018,479106.3]
["2019-08-19T01:49:45.000000000","2019-08-19T08:49:45.000000000",1017,476000.0]
["2019-08-19T01:49:45.000000000","2019-08-19T08:49:45.000000000",1020,2852823.0]
["2019-08-19T01:49:45.000000000","2019-08-19T08:49:45.000000000",1133,955.1208]
["2019-08-19T01:50:00.000000000","2019-08-19T08:50:00.000000000",1022,0.0644429]
["2019-08-19T01:50:00.000000000","2019-08-19T08:50:00.000000000",1130,786883327.3626]
["2019-08-19T01:50:15.000000000","2019-08-19T08:50:15.000000000",1021,275.8573]
["2019-08-19T01:50:15.000000000","2019-08-19T08:50:15.000000000",1016,478100.0]
["2019-08-19T01:50:30.000000000","2019-08-19T08:50:30.000000000",1019,25900.15]
["2019-08-19T01:50:30.000000000","2019-08-19T08:50:30.000000000",1018,479214.60000000003]
["2019-08-19T01:50:45.000000000","2019-08-19T08:50:45.000000000",1017,476266.7]
["2019-08-19T01:50:45.000000000","2019-08-19T08:50:45.000000000",1020,2852823.0]
["2019-08-19T01:50:45.000000000","2019-08-19T08:50:45.000000000",1133,955.548]
["2019-08-19T01:51:00.000000000","2019-08-19T08:51:00.000000000",1022,0.0]
["2019-08-19T01:51:00.000000000","2019-08-19T08:51:00.000000000",1130,787067049.1638]
["2019-08-19T01:51:15.000000000","2019-08-19T08:51:15.000000000",1021,275.9261]
["2019-08-19T01:51:15.000000000","2019-08-19T08:51:15.000000000",1016,478100.0]
["2019-08-19T01:51:30.000000000","2019-08-19T08:51:30.000000000",1019,25900.15]
["2019-08-19T01:51:30.000000000","2019-08-19T08:51:30.000000000",1018,479172.9]
["2019-08-19T01:51:45.000000000","2019-08-19T08:51:45.000000000",1017,476000.0]
["2019-08-19T01:51:45.000000000","2019-08-19T08:51:45.000000000",1020,2852823.0]
["2019-08-19T01:51:45.000000000","2019-08-19T08:51:45.000000000",1133,955.1333]
["2019-08-19T01:52:00.000000000","2019-08-19T08:52:00.000000000",1022,0.05110988]
["2019-08-19T01:52:00.000000000","2019-08-19T08:52:00.000000000",1130,787022545.125]
["2019-08-19T01:52:15.000000000","2019-08-19T08:52:15.000000000",1021,275.8195]
["2019-08-19T01:52:15.000000000","2019-08-19T08:52:15.000000000",1016,477900.0]
["2019-08-19T01:52:30.000000000","2019-08-19T08:52:30.000000000",1019,25800.05]
["2019-08-19T01:52:30.000000000","2019-08-19T08:52:30.000000000",1018,479087.5]
["2019-08-19T01:52:45.000000000","2019-08-19T08:52:45.000000000",1017,476000.0]
["2019-08-19T01:52:45.000000000","2019-08-19T08:52:45.000000000",1020,2852823.0]
["2019-08-19T01:52:45.000000000","2019-08-19T08:52:45.000000000",1133,954.9937]
["2019-08-19T01:53:00.000000000","2019-08-19T08:53:00.000000000",1022,0.0999976]
["2019-08-19T01:53:00.000000000","2019-08-19T08:53:00.000000000",1130,786382942.2084]
["2019-08-19T01:53:15.000000000","2019-08-19T08:53:15.000000000",1021,275.6464]
["2019-08-19T01:53:15.000000000","2019-08-19T08:53:15.000000000",1016,477800.0]
["2019-08-19T01:53:30.000000000","2019-08-19T08:53:30.000000000",1019,25800.05]
["2019-08-19T01:53:30.000000000","2019-08-19T08:53:30.000000000",1018,479006.3]
["2019-08-19T01:53:45.000000000","2019-08-19T08:53:45.000000000",1017,476000.0]
["2019-08-19T01:53:45.000000000","2019-08-19T08:53:45.000000000",1020,2852823.0]
["2019-08-19T01:53:45.000000000","2019-08-19T08:53:45.000000000",1133,955.0542]
["2019-08-19T01:54:00.000000000","2019-08-19T08:54:00.000000000",1022,0.06666507]
["2019-08-19T01:54:00.000000000","2019-08-19T08:54:00.000000000",1130,786864213.4485]
["2019-08-19T01:54:15.000000000","2019-08-19T08:54:15.000000000",1021,275.8461]
["2019-08-19T01:54:15.000000000","2019-08-19T08:54:15.000000000",1016,478000.0]
["2019-08-19T01:54:30.000000000","2019-08-19T08:54:30.000000000",1019,25800.05]
["2019-08-19T01:54:30.000000000","2019-08-19T08:54:30.000000000",1018,478981.3]
["2019-08-19T01:54:45.000000000","2019-08-19T08:54:45.000000000",1017,476000.0]
["2019-08-19T01:54:45.000000000","2019-08-19T08:54:45.000000000",1020,2852823.0]
["2019-08-19T01:54:45.000000000","2019-08-19T08:54:45.000000000",1133,955.1]
["2019-08-19T01:55:00.000000000","2019-08-19T08:55:00.000000000",1022,0.04888771]
["2019-08-19T01:55:00.000000000","2019-08-19T08:55:00.000000000",1130,786965488.665]
["2019-08-19T01:55:15.000000000","2019-08-19T08:55:15.000000000",1021,275.8239]
["2019-08-19T01:55:15.000000000","2019-08-19T08:55:15.000000000",1016,478100.0]
["2019-08-19T01:55:30.000000000","2019-08-19T08:55:30.000000000",1019,25800.05]
["2019-08-19T01:55:30.000000000","2019-08-19T08:55:30.000000000",1018,479045.8]
["2019-08-19T01:55:45.000000000","2019-08-19T08:55:45.000000000",1017,476000.0]
["2019-08-19T01:55:45.000000000","2019-08-19T08:55:45.000000000",1020,2852823.0]
["2019-08-19T01:55:45.000000000","2019-08-19T08:55:45.000000000",1133,955.1771]
["2019-08-19T01:56:00.000000000","2019-08-19T08:56:00.000000000",1022,0.03333253]
["2019-08-19T01:56:00.000000000","2019-08-19T08:56:00.000000000",1130,787161762.8874]
["2019-08-19T01:56:15.000000000","2019-08-19T08:56:15.000000000",1021,275.9416]
["2019-08-19T01:56:15.000000000","2019-08-19T08:56:15.000000000",1016,478200.0]
["2019-08-19T01:56:30.000000000","2019-08-19T08:56:30.000000000",1019,25800.05]
["2019-08-19T01:56:30.000000000","2019-08-19T08:56:30.000000000",1018,479118.7]
["2019-08-19T01:56:45.000000000","2019-08-19T08:56:45.000000000",1017,476000.0]
["2019-08-19T01:56:45.000000000","2019-08-19T08:56:45.000000000",1020,2852823.0]
["2019-08-19T01:56:45.000000000","2019-08-19T08:56:45.000000000",1133,955.0938]
["2019-08-19T01:57:00.000000000","2019-08-19T08:57:00.000000000",1022,0.0]
["2019-08-19T01:57:00.000000000","2019-08-19T08:57:00.000000000",1130,787263038.1039]
["2019-08-19T01:57:15.000000000","2019-08-19T08:57:15.000000000",1021,275.9194]
["2019-08-19T01:57:15.000000000","2019-08-19T08:57:15.000000000",1016,478100.0]
["2019-08-19T01:57:30.000000000","2019-08-19T08:57:30.000000000",1019,25800.05]
["2019-08-19T01:57:30.000000000","2019-08-19T08:57:30.000000000",1018,479229.2]
["2019-08-19T01:57:45.000000000","2019-08-19T08:57:45.000000000",1017,476000.0]
["2019-08-19T01:57:45.000000000","2019-08-19T08:57:45.000000000",1020,2852823.0]
["2019-08-19T01:57:45.000000000","2019-08-19T08:57:45.000000000",1133,955.1979]
["2019-08-19T01:58:00.000000000","2019-08-19T08:58:00.000000000",1022,0.0355547]
["2019-08-19T01:58:00.000000000","2019-08-19T08:58:00.000000000",1130,787117829.4132]
["2019-08-19T01:58:15.000000000","2019-08-19T08:58:15.000000000",1021,275.9949]
["2019-08-19T01:58:15.000000000","2019-08-19T08:58:15.000000000",1016,478100.0]
["2019-08-19T01:58:30.000000000","2019-08-19T08:58:30.000000000",1019,25800.05]
["2019-08-19T01:58:30.000000000","2019-08-19T08:58:30.000000000",1018,479385.4]
["2019-08-19T01:58:45.000000000","2019-08-19T08:58:45.000000000",1017,476266.7]
["2019-08-19T01:58:45.000000000","2019-08-19T08:58:45.000000000",1020,2852823.0]
["2019-08-19T01:58:45.000000000","2019-08-19T08:58:45.000000000",1133,955.6209]
["2019-08-19T01:59:00.000000000","2019-08-19T08:59:00.000000000",1022,0.0]
["2019-08-19T01:59:00.000000000","2019-08-19T08:59:00.000000000",1130,787674985.7451]
["2019-08-19T01:59:15.000000000","2019-08-19T08:59:15.000000000",1021,276.0748]
["2019-08-19T01:59:15.000000000","2019-08-19T08:59:15.000000000",1016,478300.0]
["2019-08-19T01:59:30.000000000","2019-08-19T08:59:30.000000000",1019,25800.05]
["2019-08-19T01:59:30.000000000","2019-08-19T08:59:30.000000000",1018,479329.2]
["2019-08-19T01:59:45.000000000","2019-08-19T08:59:45.000000000",1017,477733.3]
["2019-08-19T01:59:45.000000000","2019-08-19T08:59:45.000000000",1020,2852823.0]
["2019-08-19T01:59:45.000000000","2019-08-19T08:59:45.000000000",1133,957.1375]
["2019-08-19T02:00:00.000000000","2019-08-19T09:00:00.000000000",1022,0.03111036]
["2019-08-19T02:00:00.000000000","2019-08-19T09:00:00.000000000",1130,787504101.6474]
["2019-08-19T02:00:15.000000000","2019-08-19T09:00:15.000000000",1021,276.0193]
["2019-08-19T02:00:15.000000000","2019-08-19T09:00:15.000000000",1016,478500.0]
["2019-08-19T02:00:30.000000000","2019-08-19T09:00:30.000000000",1019,25800.05]
["2019-08-19T02:00:30.000000000","2019-08-19T09:00:30.000000000",1018,479379.5]
["2019-08-19T02:00:45.000000000","2019-08-19T09:00:45.000000000",1017,478000.0]
["2019-08-19T02:00:45.000000000","2019-08-19T09:00:45.000000000",1020,2852823.0]
["2019-08-19T02:00:45.000000000","2019-08-19T09:00:45.000000000",1133,957.3375]
["2019-08-19T02:01:00.000000000","2019-08-19T09:01:00.000000000",1022,0.03333253]
["2019-08-19T02:01:00.000000000","2019-08-19T09:01:00.000000000",1130,787453321.398]
["2019-08-19T02:01:15.000000000","2019-08-19T09:01:15.000000000",1021,276.0392]
["2019-08-19T02:01:15.000000000","2019-08-19T09:01:15.000000000",1016,478300.0]
["2019-08-19T02:01:30.000000000","2019-08-19T09:01:30.000000000",1019,25800.05]
["2019-08-19T02:01:30.000000000","2019-08-19T09:01:30.000000000",1018,479070.80000000005]
["2019-08-19T02:01:45.000000000","2019-08-19T09:01:45.000000000",1017,476000.0]
["2019-08-19T02:01:45.000000000","2019-08-19T09:01:45.000000000",1020,2852823.0]
["2019-08-19T02:01:45.000000000","2019-08-19T09:01:45.000000000",1133,955.1208]
["2019-08-19T02:02:00.000000000","2019-08-19T09:02:00.000000000",1022,0.03333253]
["2019-08-19T02:02:00.000000000","2019-08-19T09:02:00.000000000",1130,787611653.0745]
["2019-08-19T02:02:15.000000000","2019-08-19T09:02:15.000000000",1021,275.9571]
["2019-08-19T02:02:15.000000000","2019-08-19T09:02:15.000000000",1016,478200.0]
["2019-08-19T02:02:30.000000000","2019-08-19T09:02:30.000000000",1019,25800.05]
["2019-08-19T02:02:30.000000000","2019-08-19T09:02:30.000000000",1018,479145.8]
["2019-08-19T02:02:45.000000000","2019-08-19T09:02:45.000000000",1017,476000.0]
["2019-08-19T02:02:45.000000000","2019-08-19T09:02:45.000000000",1020,2852823.0]
["2019-08-19T02:02:45.000000000","2019-08-19T09:02:45.000000000",1133,955.1417]
["2019-08-19T02:03:00.000000000","2019-08-19T09:03:00.000000000",1022,0.06666507]
["2019-08-19T02:03:00.000000000","2019-08-19T09:03:00.000000000",1130,787117544.1309]
["2019-08-19T02:03:15.000000000","2019-08-19T09:03:15.000000000",1021,275.8705]
["2019-08-19T02:03:15.000000000","2019-08-19T09:03:15.000000000",1016,477900.0]
["2019-08-19T02:03:30.000000000","2019-08-19T09:03:30.000000000",1019,25800.05]
["2019-08-19T02:03:30.000000000","2019-08-19T09:03:30.000000000",1018,479083.3]
["2019-08-19T02:03:45.000000000","2019-08-19T09:03:45.000000000",1017,476000.0]
["2019-08-19T02:03:45.000000000","2019-08-19T09:03:45.000000000",1020,2852823.0]
["2019-08-19T02:03:45.000000000","2019-08-19T09:03:45.000000000",1133,955.3542]
["2019-08-19T02:04:00.000000000","2019-08-19T09:04:00.000000000",1022,0.0]
["2019-08-19T02:04:00.000000000","2019-08-19T09:04:00.000000000",1130,787257047.1756]
["2019-08-19T02:04:15.000000000","2019-08-19T09:04:15.000000000",1021,275.975]
["2019-08-19T02:04:15.000000000","2019-08-19T09:04:15.000000000",1016,478100.0]
["2019-08-19T02:04:30.000000000","2019-08-19T09:04:30.000000000",1019,25800.05]
["2019-08-19T02:04:30.000000000","2019-08-19T09:04:30.000000000",1018,479233.3]
["2019-08-19T02:04:45.000000000","2019-08-19T09:04:45.000000000",1017,476000.0]
["2019-08-19T02:04:45.000000000","2019-08-19T09:04:45.000000000",1020,2852823.0]
["2019-08-19T02:04:45.000000000","2019-08-19T09:04:45.000000000",1133,955.2042]
["2019-08-19T02:05:00.000000000","2019-08-19T09:05:00.000000000",1022,0.01777735]
["2019-08-19T02:05:00.000000000","2019-08-19T09:05:00.000000000",1130,787218819.3474]
["2019-08-19T02:05:15.000000000","2019-08-19T09:05:15.000000000",1021,276.0082]
["2019-08-19T02:05:15.000000000","2019-08-19T09:05:15.000000000",1016,478100.0]
["2019-08-19T02:05:30.000000000","2019-08-19T09:05:30.000000000",1019,25800.05]
["2019-08-19T02:05:30.000000000","2019-08-19T09:05:30.000000000",1018,479247.9]
["2019-08-19T02:05:45.000000000","2019-08-19T09:05:45.000000000",1017,476000.0]
["2019-08-19T02:05:45.000000000","2019-08-19T09:05:45.000000000",1020,2852823.0]
["2019-08-19T02:05:45.000000000","2019-08-19T09:05:45.000000000",1133,955.35]
["2019-08-19T02:06:00.000000000","2019-08-19T09:06:00.000000000",1022,0.03111036]
["2019-08-19T02:06:00.000000000","2019-08-19T09:06:00.000000000",1130,787257047.1756]
["2019-08-19T02:06:15.000000000","2019-08-19T09:06:15.000000000",1021,275.9394]
["2019-08-19T02:06:15.000000000","2019-08-19T09:06:15.000000000",1016,478400.0]
["2019-08-19T02:06:30.000000000","2019-08-19T09:06:30.000000000",1019,25800.05]
["2019-08-19T02:06:30.000000000","2019-08-19T09:06:30.000000000",1018,479406.3]
["2019-08-19T02:06:45.000000000","2019-08-19T09:06:45.000000000",1017,477733.3]
["2019-08-19T02:06:45.000000000","2019-08-19T09:06:45.000000000",1020,2852823.0]
["2019-08-19T02:06:45.000000000","2019-08-19T09:06:45.000000000",1133,957.2083]
["2019-08-19T02:07:00.000000000","2019-08-19T09:07:00.000000000",1022,0.04666555]
["2019-08-19T02:07:00.000000000","2019-08-19T09:07:00.000000000",1130,787738318.4157]
["2019-08-19T02:07:15.000000000","2019-08-19T09:07:15.000000000",1021,276.1215]
["2019-08-19T02:07:15.000000000","2019-08-19T09:07:15.000000000",1016,478300.0]
["2019-08-19T02:07:30.000000000","2019-08-19T09:07:30.000000000",1019,25800.05]
["2019-08-19T02:07:30.000000000","2019-08-19T09:07:30.000000000",1018,479564.6]
["2019-08-19T02:07:45.000000000","2019-08-19T09:07:45.000000000",1017,478000.0]
["2019-08-19T02:07:45.000000000","2019-08-19T09:07:45.000000000",1020,2852823.0]
["2019-08-19T02:07:45.000000000","2019-08-19T09:07:45.000000000",1133,957.4958]
["2019-08-19T02:08:00.000000000","2019-08-19T09:08:00.000000000",1022,0.0]
["2019-08-19T02:08:00.000000000","2019-08-19T09:08:00.000000000",1130,787637043.1992]
["2019-08-19T02:08:15.000000000","2019-08-19T09:08:15.000000000",1021,276.1259]
["2019-08-19T02:08:15.000000000","2019-08-19T09:08:15.000000000",1016,478300.0]
["2019-08-19T02:08:30.000000000","2019-08-19T09:08:30.000000000",1019,25746.8]
["2019-08-19T02:08:30.000000000","2019-08-19T09:08:30.000000000",1018,479393.7]
["2019-08-19T02:08:45.000000000","2019-08-19T09:08:45.000000000",1017,478000.0]
["2019-08-19T02:08:45.000000000","2019-08-19T09:08:45.000000000",1020,2852823.0]
["2019-08-19T02:08:45.000000000","2019-08-19T09:08:45.000000000",1133,957.3896]
["2019-08-19T02:09:00.000000000","2019-08-19T09:09:00.000000000",1022,0.04888771]
["2019-08-19T02:09:00.000000000","2019-08-19T09:09:00.000000000",1130,787890088.5993]
["2019-08-19T02:09:15.000000000","2019-08-19T09:09:15.000000000",1021,276.1147]
["2019-08-19T02:09:15.000000000","2019-08-19T09:09:15.000000000",1016,478400.0]
["2019-08-19T02:09:30.000000000","2019-08-19T09:09:30.000000000",1019,25753.45]
["2019-08-19T02:09:30.000000000","2019-08-19T09:09:30.000000000",1018,479397.89999999997]
["2019-08-19T02:09:45.000000000","2019-08-19T09:09:45.000000000",1017,477733.3]
["2019-08-19T02:09:45.000000000","2019-08-19T09:09:45.000000000",1020,2852823.0]
["2019-08-19T02:09:45.000000000","2019-08-19T09:09:45.000000000",1133,957.2083]
["2019-08-19T02:10:00.000000000","2019-08-19T09:10:00.000000000",1022,0.03333253]
["2019-08-19T02:10:00.000000000","2019-08-19T09:10:00.000000000",1130,787782537.1722]
["2019-08-19T02:10:15.000000000","2019-08-19T09:10:15.000000000",1021,276.1925]
["2019-08-19T02:10:15.000000000","2019-08-19T09:10:15.000000000",1016,478500.0]
["2019-08-19T02:10:30.000000000","2019-08-19T09:10:30.000000000",1019,25700.199999999997]
["2019-08-19T02:10:30.000000000","2019-08-19T09:10:30.000000000",1018,479508.30000000005]
["2019-08-19T02:10:45.000000000","2019-08-19T09:10:45.000000000",1017,478000.0]
["2019-08-19T02:10:45.000000000","2019-08-19T09:10:45.000000000",1020,2852823.0]
["2019-08-19T02:10:45.000000000","2019-08-19T09:10:45.000000000",1133,957.6146]
["2019-08-19T02:11:00.000000000","2019-08-19T09:11:00.000000000",1022,0.01555518]
["2019-08-19T02:11:00.000000000","2019-08-19T09:11:00.000000000",1130,787965973.6911]
["2019-08-19T02:11:15.000000000","2019-08-19T09:11:15.000000000",1021,276.2093]
["2019-08-19T02:11:15.000000000","2019-08-19T09:11:15.000000000",1016,478600.0]
["2019-08-19T02:11:30.000000000","2019-08-19T09:11:30.000000000",1019,25700.199999999997]
["2019-08-19T02:11:30.000000000","2019-08-19T09:11:30.000000000",1018,479316.7]
["2019-08-19T02:11:45.000000000","2019-08-19T09:11:45.000000000",1017,477733.3]
["2019-08-19T02:11:45.000000000","2019-08-19T09:11:45.000000000",1020,2852823.0]
["2019-08-19T02:11:45.000000000","2019-08-19T09:11:45.000000000",1133,957.075]
["2019-08-19T02:12:00.000000000","2019-08-19T09:12:00.000000000",1022,0.01555518]
["2019-08-19T02:12:00.000000000","2019-08-19T09:12:00.000000000",1130,787649310.3381]
["2019-08-19T02:12:15.000000000","2019-08-19T09:12:15.000000000",1021,276.1569]
["2019-08-19T02:12:15.000000000","2019-08-19T09:12:15.000000000",1016,478500.0]
["2019-08-19T02:12:30.000000000","2019-08-19T09:12:30.000000000",1019,25700.199999999997]
["2019-08-19T02:12:30.000000000","2019-08-19T09:12:30.000000000",1018,479352.10000000003]
["2019-08-19T02:12:45.000000000","2019-08-19T09:12:45.000000000",1017,476266.7]
["2019-08-19T02:12:45.000000000","2019-08-19T09:12:45.000000000",1020,2852823.0]
["2019-08-19T02:12:45.000000000","2019-08-19T09:12:45.000000000",1133,955.6792]
["2019-08-19T02:13:00.000000000","2019-08-19T09:13:00.000000000",1022,0.03111036]
["2019-08-19T02:13:00.000000000","2019-08-19T09:13:00.000000000",1130,787719204.5016]
["2019-08-19T02:13:15.000000000","2019-08-19T09:13:15.000000000",1021,276.0761]
["2019-08-19T02:13:15.000000000","2019-08-19T09:13:15.000000000",1130,787596247.8303]
["2019-08-19T02:13:30.000000000","2019-08-19T09:13:30.000000000",1021,276.1081]
["2019-08-19T02:13:30.000000000","2019-08-19T09:13:30.000000000",1016,478400.0]
["2019-08-19T02:13:45.000000000","2019-08-19T09:13:45.000000000",1019,25700.199999999997]
["2019-08-19T02:13:45.000000000","2019-08-19T09:13:45.000000000",1018,479358.3]
["2019-08-19T02:14:00.000000000","2019-08-19T09:14:00.000000000",1017,478000.0]
["2019-08-19T02:14:00.000000000","2019-08-19T09:14:00.000000000",1020,2852823.0]
["2019-08-19T02:14:00.000000000","2019-08-19T09:14:00.000000000",1133,957.4667]
["2019-08-19T02:14:15.000000000","2019-08-19T09:14:15.000000000",1022,0.0]
["2019-08-19T02:14:15.000000000","2019-08-19T09:14:15.000000000",1130,787979096.6769]
["2019-08-19T02:14:30.000000000","2019-08-19T09:14:30.000000000",1021,276.2214]
["2019-08-19T02:14:30.000000000","2019-08-19T09:14:30.000000000",1016,478500.0]
["2019-08-19T02:14:45.000000000","2019-08-19T09:14:45.000000000",1019,25700.199999999997]
["2019-08-19T02:14:45.000000000","2019-08-19T09:14:45.000000000",1018,479631.3]
["2019-08-19T02:15:00.000000000","2019-08-19T09:15:00.000000000",1017,478000.0]
["2019-08-19T02:15:00.000000000","2019-08-19T09:15:00.000000000",1020,2852823.0]
["2019-08-19T02:15:00.000000000","2019-08-19T09:15:00.000000000",1133,957.6104]
["2019-08-19T02:15:15.000000000","2019-08-19T09:15:15.000000000",1022,0.04888771]
["2019-08-19T02:15:15.000000000","2019-08-19T09:15:15.000000000",1130,787877536.1781]
["2019-08-19T02:15:30.000000000","2019-08-19T09:15:30.000000000",1021,276.1725]
["2019-08-19T02:15:30.000000000","2019-08-19T09:15:30.000000000",1016,478500.0]
["2019-08-19T02:15:45.000000000","2019-08-19T09:15:45.000000000",1019,25700.199999999997]
["2019-08-19T02:15:45.000000000","2019-08-19T09:15:45.000000000",1018,479487.5]
["2019-08-19T02:16:00.000000000","2019-08-19T09:16:00.000000000",1017,478000.0]
["2019-08-19T02:16:00.000000000","2019-08-19T09:16:00.000000000",1020,2852823.0]
["2019-08-19T02:16:00.000000000","2019-08-19T09:16:00.000000000",1133,957.5979]
["2019-08-19T02:16:15.000000000","2019-08-19T09:16:15.000000000",1022,0.01777735]
["2019-08-19T02:16:15.000000000","2019-08-19T09:16:15.000000000",1130,787668709.5345]
["2019-08-19T02:16:30.000000000","2019-08-19T09:16:30.000000000",1021,276.0237]
["2019-08-19T02:16:30.000000000","2019-08-19T09:16:30.000000000",1016,478000.0]
["2019-08-19T02:16:45.000000000","2019-08-19T09:16:45.000000000",1019,25700.199999999997]
["2019-08-19T02:16:45.000000000","2019-08-19T09:16:45.000000000",1018,479025.0]
["2019-08-19T02:17:00.000000000","2019-08-19T09:17:00.000000000",1017,476000.0]
["2019-08-19T02:17:00.000000000","2019-08-19T09:17:00.000000000",1020,2852823.0]
["2019-08-19T02:17:00.000000000","2019-08-19T09:17:00.000000000",1133,955.0229]
["2019-08-19T02:17:15.000000000","2019-08-19T09:17:15.000000000",1022,0.01555518]
["2019-08-19T02:17:15.000000000","2019-08-19T09:17:15.000000000",1130,786965773.9473]
["2019-08-19T02:17:30.000000000","2019-08-19T09:17:30.000000000",1021,275.843]
["2019-08-19T02:17:30.000000000","2019-08-19T09:17:30.000000000",1130,786931254.789]
["2019-08-19T02:17:45.000000000","2019-08-19T09:17:45.000000000",1021,275.8217]
["2019-08-19T02:17:45.000000000","2019-08-19T09:17:45.000000000",1016,478000.0]
["2019-08-19T02:18:00.000000000","2019-08-19T09:18:00.000000000",1019,25700.199999999997]
["2019-08-19T02:18:00.000000000","2019-08-19T09:18:00.000000000",1018,479195.80000000005]
["2019-08-19T02:18:15.000000000","2019-08-19T09:18:15.000000000",1017,476000.0]
["2019-08-19T02:18:15.000000000","2019-08-19T09:18:15.000000000",1020,2852823.0]
["2019-08-19T02:18:15.000000000","2019-08-19T09:18:15.000000000",1133,955.2792]
["2019-08-19T02:18:30.000000000","2019-08-19T09:18:30.000000000",1022,0.06666507]
["2019-08-19T02:18:30.000000000","2019-08-19T09:18:30.000000000",1130,787003431.2109]
["2019-08-19T02:18:45.000000000","2019-08-19T09:18:45.000000000",1021,275.8439]
["2019-08-19T02:18:45.000000000","2019-08-19T09:18:45.000000000",1016,477900.0]
["2019-08-19T02:19:00.000000000","2019-08-19T09:19:00.000000000",1019,25646.809999999998]
["2019-08-19T02:19:00.000000000","2019-08-19T09:19:00.000000000",1018,479216.7]
["2019-08-19T02:19:15.000000000","2019-08-19T09:19:15.000000000",1017,476000.0]
["2019-08-19T02:19:15.000000000","2019-08-19T09:19:15.000000000",1020,2852823.0]
["2019-08-19T02:19:15.000000000","2019-08-19T09:19:15.000000000",1133,955.2042]
["2019-08-19T02:19:30.000000000","2019-08-19T09:19:30.000000000",1022,0.0]
["2019-08-19T02:19:30.000000000","2019-08-19T09:19:30.000000000",1130,787155771.9591]
["2019-08-19T02:19:45.000000000","2019-08-19T09:19:45.000000000",1021,275.9794]
["2019-08-19T02:19:45.000000000","2019-08-19T09:19:45.000000000",1016,478000.0]
["2019-08-19T02:20:00.000000000","2019-08-19T09:20:00.000000000",1019,25600.100000000002]
["2019-08-19T02:20:00.000000000","2019-08-19T09:20:00.000000000",1018,479416.7]
["2019-08-19T02:20:15.000000000","2019-08-19T09:20:15.000000000",1017,476000.0]
["2019-08-19T02:20:15.000000000","2019-08-19T09:20:15.000000000",1020,2852823.0]
["2019-08-19T02:20:15.000000000","2019-08-19T09:20:15.000000000",1133,955.5]
["2019-08-19T02:20:30.000000000","2019-08-19T09:20:30.000000000",1022,0.05110988]
["2019-08-19T02:20:30.000000000","2019-08-19T09:20:30.000000000",1130,787636757.9169]
["2019-08-19T02:20:45.000000000","2019-08-19T09:20:45.000000000",1021,276.0903]
["2019-08-19T02:20:45.000000000","2019-08-19T09:20:45.000000000",1016,478600.0]
["2019-08-19T02:21:00.000000000","2019-08-19T09:21:00.000000000",1019,25600.100000000002]
["2019-08-19T02:21:00.000000000","2019-08-19T09:21:00.000000000",1018,479491.69999999995]
["2019-08-19T02:21:15.000000000","2019-08-19T09:21:15.000000000",1017,478000.0]
["2019-08-19T02:21:15.000000000","2019-08-19T09:21:15.000000000",1020,2852823.0]
["2019-08-19T02:21:15.000000000","2019-08-19T09:21:15.000000000",1133,957.5688]
["2019-08-19T02:21:30.000000000","2019-08-19T09:21:30.000000000",1022,0.0]
["2019-08-19T02:21:30.000000000","2019-08-19T09:21:30.000000000",1130,787959982.7628]
["2019-08-19T02:21:45.000000000","2019-08-19T09:21:45.000000000",1021,276.0999]
["2019-08-19T02:21:45.000000000","2019-08-19T09:21:45.000000000",1130,787664145.0177]
["2019-08-19T02:22:00.000000000","2019-08-19T09:22:00.000000000",1021,276.1104]
["2019-08-19T02:22:00.000000000","2019-08-19T09:22:00.000000000",1016,478400.0]
["2019-08-19T02:22:15.000000000","2019-08-19T09:22:15.000000000",1019,25600.100000000002]
["2019-08-19T02:22:15.000000000","2019-08-19T09:22:15.000000000",1018,479504.2]
["2019-08-19T02:22:30.000000000","2019-08-19T09:22:30.000000000",1017,478000.0]
["2019-08-19T02:22:30.000000000","2019-08-19T09:22:30.000000000",1020,2852823.0]
["2019-08-19T02:22:30.000000000","2019-08-19T09:22:30.000000000",1133,957.6313]
["2019-08-19T02:22:45.000000000","2019-08-19T09:22:45.000000000",1022,0.06666507]
["2019-08-19T02:22:45.000000000","2019-08-19T09:22:45.000000000",1130,787618214.5674]
["2019-08-19T02:23:00.000000000","2019-08-19T09:23:00.000000000",1021,276.0794]
["2019-08-19T02:23:00.000000000","2019-08-19T09:23:00.000000000",1016,478600.0]
["2019-08-19T02:23:15.000000000","2019-08-19T09:23:15.000000000",1019,25600.100000000002]
["2019-08-19T02:23:15.000000000","2019-08-19T09:23:15.000000000",1018,479725.0]
["2019-08-19T02:23:30.000000000","2019-08-19T09:23:30.000000000",1017,478000.0]
["2019-08-19T02:23:30.000000000","2019-08-19T09:23:30.000000000",1020,2852823.0]
["2019-08-19T02:23:30.000000000","2019-08-19T09:23:30.000000000",1133,957.6583]
["2019-08-19T02:23:45.000000000","2019-08-19T09:23:45.000000000",1022,0.0355547]
["2019-08-19T02:23:45.000000000","2019-08-19T09:23:45.000000000",1130,787693814.3769]
["2019-08-19T02:24:00.000000000","2019-08-19T09:24:00.000000000",1021,276.1569]
["2019-08-19T02:24:00.000000000","2019-08-19T09:24:00.000000000",1016,478300.0]
["2019-08-19T02:24:15.000000000","2019-08-19T09:24:15.000000000",1019,25600.100000000002]
["2019-08-19T02:24:15.000000000","2019-08-19T09:24:15.000000000",1018,479654.2]
["2019-08-19T02:24:30.000000000","2019-08-19T09:24:30.000000000",1017,478000.0]
["2019-08-19T02:24:30.000000000","2019-08-19T09:24:30.000000000",1020,2852823.0]
["2019-08-19T02:24:30.000000000","2019-08-19T09:24:30.000000000",1133,957.5958]
["2019-08-19T02:24:45.000000000","2019-08-19T09:24:45.000000000",1022,0.04666555]
["2019-08-19T02:24:45.000000000","2019-08-19T09:24:45.000000000",1130,787643319.4098]
["2019-08-19T02:25:00.000000000","2019-08-19T09:25:00.000000000",1021,276.1236]
["2019-08-19T02:25:00.000000000","2019-08-19T09:25:00.000000000",1016,478500.0]
["2019-08-19T02:25:15.000000000","2019-08-19T09:25:15.000000000",1019,25600.100000000002]
["2019-08-19T02:25:15.000000000","2019-08-19T09:25:15.000000000",1018,479750.0]
["2019-08-19T02:25:30.000000000","2019-08-19T09:25:30.000000000",1017,477733.3]
["2019-08-19T02:25:30.000000000","2019-08-19T09:25:30.000000000",1020,2852823.0]
["2019-08-19T02:25:30.000000000","2019-08-19T09:25:30.000000000",1133,957.1854]
["2019-08-19T02:25:45.000000000","2019-08-19T09:25:45.000000000",1022,0.01777735]
["2019-08-19T02:25:45.000000000","2019-08-19T09:25:45.000000000",1130,787782822.4545]
["2019-08-19T02:26:00.000000000","2019-08-19T09:26:00.000000000",1021,276.1747]
["2019-08-19T02:26:00.000000000","2019-08-19T09:26:00.000000000",1016,478500.0]
["2019-08-19T02:26:15.000000000","2019-08-19T09:26:15.000000000",1019,25600.100000000002]
["2019-08-19T02:26:15.000000000","2019-08-19T09:26:15.000000000",1018,479416.7]
["2019-08-19T02:26:30.000000000","2019-08-19T09:26:30.000000000",1017,478000.0]
["2019-08-19T02:26:30.000000000","2019-08-19T09:26:30.000000000",1020,2852823.0]
["2019-08-19T02:26:30.000000000","2019-08-19T09:26:30.000000000",1133,957.4667]
["2019-08-19T02:26:45.000000000","2019-08-19T09:26:45.000000000",1022,0.01777735]
["2019-08-19T02:26:45.000000000","2019-08-19T09:26:45.000000000",1130,787978811.3946]
["2019-08-19T02:27:00.000000000","2019-08-19T09:27:00.000000000",1021,276.3101]
["2019-08-19T02:27:00.000000000","2019-08-19T09:27:00.000000000",1016,478600.0]
["2019-08-19T02:27:15.000000000","2019-08-19T09:27:15.000000000",1019,25600.100000000002]
["2019-08-19T02:27:15.000000000","2019-08-19T09:27:15.000000000",1018,479439.6]
["2019-08-19T02:27:30.000000000","2019-08-19T09:27:30.000000000",1017,478000.0]
["2019-08-19T02:27:30.000000000","2019-08-19T09:27:30.000000000",1020,2852823.0]
["2019-08-19T02:27:30.000000000","2019-08-19T09:27:30.000000000",1133,957.4979]
["2019-08-19T02:27:45.000000000","2019-08-19T09:27:45.000000000",1022,0.04888771]
["2019-08-19T02:27:45.000000000","2019-08-19T09:27:45.000000000",1130,787833317.4216]
["2019-08-19T02:28:00.000000000","2019-08-19T09:28:00.000000000",1021,276.2257]
["2019-08-19T02:28:00.000000000","2019-08-19T09:28:00.000000000",1016,478900.0]
["2019-08-19T02:28:15.000000000","2019-08-19T09:28:15.000000000",1019,25600.100000000002]
["2019-08-19T02:28:15.000000000","2019-08-19T09:28:15.000000000",1018,479513.39999999997]
["2019-08-19T02:28:30.000000000","2019-08-19T09:28:30.000000000",1017,478000.0]
["2019-08-19T02:28:30.000000000","2019-08-19T09:28:30.000000000",1020,2852823.0]
["2019-08-19T02:28:30.000000000","2019-08-19T09:28:30.000000000",1133,957.3854]
["2019-08-19T02:28:45.000000000","2019-08-19T09:28:45.000000000",1022,0.01777735]
["2019-08-19T02:28:45.000000000","2019-08-19T09:28:45.000000000",1130,788004201.5193]
["2019-08-19T02:29:00.000000000","2019-08-19T09:29:00.000000000",1021,276.1569]
["2019-08-19T02:29:00.000000000","2019-08-19T09:29:00.000000000",1016,478700.0]
["2019-08-19T02:29:15.000000000","2019-08-19T09:29:15.000000000",1019,25600.100000000002]
["2019-08-19T02:29:15.000000000","2019-08-19T09:29:15.000000000",1018,479547.9]
["2019-08-19T02:29:30.000000000","2019-08-19T09:29:30.000000000",1017,478000.0]
["2019-08-19T02:29:30.000000000","2019-08-19T09:29:30.000000000",1020,2852823.0]
["2019-08-19T02:29:30.000000000","2019-08-19T09:29:30.000000000",1133,957.5771]
["2019-08-19T02:29:45.000000000","2019-08-19T09:29:45.000000000",1022,0.01555518]
["2019-08-19T02:29:45.000000000","2019-08-19T09:29:45.000000000",1130,788017039.2228]
["2019-08-19T02:30:00.000000000","2019-08-19T09:30:00.000000000",1021,276.2236]
["2019-08-19T02:30:00.000000000","2019-08-19T09:30:00.000000000",1016,478900.0]
["2019-08-19T02:30:15.000000000","2019-08-19T09:30:15.000000000",1019,25600.100000000002]
["2019-08-19T02:30:15.000000000","2019-08-19T09:30:15.000000000",1018,479687.5]
["2019-08-19T02:30:30.000000000","2019-08-19T09:30:30.000000000",1017,478000.0]
["2019-08-19T02:30:30.000000000","2019-08-19T09:30:30.000000000",1020,2852823.0]
["2019-08-19T02:30:30.000000000","2019-08-19T09:30:30.000000000",1133,957.7333]
["2019-08-19T02:30:45.000000000","2019-08-19T09:30:45.000000000",1022,0.01555518]
["2019-08-19T02:30:45.000000000","2019-08-19T09:30:45.000000000",1130,788485758.0417]
["2019-08-19T02:31:00.000000000","2019-08-19T09:31:00.000000000",1021,276.339]
["2019-08-19T02:31:00.000000000","2019-08-19T09:31:00.000000000",1016,479100.0]
["2019-08-19T02:31:15.000000000","2019-08-19T09:31:15.000000000",1019,25600.100000000002]
["2019-08-19T02:31:15.000000000","2019-08-19T09:31:15.000000000",1018,479502.1]
["2019-08-19T02:31:30.000000000","2019-08-19T09:31:30.000000000",1017,478000.0]
["2019-08-19T02:31:30.000000000","2019-08-19T09:31:30.000000000",1020,2852823.0]
["2019-08-19T02:31:30.000000000","2019-08-19T09:31:30.000000000",1133,957.5375]
["2019-08-19T02:31:45.000000000","2019-08-19T09:31:45.000000000",1022,0.03333253]
["2019-08-19T02:31:45.000000000","2019-08-19T09:31:45.000000000",1130,788289483.8193]
["2019-08-19T02:32:00.000000000","2019-08-19T09:32:00.000000000",1021,276.3102]
["2019-08-19T02:32:00.000000000","2019-08-19T09:32:00.000000000",1016,478900.0]
["2019-08-19T02:32:15.000000000","2019-08-19T09:32:15.000000000",1019,25546.71]
["2019-08-19T02:32:15.000000000","2019-08-19T09:32:15.000000000",1018,479672.9]
["2019-08-19T02:32:30.000000000","2019-08-19T09:32:30.000000000",1017,478000.0]
["2019-08-19T02:32:30.000000000","2019-08-19T09:32:30.000000000",1020,2852823.0]
["2019-08-19T02:32:45.000000000","2019-08-19T09:32:45.000000000",1017,478000.0]
["2019-08-19T02:32:45.000000000","2019-08-19T09:32:45.000000000",1020,2852823.0]
["2019-08-19T02:32:45.000000000","2019-08-19T09:32:45.000000000",1133,957.6542]
["2019-08-19T02:33:00.000000000","2019-08-19T09:33:00.000000000",1022,0.0]
["2019-08-19T02:33:00.000000000","2019-08-19T09:33:00.000000000",1130,788023315.4334]
["2019-08-19T02:33:15.000000000","2019-08-19T09:33:15.000000000",1021,276.2569]
["2019-08-19T02:33:15.000000000","2019-08-19T09:33:15.000000000",1016,479000.0]
["2019-08-19T02:33:30.000000000","2019-08-19T09:33:30.000000000",1019,25546.71]
["2019-08-19T02:33:30.000000000","2019-08-19T09:33:30.000000000",1018,479560.4]
["2019-08-19T02:33:45.000000000","2019-08-19T09:33:45.000000000",1017,478000.0]
["2019-08-19T02:33:45.000000000","2019-08-19T09:33:45.000000000",1020,2852823.0]
["2019-08-19T02:33:45.000000000","2019-08-19T09:33:45.000000000",1133,957.5708]
["2019-08-19T02:34:00.000000000","2019-08-19T09:34:00.000000000",1022,0.04888771]
["2019-08-19T02:34:00.000000000","2019-08-19T09:34:00.000000000",1130,788162533.1958]
["2019-08-19T02:34:15.000000000","2019-08-19T09:34:15.000000000",1021,276.2902]
["2019-08-19T02:34:15.000000000","2019-08-19T09:34:15.000000000",1016,478700.0]
["2019-08-19T02:34:30.000000000","2019-08-19T09:34:30.000000000",1019,25500.0]
["2019-08-19T02:34:30.000000000","2019-08-19T09:34:30.000000000",1018,479250.0]
["2019-08-19T02:34:45.000000000","2019-08-19T09:34:45.000000000",1017,478000.0]
["2019-08-19T02:34:45.000000000","2019-08-19T09:34:45.000000000",1020,2852823.0]
["2019-08-19T02:34:45.000000000","2019-08-19T09:34:45.000000000",1133,957.25]
["2019-08-19T02:35:00.000000000","2019-08-19T09:35:00.000000000",1022,0.0]
["2019-08-19T02:35:00.000000000","2019-08-19T09:35:00.000000000",1130,787586262.9498]
["2019-08-19T02:35:15.000000000","2019-08-19T09:35:15.000000000",1021,276.0926]
["2019-08-19T02:35:15.000000000","2019-08-19T09:35:15.000000000",1016,478700.0]
["2019-08-19T02:35:30.000000000","2019-08-19T09:35:30.000000000",1019,25500.0]
["2019-08-19T02:35:30.000000000","2019-08-19T09:35:30.000000000",1018,479210.39999999997]
["2019-08-19T02:35:45.000000000","2019-08-19T09:35:45.000000000",1017,478000.0]
["2019-08-19T02:35:45.000000000","2019-08-19T09:35:45.000000000",1020,2852823.0]
["2019-08-19T02:35:45.000000000","2019-08-19T09:35:45.000000000",1133,957.2417]
["2019-08-19T02:36:00.000000000","2019-08-19T09:36:00.000000000",1022,0.0]
["2019-08-19T02:36:00.000000000","2019-08-19T09:36:00.000000000",1130,787789098.6651]
["2019-08-19T02:36:15.000000000","2019-08-19T09:36:15.000000000",1021,276.1548]
["2019-08-19T02:36:15.000000000","2019-08-19T09:36:15.000000000",1016,478700.0]
["2019-08-19T02:36:30.000000000","2019-08-19T09:36:30.000000000",1019,25500.0]
["2019-08-19T02:36:30.000000000","2019-08-19T09:36:30.000000000",1018,479458.3]
["2019-08-19T02:36:45.000000000","2019-08-19T09:36:45.000000000",1017,478000.0]
["2019-08-19T02:36:45.000000000","2019-08-19T09:36:45.000000000",1020,2852823.0]
["2019-08-19T02:37:00.000000000","2019-08-19T09:37:00.000000000",1017,478000.0]
["2019-08-19T02:37:00.000000000","2019-08-19T09:37:00.000000000",1020,2852823.0]
["2019-08-19T02:37:00.000000000","2019-08-19T09:37:00.000000000",1133,957.5313]
["2019-08-19T02:37:15.000000000","2019-08-19T09:37:15.000000000",1022,0.01777735]
["2019-08-19T02:37:15.000000000","2019-08-19T09:37:15.000000000",1130,787820479.7181]
["2019-08-19T02:37:30.000000000","2019-08-19T09:37:30.000000000",1021,276.1947]
["2019-08-19T02:37:30.000000000","2019-08-19T09:37:30.000000000",1016,478800.0]
["2019-08-19T02:37:45.000000000","2019-08-19T09:37:45.000000000",1019,25500.0]
["2019-08-19T02:37:45.000000000","2019-08-19T09:37:45.000000000",1018,479512.5]
["2019-08-19T02:38:00.000000000","2019-08-19T09:38:00.000000000",1017,478000.0]
["2019-08-19T02:38:00.000000000","2019-08-19T09:38:00.000000000",1020,2852823.0]
["2019-08-19T02:38:00.000000000","2019-08-19T09:38:00.000000000",1133,957.6208]
["2019-08-19T02:38:15.000000000","2019-08-19T09:38:15.000000000",1022,0.05110988]
["2019-08-19T02:38:15.000000000","2019-08-19T09:38:15.000000000",1130,787972535.184]
["2019-08-19T02:38:30.000000000","2019-08-19T09:38:30.000000000",1021,276.2058]
["2019-08-19T02:38:30.000000000","2019-08-19T09:38:30.000000000",1016,478500.0]
["2019-08-19T02:38:45.000000000","2019-08-19T09:38:45.000000000",1019,25500.0]
["2019-08-19T02:38:45.000000000","2019-08-19T09:38:45.000000000",1018,479583.3]
["2019-08-19T02:39:00.000000000","2019-08-19T09:39:00.000000000",1017,478000.0]
["2019-08-19T02:39:00.000000000","2019-08-19T09:39:00.000000000",1020,2852823.0]
["2019-08-19T02:39:00.000000000","2019-08-19T09:39:00.000000000",1133,957.6708]
["2019-08-19T02:39:15.000000000","2019-08-19T09:39:15.000000000",1022,0.01777735]
["2019-08-19T02:39:15.000000000","2019-08-19T09:39:15.000000000",1130,787630766.9886]
["2019-08-19T02:39:30.000000000","2019-08-19T09:39:30.000000000",1021,276.0215]
["2019-08-19T02:39:30.000000000","2019-08-19T09:39:30.000000000",1016,478300.0]
["2019-08-19T02:39:45.000000000","2019-08-19T09:39:45.000000000",1019,25500.0]
["2019-08-19T02:39:45.000000000","2019-08-19T09:39:45.000000000",1018,479383.30000000005]
["2019-08-19T02:40:00.000000000","2019-08-19T09:40:00.000000000",1017,476266.7]
["2019-08-19T02:40:00.000000000","2019-08-19T09:40:00.000000000",1020,2852823.0]
["2019-08-19T02:40:00.000000000","2019-08-19T09:40:00.000000000",1133,955.5959]
["2019-08-19T02:40:15.000000000","2019-08-19T09:40:15.000000000",1022,0.0355547]
["2019-08-19T02:40:15.000000000","2019-08-19T09:40:15.000000000",1130,787459597.6086]
["2019-08-19T02:40:30.000000000","2019-08-19T09:40:30.000000000",1021,276.0548]
["2019-08-19T02:40:30.000000000","2019-08-19T09:40:30.000000000",1016,478500.0]
["2019-08-19T02:40:45.000000000","2019-08-19T09:40:45.000000000",1019,25500.0]
["2019-08-19T02:40:45.000000000","2019-08-19T09:40:45.000000000",1018,479335.39999999997]
["2019-08-19T02:41:00.000000000","2019-08-19T09:41:00.000000000",1017,477733.3]
["2019-08-19T02:41:00.000000000","2019-08-19T09:41:00.000000000",1020,2852823.0]
["2019-08-19T02:41:00.000000000","2019-08-19T09:41:00.000000000",1133,957.0083]
["2019-08-19T02:41:15.000000000","2019-08-19T09:41:15.000000000",1022,0.0999976]
["2019-08-19T02:41:15.000000000","2019-08-19T09:41:15.000000000",1130,787263323.3862]
["2019-08-19T02:41:30.000000000","2019-08-19T09:41:30.000000000",1021,276.0082]
["2019-08-19T02:41:30.000000000","2019-08-19T09:41:30.000000000",1016,478600.0]
["2019-08-19T02:41:45.000000000","2019-08-19T09:41:45.000000000",1019,25500.0]
["2019-08-19T02:41:45.000000000","2019-08-19T09:41:45.000000000",1018,479431.2]
["2019-08-19T02:42:00.000000000","2019-08-19T09:42:00.000000000",1017,476266.7]
["2019-08-19T02:42:00.000000000","2019-08-19T09:42:00.000000000",1020,2852823.0]
["2019-08-19T02:42:00.000000000","2019-08-19T09:42:00.000000000",1133,955.6959]
["2019-08-19T02:42:15.000000000","2019-08-19T09:42:15.000000000",1022,0.01777735]
["2019-08-19T02:42:15.000000000","2019-08-19T09:42:15.000000000",1130,787687538.1663]
["2019-08-19T02:42:30.000000000","2019-08-19T09:42:30.000000000",1021,276.0881]
["2019-08-19T02:42:30.000000000","2019-08-19T09:42:30.000000000",1016,478600.0]
["2019-08-19T02:42:45.000000000","2019-08-19T09:42:45.000000000",1019,25500.0]
["2019-08-19T02:42:45.000000000","2019-08-19T09:42:45.000000000",1018,479577.1]
["2019-08-19T02:43:00.000000000","2019-08-19T09:43:00.000000000",1017,478000.0]
["2019-08-19T02:43:00.000000000","2019-08-19T09:43:00.000000000",1020,2852823.0]
["2019-08-19T02:43:00.000000000","2019-08-19T09:43:00.000000000",1133,957.5938]
["2019-08-19T02:43:15.000000000","2019-08-19T09:43:15.000000000",1022,0.03333253]
["2019-08-19T02:43:15.000000000","2019-08-19T09:43:15.000000000",1130,787731756.9228]
["2019-08-19T02:43:30.000000000","2019-08-19T09:43:30.000000000",1021,276.1236]
["2019-08-19T02:43:30.000000000","2019-08-19T09:43:30.000000000",1016,478600.0]
["2019-08-19T02:43:45.000000000","2019-08-19T09:43:45.000000000",1019,25500.0]
["2019-08-19T02:43:45.000000000","2019-08-19T09:43:45.000000000",1018,479412.5]
["2019-08-19T02:44:00.000000000","2019-08-19T09:44:00.000000000",1017,478000.0]
["2019-08-19T02:44:00.000000000","2019-08-19T09:44:00.000000000",1020,2852823.0]
["2019-08-19T02:44:00.000000000","2019-08-19T09:44:00.000000000",1133,957.4146]
["2019-08-19T02:44:15.000000000","2019-08-19T09:44:15.000000000",1022,0.06888723]
["2019-08-19T02:44:15.000000000","2019-08-19T09:44:15.000000000",1130,787776260.9616]
["2019-08-19T02:44:30.000000000","2019-08-19T09:44:30.000000000",1021,276.1236]
["2019-08-19T02:44:30.000000000","2019-08-19T09:44:30.000000000",1016,478400.0]
["2019-08-19T02:44:45.000000000","2019-08-19T09:44:45.000000000",1019,25400.15]
["2019-08-19T02:44:45.000000000","2019-08-19T09:44:45.000000000",1018,479483.3]
["2019-08-19T02:45:00.000000000","2019-08-19T09:45:00.000000000",1017,478000.0]
["2019-08-19T02:45:00.000000000","2019-08-19T09:45:00.000000000",1020,2852823.0]
["2019-08-19T02:45:00.000000000","2019-08-19T09:45:00.000000000",1133,957.4771]
["2019-08-19T02:45:15.000000000","2019-08-19T09:45:15.000000000",1022,0.0]
["2019-08-19T02:45:15.000000000","2019-08-19T09:45:15.000000000",1133,957.3951]
["2019-08-19T02:45:30.000000000","2019-08-19T09:45:30.000000000",1022,0.05333205]
["2019-08-19T02:45:30.000000000","2019-08-19T09:45:30.000000000",1130,787573425.2463]
["2019-08-19T02:45:45.000000000","2019-08-19T09:45:45.000000000",1021,276.0082]
["2019-08-19T02:45:45.000000000","2019-08-19T09:45:45.000000000",1016,478300.0]
["2019-08-19T02:46:00.000000000","2019-08-19T09:46:00.000000000",1019,25400.15]
["2019-08-19T02:46:00.000000000","2019-08-19T09:46:00.000000000",1018,479477.10000000003]
["2019-08-19T02:46:15.000000000","2019-08-19T09:46:15.000000000",1017,478000.0]
["2019-08-19T02:46:15.000000000","2019-08-19T09:46:15.000000000",1020,2852823.0]
["2019-08-19T02:46:15.000000000","2019-08-19T09:46:15.000000000",1133,957.3771]
["2019-08-19T02:46:30.000000000","2019-08-19T09:46:30.000000000",1022,0.01555518]
["2019-08-19T02:46:30.000000000","2019-08-19T09:46:30.000000000",1130,787478711.5227]
["2019-08-19T02:46:45.000000000","2019-08-19T09:46:45.000000000",1021,276.0104]
["2019-08-19T02:46:45.000000000","2019-08-19T09:46:45.000000000",1016,478400.0]
["2019-08-19T02:47:00.000000000","2019-08-19T09:47:00.000000000",1019,25400.15]
["2019-08-19T02:47:00.000000000","2019-08-19T09:47:00.000000000",1018,479408.3]
["2019-08-19T02:47:15.000000000","2019-08-19T09:47:15.000000000",1017,478000.0]
["2019-08-19T02:47:15.000000000","2019-08-19T09:47:15.000000000",1020,2852823.0]
["2019-08-19T02:47:15.000000000","2019-08-19T09:47:15.000000000",1133,957.65]
["2019-08-19T02:47:30.000000000","2019-08-19T09:47:30.000000000",1022,0.03333253]
["2019-08-19T02:47:30.000000000","2019-08-19T09:47:30.000000000",1130,787542044.1933]
["2019-08-19T02:47:45.000000000","2019-08-19T09:47:45.000000000",1021,276.0038]
["2019-08-19T02:47:45.000000000","2019-08-19T09:47:45.000000000",1016,478400.0]
["2019-08-19T02:48:00.000000000","2019-08-19T09:48:00.000000000",1019,25400.15]
["2019-08-19T02:48:00.000000000","2019-08-19T09:48:00.000000000",1018,479418.8]
["2019-08-19T02:48:15.000000000","2019-08-19T09:48:15.000000000",1017,478000.0]
["2019-08-19T02:48:15.000000000","2019-08-19T09:48:15.000000000",1020,2852823.0]
["2019-08-19T02:48:15.000000000","2019-08-19T09:48:15.000000000",1133,957.4813]
["2019-08-19T02:48:30.000000000","2019-08-19T09:48:30.000000000",1022,0.08444241]
["2019-08-19T02:48:30.000000000","2019-08-19T09:48:30.000000000",1130,787497825.4368]
["2019-08-19T02:48:45.000000000","2019-08-19T09:48:45.000000000",1021,276.0926]
["2019-08-19T02:48:45.000000000","2019-08-19T09:48:45.000000000",1016,478600.0]
["2019-08-19T02:49:00.000000000","2019-08-19T09:49:00.000000000",1019,25400.15]
["2019-08-19T02:49:00.000000000","2019-08-19T09:49:00.000000000",1018,479485.4]
["2019-08-19T02:49:15.000000000","2019-08-19T09:49:15.000000000",1017,476266.7]
["2019-08-19T02:49:15.000000000","2019-08-19T09:49:15.000000000",1020,2852823.0]
["2019-08-19T02:49:15.000000000","2019-08-19T09:49:15.000000000",1133,955.8959]
["2019-08-19T02:49:30.000000000","2019-08-19T09:49:30.000000000",1022,0.06666507]
["2019-08-19T02:49:30.000000000","2019-08-19T09:49:30.000000000",1133,955.5024]
["2019-08-19T02:49:45.000000000","2019-08-19T09:49:45.000000000",1022,0.03111036]
["2019-08-19T02:49:45.000000000","2019-08-19T09:49:45.000000000",1130,787630766.9886]
["2019-08-19T02:50:00.000000000","2019-08-19T09:50:00.000000000",1021,276.0748]
["2019-08-19T02:50:00.000000000","2019-08-19T09:50:00.000000000",1016,478400.0]
["2019-08-19T02:50:15.000000000","2019-08-19T09:50:15.000000000",1019,25400.15]
["2019-08-19T02:50:15.000000000","2019-08-19T09:50:15.000000000",1018,479470.8]
["2019-08-19T02:50:30.000000000","2019-08-19T09:50:30.000000000",1017,477733.3]
["2019-08-19T02:50:30.000000000","2019-08-19T09:50:30.000000000",1020,2852823.0]
["2019-08-19T02:50:30.000000000","2019-08-19T09:50:30.000000000",1133,957.125]
["2019-08-19T02:50:45.000000000","2019-08-19T09:50:45.000000000",1022,0.01777735]
["2019-08-19T02:50:45.000000000","2019-08-19T09:50:45.000000000",1130,787358322.3921]
["2019-08-19T02:51:00.000000000","2019-08-19T09:51:00.000000000",1021,276.0771]
["2019-08-19T02:51:00.000000000","2019-08-19T09:51:00.000000000",1016,478400.0]
["2019-08-19T02:51:15.000000000","2019-08-19T09:51:15.000000000",1019,25400.15]
["2019-08-19T02:51:15.000000000","2019-08-19T09:51:15.000000000",1018,479639.6]
["2019-08-19T02:51:30.000000000","2019-08-19T09:51:30.000000000",1017,478000.0]
["2019-08-19T02:51:30.000000000","2019-08-19T09:51:30.000000000",1020,2852823.0]
["2019-08-19T02:51:30.000000000","2019-08-19T09:51:30.000000000",1133,957.6792]
["2019-08-19T02:51:45.000000000","2019-08-19T09:51:45.000000000",1022,0.0644429]
["2019-08-19T02:51:45.000000000","2019-08-19T09:51:45.000000000",1130,787592539.1604]
["2019-08-19T02:52:00.000000000","2019-08-19T09:52:00.000000000",1021,276.0726]
["2019-08-19T02:52:00.000000000","2019-08-19T09:52:00.000000000",1016,478600.0]
["2019-08-19T02:52:15.000000000","2019-08-19T09:52:15.000000000",1019,25400.15]
["2019-08-19T02:52:15.000000000","2019-08-19T09:52:15.000000000",1018,479668.8]
["2019-08-19T02:52:30.000000000","2019-08-19T09:52:30.000000000",1017,476266.7]
["2019-08-19T02:52:30.000000000","2019-08-19T09:52:30.000000000",1020,2852823.0]
["2019-08-19T02:52:30.000000000","2019-08-19T09:52:30.000000000",1133,955.6188]
["2019-08-19T02:52:45.000000000","2019-08-19T09:52:45.000000000",1022,0.03333253]
["2019-08-19T02:52:45.000000000","2019-08-19T09:52:45.000000000",1130,787763708.5404]
["2019-08-19T02:53:00.000000000","2019-08-19T09:53:00.000000000",1021,276.0215]
["2019-08-19T02:53:00.000000000","2019-08-19T09:53:00.000000000",1016,478000.0]
["2019-08-19T02:53:15.000000000","2019-08-19T09:53:15.000000000",1019,25400.15]
["2019-08-19T02:53:15.000000000","2019-08-19T09:53:15.000000000",1018,479283.3]
["2019-08-19T02:53:30.000000000","2019-08-19T09:53:30.000000000",1017,478000.0]
["2019-08-19T02:53:30.000000000","2019-08-19T09:53:30.000000000",1020,2852823.0]
["2019-08-19T02:53:30.000000000","2019-08-19T09:53:30.000000000",1133,957.5479]
["2019-08-19T02:53:45.000000000","2019-08-19T09:53:45.000000000",1022,0.09999759]
["2019-08-19T02:53:45.000000000","2019-08-19T09:53:45.000000000",1133,957.558]
["2019-08-19T02:54:00.000000000","2019-08-19T09:54:00.000000000",1022,0.0644429]
["2019-08-19T02:54:00.000000000","2019-08-19T09:54:00.000000000",1130,787548605.6862]
["2019-08-19T02:54:15.000000000","2019-08-19T09:54:15.000000000",1021,276.1082]
["2019-08-19T02:54:15.000000000","2019-08-19T09:54:15.000000000",1016,478400.0]
["2019-08-19T02:54:30.000000000","2019-08-19T09:54:30.000000000",1019,25353.44]
["2019-08-19T02:54:30.000000000","2019-08-19T09:54:30.000000000",1018,479320.80000000005]
["2019-08-19T02:54:45.000000000","2019-08-19T09:54:45.000000000",1017,478000.0]
["2019-08-19T02:54:45.000000000","2019-08-19T09:54:45.000000000",1020,2852823.0]
["2019-08-19T02:54:45.000000000","2019-08-19T09:54:45.000000000",1133,957.45]
["2019-08-19T02:55:00.000000000","2019-08-19T09:55:00.000000000",1022,0.0355547]
["2019-08-19T02:55:00.000000000","2019-08-19T09:55:00.000000000",1130,787649595.6204]
["2019-08-19T02:55:15.000000000","2019-08-19T09:55:15.000000000",1021,276.0504]
["2019-08-19T02:55:15.000000000","2019-08-19T09:55:15.000000000",1016,478300.0]
["2019-08-19T02:55:30.000000000","2019-08-19T09:55:30.000000000",1019,25300.05]
["2019-08-19T02:55:30.000000000","2019-08-19T09:55:30.000000000",1018,479510.4]
["2019-08-19T02:55:45.000000000","2019-08-19T09:55:45.000000000",1017,478000.0]
["2019-08-19T02:55:45.000000000","2019-08-19T09:55:45.000000000",1020,2852823.0]
["2019-08-19T02:55:45.000000000","2019-08-19T09:55:45.000000000",1133,957.5146]
["2019-08-19T02:56:00.000000000","2019-08-19T09:56:00.000000000",1022,0.01555518]
["2019-08-19T02:56:00.000000000","2019-08-19T09:56:00.000000000",1130,787725480.7122]
["2019-08-19T02:56:15.000000000","2019-08-19T09:56:15.000000000",1021,276.0548]
["2019-08-19T02:56:15.000000000","2019-08-19T09:56:15.000000000",1016,478500.0]
["2019-08-19T02:56:30.000000000","2019-08-19T09:56:30.000000000",1019,25300.05]
["2019-08-19T02:56:30.000000000","2019-08-19T09:56:30.000000000",1018,479406.3]
["2019-08-19T02:56:45.000000000","2019-08-19T09:56:45.000000000",1017,478000.0]
["2019-08-19T02:56:45.000000000","2019-08-19T09:56:45.000000000",1020,2852823.0]
["2019-08-19T02:56:45.000000000","2019-08-19T09:56:45.000000000",1133,957.475]
["2019-08-19T02:57:00.000000000","2019-08-19T09:57:00.000000000",1022,0.05110988]
["2019-08-19T02:57:00.000000000","2019-08-19T09:57:00.000000000",1130,787548320.4039]
["2019-08-19T02:57:15.000000000","2019-08-19T09:57:15.000000000",1021,276.0371]
["2019-08-19T02:57:15.000000000","2019-08-19T09:57:15.000000000",1016,478400.0]
["2019-08-19T02:57:30.000000000","2019-08-19T09:57:30.000000000",1019,25300.05]
["2019-08-19T02:57:30.000000000","2019-08-19T09:57:30.000000000",1018,479475.0]
["2019-08-19T02:57:45.000000000","2019-08-19T09:57:45.000000000",1017,478000.0]
["2019-08-19T02:57:45.000000000","2019-08-19T09:57:45.000000000",1020,2852823.0]
["2019-08-19T02:57:45.000000000","2019-08-19T09:57:45.000000000",1133,957.4771]
["2019-08-19T02:58:00.000000000","2019-08-19T09:58:00.000000000",1022,0.01777735]
["2019-08-19T02:58:00.000000000","2019-08-19T09:58:00.000000000",1130,787447045.1874]
["2019-08-19T02:58:15.000000000","2019-08-19T09:58:15.000000000",1021,276.0771]
["2019-08-19T02:58:15.000000000","2019-08-19T09:58:15.000000000",1016,478400.0]
["2019-08-19T02:58:30.000000000","2019-08-19T09:58:30.000000000",1019,25300.05]
["2019-08-19T02:58:30.000000000","2019-08-19T09:58:30.000000000",1018,479433.3]
["2019-08-19T02:58:45.000000000","2019-08-19T09:58:45.000000000",1017,478000.0]
["2019-08-19T02:58:45.000000000","2019-08-19T09:58:45.000000000",1020,2852823.0]
["2019-08-19T02:58:45.000000000","2019-08-19T09:58:45.000000000",1133,957.3979]
["2019-08-19T02:59:00.000000000","2019-08-19T09:59:00.000000000",1022,0.06666507]
["2019-08-19T02:59:00.000000000","2019-08-19T09:59:00.000000000",1130,787637043.1992]
["2019-08-19T02:59:15.000000000","2019-08-19T09:59:15.000000000",1021,276.0726]
["2019-08-19T02:59:15.000000000","2019-08-19T09:59:15.000000000",1016,478500.0]
["2019-08-19T02:59:30.000000000","2019-08-19T09:59:30.000000000",1019,25300.05]
["2019-08-19T02:59:30.000000000","2019-08-19T09:59:30.000000000",1018,479654.2]
["2019-08-19T02:59:45.000000000","2019-08-19T09:59:45.000000000",1017,478000.0]
["2019-08-19T02:59:45.000000000","2019-08-19T09:59:45.000000000",1020,2852823.0]
["2019-08-19T02:59:45.000000000","2019-08-19T09:59:45.000000000",1133,957.6646]
["2019-08-19T03:00:00.000000000","2019-08-19T10:00:00.000000000",1022,0.0]
["2019-08-19T03:00:00.000000000","2019-08-19T10:00:00.000000000",1130,788061257.9793]
["2019-08-19T03:00:15.000000000","2019-08-19T10:00:15.000000000",1021,276.1881]
["2019-08-19T03:00:15.000000000","2019-08-19T10:00:15.000000000",1016,478600.0]
["2019-08-19T03:00:30.000000000","2019-08-19T10:00:30.000000000",1019,25300.05]
["2019-08-19T03:00:30.000000000","2019-08-19T10:00:30.000000000",1018,479404.2]
["2019-08-19T03:00:45.000000000","2019-08-19T10:00:45.000000000",1017,478000.0]
["2019-08-19T03:00:45.000000000","2019-08-19T10:00:45.000000000",1020,2852823.0]
["2019-08-19T03:00:45.000000000","2019-08-19T10:00:45.000000000",1133,957.3917]
["2019-08-19T03:01:00.000000000","2019-08-19T10:01:00.000000000",1022,0.06666507]
["2019-08-19T03:01:00.000000000","2019-08-19T10:01:00.000000000",1130,787542044.1933]
["2019-08-19T03:01:15.000000000","2019-08-19T10:01:15.000000000",1021,276.0571]
["2019-08-19T03:01:15.000000000","2019-08-19T10:01:15.000000000",1016,478400.0]
["2019-08-19T03:01:30.000000000","2019-08-19T10:01:30.000000000",1019,25300.05]
["2019-08-19T03:01:30.000000000","2019-08-19T10:01:30.000000000",1018,479464.60000000003]
["2019-08-19T03:01:45.000000000","2019-08-19T10:01:45.000000000",1017,476266.7]
["2019-08-19T03:01:45.000000000","2019-08-19T10:01:45.000000000",1020,2852823.0]
["2019-08-19T03:01:45.000000000","2019-08-19T10:01:45.000000000",1133,955.5688]
["2019-08-19T03:02:00.000000000","2019-08-19T10:02:00.000000000",1022,0.0]
["2019-08-19T03:02:00.000000000","2019-08-19T10:02:00.000000000",1130,787421655.0627]
["2019-08-19T03:02:15.000000000","2019-08-19T10:02:15.000000000",1021,275.8729]
["2019-08-19T03:02:15.000000000","2019-08-19T10:02:15.000000000",1016,478100.0]
["2019-08-19T03:02:30.000000000","2019-08-19T10:02:30.000000000",1019,25300.05]
["2019-08-19T03:02:30.000000000","2019-08-19T10:02:30.000000000",1018,479162.5]
["2019-08-19T03:02:45.000000000","2019-08-19T10:02:45.000000000",1017,476000.0]
["2019-08-19T03:02:45.000000000","2019-08-19T10:02:45.000000000",1020,2852823.0]
["2019-08-19T03:02:45.000000000","2019-08-19T10:02:45.000000000",1133,955.1875]
["2019-08-19T03:03:00.000000000","2019-08-19T10:03:00.000000000",1022,0.03333253]
["2019-08-19T03:03:00.000000000","2019-08-19T10:03:00.000000000",1130,786971764.8756]
["2019-08-19T03:03:15.000000000","2019-08-19T10:03:15.000000000",1021,275.8572]
["2019-08-19T03:03:15.000000000","2019-08-19T10:03:15.000000000",1016,478100.0]
["2019-08-19T03:03:30.000000000","2019-08-19T10:03:30.000000000",1019,25300.05]
["2019-08-19T03:03:30.000000000","2019-08-19T10:03:30.000000000",1018,479033.3]
["2019-08-19T03:03:45.000000000","2019-08-19T10:03:45.000000000",1017,476000.0]
["2019-08-19T03:03:45.000000000","2019-08-19T10:03:45.000000000",1020,2852823.0]
["2019-08-19T03:03:45.000000000","2019-08-19T10:03:45.000000000",1133,955.0458]
["2019-08-19T03:04:00.000000000","2019-08-19T10:04:00.000000000",1022,0.04888771]
["2019-08-19T03:04:00.000000000","2019-08-19T10:04:00.000000000",1130,787111267.9203]
["2019-08-19T03:04:15.000000000","2019-08-19T10:04:15.000000000",1021,275.8145]
["2019-08-19T03:04:15.000000000","2019-08-19T10:04:15.000000000",1016,477900.0]
["2019-08-19T03:04:30.000000000","2019-08-19T10:04:30.000000000",1019,25300.05]
["2019-08-19T03:04:30.000000000","2019-08-19T10:04:30.000000000",1018,478958.3]
["2019-08-19T03:04:45.000000000","2019-08-19T10:04:45.000000000",1017,476000.0]
["2019-08-19T03:04:45.000000000","2019-08-19T10:04:45.000000000",1020,2852823.0]
["2019-08-19T03:04:45.000000000","2019-08-19T10:04:45.000000000",1133,955.0688]
["2019-08-19T03:05:00.000000000","2019-08-19T10:05:00.000000000",1022,0.01777735]
["2019-08-19T03:05:00.000000000","2019-08-19T10:05:00.000000000",1130,786731271.8967]
["2019-08-19T03:05:15.000000000","2019-08-19T10:05:15.000000000",1021,275.6863]
["2019-08-19T03:05:15.000000000","2019-08-19T10:05:15.000000000",1016,477800.0]
["2019-08-19T03:05:30.000000000","2019-08-19T10:05:30.000000000",1019,25300.05]
["2019-08-19T03:05:30.000000000","2019-08-19T10:05:30.000000000",1018,479020.8]
["2019-08-19T03:05:45.000000000","2019-08-19T10:05:45.000000000",1017,476000.0]
["2019-08-19T03:05:45.000000000","2019-08-19T10:05:45.000000000",1020,2852823.0]
["2019-08-19T03:05:45.000000000","2019-08-19T10:05:45.000000000",1133,955.0167]
["2019-08-19T03:06:00.000000000","2019-08-19T10:06:00.000000000",1022,0.05110988]
["2019-08-19T03:06:00.000000000","2019-08-19T10:06:00.000000000",1130,786819994.692]
["2019-08-19T03:06:15.000000000","2019-08-19T10:06:15.000000000",1021,275.7751]
["2019-08-19T03:06:15.000000000","2019-08-19T10:06:15.000000000",1016,477700.0]
["2019-08-19T03:06:30.000000000","2019-08-19T10:06:30.000000000",1019,25242.989999999998]
["2019-08-19T03:06:30.000000000","2019-08-19T10:06:30.000000000",1018,478924.10000000003]
["2019-08-19T03:06:45.000000000","2019-08-19T10:06:45.000000000",1017,476000.0]
["2019-08-19T03:06:45.000000000","2019-08-19T10:06:45.000000000",1020,2852823.0]
["2019-08-19T03:06:45.000000000","2019-08-19T10:06:45.000000000",1133,954.9375]
["2019-08-19T03:07:00.000000000","2019-08-19T10:07:00.000000000",1022,0.03333253]
["2019-08-19T03:07:00.000000000","2019-08-19T10:07:00.000000000",1130,786592054.1343]
["2019-08-19T03:07:15.000000000","2019-08-19T10:07:15.000000000",1021,275.7418]
["2019-08-19T03:07:15.000000000","2019-08-19T10:07:15.000000000",1016,477600.0]
["2019-08-19T03:07:30.000000000","2019-08-19T10:07:30.000000000",1019,25200.199999999997]
["2019-08-19T03:07:30.000000000","2019-08-19T10:07:30.000000000",1018,478904.2]
["2019-08-19T03:07:45.000000000","2019-08-19T10:07:45.000000000",1017,476000.0]
["2019-08-19T03:07:45.000000000","2019-08-19T10:07:45.000000000",1020,2852823.0]
["2019-08-19T03:07:45.000000000","2019-08-19T10:07:45.000000000",1133,954.9375]
["2019-08-19T03:08:00.000000000","2019-08-19T10:08:00.000000000",1022,0.01777735]
["2019-08-19T03:08:00.000000000","2019-08-19T10:08:00.000000000",1130,786446274.879]
["2019-08-19T03:08:15.000000000","2019-08-19T10:08:15.000000000",1021,275.5687]
["2019-08-19T03:08:15.000000000","2019-08-19T10:08:15.000000000",1016,477500.0]
["2019-08-19T03:08:30.000000000","2019-08-19T10:08:30.000000000",1019,25200.199999999997]
["2019-08-19T03:08:30.000000000","2019-08-19T10:08:30.000000000",1018,478262.5]
["2019-08-19T03:08:45.000000000","2019-08-19T10:08:45.000000000",1017,476000.0]
["2019-08-19T03:08:45.000000000","2019-08-19T10:08:45.000000000",1020,2852823.0]
["2019-08-19T03:08:45.000000000","2019-08-19T10:08:45.000000000",1133,954.8583]
["2019-08-19T03:09:00.000000000","2019-08-19T10:09:00.000000000",1022,0.03111036]
["2019-08-19T03:09:00.000000000","2019-08-19T10:09:00.000000000",1130,786503331.339]
["2019-08-19T03:09:15.000000000","2019-08-19T10:09:15.000000000",1021,275.5642]
["2019-08-19T03:09:15.000000000","2019-08-19T10:09:15.000000000",1016,477400.0]
["2019-08-19T03:09:30.000000000","2019-08-19T10:09:30.000000000",1019,25200.199999999997]
["2019-08-19T03:09:30.000000000","2019-08-19T10:09:30.000000000",1018,477268.7]
["2019-08-19T03:09:45.000000000","2019-08-19T10:09:45.000000000",1017,476000.0]
["2019-08-19T03:09:45.000000000","2019-08-19T10:09:45.000000000",1020,2852823.0]
["2019-08-19T03:09:45.000000000","2019-08-19T10:09:45.000000000",1133,954.3]
["2019-08-19T03:10:00.000000000","2019-08-19T10:10:00.000000000",1022,0.03111036]
["2019-08-19T03:10:00.000000000","2019-08-19T10:10:00.000000000",1130,786294219.4131]
["2019-08-19T03:10:15.000000000","2019-08-19T10:10:15.000000000",1021,275.5576]
["2019-08-19T03:10:15.000000000","2019-08-19T10:10:15.000000000",1016,477400.0]
["2019-08-19T03:10:30.000000000","2019-08-19T10:10:30.000000000",1019,25200.199999999997]
["2019-08-19T03:10:30.000000000","2019-08-19T10:10:30.000000000",1018,478279.2]
["2019-08-19T03:10:45.000000000","2019-08-19T10:10:45.000000000",1017,476000.0]
["2019-08-19T03:10:45.000000000","2019-08-19T10:10:45.000000000",1020,2852823.0]
["2019-08-19T03:11:00.000000000","2019-08-19T10:11:00.000000000",1017,476000.0]
["2019-08-19T03:11:00.000000000","2019-08-19T10:11:00.000000000",1020,2852823.0]
["2019-08-19T03:11:00.000000000","2019-08-19T10:11:00.000000000",1133,952.525]
["2019-08-19T03:11:15.000000000","2019-08-19T10:11:15.000000000",1022,0.0]
["2019-08-19T03:11:15.000000000","2019-08-19T10:11:15.000000000",1130,785895394.7577]
["2019-08-19T03:11:30.000000000","2019-08-19T10:11:30.000000000",1021,275.6286]
["2019-08-19T03:11:30.000000000","2019-08-19T10:11:30.000000000",1016,477500.0]
["2019-08-19T03:11:45.000000000","2019-08-19T10:11:45.000000000",1019,25200.199999999997]
["2019-08-19T03:11:45.000000000","2019-08-19T10:11:45.000000000",1018,476475.0]
["2019-08-19T03:12:00.000000000","2019-08-19T10:12:00.000000000",1017,476000.0]
["2019-08-19T03:12:00.000000000","2019-08-19T10:12:00.000000000",1020,2852823.0]
["2019-08-19T03:12:00.000000000","2019-08-19T10:12:00.000000000",1133,954.2875]
["2019-08-19T03:12:15.000000000","2019-08-19T10:12:15.000000000",1022,0.0]
["2019-08-19T03:12:15.000000000","2019-08-19T10:12:15.000000000",1130,786275390.7813]
["2019-08-19T03:12:30.000000000","2019-08-19T10:12:30.000000000",1021,275.6197]
["2019-08-19T03:12:30.000000000","2019-08-19T10:12:30.000000000",1016,477500.0]
["2019-08-19T03:12:45.000000000","2019-08-19T10:12:45.000000000",1019,25200.199999999997]
["2019-08-19T03:12:45.000000000","2019-08-19T10:12:45.000000000",1018,478770.8]
["2019-08-19T03:13:00.000000000","2019-08-19T10:13:00.000000000",1017,476000.0]
["2019-08-19T03:13:00.000000000","2019-08-19T10:13:00.000000000",1020,2852823.0]
["2019-08-19T03:13:00.000000000","2019-08-19T10:13:00.000000000",1133,954.6292]
["2019-08-19T03:13:15.000000000","2019-08-19T10:13:15.000000000",1022,0.0355547]
["2019-08-19T03:13:15.000000000","2019-08-19T10:13:15.000000000",1130,785920499.6001]
["2019-08-19T03:13:30.000000000","2019-08-19T10:13:30.000000000",1021,275.4932]
["2019-08-19T03:13:30.000000000","2019-08-19T10:13:30.000000000",1016,477800.0]
["2019-08-19T03:13:45.000000000","2019-08-19T10:13:45.000000000",1019,25200.199999999997]
["2019-08-19T03:13:45.000000000","2019-08-19T10:13:45.000000000",1018,478789.60000000003]
["2019-08-19T03:14:00.000000000","2019-08-19T10:14:00.000000000",1017,476000.0]
["2019-08-19T03:14:00.000000000","2019-08-19T10:14:00.000000000",1020,2852823.0]
["2019-08-19T03:14:00.000000000","2019-08-19T10:14:00.000000000",1133,954.7125]
["2019-08-19T03:14:15.000000000","2019-08-19T10:14:15.000000000",1022,0.01777735]
["2019-08-19T03:14:15.000000000","2019-08-19T10:14:15.000000000",1130,786199220.4072]
["2019-08-19T03:14:30.000000000","2019-08-19T10:14:30.000000000",1021,275.5598]
["2019-08-19T03:14:30.000000000","2019-08-19T10:14:30.000000000",1016,477700.0]
["2019-08-19T03:14:45.000000000","2019-08-19T10:14:45.000000000",1019,25200.199999999997]
["2019-08-19T03:14:45.000000000","2019-08-19T10:14:45.000000000",1018,478568.8]
["2019-08-19T03:15:00.000000000","2019-08-19T10:15:00.000000000",1017,476000.0]
["2019-08-19T03:15:00.000000000","2019-08-19T10:15:00.000000000",1020,2852823.0]
["2019-08-19T03:15:15.000000000","2019-08-19T10:15:15.000000000",1017,476000.0]
["2019-08-19T03:15:15.000000000","2019-08-19T10:15:15.000000000",1020,2852823.0]
["2019-08-19T03:15:15.000000000","2019-08-19T10:15:15.000000000",1133,952.3292]
["2019-08-19T03:15:30.000000000","2019-08-19T10:15:30.000000000",1022,0.04888771]
["2019-08-19T03:15:30.000000000","2019-08-19T10:15:30.000000000",1130,786205781.9001]
["2019-08-19T03:15:45.000000000","2019-08-19T10:15:45.000000000",1021,275.6287]
["2019-08-19T03:15:45.000000000","2019-08-19T10:15:45.000000000",1016,477700.0]
["2019-08-19T03:16:00.000000000","2019-08-19T10:16:00.000000000",1019,25100.100000000002]
["2019-08-19T03:16:00.000000000","2019-08-19T10:16:00.000000000",1018,478472.89999999997]
["2019-08-19T03:16:15.000000000","2019-08-19T10:16:15.000000000",1017,476000.0]
["2019-08-19T03:16:15.000000000","2019-08-19T10:16:15.000000000",1020,2852823.0]
["2019-08-19T03:16:15.000000000","2019-08-19T10:16:15.000000000",1133,954.5208]
["2019-08-19T03:16:30.000000000","2019-08-19T10:16:30.000000000",1022,0.06888723]
["2019-08-19T03:16:30.000000000","2019-08-19T10:16:30.000000000",1130,786167554.0719]
["2019-08-19T03:16:45.000000000","2019-08-19T10:16:45.000000000",1021,275.5198]
["2019-08-19T03:16:45.000000000","2019-08-19T10:16:45.000000000",1016,477100.0]
["2019-08-19T03:17:00.000000000","2019-08-19T10:17:00.000000000",1019,25100.100000000002]
["2019-08-19T03:17:00.000000000","2019-08-19T10:17:00.000000000",1018,478110.4]
["2019-08-19T03:17:15.000000000","2019-08-19T10:17:15.000000000",1017,476000.0]
["2019-08-19T03:17:15.000000000","2019-08-19T10:17:15.000000000",1020,2852823.0]
["2019-08-19T03:17:15.000000000","2019-08-19T10:17:15.000000000",1133,954.6729]
["2019-08-19T03:17:30.000000000","2019-08-19T10:17:30.000000000",1022,0.0]
["2019-08-19T03:17:30.000000000","2019-08-19T10:17:30.000000000",1130,786598330.3449]
["2019-08-19T03:17:45.000000000","2019-08-19T10:17:45.000000000",1021,275.6863]
["2019-08-19T03:17:45.000000000","2019-08-19T10:17:45.000000000",1016,477600.0]
["2019-08-19T03:18:00.000000000","2019-08-19T10:18:00.000000000",1019,25100.100000000002]
["2019-08-19T03:18:00.000000000","2019-08-19T10:18:00.000000000",1018,478508.30000000005]
["2019-08-19T03:18:15.000000000","2019-08-19T10:18:15.000000000",1017,476000.0]
["2019-08-19T03:18:15.000000000","2019-08-19T10:18:15.000000000",1020,2852823.0]
["2019-08-19T03:18:15.000000000","2019-08-19T10:18:15.000000000",1133,954.4771]
["2019-08-19T03:18:30.000000000","2019-08-19T10:18:30.000000000",1022,0.05110988]
["2019-08-19T03:18:30.000000000","2019-08-19T10:18:30.000000000",1130,786642549.1014]
["2019-08-19T03:18:45.000000000","2019-08-19T10:18:45.000000000",1021,275.704]
["2019-08-19T03:18:45.000000000","2019-08-19T10:18:45.000000000",1016,477800.0]
["2019-08-19T03:19:00.000000000","2019-08-19T10:19:00.000000000",1019,25100.100000000002]
["2019-08-19T03:19:00.000000000","2019-08-19T10:19:00.000000000",1018,478758.30000000005]
["2019-08-19T03:19:15.000000000","2019-08-19T10:19:15.000000000",1017,476000.0]
["2019-08-19T03:19:15.000000000","2019-08-19T10:19:15.000000000",1020,2852823.0]
["2019-08-19T03:19:30.000000000","2019-08-19T10:19:30.000000000",1017,476000.0]
["2019-08-19T03:19:30.000000000","2019-08-19T10:19:30.000000000",1020,2852823.0]
["2019-08-19T03:19:30.000000000","2019-08-19T10:19:30.000000000",1133,954.025]
["2019-08-19T03:19:45.000000000","2019-08-19T10:19:45.000000000",1022,0.01777735]
["2019-08-19T03:19:45.000000000","2019-08-19T10:19:45.000000000",1130,786079116.5589]
["2019-08-19T03:20:00.000000000","2019-08-19T10:20:00.000000000",1021,275.5731]
["2019-08-19T03:20:00.000000000","2019-08-19T10:20:00.000000000",1016,477700.0]
["2019-08-19T03:20:15.000000000","2019-08-19T10:20:15.000000000",1019,25100.100000000002]
["2019-08-19T03:20:15.000000000","2019-08-19T10:20:15.000000000",1018,478670.8]
["2019-08-19T03:20:30.000000000","2019-08-19T10:20:30.000000000",1017,476000.0]
["2019-08-19T03:20:30.000000000","2019-08-19T10:20:30.000000000",1020,2852823.0]
["2019-08-19T03:20:30.000000000","2019-08-19T10:20:30.000000000",1133,953.1979]
["2019-08-19T03:20:45.000000000","2019-08-19T10:20:45.000000000",1022,0.01555518]
["2019-08-19T03:20:45.000000000","2019-08-19T10:20:45.000000000",1130,786066278.8554]
["2019-08-19T03:21:00.000000000","2019-08-19T10:21:00.000000000",1021,275.4532]
["2019-08-19T03:21:00.000000000","2019-08-19T10:21:00.000000000",1016,477500.0]
["2019-08-19T03:21:15.000000000","2019-08-19T10:21:15.000000000",1019,25100.100000000002]
["2019-08-19T03:21:15.000000000","2019-08-19T10:21:15.000000000",1018,476486.60000000003]
["2019-08-19T03:21:30.000000000","2019-08-19T10:21:30.000000000",1019,25100.100000000002]
["2019-08-19T03:21:30.000000000","2019-08-19T10:21:30.000000000",1018,478012.5]
["2019-08-19T03:21:45.000000000","2019-08-19T10:21:45.000000000",1017,476000.0]
["2019-08-19T03:21:45.000000000","2019-08-19T10:21:45.000000000",1020,2852823.0]
["2019-08-19T03:21:45.000000000","2019-08-19T10:21:45.000000000",1133,953.1417]
["2019-08-19T03:22:00.000000000","2019-08-19T10:22:00.000000000",1022,0.03333253]
["2019-08-19T03:22:00.000000000","2019-08-19T10:22:00.000000000",1130,785977556.0601]
["2019-08-19T03:22:15.000000000","2019-08-19T10:22:15.000000000",1021,275.5242]
["2019-08-19T03:22:15.000000000","2019-08-19T10:22:15.000000000",1016,477600.0]
["2019-08-19T03:22:30.000000000","2019-08-19T10:22:30.000000000",1019,25100.100000000002]
["2019-08-19T03:22:30.000000000","2019-08-19T10:22:30.000000000",1018,477472.89999999997]
["2019-08-19T03:22:45.000000000","2019-08-19T10:22:45.000000000",1017,476000.0]
["2019-08-19T03:22:45.000000000","2019-08-19T10:22:45.000000000",1020,2852823.0]
["2019-08-19T03:22:45.000000000","2019-08-19T10:22:45.000000000",1133,954.2729]
["2019-08-19T03:23:00.000000000","2019-08-19T10:23:00.000000000",1022,0.03111036]
["2019-08-19T03:23:00.000000000","2019-08-19T10:23:00.000000000",1130,785952165.9354]
["2019-08-19T03:23:15.000000000","2019-08-19T10:23:15.000000000",1021,275.5353]
["2019-08-19T03:23:15.000000000","2019-08-19T10:23:15.000000000",1016,477500.0]
["2019-08-19T03:23:30.000000000","2019-08-19T10:23:30.000000000",1019,25100.100000000002]
["2019-08-19T03:23:30.000000000","2019-08-19T10:23:30.000000000",1018,476591.7]
["2019-08-19T03:23:45.000000000","2019-08-19T10:23:45.000000000",1017,476000.0]
["2019-08-19T03:23:45.000000000","2019-08-19T10:23:45.000000000",1020,2852823.0]
["2019-08-19T03:23:45.000000000","2019-08-19T10:23:45.000000000",1133,954.0]
["2019-08-19T03:24:00.000000000","2019-08-19T10:24:00.000000000",1022,0.0]
["2019-08-19T03:24:00.000000000","2019-08-19T10:24:00.000000000",1130,786053726.4342]
["2019-08-19T03:24:15.000000000","2019-08-19T10:24:15.000000000",1021,275.4399]
["2019-08-19T03:24:15.000000000","2019-08-19T10:24:15.000000000",1016,477300.0]
["2019-08-19T03:24:30.000000000","2019-08-19T10:24:30.000000000",1019,25046.71]
["2019-08-19T03:24:30.000000000","2019-08-19T10:24:30.000000000",1018,476304.19999999995]
["2019-08-19T03:24:45.000000000","2019-08-19T10:24:45.000000000",1017,476000.0]
["2019-08-19T03:24:45.000000000","2019-08-19T10:24:45.000000000",1020,2852823.0]
["2019-08-19T03:24:45.000000000","2019-08-19T10:24:45.000000000",1133,952.3354]
["2019-08-19T03:25:00.000000000","2019-08-19T10:25:00.000000000",1022,0.0]
["2019-08-19T03:25:00.000000000","2019-08-19T10:25:00.000000000",1130,785597845.3188]
["2019-08-19T03:25:15.000000000","2019-08-19T10:25:15.000000000",1021,275.4267]
["2019-08-19T03:25:15.000000000","2019-08-19T10:25:15.000000000",1016,477300.0]
["2019-08-19T03:25:30.000000000","2019-08-19T10:25:30.000000000",1019,25000.0]
["2019-08-19T03:25:30.000000000","2019-08-19T10:25:30.000000000",1018,478039.60000000003]
["2019-08-19T03:25:45.000000000","2019-08-19T10:25:45.000000000",1017,476000.0]
["2019-08-19T03:25:45.000000000","2019-08-19T10:25:45.000000000",1020,2852823.0]
["2019-08-19T03:25:45.000000000","2019-08-19T10:25:45.000000000",1133,953.075]
["2019-08-19T03:26:00.000000000","2019-08-19T10:26:00.000000000",1022,0.0]
["2019-08-19T03:26:00.000000000","2019-08-19T10:26:00.000000000",1130,786021774.8166]
["2019-08-19T03:26:15.000000000","2019-08-19T10:26:15.000000000",1021,275.4887]
["2019-08-19T03:26:15.000000000","2019-08-19T10:26:15.000000000",1016,477300.0]
["2019-08-19T03:26:30.000000000","2019-08-19T10:26:30.000000000",1019,25000.0]
["2019-08-19T03:26:30.000000000","2019-08-19T10:26:30.000000000",1018,477039.60000000003]
["2019-08-19T03:26:45.000000000","2019-08-19T10:26:45.000000000",1017,476000.0]
["2019-08-19T03:26:45.000000000","2019-08-19T10:26:45.000000000",1020,2852823.0]
["2019-08-19T03:26:45.000000000","2019-08-19T10:26:45.000000000",1133,952.4854]
["2019-08-19T03:27:00.000000000","2019-08-19T10:27:00.000000000",1022,0.05110988]
["2019-08-19T03:27:00.000000000","2019-08-19T10:27:00.000000000",1130,786155001.6507]
["2019-08-19T03:27:15.000000000","2019-08-19T10:27:15.000000000",1021,275.5598]
["2019-08-19T03:27:15.000000000","2019-08-19T10:27:15.000000000",1016,477600.0]
["2019-08-19T03:27:30.000000000","2019-08-19T10:27:30.000000000",1019,25000.0]
["2019-08-19T03:27:30.000000000","2019-08-19T10:27:30.000000000",1018,478560.4]
["2019-08-19T03:27:45.000000000","2019-08-19T10:27:45.000000000",1017,476000.0]
["2019-08-19T03:27:45.000000000","2019-08-19T10:27:45.000000000",1020,2852823.0]
["2019-08-19T03:27:45.000000000","2019-08-19T10:27:45.000000000",1133,953.0354]
["2019-08-19T03:28:00.000000000","2019-08-19T10:28:00.000000000",1022,0.01777735]
["2019-08-19T03:28:00.000000000","2019-08-19T10:28:00.000000000",1130,786117059.1048]
["2019-08-19T03:28:15.000000000","2019-08-19T10:28:15.000000000",1021,275.522]
["2019-08-19T03:28:15.000000000","2019-08-19T10:28:15.000000000",1016,477300.0]
["2019-08-19T03:28:30.000000000","2019-08-19T10:28:30.000000000",1019,25000.0]
["2019-08-19T03:28:30.000000000","2019-08-19T10:28:30.000000000",1018,476472.89999999997]
["2019-08-19T03:28:45.000000000","2019-08-19T10:28:45.000000000",1017,476000.0]
["2019-08-19T03:28:45.000000000","2019-08-19T10:28:45.000000000",1020,2852823.0]
["2019-08-19T03:28:45.000000000","2019-08-19T10:28:45.000000000",1133,952.6]
["2019-08-19T03:29:00.000000000","2019-08-19T10:29:00.000000000",1022,0.08444241]
["2019-08-19T03:29:00.000000000","2019-08-19T10:29:00.000000000",1130,786212058.1107]
["2019-08-19T03:29:15.000000000","2019-08-19T10:29:15.000000000",1021,275.5376]
["2019-08-19T03:29:15.000000000","2019-08-19T10:29:15.000000000",1016,477300.0]
["2019-08-19T03:29:30.000000000","2019-08-19T10:29:30.000000000",1019,24900.15]
["2019-08-19T03:29:30.000000000","2019-08-19T10:29:30.000000000",1018,476447.9]
["2019-08-19T03:29:45.000000000","2019-08-19T10:29:45.000000000",1017,476000.0]
["2019-08-19T03:29:45.000000000","2019-08-19T10:29:45.000000000",1020,2852823.0]
["2019-08-19T03:29:45.000000000","2019-08-19T10:29:45.000000000",1133,952.3375]
["2019-08-19T03:30:00.000000000","2019-08-19T10:30:00.000000000",1022,0.01555518]
["2019-08-19T03:30:00.000000000","2019-08-19T10:30:00.000000000",1130,785775005.6271]
["2019-08-19T03:30:15.000000000","2019-08-19T10:30:15.000000000",1021,275.3911]
["2019-08-19T03:30:15.000000000","2019-08-19T10:30:15.000000000",1016,477200.0]
["2019-08-19T03:30:30.000000000","2019-08-19T10:30:30.000000000",1019,25000.0]
["2019-08-19T03:30:30.000000000","2019-08-19T10:30:30.000000000",1018,476218.8]
["2019-08-19T03:30:45.000000000","2019-08-19T10:30:45.000000000",1017,476000.0]
["2019-08-19T03:30:45.000000000","2019-08-19T10:30:45.000000000",1020,2852823.0]
["2019-08-19T03:30:45.000000000","2019-08-19T10:30:45.000000000",1133,952.0812]
["2019-08-19T03:31:00.000000000","2019-08-19T10:31:00.000000000",1022,0.01777735]
["2019-08-19T03:31:00.000000000","2019-08-19T10:31:00.000000000",1130,785673730.4106]
["2019-08-19T03:31:15.000000000","2019-08-19T10:31:15.000000000",1021,275.3245]
["2019-08-19T03:31:15.000000000","2019-08-19T10:31:15.000000000",1016,477000.0]
["2019-08-19T03:31:30.000000000","2019-08-19T10:31:30.000000000",1019,24953.399999999998]
["2019-08-19T03:31:30.000000000","2019-08-19T10:31:30.000000000",1018,477820.80000000005]
["2019-08-19T03:31:45.000000000","2019-08-19T10:31:45.000000000",1017,476000.0]
["2019-08-19T03:31:45.000000000","2019-08-19T10:31:45.000000000",1020,2852823.0]
["2019-08-19T03:31:45.000000000","2019-08-19T10:31:45.000000000",1133,953.8125]
["2019-08-19T03:32:00.000000000","2019-08-19T10:32:00.000000000",1022,0.06666507]
["2019-08-19T03:32:00.000000000","2019-08-19T10:32:00.000000000",1133,952.4375]
["2019-08-19T03:32:15.000000000","2019-08-19T10:32:15.000000000",1022,0.06666507]
["2019-08-19T03:32:15.000000000","2019-08-19T10:32:15.000000000",1130,785420114.4459]
["2019-08-19T03:32:30.000000000","2019-08-19T10:32:30.000000000",1021,275.3199]
["2019-08-19T03:32:30.000000000","2019-08-19T10:32:30.000000000",1016,477000.0]
["2019-08-19T03:32:45.000000000","2019-08-19T10:32:45.000000000",1019,25000.0]
["2019-08-19T03:32:45.000000000","2019-08-19T10:32:45.000000000",1018,477214.60000000003]
["2019-08-19T03:33:00.000000000","2019-08-19T10:33:00.000000000",1017,476000.0]
["2019-08-19T03:33:00.000000000","2019-08-19T10:33:00.000000000",1020,2852823.0]
["2019-08-19T03:33:00.000000000","2019-08-19T10:33:00.000000000",1133,953.7479]
["2019-08-19T03:33:15.000000000","2019-08-19T10:33:15.000000000",1022,0.01555518]
["2019-08-19T03:33:15.000000000","2019-08-19T10:33:15.000000000",1130,784786787.7399]
["2019-08-19T03:33:30.000000000","2019-08-19T10:33:30.000000000",1021,275.1091]
["2019-08-19T03:33:30.000000000","2019-08-19T10:33:30.000000000",1016,477000.0]
["2019-08-19T03:33:45.000000000","2019-08-19T10:33:45.000000000",1019,25000.0]
["2019-08-19T03:33:45.000000000","2019-08-19T10:33:45.000000000",1018,477720.8]
["2019-08-19T03:34:00.000000000","2019-08-19T10:34:00.000000000",1017,476000.0]
["2019-08-19T03:34:00.000000000","2019-08-19T10:34:00.000000000",1020,2852823.0]
["2019-08-19T03:34:00.000000000","2019-08-19T10:34:00.000000000",1133,953.7104]
["2019-08-19T03:34:15.000000000","2019-08-19T10:34:15.000000000",1022,0.04666555]
["2019-08-19T03:34:15.000000000","2019-08-19T10:34:15.000000000",1130,784995899.6658]
["2019-08-19T03:34:30.000000000","2019-08-19T10:34:30.000000000",1021,275.2046]
["2019-08-19T03:34:30.000000000","2019-08-19T10:34:30.000000000",1016,476900.0]
["2019-08-19T03:34:45.000000000","2019-08-19T10:34:45.000000000",1019,25000.0]
["2019-08-19T03:34:45.000000000","2019-08-19T10:34:45.000000000",1018,477816.7]
["2019-08-19T03:35:00.000000000","2019-08-19T10:35:00.000000000",1017,476000.0]
["2019-08-19T03:35:00.000000000","2019-08-19T10:35:00.000000000",1020,2852823.0]
["2019-08-19T03:35:00.000000000","2019-08-19T10:35:00.000000000",1133,953.7604]
["2019-08-19T03:35:15.000000000","2019-08-19T10:35:15.000000000",1022,0.03333253]
["2019-08-19T03:35:15.000000000","2019-08-19T10:35:15.000000000",1130,784875795.8175]
["2019-08-19T03:35:30.000000000","2019-08-19T10:35:30.000000000",1021,275.1269]
["2019-08-19T03:35:30.000000000","2019-08-19T10:35:30.000000000",1016,476900.0]
["2019-08-19T03:35:45.000000000","2019-08-19T10:35:45.000000000",1019,25000.0]
["2019-08-19T03:35:45.000000000","2019-08-19T10:35:45.000000000",1018,477564.6]
["2019-08-19T03:36:00.000000000","2019-08-19T10:36:00.000000000",1017,476000.0]
["2019-08-19T03:36:00.000000000","2019-08-19T10:36:00.000000000",1020,2852823.0]
["2019-08-19T03:36:00.000000000","2019-08-19T10:36:00.000000000",1133,953.5771]
["2019-08-19T03:36:15.000000000","2019-08-19T10:36:15.000000000",1022,0.03333253]
["2019-08-19T03:36:15.000000000","2019-08-19T10:36:15.000000000",1130,784603351.221]
["2019-08-19T03:36:30.000000000","2019-08-19T10:36:30.000000000",1021,275.0048]
["2019-08-19T03:36:30.000000000","2019-08-19T10:36:30.000000000",1016,476600.0]
["2019-08-19T03:36:45.000000000","2019-08-19T10:36:45.000000000",1019,25000.0]
["2019-08-19T03:36:45.000000000","2019-08-19T10:36:45.000000000",1018,477531.3]
["2019-08-19T03:37:00.000000000","2019-08-19T10:37:00.000000000",1017,476000.0]
["2019-08-19T03:37:00.000000000","2019-08-19T10:37:00.000000000",1020,2852823.0]
["2019-08-19T03:37:00.000000000","2019-08-19T10:37:00.000000000",1133,953.5771]
["2019-08-19T03:37:15.000000000","2019-08-19T10:37:15.000000000",1022,0.06666507]
["2019-08-19T03:37:15.000000000","2019-08-19T10:37:15.000000000",1130,784502361.2868]
["2019-08-19T03:37:30.000000000","2019-08-19T10:37:30.000000000",1021,274.9737]
["2019-08-19T03:37:30.000000000","2019-08-19T10:37:30.000000000",1016,476600.0]
["2019-08-19T03:37:45.000000000","2019-08-19T10:37:45.000000000",1019,24900.15]
["2019-08-19T03:37:45.000000000","2019-08-19T10:37:45.000000000",1018,477287.5]
["2019-08-19T03:38:00.000000000","2019-08-19T10:38:00.000000000",1017,476000.0]
["2019-08-19T03:38:00.000000000","2019-08-19T10:38:00.000000000",1020,2852823.0]
["2019-08-19T03:38:00.000000000","2019-08-19T10:38:00.000000000",1133,953.3479]
["2019-08-19T03:38:15.000000000","2019-08-19T10:38:15.000000000",1022,0.0]
["2019-08-19T03:38:15.000000000","2019-08-19T10:38:15.000000000",1130,783906691.8444]
["2019-08-19T03:38:30.000000000","2019-08-19T10:38:30.000000000",1021,274.8028]
["2019-08-19T03:38:30.000000000","2019-08-19T10:38:30.000000000",1016,476400.0]
["2019-08-19T03:38:45.000000000","2019-08-19T10:38:45.000000000",1019,24900.15]
["2019-08-19T03:38:45.000000000","2019-08-19T10:38:45.000000000",1018,477154.2]
["2019-08-19T03:39:00.000000000","2019-08-19T10:39:00.000000000",1017,474000.0]
["2019-08-19T03:39:00.000000000","2019-08-19T10:39:00.000000000",1020,2852823.0]
["2019-08-19T03:39:00.000000000","2019-08-19T10:39:00.000000000",1133,951.2]
["2019-08-19T03:39:15.000000000","2019-08-19T10:39:15.000000000",1022,0.06666507]
["2019-08-19T03:39:15.000000000","2019-08-19T10:39:15.000000000",1130,783742083.9573]
["2019-08-19T03:39:30.000000000","2019-08-19T10:39:30.000000000",1021,274.7606]
["2019-08-19T03:39:30.000000000","2019-08-19T10:39:30.000000000",1016,476200.0]
["2019-08-19T03:39:45.000000000","2019-08-19T10:39:45.000000000",1019,24900.15]
["2019-08-19T03:39:45.000000000","2019-08-19T10:39:45.000000000",1018,477120.8]
["2019-08-19T03:40:00.000000000","2019-08-19T10:40:00.000000000",1017,474000.0]
["2019-08-19T03:40:00.000000000","2019-08-19T10:40:00.000000000",1020,2852823.0]
["2019-08-19T03:40:00.000000000","2019-08-19T10:40:00.000000000",1133,951.1313]
["2019-08-19T03:40:15.000000000","2019-08-19T10:40:15.000000000",1022,0.0]
["2019-08-19T03:40:15.000000000","2019-08-19T10:40:15.000000000",1130,783748360.1679]
["2019-08-19T03:40:30.000000000","2019-08-19T10:40:30.000000000",1021,274.7774]
["2019-08-19T03:40:30.000000000","2019-08-19T10:40:30.000000000",1016,476000.0]
["2019-08-19T03:40:45.000000000","2019-08-19T10:40:45.000000000",1019,24900.15]
["2019-08-19T03:40:45.000000000","2019-08-19T10:40:45.000000000",1018,476972.89999999997]
["2019-08-19T03:41:00.000000000","2019-08-19T10:41:00.000000000",1017,474000.0]
["2019-08-19T03:41:00.000000000","2019-08-19T10:41:00.000000000",1020,2852823.0]
["2019-08-19T03:41:00.000000000","2019-08-19T10:41:00.000000000",1133,950.8604]
["2019-08-19T03:41:15.000000000","2019-08-19T10:41:15.000000000",1022,0.08444241]
["2019-08-19T03:41:15.000000000","2019-08-19T10:41:15.000000000",1130,783507581.9067]
["2019-08-19T03:41:30.000000000","2019-08-19T10:41:30.000000000",1021,274.6584]
["2019-08-19T03:41:30.000000000","2019-08-19T10:41:30.000000000",1016,475900.0]
["2019-08-19T03:41:45.000000000","2019-08-19T10:41:45.000000000",1019,24900.15]
["2019-08-19T03:41:45.000000000","2019-08-19T10:41:45.000000000",1018,476968.8]
["2019-08-19T03:42:00.000000000","2019-08-19T10:42:00.000000000",1017,474000.0]
["2019-08-19T03:42:00.000000000","2019-08-19T10:42:00.000000000",1020,2852823.0]
["2019-08-19T03:42:00.000000000","2019-08-19T10:42:00.000000000",1133,950.7167]
["2019-08-19T03:42:15.000000000","2019-08-19T10:42:15.000000000",1022,0.03111036]
["2019-08-19T03:42:15.000000000","2019-08-19T10:42:15.000000000",1130,783247975.0137]
["2019-08-19T03:42:30.000000000","2019-08-19T10:42:30.000000000",1021,274.4967]
["2019-08-19T03:42:30.000000000","2019-08-19T10:42:30.000000000",1016,475600.0]
["2019-08-19T03:42:45.000000000","2019-08-19T10:42:45.000000000",1019,24900.15]
["2019-08-19T03:42:45.000000000","2019-08-19T10:42:45.000000000",1018,476714.60000000003]
["2019-08-19T03:43:00.000000000","2019-08-19T10:43:00.000000000",1017,474000.0]
["2019-08-19T03:43:00.000000000","2019-08-19T10:43:00.000000000",1020,2852823.0]
["2019-08-19T03:43:00.000000000","2019-08-19T10:43:00.000000000",1133,950.4833]
["2019-08-19T03:43:15.000000000","2019-08-19T10:43:15.000000000",1022,0.06666507]
["2019-08-19T03:43:15.000000000","2019-08-19T10:43:15.000000000",1130,783229146.3819]
["2019-08-19T03:43:30.000000000","2019-08-19T10:43:30.000000000",1021,274.5919]
["2019-08-19T03:43:30.000000000","2019-08-19T10:43:30.000000000",1016,476100.0]
["2019-08-19T03:43:45.000000000","2019-08-19T10:43:45.000000000",1019,24900.15]
["2019-08-19T03:43:45.000000000","2019-08-19T10:43:45.000000000",1018,476608.3]
["2019-08-19T03:44:00.000000000","2019-08-19T10:44:00.000000000",1017,474000.0]
["2019-08-19T03:44:00.000000000","2019-08-19T10:44:00.000000000",1020,2852823.0]
["2019-08-19T03:44:00.000000000","2019-08-19T10:44:00.000000000",1133,950.625]
["2019-08-19T03:44:15.000000000","2019-08-19T10:44:15.000000000",1022,0.03111036]
["2019-08-19T03:44:15.000000000","2019-08-19T10:44:15.000000000",1130,783127585.8831]
["2019-08-19T03:44:30.000000000","2019-08-19T10:44:30.000000000",1021,274.4897]
["2019-08-19T03:44:30.000000000","2019-08-19T10:44:30.000000000",1016,475900.0]
["2019-08-19T03:44:45.000000000","2019-08-19T10:44:45.000000000",1019,24846.76]
["2019-08-19T03:44:45.000000000","2019-08-19T10:44:45.000000000",1018,476462.5]
["2019-08-19T03:45:00.000000000","2019-08-19T10:45:00.000000000",1017,474000.0]
["2019-08-19T03:45:00.000000000","2019-08-19T10:45:00.000000000",1020,2852823.0]
["2019-08-19T03:45:00.000000000","2019-08-19T10:45:00.000000000",1133,950.4604]
["2019-08-19T03:45:15.000000000","2019-08-19T10:45:15.000000000",1022,0.0]
["2019-08-19T03:45:15.000000000","2019-08-19T10:45:15.000000000",1130,783020034.456]
["2019-08-19T03:45:30.000000000","2019-08-19T10:45:30.000000000",1021,274.5141]
["2019-08-19T03:45:30.000000000","2019-08-19T10:45:30.000000000",1016,475800.0]
["2019-08-19T03:45:45.000000000","2019-08-19T10:45:45.000000000",1019,24800.05]
["2019-08-19T03:45:45.000000000","2019-08-19T10:45:45.000000000",1018,476475.0]
["2019-08-19T03:46:00.000000000","2019-08-19T10:46:00.000000000",1017,474000.0]
["2019-08-19T03:46:00.000000000","2019-08-19T10:46:00.000000000",1020,2852823.0]
["2019-08-19T03:46:00.000000000","2019-08-19T10:46:00.000000000",1133,950.3854]
["2019-08-19T03:46:15.000000000","2019-08-19T10:46:15.000000000",1022,0.01555518]
["2019-08-19T03:46:15.000000000","2019-08-19T10:46:15.000000000",1130,782893369.1148]
["2019-08-19T03:46:30.000000000","2019-08-19T10:46:30.000000000",1021,274.4054]
["2019-08-19T03:46:30.000000000","2019-08-19T10:46:30.000000000",1016,475900.0]
["2019-08-19T03:46:45.000000000","2019-08-19T10:46:45.000000000",1019,24700.199999999997]
["2019-08-19T03:46:45.000000000","2019-08-19T10:46:45.000000000",1018,474609.39999999997]
["2019-08-19T03:47:00.000000000","2019-08-19T10:47:00.000000000",1019,24753.45]
["2019-08-19T03:47:00.000000000","2019-08-19T10:47:00.000000000",1018,475608.3]
["2019-08-19T03:47:15.000000000","2019-08-19T10:47:15.000000000",1017,474000.0]
["2019-08-19T03:47:15.000000000","2019-08-19T10:47:15.000000000",1020,2852823.0]
["2019-08-19T03:47:15.000000000","2019-08-19T10:47:15.000000000",1133,950.1021]
["2019-08-19T03:47:30.000000000","2019-08-19T10:47:30.000000000",1022,0.06666507]
["2019-08-19T03:47:30.000000000","2019-08-19T10:47:30.000000000",1130,782652590.8536]
["2019-08-19T03:47:45.000000000","2019-08-19T10:47:45.000000000",1021,274.3587]
["2019-08-19T03:47:45.000000000","2019-08-19T10:47:45.000000000",1016,475500.0]
["2019-08-19T03:48:00.000000000","2019-08-19T10:48:00.000000000",1019,24700.199999999997]
["2019-08-19T03:48:00.000000000","2019-08-19T10:48:00.000000000",1018,475816.7]
["2019-08-19T03:48:15.000000000","2019-08-19T10:48:15.000000000",1017,474000.0]
["2019-08-19T03:48:15.000000000","2019-08-19T10:48:15.000000000",1020,2852823.0]
["2019-08-19T03:48:15.000000000","2019-08-19T10:48:15.000000000",1133,950.2146]
["2019-08-19T03:48:30.000000000","2019-08-19T10:48:30.000000000",1022,0.03333253]
["2019-08-19T03:48:30.000000000","2019-08-19T10:48:30.000000000",1130,782735037.4383]
["2019-08-19T03:48:45.000000000","2019-08-19T10:48:45.000000000",1021,274.3077]
["2019-08-19T03:48:45.000000000","2019-08-19T10:48:45.000000000",1016,475500.0]
["2019-08-19T03:49:00.000000000","2019-08-19T10:49:00.000000000",1019,24700.199999999997]
["2019-08-19T03:49:00.000000000","2019-08-19T10:49:00.000000000",1018,474093.8]
["2019-08-19T03:49:15.000000000","2019-08-19T10:49:15.000000000",1017,474000.0]
["2019-08-19T03:49:15.000000000","2019-08-19T10:49:15.000000000",1020,2852823.0]
["2019-08-19T03:49:15.000000000","2019-08-19T10:49:15.000000000",1133,949.3083]
["2019-08-19T03:49:30.000000000","2019-08-19T10:49:30.000000000",1022,0.04888771]
["2019-08-19T03:49:30.000000000","2019-08-19T10:49:30.000000000",1130,782355041.4147]
["2019-08-19T03:49:45.000000000","2019-08-19T10:49:45.000000000",1021,274.1568]
["2019-08-19T03:49:45.000000000","2019-08-19T10:49:45.000000000",1016,475400.0]
["2019-08-19T03:50:00.000000000","2019-08-19T10:50:00.000000000",1019,24700.199999999997]
["2019-08-19T03:50:00.000000000","2019-08-19T10:50:00.000000000",1018,479064.6]
["2019-08-19T03:50:15.000000000","2019-08-19T10:50:15.000000000",1017,478000.0]
["2019-08-19T03:50:15.000000000","2019-08-19T10:50:15.000000000",1020,2852823.0]
["2019-08-19T03:50:15.000000000","2019-08-19T10:50:15.000000000",1133,957.0979]
["2019-08-19T03:50:30.000000000","2019-08-19T10:50:30.000000000",1022,0.0]
["2019-08-19T03:50:30.000000000","2019-08-19T10:50:30.000000000",1130,787244209.4721]
["2019-08-19T03:50:45.000000000","2019-08-19T10:50:45.000000000",1021,275.9616]
["2019-08-19T03:50:45.000000000","2019-08-19T10:50:45.000000000",1016,478600.0]
["2019-08-19T03:51:00.000000000","2019-08-19T10:51:00.000000000",1019,24700.199999999997]
["2019-08-19T03:51:00.000000000","2019-08-19T10:51:00.000000000",1018,479291.7]
["2019-08-19T03:51:15.000000000","2019-08-19T10:51:15.000000000",1017,478000.0]
["2019-08-19T03:51:15.000000000","2019-08-19T10:51:15.000000000",1020,2852823.0]
["2019-08-19T03:51:15.000000000","2019-08-19T10:51:15.000000000",1133,957.2271]
["2019-08-19T03:51:30.000000000","2019-08-19T10:51:30.000000000",1022,0.0355547]
["2019-08-19T03:51:30.000000000","2019-08-19T10:51:30.000000000",1130,787472150.0298]
["2019-08-19T03:51:45.000000000","2019-08-19T10:51:45.000000000",1021,275.8883]
["2019-08-19T03:51:45.000000000","2019-08-19T10:51:45.000000000",1016,478500.0]
["2019-08-19T03:52:00.000000000","2019-08-19T10:52:00.000000000",1019,24700.199999999997]
["2019-08-19T03:52:00.000000000","2019-08-19T10:52:00.000000000",1018,478875.0]
["2019-08-19T03:52:15.000000000","2019-08-19T10:52:15.000000000",1017,476266.7]
["2019-08-19T03:52:15.000000000","2019-08-19T10:52:15.000000000",1020,2852823.0]
["2019-08-19T03:52:15.000000000","2019-08-19T10:52:15.000000000",1133,954.8563]
["2019-08-19T03:52:30.000000000","2019-08-19T10:52:30.000000000",1022,0.05110988]
["2019-08-19T03:52:30.000000000","2019-08-19T10:52:30.000000000",1130,786718434.1932]
["2019-08-19T03:52:45.000000000","2019-08-19T10:52:45.000000000",1021,275.6375]
["2019-08-19T03:52:45.000000000","2019-08-19T10:52:45.000000000",1016,478400.0]
["2019-08-19T03:53:00.000000000","2019-08-19T10:53:00.000000000",1019,24700.199999999997]
["2019-08-19T03:53:00.000000000","2019-08-19T10:53:00.000000000",1018,478652.10000000003]
["2019-08-19T03:53:15.000000000","2019-08-19T10:53:15.000000000",1017,476000.0]
["2019-08-19T03:53:15.000000000","2019-08-19T10:53:15.000000000",1020,2852823.0]
["2019-08-19T03:53:15.000000000","2019-08-19T10:53:15.000000000",1133,954.8229]
["2019-08-19T03:53:30.000000000","2019-08-19T10:53:30.000000000",1022,0.01777735]
["2019-08-19T03:53:30.000000000","2019-08-19T10:53:30.000000000",1130,786610882.7661]
["2019-08-19T03:53:45.000000000","2019-08-19T10:53:45.000000000",1021,275.8418]
["2019-08-19T03:53:45.000000000","2019-08-19T10:53:45.000000000",1016,477400.0]
["2019-08-19T03:54:00.000000000","2019-08-19T10:54:00.000000000",1019,24653.48]
["2019-08-19T03:54:00.000000000","2019-08-19T10:54:00.000000000",1018,478466.7]
["2019-08-19T03:54:15.000000000","2019-08-19T10:54:15.000000000",1017,476000.0]
["2019-08-19T03:54:15.000000000","2019-08-19T10:54:15.000000000",1020,2852823.0]
["2019-08-19T03:54:15.000000000","2019-08-19T10:54:15.000000000",1133,954.4771]
["2019-08-19T03:54:30.000000000","2019-08-19T10:54:30.000000000",1022,0.0]
["2019-08-19T03:54:30.000000000","2019-08-19T10:54:30.000000000",1130,786744109.6002]
["2019-08-19T03:54:45.000000000","2019-08-19T10:54:45.000000000",1021,275.8772]
["2019-08-19T03:54:45.000000000","2019-08-19T10:54:45.000000000",1016,478000.0]
["2019-08-19T03:55:00.000000000","2019-08-19T10:55:00.000000000",1019,24600.100000000002]
["2019-08-19T03:55:00.000000000","2019-08-19T10:55:00.000000000",1018,478977.10000000003]
["2019-08-19T03:55:15.000000000","2019-08-19T10:55:15.000000000",1017,476000.0]
["2019-08-19T03:55:15.000000000","2019-08-19T10:55:15.000000000",1020,2852823.0]
["2019-08-19T03:55:30.000000000","2019-08-19T10:55:30.000000000",1017,476000.0]
["2019-08-19T03:55:30.000000000","2019-08-19T10:55:30.000000000",1020,2852823.0]
["2019-08-19T03:55:30.000000000","2019-08-19T10:55:30.000000000",1133,954.8917]
["2019-08-19T03:55:45.000000000","2019-08-19T10:55:45.000000000",1022,0.01777735]
["2019-08-19T03:55:45.000000000","2019-08-19T10:55:45.000000000",1130,787358322.3921]
["2019-08-19T03:56:00.000000000","2019-08-19T10:56:00.000000000",1021,275.9527]
["2019-08-19T03:56:00.000000000","2019-08-19T10:56:00.000000000",1016,478200.0]
["2019-08-19T03:56:15.000000000","2019-08-19T10:56:15.000000000",1019,24646.809999999998]
["2019-08-19T03:56:15.000000000","2019-08-19T10:56:15.000000000",1018,479141.7]
["2019-08-19T03:56:30.000000000","2019-08-19T10:56:30.000000000",1017,476000.0]
["2019-08-19T03:56:30.000000000","2019-08-19T10:56:30.000000000",1020,2852823.0]
["2019-08-19T03:56:30.000000000","2019-08-19T10:56:30.000000000",1133,955.0104]
["2019-08-19T03:56:45.000000000","2019-08-19T10:56:45.000000000",1022,0.04888771]
["2019-08-19T03:56:45.000000000","2019-08-19T10:56:45.000000000",1130,786889603.5732]
["2019-08-19T03:57:00.000000000","2019-08-19T10:57:00.000000000",1021,275.8728]
["2019-08-19T03:57:00.000000000","2019-08-19T10:57:00.000000000",1016,478100.0]
["2019-08-19T03:57:15.000000000","2019-08-19T10:57:15.000000000",1019,24600.100000000002]
["2019-08-19T03:57:15.000000000","2019-08-19T10:57:15.000000000",1018,478891.7]
["2019-08-19T03:57:30.000000000","2019-08-19T10:57:30.000000000",1017,476000.0]
["2019-08-19T03:57:30.000000000","2019-08-19T10:57:30.000000000",1020,2852823.0]
["2019-08-19T03:57:30.000000000","2019-08-19T10:57:30.000000000",1133,954.9241]
["2019-08-19T03:57:45.000000000","2019-08-19T10:57:45.000000000",1022,0.06888723]
["2019-08-19T03:57:45.000000000","2019-08-19T10:57:45.000000000",1130,787022545.125]
["2019-08-19T03:58:00.000000000","2019-08-19T10:58:00.000000000",1021,275.784]
["2019-08-19T03:58:00.000000000","2019-08-19T10:58:00.000000000",1016,478100.0]
["2019-08-19T03:58:15.000000000","2019-08-19T10:58:15.000000000",1019,24600.100000000002]
["2019-08-19T03:58:15.000000000","2019-08-19T10:58:15.000000000",1018,478897.89999999997]
["2019-08-19T03:58:30.000000000","2019-08-19T10:58:30.000000000",1017,476000.0]
["2019-08-19T03:58:30.000000000","2019-08-19T10:58:30.000000000",1020,2852823.0]
["2019-08-19T03:58:30.000000000","2019-08-19T10:58:30.000000000",1133,954.7687]
["2019-08-19T03:58:45.000000000","2019-08-19T10:58:45.000000000",1022,0.03111036]
["2019-08-19T03:58:45.000000000","2019-08-19T10:58:45.000000000",1130,786497055.1284]
["2019-08-19T03:59:00.000000000","2019-08-19T10:59:00.000000000",1021,275.7618]
["2019-08-19T03:59:00.000000000","2019-08-19T10:59:00.000000000",1016,478100.0]
["2019-08-19T03:59:15.000000000","2019-08-19T10:59:15.000000000",1019,24500.0]
["2019-08-19T03:59:15.000000000","2019-08-19T10:59:15.000000000",1018,478879.2]
["2019-08-19T03:59:30.000000000","2019-08-19T10:59:30.000000000",1017,476000.0]
["2019-08-19T03:59:30.000000000","2019-08-19T10:59:30.000000000",1020,2852823.0]
["2019-08-19T03:59:45.000000000","2019-08-19T10:59:45.000000000",1017,477733.3]
["2019-08-19T03:59:45.000000000","2019-08-19T10:59:45.000000000",1020,2852823.0]
["2019-08-19T03:59:45.000000000","2019-08-19T10:59:45.000000000",1133,956.6562]
["2019-08-19T04:00:00.000000000","2019-08-19T11:00:00.000000000",1022,0.0]
["2019-08-19T04:00:00.000000000","2019-08-19T11:00:00.000000000",1130,786877051.152]
["2019-08-19T04:00:15.000000000","2019-08-19T11:00:15.000000000",1021,275.8062]
["2019-08-19T04:00:15.000000000","2019-08-19T11:00:15.000000000",1016,478300.0]
["2019-08-19T04:00:30.000000000","2019-08-19T11:00:30.000000000",1019,24500.0]
["2019-08-19T04:00:30.000000000","2019-08-19T11:00:30.000000000",1018,478777.10000000003]
["2019-08-19T04:00:45.000000000","2019-08-19T11:00:45.000000000",1017,476000.0]
["2019-08-19T04:00:45.000000000","2019-08-19T11:00:45.000000000",1020,2852823.0]
["2019-08-19T04:00:45.000000000","2019-08-19T11:00:45.000000000",1133,954.7292]
["2019-08-19T04:01:00.000000000","2019-08-19T11:01:00.000000000",1022,0.0355547]
["2019-08-19T04:01:00.000000000","2019-08-19T11:01:00.000000000",1130,786832832.3955]
["2019-08-19T04:01:15.000000000","2019-08-19T11:01:15.000000000",1021,275.7885]
["2019-08-19T04:01:15.000000000","2019-08-19T11:01:15.000000000",1016,478100.0]
["2019-08-19T04:01:30.000000000","2019-08-19T11:01:30.000000000",1019,24500.0]
["2019-08-19T04:01:30.000000000","2019-08-19T11:01:30.000000000",1018,478716.7]
["2019-08-19T04:01:45.000000000","2019-08-19T11:01:45.000000000",1017,476000.0]
["2019-08-19T04:01:45.000000000","2019-08-19T11:01:45.000000000",1020,2852823.0]
["2019-08-19T04:01:45.000000000","2019-08-19T11:01:45.000000000",1133,954.5896]
["2019-08-19T04:02:00.000000000","2019-08-19T11:02:00.000000000",1022,0.01777735]
["2019-08-19T04:02:00.000000000","2019-08-19T11:02:00.000000000",1130,786592054.1343]
["2019-08-19T04:02:15.000000000","2019-08-19T11:02:15.000000000",1021,275.7063]
["2019-08-19T04:02:15.000000000","2019-08-19T11:02:15.000000000",1016,477900.0]
["2019-08-19T04:02:30.000000000","2019-08-19T11:02:30.000000000",1019,24500.0]
["2019-08-19T04:02:30.000000000","2019-08-19T11:02:30.000000000",1018,477022.89999999997]
["2019-08-19T04:02:45.000000000","2019-08-19T11:02:45.000000000",1017,476000.0]
["2019-08-19T04:02:45.000000000","2019-08-19T11:02:45.000000000",1020,2852823.0]
["2019-08-19T04:02:45.000000000","2019-08-19T11:02:45.000000000",1133,952.4979]
["2019-08-19T04:03:00.000000000","2019-08-19T11:03:00.000000000",1022,0.08222024]
["2019-08-19T04:03:00.000000000","2019-08-19T11:03:00.000000000",1130,786313333.3272]
["2019-08-19T04:03:15.000000000","2019-08-19T11:03:15.000000000",1021,275.6042]
["2019-08-19T04:03:15.000000000","2019-08-19T11:03:15.000000000",1016,477900.0]
["2019-08-19T04:03:30.000000000","2019-08-19T11:03:30.000000000",1019,24500.0]
["2019-08-19T04:03:30.000000000","2019-08-19T11:03:30.000000000",1018,478739.6]
["2019-08-19T04:03:45.000000000","2019-08-19T11:03:45.000000000",1017,476000.0]
["2019-08-19T04:03:45.000000000","2019-08-19T11:03:45.000000000",1020,2852823.0]
["2019-08-19T04:04:00.000000000","2019-08-19T11:04:00.000000000",1017,476000.0]
["2019-08-19T04:04:00.000000000","2019-08-19T11:04:00.000000000",1020,2852823.0]
["2019-08-19T04:04:00.000000000","2019-08-19T11:04:00.000000000",1133,952.8104]
["2019-08-19T04:04:15.000000000","2019-08-19T11:04:15.000000000",1022,0.01777735]
["2019-08-19T04:04:15.000000000","2019-08-19T11:04:15.000000000",1130,786129611.526]
["2019-08-19T04:04:30.000000000","2019-08-19T11:04:30.000000000",1021,275.5509]
["2019-08-19T04:04:30.000000000","2019-08-19T11:04:30.000000000",1016,477900.0]
["2019-08-19T04:04:45.000000000","2019-08-19T11:04:45.000000000",1019,24500.0]
["2019-08-19T04:04:45.000000000","2019-08-19T11:04:45.000000000",1018,478570.80000000005]
["2019-08-19T04:05:00.000000000","2019-08-19T11:05:00.000000000",1017,476000.0]
["2019-08-19T04:05:00.000000000","2019-08-19T11:05:00.000000000",1020,2852823.0]
["2019-08-19T04:05:00.000000000","2019-08-19T11:05:00.000000000",1133,954.5396]
["2019-08-19T04:05:15.000000000","2019-08-19T11:05:15.000000000",1022,0.01555518]
["2019-08-19T04:05:15.000000000","2019-08-19T11:05:15.000000000",1130,786743824.3179]
["2019-08-19T04:05:30.000000000","2019-08-19T11:05:30.000000000",1021,275.6818]
["2019-08-19T04:05:30.000000000","2019-08-19T11:05:30.000000000",1016,477500.0]
["2019-08-19T04:05:45.000000000","2019-08-19T11:05:45.000000000",1019,24500.0]
["2019-08-19T04:05:45.000000000","2019-08-19T11:05:45.000000000",1018,477745.8]
["2019-08-19T04:06:00.000000000","2019-08-19T11:06:00.000000000",1017,476000.0]
["2019-08-19T04:06:00.000000000","2019-08-19T11:06:00.000000000",1020,2852823.0]
["2019-08-19T04:06:00.000000000","2019-08-19T11:06:00.000000000",1133,954.4042]
["2019-08-19T04:06:15.000000000","2019-08-19T11:06:15.000000000",1022,0.01555518]
["2019-08-19T04:06:15.000000000","2019-08-19T11:06:15.000000000",1130,785794119.5412]
["2019-08-19T04:06:30.000000000","2019-08-19T11:06:30.000000000",1021,275.4555]
["2019-08-19T04:06:30.000000000","2019-08-19T11:06:30.000000000",1016,477500.0]
["2019-08-19T04:06:45.000000000","2019-08-19T11:06:45.000000000",1019,24500.0]
["2019-08-19T04:06:45.000000000","2019-08-19T11:06:45.000000000",1018,477404.2]
["2019-08-19T04:07:00.000000000","2019-08-19T11:07:00.000000000",1017,476000.0]
["2019-08-19T04:07:00.000000000","2019-08-19T11:07:00.000000000",1020,2852823.0]
["2019-08-19T04:07:00.000000000","2019-08-19T11:07:00.000000000",1133,953.8125]
["2019-08-19T04:07:15.000000000","2019-08-19T11:07:15.000000000",1022,0.03111036]
["2019-08-19T04:07:15.000000000","2019-08-19T11:07:15.000000000",1130,785445789.8529]
["2019-08-19T04:07:30.000000000","2019-08-19T11:07:30.000000000",1021,275.3622]
["2019-08-19T04:07:30.000000000","2019-08-19T11:07:30.000000000",1016,477300.0]
["2019-08-19T04:07:45.000000000","2019-08-19T11:07:45.000000000",1019,24500.0]
["2019-08-19T04:07:45.000000000","2019-08-19T11:07:45.000000000",1018,476679.19999999995]
["2019-08-19T04:08:00.000000000","2019-08-19T11:08:00.000000000",1017,476000.0]
["2019-08-19T04:08:00.000000000","2019-08-19T11:08:00.000000000",1020,2852823.0]
["2019-08-19T04:08:15.000000000","2019-08-19T11:08:15.000000000",1017,476000.0]
["2019-08-19T04:08:15.000000000","2019-08-19T11:08:15.000000000",1020,2852823.0]
["2019-08-19T04:08:15.000000000","2019-08-19T11:08:15.000000000",1133,952.0938]
["2019-08-19T04:08:30.000000000","2019-08-19T11:08:30.000000000",1022,0.03333253]
["2019-08-19T04:08:30.000000000","2019-08-19T11:08:30.000000000",1130,785572455.1941]
["2019-08-19T04:08:45.000000000","2019-08-19T11:08:45.000000000",1021,275.2757]
["2019-08-19T04:08:45.000000000","2019-08-19T11:08:45.000000000",1016,477100.0]
["2019-08-19T04:09:00.000000000","2019-08-19T11:09:00.000000000",1019,24500.0]
["2019-08-19T04:09:00.000000000","2019-08-19T11:09:00.000000000",1018,476564.6]
["2019-08-19T04:09:15.000000000","2019-08-19T11:09:15.000000000",1017,476000.0]
["2019-08-19T04:09:15.000000000","2019-08-19T11:09:15.000000000",1020,2852823.0]
["2019-08-19T04:09:15.000000000","2019-08-19T11:09:15.000000000",1133,952.0417]
["2019-08-19T04:09:30.000000000","2019-08-19T11:09:30.000000000",1022,0.0]
["2019-08-19T04:09:30.000000000","2019-08-19T11:09:30.000000000",1130,785508837.2412]
["2019-08-19T04:09:45.000000000","2019-08-19T11:09:45.000000000",1021,275.4976]
["2019-08-19T04:09:45.000000000","2019-08-19T11:09:45.000000000",1016,477500.0]
["2019-08-19T04:10:00.000000000","2019-08-19T11:10:00.000000000",1019,24500.0]
["2019-08-19T04:10:00.000000000","2019-08-19T11:10:00.000000000",1018,477385.4]
["2019-08-19T04:10:15.000000000","2019-08-19T11:10:15.000000000",1017,476000.0]
["2019-08-19T04:10:15.000000000","2019-08-19T11:10:15.000000000",1020,2852823.0]
["2019-08-19T04:10:15.000000000","2019-08-19T11:10:15.000000000",1133,952.5833]
["2019-08-19T04:10:30.000000000","2019-08-19T11:10:30.000000000",1022,0.03333253]
["2019-08-19T04:10:30.000000000","2019-08-19T11:10:30.000000000",1130,785325400.7223]
["2019-08-19T04:10:45.000000000","2019-08-19T11:10:45.000000000",1021,275.3755]
["2019-08-19T04:10:45.000000000","2019-08-19T11:10:45.000000000",1016,477400.0]
["2019-08-19T04:11:00.000000000","2019-08-19T11:11:00.000000000",1019,24500.0]
["2019-08-19T04:11:00.000000000","2019-08-19T11:11:00.000000000",1018,476008.30000000005]
["2019-08-19T04:11:15.000000000","2019-08-19T11:11:15.000000000",1017,476000.0]
["2019-08-19T04:11:15.000000000","2019-08-19T11:11:15.000000000",1020,2852823.0]
["2019-08-19T04:11:15.000000000","2019-08-19T11:11:15.000000000",1133,952.1604]
["2019-08-19T04:11:30.000000000","2019-08-19T11:11:30.000000000",1022,0.05110988]
["2019-08-19T04:11:30.000000000","2019-08-19T11:11:30.000000000",1130,785344229.3541]
["2019-08-19T04:11:45.000000000","2019-08-19T11:11:45.000000000",1021,275.2423]
["2019-08-19T04:11:45.000000000","2019-08-19T11:11:45.000000000",1016,477400.0]
["2019-08-19T04:12:00.000000000","2019-08-19T11:12:00.000000000",1019,24446.75]
["2019-08-19T04:12:00.000000000","2019-08-19T11:12:00.000000000",1018,476079.2]
["2019-08-19T04:12:15.000000000","2019-08-19T11:12:15.000000000",1017,476000.0]
["2019-08-19T04:12:15.000000000","2019-08-19T11:12:15.000000000",1020,2852823.0]
["2019-08-19T04:12:15.000000000","2019-08-19T11:12:15.000000000",1133,953.3917]
["2019-08-19T04:12:30.000000000","2019-08-19T11:12:30.000000000",1022,0.05110988]
["2019-08-19T04:12:30.000000000","2019-08-19T11:12:30.000000000",1130,785369619.4788]
["2019-08-19T04:12:45.000000000","2019-08-19T11:12:45.000000000",1021,275.3578]
["2019-08-19T04:12:45.000000000","2019-08-19T11:12:45.000000000",1016,477500.0]
["2019-08-19T04:13:00.000000000","2019-08-19T11:13:00.000000000",1019,24400.15]
["2019-08-19T04:13:00.000000000","2019-08-19T11:13:00.000000000",1018,476147.89999999997]
["2019-08-19T04:13:15.000000000","2019-08-19T11:13:15.000000000",1017,476000.0]
["2019-08-19T04:13:15.000000000","2019-08-19T11:13:15.000000000",1020,2852823.0]
["2019-08-19T04:13:15.000000000","2019-08-19T11:13:15.000000000",1133,953.4625]
["2019-08-19T04:13:30.000000000","2019-08-19T11:13:30.000000000",1022,0.03333253]
["2019-08-19T04:13:30.000000000","2019-08-19T11:13:30.000000000",1130,785831776.8048]
["2019-08-19T04:13:45.000000000","2019-08-19T11:13:45.000000000",1021,275.4932]
["2019-08-19T04:13:45.000000000","2019-08-19T11:13:45.000000000",1016,477400.0]
["2019-08-19T04:14:00.000000000","2019-08-19T11:14:00.000000000",1019,24400.15]
["2019-08-19T04:14:00.000000000","2019-08-19T11:14:00.000000000",1018,476047.9]
["2019-08-19T04:14:15.000000000","2019-08-19T11:14:15.000000000",1017,476000.0]
["2019-08-19T04:14:15.000000000","2019-08-19T11:14:15.000000000",1020,2852823.0]
["2019-08-19T04:14:15.000000000","2019-08-19T11:14:15.000000000",1133,952.1229]
["2019-08-19T04:14:30.000000000","2019-08-19T11:14:30.000000000",1022,0.0355547]
["2019-08-19T04:14:30.000000000","2019-08-19T11:14:30.000000000",1130,785781281.8377]
["2019-08-19T04:14:45.000000000","2019-08-19T11:14:45.000000000",1021,275.4243]
["2019-08-19T04:14:45.000000000","2019-08-19T11:14:45.000000000",1016,477600.0]
["2019-08-19T04:15:00.000000000","2019-08-19T11:15:00.000000000",1019,24400.15]
["2019-08-19T04:15:00.000000000","2019-08-19T11:15:00.000000000",1018,476310.4]
["2019-08-19T04:15:15.000000000","2019-08-19T11:15:15.000000000",1017,476000.0]
["2019-08-19T04:15:15.000000000","2019-08-19T11:15:15.000000000",1020,2852823.0]
["2019-08-19T04:15:15.000000000","2019-08-19T11:15:15.000000000",1133,952.275]
["2019-08-19T04:15:30.000000000","2019-08-19T11:15:30.000000000",1022,0.03333253]
["2019-08-19T04:15:30.000000000","2019-08-19T11:15:30.000000000",1130,785452066.0635]
["2019-08-19T04:15:45.000000000","2019-08-19T11:15:45.000000000",1021,275.3777]
["2019-08-19T04:15:45.000000000","2019-08-19T11:15:45.000000000",1016,477700.0]
["2019-08-19T04:16:00.000000000","2019-08-19T11:16:00.000000000",1019,24400.15]
["2019-08-19T04:16:00.000000000","2019-08-19T11:16:00.000000000",1018,476162.5]
["2019-08-19T04:16:15.000000000","2019-08-19T11:16:15.000000000",1017,476000.0]
["2019-08-19T04:16:15.000000000","2019-08-19T11:16:15.000000000",1020,2852823.0]
["2019-08-19T04:16:15.000000000","2019-08-19T11:16:15.000000000",1133,952.1417]
["2019-08-19T04:16:30.000000000","2019-08-19T11:16:30.000000000",1022,0.0]
["2019-08-19T04:16:30.000000000","2019-08-19T11:16:30.000000000",1130,785768729.4165]
["2019-08-19T04:16:45.000000000","2019-08-19T11:16:45.000000000",1021,275.4998]
["2019-08-19T04:16:45.000000000","2019-08-19T11:16:45.000000000",1016,477600.0]
["2019-08-19T04:17:00.000000000","2019-08-19T11:17:00.000000000",1019,24346.76]
["2019-08-19T04:17:00.000000000","2019-08-19T11:17:00.000000000",1018,477170.8]
["2019-08-19T04:17:15.000000000","2019-08-19T11:17:15.000000000",1017,476000.0]
["2019-08-19T04:17:15.000000000","2019-08-19T11:17:15.000000000",1020,2852823.0]
["2019-08-19T04:17:15.000000000","2019-08-19T11:17:15.000000000",1133,953.8604]
["2019-08-19T04:17:30.000000000","2019-08-19T11:17:30.000000000",1022,0.03333253]
["2019-08-19T04:17:30.000000000","2019-08-19T11:17:30.000000000",1130,784977356.3163]
["2019-08-19T04:17:45.000000000","2019-08-19T11:17:45.000000000",1021,275.3711]
["2019-08-19T04:17:45.000000000","2019-08-19T11:17:45.000000000",1016,477400.0]
["2019-08-19T04:18:00.000000000","2019-08-19T11:18:00.000000000",1019,24300.05]
["2019-08-19T04:18:00.000000000","2019-08-19T11:18:00.000000000",1018,476141.7]
["2019-08-19T04:18:15.000000000","2019-08-19T11:18:15.000000000",1017,476000.0]
["2019-08-19T04:18:15.000000000","2019-08-19T11:18:15.000000000",1020,2852823.0]
["2019-08-19T04:18:15.000000000","2019-08-19T11:18:15.000000000",1133,952.0333]
["2019-08-19T04:18:30.000000000","2019-08-19T11:18:30.000000000",1022,0.03333253]
["2019-08-19T04:18:30.000000000","2019-08-19T11:18:30.000000000",1130,785629226.3718]
["2019-08-19T04:18:45.000000000","2019-08-19T11:18:45.000000000",1021,275.3244]
["2019-08-19T04:18:45.000000000","2019-08-19T11:18:45.000000000",1016,477600.0]
["2019-08-19T04:19:00.000000000","2019-08-19T11:19:00.000000000",1019,24300.05]
["2019-08-19T04:19:00.000000000","2019-08-19T11:19:00.000000000",1018,477487.5]
["2019-08-19T04:19:15.000000000","2019-08-19T11:19:15.000000000",1017,476000.0]
["2019-08-19T04:19:15.000000000","2019-08-19T11:19:15.000000000",1020,2852823.0]
["2019-08-19T04:19:15.000000000","2019-08-19T11:19:15.000000000",1133,953.9146]
["2019-08-19T04:19:30.000000000","2019-08-19T11:19:30.000000000",1022,0.0]
["2019-08-19T04:19:30.000000000","2019-08-19T11:19:30.000000000",1130,785597560.0365]
["2019-08-19T04:19:45.000000000","2019-08-19T11:19:45.000000000",1021,275.3911]
["2019-08-19T04:19:45.000000000","2019-08-19T11:19:45.000000000",1016,477300.0]
["2019-08-19T04:20:00.000000000","2019-08-19T11:20:00.000000000",1019,24300.05]
["2019-08-19T04:20:00.000000000","2019-08-19T11:20:00.000000000",1018,477791.7]
["2019-08-19T04:20:15.000000000","2019-08-19T11:20:15.000000000",1017,476000.0]
["2019-08-19T04:20:15.000000000","2019-08-19T11:20:15.000000000",1020,2852823.0]
["2019-08-19T04:20:15.000000000","2019-08-19T11:20:15.000000000",1133,953.5438]
["2019-08-19T04:20:30.000000000","2019-08-19T11:20:30.000000000",1022,0.0355547]
["2019-08-19T04:20:30.000000000","2019-08-19T11:20:30.000000000",1130,784730016.5622]
["2019-08-19T04:20:45.000000000","2019-08-19T11:20:45.000000000",1021,275.1313]
["2019-08-19T04:20:45.000000000","2019-08-19T11:20:45.000000000",1016,477200.0]
["2019-08-19T04:21:00.000000000","2019-08-19T11:21:00.000000000",1019,24300.05]
["2019-08-19T04:21:00.000000000","2019-08-19T11:21:00.000000000",1018,477772.89999999997]
["2019-08-19T04:21:15.000000000","2019-08-19T11:21:15.000000000",1017,476000.0]
["2019-08-19T04:21:15.000000000","2019-08-19T11:21:15.000000000",1020,2852823.0]
["2019-08-19T04:21:15.000000000","2019-08-19T11:21:15.000000000",1133,953.9188]
["2019-08-19T04:21:30.000000000","2019-08-19T11:21:30.000000000",1022,0.06666507]
["2019-08-19T04:21:30.000000000","2019-08-19T11:21:30.000000000",1130,785312848.3011]
["2019-08-19T04:21:45.000000000","2019-08-19T11:21:45.000000000",1021,275.2912]
["2019-08-19T04:21:45.000000000","2019-08-19T11:21:45.000000000",1016,477100.0]
["2019-08-19T04:22:00.000000000","2019-08-19T11:22:00.000000000",1019,24246.8]
["2019-08-19T04:22:00.000000000","2019-08-19T11:22:00.000000000",1018,477877.1]
["2019-08-19T04:22:15.000000000","2019-08-19T11:22:15.000000000",1017,476000.0]
["2019-08-19T04:22:15.000000000","2019-08-19T11:22:15.000000000",1020,2852823.0]
["2019-08-19T04:22:15.000000000","2019-08-19T11:22:15.000000000",1133,953.7521]
["2019-08-19T04:22:30.000000000","2019-08-19T11:22:30.000000000",1022,0.04666555]
["2019-08-19T04:22:30.000000000","2019-08-19T11:22:30.000000000",1130,784913738.3634]
["2019-08-19T04:22:45.000000000","2019-08-19T11:22:45.000000000",1021,275.1646]
["2019-08-19T04:22:45.000000000","2019-08-19T11:22:45.000000000",1016,477300.0]
["2019-08-19T04:23:00.000000000","2019-08-19T11:23:00.000000000",1019,24200.199999999997]
["2019-08-19T04:23:00.000000000","2019-08-19T11:23:00.000000000",1018,477912.5]
["2019-08-19T04:23:15.000000000","2019-08-19T11:23:15.000000000",1017,476000.0]
["2019-08-19T04:23:15.000000000","2019-08-19T11:23:15.000000000",1020,2852823.0]
["2019-08-19T04:23:15.000000000","2019-08-19T11:23:15.000000000",1133,953.8229]
["2019-08-19T04:23:30.000000000","2019-08-19T11:23:30.000000000",1022,0.01555518]
["2019-08-19T04:23:30.000000000","2019-08-19T11:23:30.000000000",1130,785065508.547]
["2019-08-19T04:23:45.000000000","2019-08-19T11:23:45.000000000",1021,275.1757]
["2019-08-19T04:23:45.000000000","2019-08-19T11:23:45.000000000",1016,477100.0]
["2019-08-19T04:24:00.000000000","2019-08-19T11:24:00.000000000",1019,24200.199999999997]
["2019-08-19T04:24:00.000000000","2019-08-19T11:24:00.000000000",1018,476500.0]
["2019-08-19T04:24:15.000000000","2019-08-19T11:24:15.000000000",1017,476000.0]
["2019-08-19T04:24:15.000000000","2019-08-19T11:24:15.000000000",1020,2852823.0]
["2019-08-19T04:24:15.000000000","2019-08-19T11:24:15.000000000",1133,953.3292]
["2019-08-19T04:24:30.000000000","2019-08-19T11:24:30.000000000",1022,0.03111036]
["2019-08-19T04:24:30.000000000","2019-08-19T11:24:30.000000000",1130,785147955.1317]
["2019-08-19T04:24:45.000000000","2019-08-19T11:24:45.000000000",1021,275.1602]
["2019-08-19T04:24:45.000000000","2019-08-19T11:24:45.000000000",1016,477200.0]
["2019-08-19T04:25:00.000000000","2019-08-19T11:25:00.000000000",1019,24200.199999999997]
["2019-08-19T04:25:00.000000000","2019-08-19T11:25:00.000000000",1018,477460.39999999997]
["2019-08-19T04:25:15.000000000","2019-08-19T11:25:15.000000000",1017,476000.0]
["2019-08-19T04:25:15.000000000","2019-08-19T11:25:15.000000000",1020,2852823.0]
["2019-08-19T04:25:15.000000000","2019-08-19T11:25:15.000000000",1133,953.9]
["2019-08-19T04:25:30.000000000","2019-08-19T11:25:30.000000000",1022,0.0644429]
["2019-08-19T04:25:30.000000000","2019-08-19T11:25:30.000000000",1130,785173059.9741]
["2019-08-19T04:25:45.000000000","2019-08-19T11:25:45.000000000",1021,275.2223]
["2019-08-19T04:25:45.000000000","2019-08-19T11:25:45.000000000",1016,477000.0]
["2019-08-19T04:26:00.000000000","2019-08-19T11:26:00.000000000",1019,24200.199999999997]
["2019-08-19T04:26:00.000000000","2019-08-19T11:26:00.000000000",1018,477837.5]
["2019-08-19T04:26:15.000000000","2019-08-19T11:26:15.000000000",1017,476000.0]
["2019-08-19T04:26:15.000000000","2019-08-19T11:26:15.000000000",1020,2852823.0]
["2019-08-19T04:26:15.000000000","2019-08-19T11:26:15.000000000",1133,953.8354]
["2019-08-19T04:26:30.000000000","2019-08-19T11:26:30.000000000",1022,0.04888771]
["2019-08-19T04:26:30.000000000","2019-08-19T11:26:30.000000000",1130,785490293.8917]
["2019-08-19T04:26:45.000000000","2019-08-19T11:26:45.000000000",1021,275.2557]
["2019-08-19T04:26:45.000000000","2019-08-19T11:26:45.000000000",1016,477100.0]
["2019-08-19T04:27:00.000000000","2019-08-19T11:27:00.000000000",1019,24100.100000000002]
["2019-08-19T04:27:00.000000000","2019-08-19T11:27:00.000000000",1018,477775.0]
["2019-08-19T04:27:15.000000000","2019-08-19T11:27:15.000000000",1017,476000.0]
["2019-08-19T04:27:15.000000000","2019-08-19T11:27:15.000000000",1020,2852823.0]
["2019-08-19T04:27:15.000000000","2019-08-19T11:27:15.000000000",1133,952.5354]
["2019-08-19T04:27:30.000000000","2019-08-19T11:27:30.000000000",1022,0.03333253]
["2019-08-19T04:27:30.000000000","2019-08-19T11:27:30.000000000",1130,785604121.5294]
["2019-08-19T04:27:45.000000000","2019-08-19T11:27:45.000000000",1021,275.3356]
["2019-08-19T04:27:45.000000000","2019-08-19T11:27:45.000000000",1016,477400.0]
["2019-08-19T04:28:00.000000000","2019-08-19T11:28:00.000000000",1019,24100.100000000002]
["2019-08-19T04:28:00.000000000","2019-08-19T11:28:00.000000000",1018,477383.30000000005]
["2019-08-19T04:28:15.000000000","2019-08-19T11:28:15.000000000",1017,476000.0]
["2019-08-19T04:28:15.000000000","2019-08-19T11:28:15.000000000",1020,2852823.0]
["2019-08-19T04:28:15.000000000","2019-08-19T11:28:15.000000000",1133,953.8979]
["2019-08-19T04:28:30.000000000","2019-08-19T11:28:30.000000000",1022,0.0]
["2019-08-19T04:28:30.000000000","2019-08-19T11:28:30.000000000",1130,785255506.5588]
["2019-08-19T04:28:45.000000000","2019-08-19T11:28:45.000000000",1021,275.3311]
["2019-08-19T04:28:45.000000000","2019-08-19T11:28:45.000000000",1016,477500.0]
["2019-08-19T04:29:00.000000000","2019-08-19T11:29:00.000000000",1019,24100.100000000002]
["2019-08-19T04:29:00.000000000","2019-08-19T11:29:00.000000000",1018,476072.9]
["2019-08-19T04:29:15.000000000","2019-08-19T11:29:15.000000000",1017,476000.0]
["2019-08-19T04:29:15.000000000","2019-08-19T11:29:15.000000000",1020,2852823.0]
["2019-08-19T04:29:30.000000000","2019-08-19T11:29:30.000000000",1017,476000.0]
["2019-08-19T04:29:30.000000000","2019-08-19T11:29:30.000000000",1020,2852823.0]
["2019-08-19T04:29:30.000000000","2019-08-19T11:29:30.000000000",1133,953.4479]
["2019-08-19T04:29:45.000000000","2019-08-19T11:29:45.000000000",1022,0.01555518]
["2019-08-19T04:29:45.000000000","2019-08-19T11:29:45.000000000",1130,785458342.2741]
["2019-08-19T04:30:00.000000000","2019-08-19T11:30:00.000000000",1021,275.34]
["2019-08-19T04:30:00.000000000","2019-08-19T11:30:00.000000000",1016,477400.0]
["2019-08-19T04:30:15.000000000","2019-08-19T11:30:15.000000000",1019,24100.100000000002]
["2019-08-19T04:30:15.000000000","2019-08-19T11:30:15.000000000",1018,477654.2]
["2019-08-19T04:30:30.000000000","2019-08-19T11:30:30.000000000",1017,476000.0]
["2019-08-19T04:30:30.000000000","2019-08-19T11:30:30.000000000",1020,2852823.0]
["2019-08-19T04:30:30.000000000","2019-08-19T11:30:30.000000000",1133,953.4479]
["2019-08-19T04:30:45.000000000","2019-08-19T11:30:45.000000000",1022,0.0]
["2019-08-19T04:30:45.000000000","2019-08-19T11:30:45.000000000",1130,785122850.2893]
["2019-08-19T04:31:00.000000000","2019-08-19T11:31:00.000000000",1021,275.1713]
["2019-08-19T04:31:00.000000000","2019-08-19T11:31:00.000000000",1016,477000.0]
["2019-08-19T04:31:15.000000000","2019-08-19T11:31:15.000000000",1019,24100.100000000002]
["2019-08-19T04:31:15.000000000","2019-08-19T11:31:15.000000000",1018,477664.60000000003]
["2019-08-19T04:31:30.000000000","2019-08-19T11:31:30.000000000",1017,476000.0]
["2019-08-19T04:31:30.000000000","2019-08-19T11:31:30.000000000",1020,2852823.0]
["2019-08-19T04:31:30.000000000","2019-08-19T11:31:30.000000000",1133,953.8042]
["2019-08-19T04:31:45.000000000","2019-08-19T11:31:45.000000000",1022,0.01555518]
["2019-08-19T04:31:45.000000000","2019-08-19T11:31:45.000000000",1130,785122565.007]
["2019-08-19T04:32:00.000000000","2019-08-19T11:32:00.000000000",1021,275.1358]
["2019-08-19T04:32:00.000000000","2019-08-19T11:32:00.000000000",1016,477100.0]
["2019-08-19T04:32:15.000000000","2019-08-19T11:32:15.000000000",1019,24100.100000000002]
["2019-08-19T04:32:15.000000000","2019-08-19T11:32:15.000000000",1018,477654.2]
["2019-08-19T04:32:30.000000000","2019-08-19T11:32:30.000000000",1017,476000.0]
["2019-08-19T04:32:30.000000000","2019-08-19T11:32:30.000000000",1020,2852823.0]
["2019-08-19T04:32:30.000000000","2019-08-19T11:32:30.000000000",1133,953.6187]
["2019-08-19T04:32:45.000000000","2019-08-19T11:32:45.000000000",1022,0.01777735]
["2019-08-19T04:32:45.000000000","2019-08-19T11:32:45.000000000",1130,785167069.0458]
["2019-08-19T04:33:00.000000000","2019-08-19T11:33:00.000000000",1021,275.0292]
["2019-08-19T04:33:00.000000000","2019-08-19T11:33:00.000000000",1016,476600.0]
["2019-08-19T04:33:15.000000000","2019-08-19T11:33:15.000000000",1019,24100.100000000002]
["2019-08-19T04:33:15.000000000","2019-08-19T11:33:15.000000000",1018,477791.7]
["2019-08-19T04:33:30.000000000","2019-08-19T11:33:30.000000000",1017,476000.0]
["2019-08-19T04:33:30.000000000","2019-08-19T11:33:30.000000000",1020,2852823.0]
["2019-08-19T04:33:30.000000000","2019-08-19T11:33:30.000000000",1133,953.8062]
["2019-08-19T04:33:45.000000000","2019-08-19T11:33:45.000000000",1022,0.04666555]
["2019-08-19T04:33:45.000000000","2019-08-19T11:33:45.000000000",1130,785236677.927]
["2019-08-19T04:34:00.000000000","2019-08-19T11:34:00.000000000",1021,275.2668]
["2019-08-19T04:34:00.000000000","2019-08-19T11:34:00.000000000",1016,477500.0]
["2019-08-19T04:34:15.000000000","2019-08-19T11:34:15.000000000",1019,24100.100000000002]
["2019-08-19T04:34:15.000000000","2019-08-19T11:34:15.000000000",1018,476068.8]
["2019-08-19T04:34:30.000000000","2019-08-19T11:34:30.000000000",1017,476000.0]
["2019-08-19T04:34:30.000000000","2019-08-19T11:34:30.000000000",1020,2852823.0]
["2019-08-19T04:34:30.000000000","2019-08-19T11:34:30.000000000",1133,952.4146]
["2019-08-19T04:34:45.000000000","2019-08-19T11:34:45.000000000",1022,0.0355547]
["2019-08-19T04:34:45.000000000","2019-08-19T11:34:45.000000000",1130,785844614.5083]
["2019-08-19T04:35:00.000000000","2019-08-19T11:35:00.000000000",1021,275.4176]
["2019-08-19T04:35:00.000000000","2019-08-19T11:35:00.000000000",1016,477400.0]
["2019-08-19T04:35:15.000000000","2019-08-19T11:35:15.000000000",1019,24000.0]
["2019-08-19T04:35:15.000000000","2019-08-19T11:35:15.000000000",1018,476187.5]
["2019-08-19T04:35:30.000000000","2019-08-19T11:35:30.000000000",1017,476000.0]
["2019-08-19T04:35:30.000000000","2019-08-19T11:35:30.000000000",1020,2852823.0]
["2019-08-19T04:35:30.000000000","2019-08-19T11:35:30.000000000",1133,952.1875]
["2019-08-19T04:35:45.000000000","2019-08-19T11:35:45.000000000",1022,0.01555518]
["2019-08-19T04:35:45.000000000","2019-08-19T11:35:45.000000000",1130,785648055.0036]
["2019-08-19T04:36:00.000000000","2019-08-19T11:36:00.000000000",1021,275.4776]
["2019-08-19T04:36:00.000000000","2019-08-19T11:36:00.000000000",1016,477300.0]
["2019-08-19T04:36:15.000000000","2019-08-19T11:36:15.000000000",1019,24053.38]
["2019-08-19T04:36:15.000000000","2019-08-19T11:36:15.000000000",1018,476045.8]
["2019-08-19T04:36:30.000000000","2019-08-19T11:36:30.000000000",1017,476000.0]
["2019-08-19T04:36:30.000000000","2019-08-19T11:36:30.000000000",1020,2852823.0]
["2019-08-19T04:36:30.000000000","2019-08-19T11:36:30.000000000",1133,952.2]
["2019-08-19T04:36:45.000000000","2019-08-19T11:36:45.000000000",1022,0.01555518]
["2019-08-19T04:36:45.000000000","2019-08-19T11:36:45.000000000",1130,786211772.8284]
["2019-08-19T04:37:00.000000000","2019-08-19T11:37:00.000000000",1021,275.4843]
["2019-08-19T04:37:00.000000000","2019-08-19T11:37:00.000000000",1016,477500.0]
["2019-08-19T04:37:15.000000000","2019-08-19T11:37:15.000000000",1019,24046.71]
["2019-08-19T04:37:15.000000000","2019-08-19T11:37:15.000000000",1018,476306.2]
["2019-08-19T04:37:30.000000000","2019-08-19T11:37:30.000000000",1017,476000.0]
["2019-08-19T04:37:30.000000000","2019-08-19T11:37:30.000000000",1020,2852823.0]
["2019-08-19T04:37:30.000000000","2019-08-19T11:37:30.000000000",1133,952.1896]
["2019-08-19T04:37:45.000000000","2019-08-19T11:37:45.000000000",1022,0.0355547]
["2019-08-19T04:37:45.000000000","2019-08-19T11:37:45.000000000",1130,785717949.1671]
["2019-08-19T04:38:00.000000000","2019-08-19T11:38:00.000000000",1021,275.3955]
["2019-08-19T04:38:00.000000000","2019-08-19T11:38:00.000000000",1016,477100.0]
["2019-08-19T04:38:15.000000000","2019-08-19T11:38:15.000000000",1019,24000.0]
["2019-08-19T04:38:15.000000000","2019-08-19T11:38:15.000000000",1018,476187.5]
["2019-08-19T04:38:30.000000000","2019-08-19T11:38:30.000000000",1017,476000.0]
["2019-08-19T04:38:30.000000000","2019-08-19T11:38:30.000000000",1020,2852823.0]
["2019-08-19T04:38:30.000000000","2019-08-19T11:38:30.000000000",1133,952.1187]
["2019-08-19T04:38:45.000000000","2019-08-19T11:38:45.000000000",1022,0.0]
["2019-08-19T04:38:45.000000000","2019-08-19T11:38:45.000000000",1130,786021774.8166]
["2019-08-19T04:39:00.000000000","2019-08-19T11:39:00.000000000",1021,275.5597]
["2019-08-19T04:39:00.000000000","2019-08-19T11:39:00.000000000",1016,477500.0]
["2019-08-19T04:39:15.000000000","2019-08-19T11:39:15.000000000",1019,23900.15]
["2019-08-19T04:39:15.000000000","2019-08-19T11:39:15.000000000",1018,477368.7]
["2019-08-19T04:39:30.000000000","2019-08-19T11:39:30.000000000",1017,476000.0]
["2019-08-19T04:39:30.000000000","2019-08-19T11:39:30.000000000",1020,2852823.0]
["2019-08-19T04:39:30.000000000","2019-08-19T11:39:30.000000000",1133,953.7292]
["2019-08-19T04:39:45.000000000","2019-08-19T11:39:45.000000000",1022,0.03333253]
["2019-08-19T04:39:45.000000000","2019-08-19T11:39:45.000000000",1130,785838338.2977]
["2019-08-19T04:40:00.000000000","2019-08-19T11:40:00.000000000",1021,275.4732]
["2019-08-19T04:40:00.000000000","2019-08-19T11:40:00.000000000",1016,477500.0]
["2019-08-19T04:40:15.000000000","2019-08-19T11:40:15.000000000",1019,23900.15]
["2019-08-19T04:40:15.000000000","2019-08-19T11:40:15.000000000",1018,476085.39999999997]
["2019-08-19T04:40:30.000000000","2019-08-19T11:40:30.000000000",1017,476000.0]
["2019-08-19T04:40:30.000000000","2019-08-19T11:40:30.000000000",1020,2852823.0]
["2019-08-19T04:40:30.000000000","2019-08-19T11:40:30.000000000",1133,952.1625]
["2019-08-19T04:40:45.000000000","2019-08-19T11:40:45.000000000",1022,0.04888771]
["2019-08-19T04:40:45.000000000","2019-08-19T11:40:45.000000000",1130,785927061.093]
["2019-08-19T04:41:00.000000000","2019-08-19T11:41:00.000000000",1021,275.491]
["2019-08-19T04:41:00.000000000","2019-08-19T11:41:00.000000000",1016,477400.0]
["2019-08-19T04:41:15.000000000","2019-08-19T11:41:15.000000000",1019,23900.15]
["2019-08-19T04:41:15.000000000","2019-08-19T11:41:15.000000000",1018,476068.8]
["2019-08-19T04:41:30.000000000","2019-08-19T11:41:30.000000000",1017,476000.0]
["2019-08-19T04:41:30.000000000","2019-08-19T11:41:30.000000000",1020,2852823.0]
["2019-08-19T04:41:30.000000000","2019-08-19T11:41:30.000000000",1133,952.1854]
["2019-08-19T04:41:45.000000000","2019-08-19T11:41:45.000000000",1022,0.03333253]
["2019-08-19T04:41:45.000000000","2019-08-19T11:41:45.000000000",1130,785781281.8377]
["2019-08-19T04:42:00.000000000","2019-08-19T11:42:00.000000000",1021,275.3888]
["2019-08-19T04:42:00.000000000","2019-08-19T11:42:00.000000000",1016,477100.0]
["2019-08-19T04:42:15.000000000","2019-08-19T11:42:15.000000000",1019,23900.15]
["2019-08-19T04:42:15.000000000","2019-08-19T11:42:15.000000000",1018,477604.2]
["2019-08-19T04:42:30.000000000","2019-08-19T11:42:30.000000000",1017,476000.0]
["2019-08-19T04:42:30.000000000","2019-08-19T11:42:30.000000000",1020,2852823.0]
["2019-08-19T04:42:30.000000000","2019-08-19T11:42:30.000000000",1133,953.7229]
["2019-08-19T04:42:45.000000000","2019-08-19T11:42:45.000000000",1022,0.08444241]
["2019-08-19T04:42:45.000000000","2019-08-19T11:42:45.000000000",1130,785515113.4518]
["2019-08-19T04:43:00.000000000","2019-08-19T11:43:00.000000000",1021,275.4244]
["2019-08-19T04:43:00.000000000","2019-08-19T11:43:00.000000000",1016,477300.0]
["2019-08-19T04:43:15.000000000","2019-08-19T11:43:15.000000000",1019,23900.15]
["2019-08-19T04:43:15.000000000","2019-08-19T11:43:15.000000000",1018,477352.10000000003]
["2019-08-19T04:43:30.000000000","2019-08-19T11:43:30.000000000",1017,476000.0]
["2019-08-19T04:43:30.000000000","2019-08-19T11:43:30.000000000",1020,2852823.0]
["2019-08-19T04:43:30.000000000","2019-08-19T11:43:30.000000000",1133,953.8667]
["2019-08-19T04:43:45.000000000","2019-08-19T11:43:45.000000000",1022,0.01555518]
["2019-08-19T04:43:45.000000000","2019-08-19T11:43:45.000000000",1130,785680006.6212]
["2019-08-19T04:44:00.000000000","2019-08-19T11:44:00.000000000",1021,275.411]
["2019-08-19T04:44:00.000000000","2019-08-19T11:44:00.000000000",1016,477200.0]
["2019-08-19T04:44:15.000000000","2019-08-19T11:44:15.000000000",1019,23900.15]
["2019-08-19T04:44:15.000000000","2019-08-19T11:44:15.000000000",1018,477431.2]
["2019-08-19T04:44:30.000000000","2019-08-19T11:44:30.000000000",1017,476000.0]
["2019-08-19T04:44:30.000000000","2019-08-19T11:44:30.000000000",1020,2852823.0]
["2019-08-19T04:44:30.000000000","2019-08-19T11:44:30.000000000",1133,953.8375]
["2019-08-19T04:44:45.000000000","2019-08-19T11:44:45.000000000",1022,0.05333205]
["2019-08-19T04:44:45.000000000","2019-08-19T11:44:45.000000000",1130,785819224.3836]
["2019-08-19T04:45:00.000000000","2019-08-19T11:45:00.000000000",1021,275.4443]
["2019-08-19T04:45:00.000000000","2019-08-19T11:45:00.000000000",1016,477200.0]
["2019-08-19T04:45:15.000000000","2019-08-19T11:45:15.000000000",1019,23900.15]
["2019-08-19T04:45:15.000000000","2019-08-19T11:45:15.000000000",1018,477943.8]
["2019-08-19T04:45:30.000000000","2019-08-19T11:45:30.000000000",1017,476000.0]
["2019-08-19T04:45:30.000000000","2019-08-19T11:45:30.000000000",1020,2852823.0]
["2019-08-19T04:45:30.000000000","2019-08-19T11:45:30.000000000",1133,952.5479]
["2019-08-19T04:45:45.000000000","2019-08-19T11:45:45.000000000",1022,0.0]
["2019-08-19T04:45:45.000000000","2019-08-19T11:45:45.000000000",1130,785825500.5942]
["2019-08-19T04:46:00.000000000","2019-08-19T11:46:00.000000000",1021,275.4421]
["2019-08-19T04:46:00.000000000","2019-08-19T11:46:00.000000000",1016,477200.0]
["2019-08-19T04:46:15.000000000","2019-08-19T11:46:15.000000000",1019,23900.15]
["2019-08-19T04:46:15.000000000","2019-08-19T11:46:15.000000000",1018,476506.3]
["2019-08-19T04:46:30.000000000","2019-08-19T11:46:30.000000000",1017,476000.0]
["2019-08-19T04:46:30.000000000","2019-08-19T11:46:30.000000000",1020,2852823.0]
["2019-08-19T04:46:30.000000000","2019-08-19T11:46:30.000000000",1133,953.3833]
["2019-08-19T04:46:45.000000000","2019-08-19T11:46:45.000000000",1022,0.0]
["2019-08-19T04:46:45.000000000","2019-08-19T11:46:45.000000000",1130,785990393.7636]
["2019-08-19T04:47:00.000000000","2019-08-19T11:47:00.000000000",1021,275.5198]
["2019-08-19T04:47:00.000000000","2019-08-19T11:47:00.000000000",1016,477600.0]
["2019-08-19T04:47:15.000000000","2019-08-19T11:47:15.000000000",1019,23900.15]
["2019-08-19T04:47:15.000000000","2019-08-19T11:47:15.000000000",1018,477689.6]
["2019-08-19T04:47:30.000000000","2019-08-19T11:47:30.000000000",1017,476000.0]
["2019-08-19T04:47:30.000000000","2019-08-19T11:47:30.000000000",1020,2852823.0]
["2019-08-19T04:47:30.000000000","2019-08-19T11:47:30.000000000",1133,953.7479]
["2019-08-19T04:47:45.000000000","2019-08-19T11:47:45.000000000",1022,0.05110988]
["2019-08-19T04:47:45.000000000","2019-08-19T11:47:45.000000000",1130,785477170.9059]
["2019-08-19T04:48:00.000000000","2019-08-19T11:48:00.000000000",1021,275.2778]
["2019-08-19T04:48:00.000000000","2019-08-19T11:48:00.000000000",1016,477300.0]
["2019-08-19T04:48:15.000000000","2019-08-19T11:48:15.000000000",1019,23846.76]
["2019-08-19T04:48:15.000000000","2019-08-19T11:48:15.000000000",1018,477316.7]
["2019-08-19T04:48:30.000000000","2019-08-19T11:48:30.000000000",1017,476000.0]
["2019-08-19T04:48:30.000000000","2019-08-19T11:48:30.000000000",1020,2852823.0]
["2019-08-19T04:48:30.000000000","2019-08-19T11:48:30.000000000",1133,953.6125]
["2019-08-19T04:48:45.000000000","2019-08-19T11:48:45.000000000",1022,0.04888771]
["2019-08-19T04:48:45.000000000","2019-08-19T11:48:45.000000000",1130,784977356.3163]
["2019-08-19T04:49:00.000000000","2019-08-19T11:49:00.000000000",1021,275.2291]
["2019-08-19T04:49:00.000000000","2019-08-19T11:49:00.000000000",1016,477000.0]
["2019-08-19T04:49:15.000000000","2019-08-19T11:49:15.000000000",1019,23800.05]
["2019-08-19T04:49:15.000000000","2019-08-19T11:49:15.000000000",1018,477631.3]
["2019-08-19T04:49:30.000000000","2019-08-19T11:49:30.000000000",1017,476000.0]
["2019-08-19T04:49:30.000000000","2019-08-19T11:49:30.000000000",1020,2852823.0]
["2019-08-19T04:49:30.000000000","2019-08-19T11:49:30.000000000",1133,953.5417]
["2019-08-19T04:49:45.000000000","2019-08-19T11:49:45.000000000",1022,0.04888771]
["2019-08-19T04:49:45.000000000","2019-08-19T11:49:45.000000000",1130,785236677.927]
["2019-08-19T04:50:00.000000000","2019-08-19T11:50:00.000000000",1021,275.1779]
["2019-08-19T04:50:00.000000000","2019-08-19T11:50:00.000000000",1016,477000.0]
["2019-08-19T04:50:15.000000000","2019-08-19T11:50:15.000000000",1019,23800.05]
["2019-08-19T04:50:15.000000000","2019-08-19T11:50:15.000000000",1018,477745.8]
["2019-08-19T04:50:30.000000000","2019-08-19T11:50:30.000000000",1017,476000.0]
["2019-08-19T04:50:30.000000000","2019-08-19T11:50:30.000000000",1020,2852823.0]
["2019-08-19T04:50:30.000000000","2019-08-19T11:50:30.000000000",1133,953.6187]
["2019-08-19T04:50:45.000000000","2019-08-19T11:50:45.000000000",1022,0.04888771]
["2019-08-19T04:50:45.000000000","2019-08-19T11:50:45.000000000",1130,785280896.6835]
["2019-08-19T04:51:00.000000000","2019-08-19T11:51:00.000000000",1021,275.1979]
["2019-08-19T04:51:00.000000000","2019-08-19T11:51:00.000000000",1016,476600.0]
["2019-08-19T04:51:15.000000000","2019-08-19T11:51:15.000000000",1019,23800.05]
["2019-08-19T04:51:15.000000000","2019-08-19T11:51:15.000000000",1018,477560.4]
["2019-08-19T04:51:30.000000000","2019-08-19T11:51:30.000000000",1017,476000.0]
["2019-08-19T04:51:30.000000000","2019-08-19T11:51:30.000000000",1020,2852823.0]
["2019-08-19T04:51:30.000000000","2019-08-19T11:51:30.000000000",1133,953.6396]
["2019-08-19T04:51:45.000000000","2019-08-19T11:51:45.000000000",1022,0.03111036]
["2019-08-19T04:51:45.000000000","2019-08-19T11:51:45.000000000",1130,785078346.2505]
["2019-08-19T04:52:00.000000000","2019-08-19T11:52:00.000000000",1021,275.2601]
["2019-08-19T04:52:00.000000000","2019-08-19T11:52:00.000000000",1016,476900.0]
["2019-08-19T04:52:15.000000000","2019-08-19T11:52:15.000000000",1019,23800.05]
["2019-08-19T04:52:15.000000000","2019-08-19T11:52:15.000000000",1018,477404.2]
["2019-08-19T04:52:30.000000000","2019-08-19T11:52:30.000000000",1017,476000.0]
["2019-08-19T04:52:30.000000000","2019-08-19T11:52:30.000000000",1020,2852823.0]
["2019-08-19T04:52:30.000000000","2019-08-19T11:52:30.000000000",1133,953.3813]
["2019-08-19T04:52:45.000000000","2019-08-19T11:52:45.000000000",1022,0.01777735]
["2019-08-19T04:52:45.000000000","2019-08-19T11:52:45.000000000",1130,784787073.0222]
["2019-08-19T04:53:00.000000000","2019-08-19T11:53:00.000000000",1021,275.0559]
["2019-08-19T04:53:00.000000000","2019-08-19T11:53:00.000000000",1016,476600.0]
["2019-08-19T04:53:15.000000000","2019-08-19T11:53:15.000000000",1019,23800.05]
["2019-08-19T04:53:15.000000000","2019-08-19T11:53:15.000000000",1018,477295.8]
["2019-08-19T04:53:30.000000000","2019-08-19T11:53:30.000000000",1017,476000.0]
["2019-08-19T04:53:30.000000000","2019-08-19T11:53:30.000000000",1020,2852823.0]
["2019-08-19T04:53:30.000000000","2019-08-19T11:53:30.000000000",1133,953.2896]
["2019-08-19T04:53:45.000000000","2019-08-19T11:53:45.000000000",1022,0.05110988]
["2019-08-19T04:53:45.000000000","2019-08-19T11:53:45.000000000",1130,785167069.0458]
["2019-08-19T04:54:00.000000000","2019-08-19T11:54:00.000000000",1021,275.1535]
["2019-08-19T04:54:00.000000000","2019-08-19T11:54:00.000000000",1016,476900.0]
["2019-08-19T04:54:15.000000000","2019-08-19T11:54:15.000000000",1019,23800.05]
["2019-08-19T04:54:15.000000000","2019-08-19T11:54:15.000000000",1018,477200.0]
["2019-08-19T04:54:30.000000000","2019-08-19T11:54:30.000000000",1017,476000.0]
["2019-08-19T04:54:30.000000000","2019-08-19T11:54:30.000000000",1020,2852823.0]
["2019-08-19T04:54:30.000000000","2019-08-19T11:54:30.000000000",1133,953.3542]
["2019-08-19T04:54:45.000000000","2019-08-19T11:54:45.000000000",1022,0.08444241]
["2019-08-19T04:54:45.000000000","2019-08-19T11:54:45.000000000",1130,784894624.4493]
["2019-08-19T04:55:00.000000000","2019-08-19T11:55:00.000000000",1021,275.1557]
["2019-08-19T04:55:00.000000000","2019-08-19T11:55:00.000000000",1016,476900.0]
["2019-08-19T04:55:15.000000000","2019-08-19T11:55:15.000000000",1019,23800.05]
["2019-08-19T04:55:15.000000000","2019-08-19T11:55:15.000000000",1018,477391.7]
["2019-08-19T04:55:30.000000000","2019-08-19T11:55:30.000000000",1017,476000.0]
["2019-08-19T04:55:30.000000000","2019-08-19T11:55:30.000000000",1020,2852823.0]
["2019-08-19T04:55:30.000000000","2019-08-19T11:55:30.000000000",1133,953.2833]
["2019-08-19T04:55:45.000000000","2019-08-19T11:55:45.000000000",1022,0.0999976]
["2019-08-19T04:55:45.000000000","2019-08-19T11:55:45.000000000",1130,784881786.7458]
["2019-08-19T04:56:00.000000000","2019-08-19T11:56:00.000000000",1021,275.1424]
["2019-08-19T04:56:00.000000000","2019-08-19T11:56:00.000000000",1016,477100.0]
["2019-08-19T04:56:15.000000000","2019-08-19T11:56:15.000000000",1019,23800.05]
["2019-08-19T04:56:15.000000000","2019-08-19T11:56:15.000000000",1018,478012.5]
["2019-08-19T04:56:30.000000000","2019-08-19T11:56:30.000000000",1017,476000.0]
["2019-08-19T04:56:30.000000000","2019-08-19T11:56:30.000000000",1020,2852823.0]
["2019-08-19T04:56:30.000000000","2019-08-19T11:56:30.000000000",1133,953.0271]
["2019-08-19T04:56:45.000000000","2019-08-19T11:56:45.000000000",1022,0.06666507]
["2019-08-19T04:56:45.000000000","2019-08-19T11:56:45.000000000",1130,786534997.6743]
["2019-08-19T04:57:00.000000000","2019-08-19T11:57:00.000000000",1021,275.7108]
["2019-08-19T04:57:00.000000000","2019-08-19T11:57:00.000000000",1016,477800.0]
["2019-08-19T04:57:15.000000000","2019-08-19T11:57:15.000000000",1019,23800.05]
["2019-08-19T04:57:15.000000000","2019-08-19T11:57:15.000000000",1018,478416.7]
["2019-08-19T04:57:30.000000000","2019-08-19T11:57:30.000000000",1017,476000.0]
["2019-08-19T04:57:30.000000000","2019-08-19T11:57:30.000000000",1020,2852823.0]
["2019-08-19T04:57:30.000000000","2019-08-19T11:57:30.000000000",1133,952.8167]
["2019-08-19T04:57:45.000000000","2019-08-19T11:57:45.000000000",1022,0.0]
["2019-08-19T04:57:45.000000000","2019-08-19T11:57:45.000000000",1130,786439998.6684]
["2019-08-19T04:58:00.000000000","2019-08-19T11:58:00.000000000",1021,275.6241]
["2019-08-19T04:58:00.000000000","2019-08-19T11:58:00.000000000",1016,477600.0]
["2019-08-19T04:58:15.000000000","2019-08-19T11:58:15.000000000",1019,23800.05]
["2019-08-19T04:58:15.000000000","2019-08-19T11:58:15.000000000",1018,477641.7]
["2019-08-19T04:58:30.000000000","2019-08-19T11:58:30.000000000",1017,476000.0]
["2019-08-19T04:58:30.000000000","2019-08-19T11:58:30.000000000",1020,2852823.0]
["2019-08-19T04:58:30.000000000","2019-08-19T11:58:30.000000000",1133,955.4771]
["2019-08-19T04:58:45.000000000","2019-08-19T11:58:45.000000000",1022,0.0644429]
["2019-08-19T04:58:45.000000000","2019-08-19T11:58:45.000000000",1130,786408332.3331]
["2019-08-19T04:59:00.000000000","2019-08-19T11:59:00.000000000",1021,275.7973]
["2019-08-19T04:59:00.000000000","2019-08-19T11:59:00.000000000",1016,478200.0]
["2019-08-19T04:59:15.000000000","2019-08-19T11:59:15.000000000",1019,23800.05]
["2019-08-19T04:59:15.000000000","2019-08-19T11:59:15.000000000",1018,478350.0]
["2019-08-19T04:59:30.000000000","2019-08-19T11:59:30.000000000",1017,476000.0]
["2019-08-19T04:59:30.000000000","2019-08-19T11:59:30.000000000",1020,2852823.0]
["2019-08-19T04:59:30.000000000","2019-08-19T11:59:30.000000000",1133,954.525]
["2019-08-19T04:59:45.000000000","2019-08-19T11:59:45.000000000",1022,0.06666507]
["2019-08-19T04:59:45.000000000","2019-08-19T11:59:45.000000000",1130,787022545.125]
["2019-08-19T05:00:00.000000000","2019-08-19T12:00:00.000000000",1021,275.8906]
["2019-08-19T05:00:00.000000000","2019-08-19T12:00:00.000000000",1016,478000.0]
["2019-08-19T05:00:15.000000000","2019-08-19T12:00:15.000000000",1019,23700.199999999997]
["2019-08-19T05:00:15.000000000","2019-08-19T12:00:15.000000000",1018,477885.4]
["2019-08-19T05:00:30.000000000","2019-08-19T12:00:30.000000000",1017,476000.0]
["2019-08-19T05:00:30.000000000","2019-08-19T12:00:30.000000000",1020,2852823.0]
["2019-08-19T05:00:30.000000000","2019-08-19T12:00:30.000000000",1133,953.8792]
["2019-08-19T05:00:45.000000000","2019-08-19T12:00:45.000000000",1022,0.03333253]
["2019-08-19T05:00:45.000000000","2019-08-19T12:00:45.000000000",1130,786307057.1166]
["2019-08-19T05:01:00.000000000","2019-08-19T12:01:00.000000000",1021,275.5291]
["2019-08-19T05:01:00.000000000","2019-08-19T12:01:00.000000000",1130,786035753.6493]
["2019-08-19T05:01:15.000000000","2019-08-19T12:01:15.000000000",1021,275.5997]
["2019-08-19T05:01:15.000000000","2019-08-19T12:01:15.000000000",1016,478000.0]
["2019-08-19T05:01:30.000000000","2019-08-19T12:01:30.000000000",1019,23700.199999999997]
["2019-08-19T05:01:30.000000000","2019-08-19T12:01:30.000000000",1018,479350.0]
["2019-08-19T05:01:45.000000000","2019-08-19T12:01:45.000000000",1017,476000.0]
["2019-08-19T05:01:45.000000000","2019-08-19T12:01:45.000000000",1020,2852823.0]
["2019-08-19T05:01:45.000000000","2019-08-19T12:01:45.000000000",1133,955.9438]
["2019-08-19T05:02:00.000000000","2019-08-19T12:02:00.000000000",1022,0.06666507]
["2019-08-19T05:02:00.000000000","2019-08-19T12:02:00.000000000",1133,954.1027]
["2019-08-19T05:02:15.000000000","2019-08-19T12:02:15.000000000",1022,0.03111036]
["2019-08-19T05:02:15.000000000","2019-08-19T12:02:15.000000000",1130,786021774.8166]
["2019-08-19T05:02:30.000000000","2019-08-19T12:02:30.000000000",1021,275.3821]
["2019-08-19T05:02:30.000000000","2019-08-19T12:02:30.000000000",1016,477100.0]
["2019-08-19T05:02:45.000000000","2019-08-19T12:02:45.000000000",1019,23700.199999999997]
["2019-08-19T05:02:45.000000000","2019-08-19T12:02:45.000000000",1018,477685.4]
["2019-08-19T05:03:00.000000000","2019-08-19T12:03:00.000000000",1017,476000.0]
["2019-08-19T05:03:00.000000000","2019-08-19T12:03:00.000000000",1020,2852823.0]
["2019-08-19T05:03:00.000000000","2019-08-19T12:03:00.000000000",1133,953.775]
["2019-08-19T05:03:15.000000000","2019-08-19T12:03:15.000000000",1022,0.06888723]
["2019-08-19T05:03:15.000000000","2019-08-19T12:03:15.000000000",1130,785660892.7071]
["2019-08-19T05:03:30.000000000","2019-08-19T12:03:30.000000000",1021,275.4376]
["2019-08-19T05:03:30.000000000","2019-08-19T12:03:30.000000000",1016,477300.0]
["2019-08-19T05:03:45.000000000","2019-08-19T12:03:45.000000000",1019,23700.199999999997]
["2019-08-19T05:03:45.000000000","2019-08-19T12:03:45.000000000",1018,477506.3]
["2019-08-19T05:04:00.000000000","2019-08-19T12:04:00.000000000",1017,476000.0]
["2019-08-19T05:04:00.000000000","2019-08-19T12:04:00.000000000",1020,2852823.0]
["2019-08-19T05:04:00.000000000","2019-08-19T12:04:00.000000000",1133,953.5083]
["2019-08-19T05:04:15.000000000","2019-08-19T12:04:15.000000000",1022,0.03333253]
["2019-08-19T05:04:15.000000000","2019-08-19T12:04:15.000000000",1130,785737063.0812]
["2019-08-19T05:04:30.000000000","2019-08-19T12:04:30.000000000",1021,275.3178]
["2019-08-19T05:04:30.000000000","2019-08-19T12:04:30.000000000",1016,477200.0]
["2019-08-19T05:04:45.000000000","2019-08-19T12:04:45.000000000",1019,23700.199999999997]
["2019-08-19T05:04:45.000000000","2019-08-19T12:04:45.000000000",1018,477439.6]
["2019-08-19T05:05:00.000000000","2019-08-19T12:05:00.000000000",1017,476000.0]
["2019-08-19T05:05:00.000000000","2019-08-19T12:05:00.000000000",1020,2852823.0]
["2019-08-19T05:05:00.000000000","2019-08-19T12:05:00.000000000",1133,953.5896]
["2019-08-19T05:05:15.000000000","2019-08-19T12:05:15.000000000",1022,0.05333205]
["2019-08-19T05:05:15.000000000","2019-08-19T12:05:15.000000000",1130,785129126.4999]
["2019-08-19T05:05:30.000000000","2019-08-19T12:05:30.000000000",1021,275.2401]
["2019-08-19T05:05:30.000000000","2019-08-19T12:05:30.000000000",1016,476700.0]
["2019-08-19T05:05:45.000000000","2019-08-19T12:05:45.000000000",1019,23700.199999999997]
["2019-08-19T05:05:45.000000000","2019-08-19T12:05:45.000000000",1018,477406.3]
["2019-08-19T05:06:00.000000000","2019-08-19T12:06:00.000000000",1017,476000.0]
["2019-08-19T05:06:00.000000000","2019-08-19T12:06:00.000000000",1020,2852823.0]
["2019-08-19T05:06:00.000000000","2019-08-19T12:06:00.000000000",1133,953.3146]
["2019-08-19T05:06:15.000000000","2019-08-19T12:06:15.000000000",1022,0.03333253]
["2019-08-19T05:06:15.000000000","2019-08-19T12:06:15.000000000",1130,785401285.8141]
["2019-08-19T05:06:30.000000000","2019-08-19T12:06:30.000000000",1021,275.2911]
["2019-08-19T05:06:30.000000000","2019-08-19T12:06:30.000000000",1016,477300.0]
["2019-08-19T05:06:45.000000000","2019-08-19T12:06:45.000000000",1019,23700.199999999997]
["2019-08-19T05:06:45.000000000","2019-08-19T12:06:45.000000000",1018,477329.2]
["2019-08-19T05:07:00.000000000","2019-08-19T12:07:00.000000000",1017,476000.0]
["2019-08-19T05:07:00.000000000","2019-08-19T12:07:00.000000000",1020,2852823.0]
["2019-08-19T05:07:00.000000000","2019-08-19T12:07:00.000000000",1133,953.1875]
["2019-08-19T05:07:15.000000000","2019-08-19T12:07:15.000000000",1022,0.08222024]
["2019-08-19T05:07:15.000000000","2019-08-19T12:07:15.000000000",1130,784596789.7281]
["2019-08-19T05:07:30.000000000","2019-08-19T12:07:30.000000000",1021,275.0603]
["2019-08-19T05:07:30.000000000","2019-08-19T12:07:30.000000000",1016,476700.0]
["2019-08-19T05:07:45.000000000","2019-08-19T12:07:45.000000000",1019,23700.199999999997]
["2019-08-19T05:07:45.000000000","2019-08-19T12:07:45.000000000",1018,477212.5]
["2019-08-19T05:08:00.000000000","2019-08-19T12:08:00.000000000",1017,476000.0]
["2019-08-19T05:08:00.000000000","2019-08-19T12:08:00.000000000",1020,2852823.0]
["2019-08-19T05:08:00.000000000","2019-08-19T12:08:00.000000000",1133,953.2208]
["2019-08-19T05:08:15.000000000","2019-08-19T12:08:15.000000000",1022,0.08222024]
["2019-08-19T05:08:15.000000000","2019-08-19T12:08:15.000000000",1130,784945404.6987]
["2019-08-19T05:08:30.000000000","2019-08-19T12:08:30.000000000",1021,275.2246]
["2019-08-19T05:08:30.000000000","2019-08-19T12:08:30.000000000",1016,477100.0]
["2019-08-19T05:08:45.000000000","2019-08-19T12:08:45.000000000",1019,23700.199999999997]
["2019-08-19T05:08:45.000000000","2019-08-19T12:08:45.000000000",1018,477537.5]
["2019-08-19T05:09:00.000000000","2019-08-19T12:09:00.000000000",1017,476000.0]
["2019-08-19T05:09:00.000000000","2019-08-19T12:09:00.000000000",1020,2852823.0]
["2019-08-19T05:09:00.000000000","2019-08-19T12:09:00.000000000",1133,953.6313]
["2019-08-19T05:09:15.000000000","2019-08-19T12:09:15.000000000",1022,0.03333253]
["2019-08-19T05:09:15.000000000","2019-08-19T12:09:15.000000000",1130,785300010.5976]
["2019-08-19T05:09:30.000000000","2019-08-19T12:09:30.000000000",1021,275.1535]
["2019-08-19T05:09:30.000000000","2019-08-19T12:09:30.000000000",1016,476900.0]
["2019-08-19T05:09:45.000000000","2019-08-19T12:09:45.000000000",1019,23700.199999999997]
["2019-08-19T05:09:45.000000000","2019-08-19T12:09:45.000000000",1018,477497.9]
["2019-08-19T05:10:00.000000000","2019-08-19T12:10:00.000000000",1017,476000.0]
["2019-08-19T05:10:00.000000000","2019-08-19T12:10:00.000000000",1020,2852823.0]
["2019-08-19T05:10:00.000000000","2019-08-19T12:10:00.000000000",1133,953.6917]
["2019-08-19T05:10:15.000000000","2019-08-19T12:10:15.000000000",1022,0.04888771]
["2019-08-19T05:10:15.000000000","2019-08-19T12:10:15.000000000",1130,785262068.0517]
["2019-08-19T05:10:30.000000000","2019-08-19T12:10:30.000000000",1021,275.2401]
["2019-08-19T05:10:30.000000000","2019-08-19T12:10:30.000000000",1016,476700.0]
["2019-08-19T05:10:45.000000000","2019-08-19T12:10:45.000000000",1019,23600.100000000002]
["2019-08-19T05:10:45.000000000","2019-08-19T12:10:45.000000000",1018,477654.2]
["2019-08-19T05:11:00.000000000","2019-08-19T12:11:00.000000000",1017,476000.0]
["2019-08-19T05:11:00.000000000","2019-08-19T12:11:00.000000000",1020,2852823.0]
["2019-08-19T05:11:00.000000000","2019-08-19T12:11:00.000000000",1133,953.4813]
["2019-08-19T05:11:15.000000000","2019-08-19T12:11:15.000000000",1022,0.04888771]
["2019-08-19T05:11:15.000000000","2019-08-19T12:11:15.000000000",1130,785027566.0011]
["2019-08-19T05:11:30.000000000","2019-08-19T12:11:30.000000000",1021,275.2623]
["2019-08-19T05:11:30.000000000","2019-08-19T12:11:30.000000000",1016,476900.0]
["2019-08-19T05:11:45.000000000","2019-08-19T12:11:45.000000000",1019,23600.100000000002]
["2019-08-19T05:11:45.000000000","2019-08-19T12:11:45.000000000",1018,477781.3]
["2019-08-19T05:12:00.000000000","2019-08-19T12:12:00.000000000",1017,476000.0]
["2019-08-19T05:12:00.000000000","2019-08-19T12:12:00.000000000",1020,2852823.0]
["2019-08-19T05:12:00.000000000","2019-08-19T12:12:00.000000000",1133,953.6667]
["2019-08-19T05:12:15.000000000","2019-08-19T12:12:15.000000000",1022,0.08444241]
["2019-08-19T05:12:15.000000000","2019-08-19T12:12:15.000000000",1130,785325400.7223]
["2019-08-19T05:12:30.000000000","2019-08-19T12:12:30.000000000",1021,275.3223]
["2019-08-19T05:12:30.000000000","2019-08-19T12:12:30.000000000",1016,477000.0]
["2019-08-19T05:12:45.000000000","2019-08-19T12:12:45.000000000",1019,23600.100000000002]
["2019-08-19T05:12:45.000000000","2019-08-19T12:12:45.000000000",1018,477489.6]
["2019-08-19T05:13:00.000000000","2019-08-19T12:13:00.000000000",1017,476000.0]
["2019-08-19T05:13:00.000000000","2019-08-19T12:13:00.000000000",1020,2852823.0]
["2019-08-19T05:13:00.000000000","2019-08-19T12:13:00.000000000",1133,953.5896]
["2019-08-19T05:13:15.000000000","2019-08-19T12:13:15.000000000",1022,0.06666507]
["2019-08-19T05:13:15.000000000","2019-08-19T12:13:15.000000000",1130,784774235.3187]
["2019-08-19T05:13:30.000000000","2019-08-19T12:13:30.000000000",1021,275.0781]
["2019-08-19T05:13:30.000000000","2019-08-19T12:13:30.000000000",1016,476600.0]
["2019-08-19T05:13:45.000000000","2019-08-19T12:13:45.000000000",1019,23600.100000000002]
["2019-08-19T05:13:45.000000000","2019-08-19T12:13:45.000000000",1018,477464.60000000003]
["2019-08-19T05:14:00.000000000","2019-08-19T12:14:00.000000000",1017,474266.7]
["2019-08-19T05:14:00.000000000","2019-08-19T12:14:00.000000000",1020,2852823.0]
["2019-08-19T05:14:00.000000000","2019-08-19T12:14:00.000000000",1133,951.5813]
["2019-08-19T05:14:15.000000000","2019-08-19T12:14:15.000000000",1022,0.06666507]
["2019-08-19T05:14:15.000000000","2019-08-19T12:14:15.000000000",1130,785040118.4223]
["2019-08-19T05:14:30.000000000","2019-08-19T12:14:30.000000000",1021,275.1513]
["2019-08-19T05:14:30.000000000","2019-08-19T12:14:30.000000000",1016,476600.0]
["2019-08-19T05:14:45.000000000","2019-08-19T12:14:45.000000000",1019,23600.100000000002]
["2019-08-19T05:14:45.000000000","2019-08-19T12:14:45.000000000",1018,477629.2]
["2019-08-19T05:15:00.000000000","2019-08-19T12:15:00.000000000",1017,476000.0]
["2019-08-19T05:15:00.000000000","2019-08-19T12:15:00.000000000",1020,2852823.0]
["2019-08-19T05:15:00.000000000","2019-08-19T12:15:00.000000000",1133,953.6187]
["2019-08-19T05:15:15.000000000","2019-08-19T12:15:15.000000000",1022,0.08444241]
["2019-08-19T05:15:15.000000000","2019-08-19T12:15:15.000000000",1130,784926290.7846]
["2019-08-19T05:15:30.000000000","2019-08-19T12:15:30.000000000",1021,275.0358]
["2019-08-19T05:15:30.000000000","2019-08-19T12:15:30.000000000",1016,476800.0]
["2019-08-19T05:15:45.000000000","2019-08-19T12:15:45.000000000",1019,23600.100000000002]
["2019-08-19T05:15:45.000000000","2019-08-19T12:15:45.000000000",1018,477402.10000000003]
["2019-08-19T05:16:00.000000000","2019-08-19T12:16:00.000000000",1017,476000.0]
["2019-08-19T05:16:00.000000000","2019-08-19T12:16:00.000000000",1020,2852823.0]
["2019-08-19T05:16:00.000000000","2019-08-19T12:16:00.000000000",1133,953.3667]
["2019-08-19T05:16:15.000000000","2019-08-19T12:16:15.000000000",1022,0.08444241]
["2019-08-19T05:16:15.000000000","2019-08-19T12:16:15.000000000",1130,784869234.3246]
["2019-08-19T05:16:30.000000000","2019-08-19T12:16:30.000000000",1021,275.1491]
["2019-08-19T05:16:30.000000000","2019-08-19T12:16:30.000000000",1016,476700.0]
["2019-08-19T05:16:45.000000000","2019-08-19T12:16:45.000000000",1019,23600.100000000002]
["2019-08-19T05:16:45.000000000","2019-08-19T12:16:45.000000000",1018,477412.5]
["2019-08-19T05:17:00.000000000","2019-08-19T12:17:00.000000000",1017,476000.0]
["2019-08-19T05:17:00.000000000","2019-08-19T12:17:00.000000000",1020,2852823.0]
["2019-08-19T05:17:00.000000000","2019-08-19T12:17:00.000000000",1133,953.3458]
["2019-08-19T05:17:15.000000000","2019-08-19T12:17:15.000000000",1022,0.06666507]
["2019-08-19T05:17:15.000000000","2019-08-19T12:17:15.000000000",1130,784413353.2092]
["2019-08-19T05:17:30.000000000","2019-08-19T12:17:30.000000000",1021,275.0092]
["2019-08-19T05:17:30.000000000","2019-08-19T12:17:30.000000000",1016,476100.0]
["2019-08-19T05:17:45.000000000","2019-08-19T12:17:45.000000000",1019,23600.100000000002]
["2019-08-19T05:17:45.000000000","2019-08-19T12:17:45.000000000",1018,477591.7]
["2019-08-19T05:18:00.000000000","2019-08-19T12:18:00.000000000",1017,476000.0]
["2019-08-19T05:18:00.000000000","2019-08-19T12:18:00.000000000",1020,2852823.0]
["2019-08-19T05:18:00.000000000","2019-08-19T12:18:00.000000000",1133,953.7042]
["2019-08-19T05:18:15.000000000","2019-08-19T12:18:15.000000000",1022,0.08444241]
["2019-08-19T05:18:15.000000000","2019-08-19T12:18:15.000000000",1130,785224125.5058]
["2019-08-19T05:18:30.000000000","2019-08-19T12:18:30.000000000",1021,275.1846]
["2019-08-19T05:18:30.000000000","2019-08-19T12:18:30.000000000",1016,476900.0]
["2019-08-19T05:18:45.000000000","2019-08-19T12:18:45.000000000",1019,23600.100000000002]
["2019-08-19T05:18:45.000000000","2019-08-19T12:18:45.000000000",1018,477685.4]
["2019-08-19T05:19:00.000000000","2019-08-19T12:19:00.000000000",1017,476000.0]
["2019-08-19T05:19:00.000000000","2019-08-19T12:19:00.000000000",1020,2852823.0]
["2019-08-19T05:19:00.000000000","2019-08-19T12:19:00.000000000",1133,953.5812]
["2019-08-19T05:19:15.000000000","2019-08-19T12:19:15.000000000",1022,0.0644429]
["2019-08-19T05:19:15.000000000","2019-08-19T12:19:15.000000000",1130,784881786.7458]
["2019-08-19T05:19:30.000000000","2019-08-19T12:19:30.000000000",1021,275.1602]
["2019-08-19T05:19:30.000000000","2019-08-19T12:19:30.000000000",1016,477000.0]
["2019-08-19T05:19:45.000000000","2019-08-19T12:19:45.000000000",1019,23600.100000000002]
["2019-08-19T05:19:45.000000000","2019-08-19T12:19:45.000000000",1018,477672.9]
["2019-08-19T05:20:00.000000000","2019-08-19T12:20:00.000000000",1017,477408.3]
["2019-08-19T05:20:00.000000000","2019-08-19T12:20:00.000000000",1020,2852823.0]
["2019-08-19T05:20:00.000000000","2019-08-19T12:20:00.000000000",1133,955.2583]
["2019-08-19T05:20:15.000000000","2019-08-19T12:20:15.000000000",1022,0.09999759]
["2019-08-19T05:20:15.000000000","2019-08-19T12:20:15.000000000",1133,954.0157]
["2019-08-19T05:20:30.000000000","2019-08-19T12:20:30.000000000",1022,0.0999976]
["2019-08-19T05:20:30.000000000","2019-08-19T12:20:30.000000000",1130,785597560.0365]
["2019-08-19T05:20:45.000000000","2019-08-19T12:20:45.000000000",1021,275.3378]
["2019-08-19T05:20:45.000000000","2019-08-19T12:20:45.000000000",1016,477200.0]
["2019-08-19T05:21:00.000000000","2019-08-19T12:21:00.000000000",1019,23600.100000000002]
["2019-08-19T05:21:00.000000000","2019-08-19T12:21:00.000000000",1018,477393.7]
["2019-08-19T05:21:15.000000000","2019-08-19T12:21:15.000000000",1017,476000.0]
["2019-08-19T05:21:15.000000000","2019-08-19T12:21:15.000000000",1020,2852823.0]
["2019-08-19T05:21:15.000000000","2019-08-19T12:21:15.000000000",1133,953.5458]
["2019-08-19T05:21:30.000000000","2019-08-19T12:21:30.000000000",1022,0.08222024]
["2019-08-19T05:21:30.000000000","2019-08-19T12:21:30.000000000",1130,785413838.2353]
["2019-08-19T05:21:45.000000000","2019-08-19T12:21:45.000000000",1021,275.2667]
["2019-08-19T05:21:45.000000000","2019-08-19T12:21:45.000000000",1016,477300.0]
["2019-08-19T05:22:00.000000000","2019-08-19T12:22:00.000000000",1019,23600.100000000002]
["2019-08-19T05:22:00.000000000","2019-08-19T12:22:00.000000000",1018,476575.0]
["2019-08-19T05:22:15.000000000","2019-08-19T12:22:15.000000000",1017,476000.0]
["2019-08-19T05:22:15.000000000","2019-08-19T12:22:15.000000000",1020,2852823.0]
["2019-08-19T05:22:15.000000000","2019-08-19T12:22:15.000000000",1133,952.125]
["2019-08-19T05:22:30.000000000","2019-08-19T12:22:30.000000000",1022,0.06888723]
["2019-08-19T05:22:30.000000000","2019-08-19T12:22:30.000000000",1130,786002946.1848]
["2019-08-19T05:22:45.000000000","2019-08-19T12:22:45.000000000",1021,275.4066]
["2019-08-19T05:22:45.000000000","2019-08-19T12:22:45.000000000",1016,477400.0]
["2019-08-19T05:23:00.000000000","2019-08-19T12:23:00.000000000",1019,23600.100000000002]
["2019-08-19T05:23:00.000000000","2019-08-19T12:23:00.000000000",1018,476097.89999999997]
["2019-08-19T05:23:15.000000000","2019-08-19T12:23:15.000000000",1017,476000.0]
["2019-08-19T05:23:15.000000000","2019-08-19T12:23:15.000000000",1020,2852823.0]
["2019-08-19T05:23:15.000000000","2019-08-19T12:23:15.000000000",1133,953.3146]
["2019-08-19T05:23:30.000000000","2019-08-19T12:23:30.000000000",1022,0.06666507]
["2019-08-19T05:23:30.000000000","2019-08-19T12:23:30.000000000",1130,784502361.2868]
["2019-08-19T05:23:45.000000000","2019-08-19T12:23:45.000000000",1021,275.2402]
["2019-08-19T05:23:45.000000000","2019-08-19T12:23:45.000000000",1016,477200.0]
["2019-08-19T05:24:00.000000000","2019-08-19T12:24:00.000000000",1019,23600.100000000002]
["2019-08-19T05:24:00.000000000","2019-08-19T12:24:00.000000000",1018,476039.60000000003]
["2019-08-19T05:24:15.000000000","2019-08-19T12:24:15.000000000",1017,476000.0]
["2019-08-19T05:24:15.000000000","2019-08-19T12:24:15.000000000",1020,2852823.0]
["2019-08-19T05:24:15.000000000","2019-08-19T12:24:15.000000000",1133,953.4292]
["2019-08-19T05:24:30.000000000","2019-08-19T12:24:30.000000000",1022,0.08222024]
["2019-08-19T05:24:30.000000000","2019-08-19T12:24:30.000000000",1130,785312563.0188]
["2019-08-19T05:24:45.000000000","2019-08-19T12:24:45.000000000",1021,275.2735]
["2019-08-19T05:24:45.000000000","2019-08-19T12:24:45.000000000",1016,477000.0]
["2019-08-19T05:25:00.000000000","2019-08-19T12:25:00.000000000",1019,23600.100000000002]
["2019-08-19T05:25:00.000000000","2019-08-19T12:25:00.000000000",1018,477627.1]
["2019-08-19T05:25:15.000000000","2019-08-19T12:25:15.000000000",1017,476000.0]
["2019-08-19T05:25:15.000000000","2019-08-19T12:25:15.000000000",1020,2852823.0]
["2019-08-19T05:25:15.000000000","2019-08-19T12:25:15.000000000",1133,953.6625]
["2019-08-19T05:25:30.000000000","2019-08-19T12:25:30.000000000",1022,0.06666507]
["2019-08-19T05:25:30.000000000","2019-08-19T12:25:30.000000000",1130,785356781.7753]
["2019-08-19T05:25:45.000000000","2019-08-19T12:25:45.000000000",1021,275.2201]
["2019-08-19T05:25:45.000000000","2019-08-19T12:25:45.000000000",1016,476700.0]
["2019-08-19T05:26:00.000000000","2019-08-19T12:26:00.000000000",1019,23700.199999999997]
["2019-08-19T05:26:00.000000000","2019-08-19T12:26:00.000000000",1018,477614.6]
["2019-08-19T05:26:15.000000000","2019-08-19T12:26:15.000000000",1017,476000.0]
["2019-08-19T05:26:15.000000000","2019-08-19T12:26:15.000000000",1020,2852823.0]
["2019-08-19T05:26:15.000000000","2019-08-19T12:26:15.000000000",1133,953.7708]
["2019-08-19T05:26:30.000000000","2019-08-19T12:26:30.000000000",1022,0.08444241]
["2019-08-19T05:26:30.000000000","2019-08-19T12:26:30.000000000",1130,785255506.5588]
["2019-08-19T05:26:45.000000000","2019-08-19T12:26:45.000000000",1021,275.2956]
["2019-08-19T05:26:45.000000000","2019-08-19T12:26:45.000000000",1016,477500.0]
["2019-08-19T05:27:00.000000000","2019-08-19T12:27:00.000000000",1019,23700.199999999997]
["2019-08-19T05:27:00.000000000","2019-08-19T12:27:00.000000000",1018,476058.3]
["2019-08-19T05:27:15.000000000","2019-08-19T12:27:15.000000000",1017,477701.0]
["2019-08-19T05:27:15.000000000","2019-08-19T12:27:15.000000000",1020,2852823.0]
["2019-08-19T05:27:15.000000000","2019-08-19T12:27:15.000000000",1133,955.1448]
["2019-08-19T05:27:30.000000000","2019-08-19T12:27:30.000000000",1022,1.96483]
["2019-08-19T05:27:30.000000000","2019-08-19T12:27:30.000000000",1130,786338438.1696]
["2019-08-19T05:27:45.000000000","2019-08-19T12:27:45.000000000",1021,275.7551]
["2019-08-19T05:27:45.000000000","2019-08-19T12:27:45.000000000",1016,477200.0]
["2019-08-19T05:28:00.000000000","2019-08-19T12:28:00.000000000",1019,24053.38]
["2019-08-19T05:28:00.000000000","2019-08-19T12:28:00.000000000",1018,477937.5]
["2019-08-19T05:28:15.000000000","2019-08-19T12:28:15.000000000",1017,476532.30000000005]
["2019-08-19T05:28:15.000000000","2019-08-19T12:28:15.000000000",1020,2852823.0]
["2019-08-19T05:28:15.000000000","2019-08-19T12:28:15.000000000",1133,954.424]
["2019-08-19T05:28:30.000000000","2019-08-19T12:28:30.000000000",1022,2.348858]
["2019-08-19T05:28:30.000000000","2019-08-19T12:28:30.000000000",1130,786117059.1048]
["2019-08-19T05:28:45.000000000","2019-08-19T12:28:45.000000000",1021,275.522]
["2019-08-19T05:28:45.000000000","2019-08-19T12:28:45.000000000",1016,477200.0]
["2019-08-19T05:29:00.000000000","2019-08-19T12:29:00.000000000",1019,24100.100000000002]
["2019-08-19T05:29:00.000000000","2019-08-19T12:29:00.000000000",1018,476543.8]
["2019-08-19T05:29:15.000000000","2019-08-19T12:29:15.000000000",1017,476477.10000000003]
["2019-08-19T05:29:15.000000000","2019-08-19T12:29:15.000000000",1020,2852823.0]
["2019-08-19T05:29:15.000000000","2019-08-19T12:29:15.000000000",1133,952.6167]
["2019-08-19T05:29:30.000000000","2019-08-19T12:29:30.000000000",1022,2.582023]
["2019-08-19T05:29:30.000000000","2019-08-19T12:29:30.000000000",1130,786117059.1048]
["2019-08-19T05:29:45.000000000","2019-08-19T12:29:45.000000000",1021,275.5576]
["2019-08-19T05:29:45.000000000","2019-08-19T12:29:45.000000000",1016,477000.0]
["2019-08-19T05:30:00.000000000","2019-08-19T12:30:00.000000000",1019,24253.45]
["2019-08-19T05:30:00.000000000","2019-08-19T12:30:00.000000000",1018,477858.3]
["2019-08-19T05:30:15.000000000","2019-08-19T12:30:15.000000000",1017,477077.1]
["2019-08-19T05:30:15.000000000","2019-08-19T12:30:15.000000000",1020,2852823.0]
["2019-08-19T05:30:15.000000000","2019-08-19T12:30:15.000000000",1133,954.8375]
["2019-08-19T05:30:30.000000000","2019-08-19T12:30:30.000000000",1022,2.730703]
["2019-08-19T05:30:30.000000000","2019-08-19T12:30:30.000000000",1130,785635787.8647]
["2019-08-19T05:30:45.000000000","2019-08-19T12:30:45.000000000",1021,275.2867]
["2019-08-19T05:30:45.000000000","2019-08-19T12:30:45.000000000",1016,477400.0]
["2019-08-19T05:31:00.000000000","2019-08-19T12:31:00.000000000",1019,24600.100000000002]
["2019-08-19T05:31:00.000000000","2019-08-19T12:31:00.000000000",1018,477945.80000000005]
["2019-08-19T05:31:15.000000000","2019-08-19T12:31:15.000000000",1017,476845.8]
["2019-08-19T05:31:15.000000000","2019-08-19T12:31:15.000000000",1020,2852823.0]
["2019-08-19T05:31:15.000000000","2019-08-19T12:31:15.000000000",1133,954.4396]
["2019-08-19T05:31:30.000000000","2019-08-19T12:31:30.000000000",1022,3.134769]
["2019-08-19T05:31:30.000000000","2019-08-19T12:31:30.000000000",1130,785578731.4047]
["2019-08-19T05:31:45.000000000","2019-08-19T12:31:45.000000000",1021,275.4155]
["2019-08-19T05:31:45.000000000","2019-08-19T12:31:45.000000000",1016,477200.0]
["2019-08-19T05:32:00.000000000","2019-08-19T12:32:00.000000000",1019,24500.0]
["2019-08-19T05:32:00.000000000","2019-08-19T12:32:00.000000000",1018,477606.3]
["2019-08-19T05:32:15.000000000","2019-08-19T12:32:15.000000000",1017,477209.4]
["2019-08-19T05:32:15.000000000","2019-08-19T12:32:15.000000000",1020,2852823.0]
["2019-08-19T05:32:15.000000000","2019-08-19T12:32:15.000000000",1133,954.9698]
["2019-08-19T05:32:30.000000000","2019-08-19T12:32:30.000000000",1022,3.516581]
["2019-08-19T05:32:30.000000000","2019-08-19T12:32:30.000000000",1130,785565893.7012]
["2019-08-19T05:32:45.000000000","2019-08-19T12:32:45.000000000",1021,275.4755]
["2019-08-19T05:32:45.000000000","2019-08-19T12:32:45.000000000",1016,477200.0]
["2019-08-19T05:33:00.000000000","2019-08-19T12:33:00.000000000",1019,25014.41]
["2019-08-19T05:33:00.000000000","2019-08-19T12:33:00.000000000",1018,477937.5]
["2019-08-19T05:33:15.000000000","2019-08-19T12:33:15.000000000",1019,25153.48]
["2019-08-19T05:33:15.000000000","2019-08-19T12:33:15.000000000",1018,477662.5]
["2019-08-19T05:33:30.000000000","2019-08-19T12:33:30.000000000",1017,476577.1]
["2019-08-19T05:33:30.000000000","2019-08-19T12:33:30.000000000",1020,2852823.0]
["2019-08-19T05:33:30.000000000","2019-08-19T12:33:30.000000000",1133,954.1167]
["2019-08-19T05:33:45.000000000","2019-08-19T12:33:45.000000000",1022,3.949454]
["2019-08-19T05:33:45.000000000","2019-08-19T12:33:45.000000000",1130,785293734.387]
["2019-08-19T05:34:00.000000000","2019-08-19T12:34:00.000000000",1021,275.1913]
["2019-08-19T05:34:00.000000000","2019-08-19T12:34:00.000000000",1016,477200.0]
["2019-08-19T05:34:15.000000000","2019-08-19T12:34:15.000000000",1019,25100.100000000002]
["2019-08-19T05:34:15.000000000","2019-08-19T12:34:15.000000000",1018,477475.0]
["2019-08-19T05:34:30.000000000","2019-08-19T12:34:30.000000000",1017,477626.0]
["2019-08-19T05:34:30.000000000","2019-08-19T12:34:30.000000000",1020,2852823.0]
["2019-08-19T05:34:30.000000000","2019-08-19T12:34:30.000000000",1133,955.0802]
["2019-08-19T05:34:45.000000000","2019-08-19T12:34:45.000000000",1022,4.164798]
["2019-08-19T05:34:45.000000000","2019-08-19T12:34:45.000000000",1130,785116288.7964]
["2019-08-19T05:35:00.000000000","2019-08-19T12:35:00.000000000",1021,275.1735]
["2019-08-19T05:35:00.000000000","2019-08-19T12:35:00.000000000",1016,477200.0]
["2019-08-19T05:35:15.000000000","2019-08-19T12:35:15.000000000",1019,25253.45]
["2019-08-19T05:35:15.000000000","2019-08-19T12:35:15.000000000",1018,477654.2]
["2019-08-19T05:35:30.000000000","2019-08-19T12:35:30.000000000",1017,476710.39999999997]
["2019-08-19T05:35:30.000000000","2019-08-19T12:35:30.000000000",1020,2852823.0]
["2019-08-19T05:35:30.000000000","2019-08-19T12:35:30.000000000",1133,954.3062]
["2019-08-19T05:35:45.000000000","2019-08-19T12:35:45.000000000",1022,4.264676]
["2019-08-19T05:35:45.000000000","2019-08-19T12:35:45.000000000",1130,785698835.253]
["2019-08-19T05:36:00.000000000","2019-08-19T12:36:00.000000000",1021,275.3689]
["2019-08-19T05:36:00.000000000","2019-08-19T12:36:00.000000000",1016,477100.0]
["2019-08-19T05:36:15.000000000","2019-08-19T12:36:15.000000000",1019,25553.38]
["2019-08-19T05:36:15.000000000","2019-08-19T12:36:15.000000000",1018,477531.3]
["2019-08-19T05:36:30.000000000","2019-08-19T12:36:30.000000000",1017,476507.3]
["2019-08-19T05:36:30.000000000","2019-08-19T12:36:30.000000000",1020,2852823.0]
["2019-08-19T05:36:30.000000000","2019-08-19T12:36:30.000000000",1133,954.0052]
["2019-08-19T05:36:45.000000000","2019-08-19T12:36:45.000000000",1022,4.564387]
["2019-08-19T05:36:45.000000000","2019-08-19T12:36:45.000000000",1130,784932566.9952]
["2019-08-19T05:37:00.000000000","2019-08-19T12:37:00.000000000",1021,275.2823]
["2019-08-19T05:37:00.000000000","2019-08-19T12:37:00.000000000",1016,476800.0]
["2019-08-19T05:37:15.000000000","2019-08-19T12:37:15.000000000",1019,25500.0]
["2019-08-19T05:37:15.000000000","2019-08-19T12:37:15.000000000",1018,477343.8]
["2019-08-19T05:37:30.000000000","2019-08-19T12:37:30.000000000",1017,477871.89999999997]
["2019-08-19T05:37:30.000000000","2019-08-19T12:37:30.000000000",1020,2852823.0]
["2019-08-19T05:37:30.000000000","2019-08-19T12:37:30.000000000",1133,955.4677]
["2019-08-19T05:37:45.000000000","2019-08-19T12:37:45.000000000",1022,5.221574]
["2019-08-19T05:37:45.000000000","2019-08-19T12:37:45.000000000",1130,784508066.9328]
["2019-08-19T05:38:00.000000000","2019-08-19T12:38:00.000000000",1021,274.8805]
["2019-08-19T05:38:00.000000000","2019-08-19T12:38:00.000000000",1016,476900.0]
["2019-08-19T05:38:15.000000000","2019-08-19T12:38:15.000000000",1019,25906.690000000002]
["2019-08-19T05:38:15.000000000","2019-08-19T12:38:15.000000000",1018,477614.6]
["2019-08-19T05:38:30.000000000","2019-08-19T12:38:30.000000000",1017,476281.3]
["2019-08-19T05:38:30.000000000","2019-08-19T12:38:30.000000000",1020,2852823.0]
["2019-08-19T05:38:30.000000000","2019-08-19T12:38:30.000000000",1133,953.9605]
["2019-08-19T05:38:45.000000000","2019-08-19T12:38:45.000000000",1022,5.674457]
["2019-08-19T05:38:45.000000000","2019-08-19T12:38:45.000000000",1130,785097174.8823]
["2019-08-19T05:39:00.000000000","2019-08-19T12:39:00.000000000",1021,275.3244]
["2019-08-19T05:39:00.000000000","2019-08-19T12:39:00.000000000",1016,476700.0]
["2019-08-19T05:39:15.000000000","2019-08-19T12:39:15.000000000",1019,26400.15]
["2019-08-19T05:39:15.000000000","2019-08-19T12:39:15.000000000",1018,477738.80000000005]
["2019-08-19T05:39:30.000000000","2019-08-19T12:39:30.000000000",1017,476514.6]
["2019-08-19T05:39:30.000000000","2019-08-19T12:39:30.000000000",1020,2852824.0]
["2019-08-19T05:39:30.000000000","2019-08-19T12:39:30.000000000",1133,954.3042]
["2019-08-19T05:39:45.000000000","2019-08-19T12:39:45.000000000",1022,5.729881]
["2019-08-19T05:39:45.000000000","2019-08-19T12:39:45.000000000",1130,785294009.656]
["2019-08-19T05:40:00.000000000","2019-08-19T12:40:00.000000000",1021,275.3689]
["2019-08-19T05:40:00.000000000","2019-08-19T12:40:00.000000000",1016,476900.0]
["2019-08-19T05:40:15.000000000","2019-08-19T12:40:15.000000000",1019,26853.44]
["2019-08-19T05:40:15.000000000","2019-08-19T12:40:15.000000000",1018,477804.19999999995]
["2019-08-19T05:40:30.000000000","2019-08-19T12:40:30.000000000",1017,477717.69999999995]
["2019-08-19T05:40:30.000000000","2019-08-19T12:40:30.000000000",1020,2852824.0]
["2019-08-19T05:40:30.000000000","2019-08-19T12:40:30.000000000",1133,955.5073]
["2019-08-19T05:40:45.000000000","2019-08-19T12:40:45.000000000",1022,6.853236]
["2019-08-19T05:40:45.000000000","2019-08-19T12:40:45.000000000",1130,786015774.128]
["2019-08-19T05:41:00.000000000","2019-08-19T12:41:00.000000000",1021,275.5088]
["2019-08-19T05:41:00.000000000","2019-08-19T12:41:00.000000000",1016,477100.0]
["2019-08-19T05:41:15.000000000","2019-08-19T12:41:15.000000000",1019,27200.199999999997]
["2019-08-19T05:41:15.000000000","2019-08-19T12:41:15.000000000",1018,477429.19999999995]
["2019-08-19T05:41:30.000000000","2019-08-19T12:41:30.000000000",1017,477148.39999999997]
["2019-08-19T05:41:30.000000000","2019-08-19T12:41:30.000000000",1020,2852824.0]
["2019-08-19T05:41:45.000000000","2019-08-19T12:41:45.000000000",1017,477586.5]
["2019-08-19T05:41:45.000000000","2019-08-19T12:41:45.000000000",1020,2852824.0]
["2019-08-19T05:41:45.000000000","2019-08-19T12:41:45.000000000",1133,955.4303]
["2019-08-19T05:42:00.000000000","2019-08-19T12:42:00.000000000",1022,6.79333]
["2019-08-19T05:42:00.000000000","2019-08-19T12:42:00.000000000",1130,786174105.86]
["2019-08-19T05:42:15.000000000","2019-08-19T12:42:15.000000000",1021,275.5531]
["2019-08-19T05:42:15.000000000","2019-08-19T12:42:15.000000000",1016,477300.0]
["2019-08-19T05:42:30.000000000","2019-08-19T12:42:30.000000000",1019,27953.399999999998]
["2019-08-19T05:42:30.000000000","2019-08-19T12:42:30.000000000",1018,476031.3]
["2019-08-19T05:42:45.000000000","2019-08-19T12:42:45.000000000",1017,477681.2]
["2019-08-19T05:42:45.000000000","2019-08-19T12:42:45.000000000",1020,2852824.0]
["2019-08-19T05:42:45.000000000","2019-08-19T12:42:45.000000000",1133,955.1333]
["2019-08-19T05:43:00.000000000","2019-08-19T12:43:00.000000000",1022,6.857691]
["2019-08-19T05:43:00.000000000","2019-08-19T12:43:00.000000000",1130,785414113.5464]
["2019-08-19T05:43:15.000000000","2019-08-19T12:43:15.000000000",1021,275.4643]
["2019-08-19T05:43:15.000000000","2019-08-19T12:43:15.000000000",1016,477300.0]
["2019-08-19T05:43:30.000000000","2019-08-19T12:43:30.000000000",1019,28400.15]
["2019-08-19T05:43:30.000000000","2019-08-19T12:43:30.000000000",1018,476020.10000000003]
["2019-08-19T05:43:45.000000000","2019-08-19T12:43:45.000000000",1017,476771.9]
["2019-08-19T05:43:45.000000000","2019-08-19T12:43:45.000000000",1020,2852824.0]
["2019-08-19T05:43:45.000000000","2019-08-19T12:43:45.000000000",1133,953.0469]
["2019-08-19T05:44:00.000000000","2019-08-19T12:44:00.000000000",1022,9.011103]
["2019-08-19T05:44:00.000000000","2019-08-19T12:44:00.000000000",1130,786110773.1672]
["2019-08-19T05:44:15.000000000","2019-08-19T12:44:15.000000000",1021,275.4887]
["2019-08-19T05:44:15.000000000","2019-08-19T12:44:15.000000000",1016,477300.0]
["2019-08-19T05:44:30.000000000","2019-08-19T12:44:30.000000000",1019,28813.379999999997]
["2019-08-19T05:44:30.000000000","2019-08-19T12:44:30.000000000",1018,476531.3]
["2019-08-19T05:44:45.000000000","2019-08-19T12:44:45.000000000",1017,477823.89999999997]
["2019-08-19T05:44:45.000000000","2019-08-19T12:44:45.000000000",1020,2852824.0]
["2019-08-19T05:44:45.000000000","2019-08-19T12:44:45.000000000",1133,953.8552]
["2019-08-19T05:45:00.000000000","2019-08-19T12:45:00.000000000",1022,9.939054]
["2019-08-19T05:45:00.000000000","2019-08-19T12:45:00.000000000",1130,786142439.5136]
["2019-08-19T05:45:15.000000000","2019-08-19T12:45:15.000000000",1021,275.6375]
["2019-08-19T05:45:15.000000000","2019-08-19T12:45:15.000000000",1016,477000.0]
["2019-08-19T05:45:30.000000000","2019-08-19T12:45:30.000000000",1019,29400.15]
["2019-08-19T05:45:30.000000000","2019-08-19T12:45:30.000000000",1018,477922.9]
["2019-08-19T05:45:45.000000000","2019-08-19T12:45:45.000000000",1017,477271.9]
["2019-08-19T05:45:45.000000000","2019-08-19T12:45:45.000000000",1020,2852824.0]
["2019-08-19T05:45:45.000000000","2019-08-19T12:45:45.000000000",1133,955.0636]
["2019-08-19T05:46:00.000000000","2019-08-19T12:46:00.000000000",1022,8.396163]
["2019-08-19T05:46:00.000000000","2019-08-19T12:46:00.000000000",1130,785591559.1992]
["2019-08-19T05:46:15.000000000","2019-08-19T12:46:15.000000000",1021,275.4288]
["2019-08-19T05:46:15.000000000","2019-08-19T12:46:15.000000000",1016,477400.0]
["2019-08-19T05:46:30.000000000","2019-08-19T12:46:30.000000000",1019,29713.41]
["2019-08-19T05:46:30.000000000","2019-08-19T12:46:30.000000000",1018,477479.2]
["2019-08-19T05:46:45.000000000","2019-08-19T12:46:45.000000000",1017,476920.8]
["2019-08-19T05:46:45.000000000","2019-08-19T12:46:45.000000000",1020,2852824.0]
["2019-08-19T05:46:45.000000000","2019-08-19T12:46:45.000000000",1133,954.3812]
["2019-08-19T05:47:00.000000000","2019-08-19T12:47:00.000000000",1022,8.083141]
["2019-08-19T05:47:00.000000000","2019-08-19T12:47:00.000000000",1130,785705957.4416]
["2019-08-19T05:47:15.000000000","2019-08-19T12:47:15.000000000",1021,275.3112]
["2019-08-19T05:47:15.000000000","2019-08-19T12:47:15.000000000",1016,477200.0]
["2019-08-19T05:47:30.000000000","2019-08-19T12:47:30.000000000",1019,30253.45]
["2019-08-19T05:47:30.000000000","2019-08-19T12:47:30.000000000",1018,477706.2]
["2019-08-19T05:47:45.000000000","2019-08-19T12:47:45.000000000",1017,477555.2]
["2019-08-19T05:47:45.000000000","2019-08-19T12:47:45.000000000",1020,2852825.0]
["2019-08-19T05:47:45.000000000","2019-08-19T12:47:45.000000000",1133,955.3719]
["2019-08-19T05:48:00.000000000","2019-08-19T12:48:00.000000000",1022,8.74906]
["2019-08-19T05:48:00.000000000","2019-08-19T12:48:00.000000000",1130,785661443.5025]
["2019-08-19T05:48:15.000000000","2019-08-19T12:48:15.000000000",1021,275.491]
["2019-08-19T05:48:15.000000000","2019-08-19T12:48:15.000000000",1016,477000.0]
["2019-08-19T05:48:30.000000000","2019-08-19T12:48:30.000000000",1019,30653.48]
["2019-08-19T05:48:30.000000000","2019-08-19T12:48:30.000000000",1018,477722.89999999997]
["2019-08-19T05:48:45.000000000","2019-08-19T12:48:45.000000000",1017,476960.39999999997]
["2019-08-19T05:48:45.000000000","2019-08-19T12:48:45.000000000",1020,2852825.0]
["2019-08-19T05:48:45.000000000","2019-08-19T12:48:45.000000000",1133,954.8104]
["2019-08-19T05:49:00.000000000","2019-08-19T12:49:00.000000000",1022,9.621596]
["2019-08-19T05:49:00.000000000","2019-08-19T12:49:00.000000000",1130,785199285.8525]
["2019-08-19T05:49:15.000000000","2019-08-19T12:49:15.000000000",1021,275.2468]
["2019-08-19T05:49:15.000000000","2019-08-19T12:49:15.000000000",1016,477200.0]
["2019-08-19T05:49:30.000000000","2019-08-19T12:49:30.000000000",1019,31100.100000000002]
["2019-08-19T05:49:30.000000000","2019-08-19T12:49:30.000000000",1018,476254.2]
["2019-08-19T05:49:45.000000000","2019-08-19T12:49:45.000000000",1017,477984.39999999997]
["2019-08-19T05:49:45.000000000","2019-08-19T12:49:45.000000000",1020,2852825.0]
["2019-08-19T05:49:45.000000000","2019-08-19T12:49:45.000000000",1133,954.0907]
["2019-08-19T05:50:00.000000000","2019-08-19T12:50:00.000000000",1022,12.74295]
["2019-08-19T05:50:00.000000000","2019-08-19T12:50:00.000000000",1130,786427712.2975]
["2019-08-19T05:50:15.000000000","2019-08-19T12:50:15.000000000",1021,275.4865]
["2019-08-19T05:50:15.000000000","2019-08-19T12:50:15.000000000",1016,477200.0]
["2019-08-19T05:50:30.000000000","2019-08-19T12:50:30.000000000",1019,31553.38]
["2019-08-19T05:50:30.000000000","2019-08-19T12:50:30.000000000",1018,477820.80000000005]
["2019-08-19T05:50:45.000000000","2019-08-19T12:50:45.000000000",1017,477266.7]
["2019-08-19T05:50:45.000000000","2019-08-19T12:50:45.000000000",1020,2852825.0]
["2019-08-19T05:50:45.000000000","2019-08-19T12:50:45.000000000",1133,955.125]
["2019-08-19T05:51:00.000000000","2019-08-19T12:51:00.000000000",1022,13.38667]
["2019-08-19T05:51:00.000000000","2019-08-19T12:51:00.000000000",1130,785737613.93]
["2019-08-19T05:51:15.000000000","2019-08-19T12:51:15.000000000",1021,275.5842]
["2019-08-19T05:51:15.000000000","2019-08-19T12:51:15.000000000",1016,476700.0]
["2019-08-19T05:51:30.000000000","2019-08-19T12:51:30.000000000",1019,32153.480000000003]
["2019-08-19T05:51:30.000000000","2019-08-19T12:51:30.000000000",1018,477677.1]
["2019-08-19T05:51:45.000000000","2019-08-19T12:51:45.000000000",1017,477984.39999999997]
["2019-08-19T05:51:45.000000000","2019-08-19T12:51:45.000000000",1020,2852825.0]
["2019-08-19T05:51:45.000000000","2019-08-19T12:51:45.000000000",1133,955.6802]
["2019-08-19T05:52:00.000000000","2019-08-19T12:52:00.000000000",1022,14.20146]
["2019-08-19T05:52:00.000000000","2019-08-19T12:52:00.000000000",1130,784730566.705]
["2019-08-19T05:52:15.000000000","2019-08-19T12:52:15.000000000",1021,275.1668]
["2019-08-19T05:52:15.000000000","2019-08-19T12:52:15.000000000",1016,477100.0]
["2019-08-19T05:52:30.000000000","2019-08-19T12:52:30.000000000",1019,32600.1]
["2019-08-19T05:52:30.000000000","2019-08-19T12:52:30.000000000",1018,477783.3]
["2019-08-19T05:52:45.000000000","2019-08-19T12:52:45.000000000",1017,477454.2]
["2019-08-19T05:52:45.000000000","2019-08-19T12:52:45.000000000",1020,2852825.0]
["2019-08-19T05:52:45.000000000","2019-08-19T12:52:45.000000000",1133,954.8834]
["2019-08-19T05:53:00.000000000","2019-08-19T12:53:00.000000000",1022,15.95075]
["2019-08-19T05:53:00.000000000","2019-08-19T12:53:00.000000000",1130,784223619.7025]
["2019-08-19T05:53:15.000000000","2019-08-19T12:53:15.000000000",1021,274.6917]
["2019-08-19T05:53:15.000000000","2019-08-19T12:53:15.000000000",1016,477100.0]
["2019-08-19T05:53:30.000000000","2019-08-19T12:53:30.000000000",1019,33353.44]
["2019-08-19T05:53:30.000000000","2019-08-19T12:53:30.000000000",1018,477429.19999999995]
["2019-08-19T05:53:45.000000000","2019-08-19T12:53:45.000000000",1017,477811.5]
["2019-08-19T05:53:45.000000000","2019-08-19T12:53:45.000000000",1020,2852825.0]
["2019-08-19T05:53:45.000000000","2019-08-19T12:53:45.000000000",1133,955.1011]
["2019-08-19T05:54:00.000000000","2019-08-19T12:54:00.000000000",1022,15.75544]
["2019-08-19T05:54:00.000000000","2019-08-19T12:54:00.000000000",1130,785199275.8056]
["2019-08-19T05:54:15.000000000","2019-08-19T12:54:15.000000000",1021,275.4976]
["2019-08-19T05:54:15.000000000","2019-08-19T12:54:15.000000000",1016,476800.0]
["2019-08-19T05:54:30.000000000","2019-08-19T12:54:30.000000000",1019,33906.689999999995]
["2019-08-19T05:54:30.000000000","2019-08-19T12:54:30.000000000",1018,477650.0]
["2019-08-19T05:54:45.000000000","2019-08-19T12:54:45.000000000",1017,476356.3]
["2019-08-19T05:54:45.000000000","2019-08-19T12:54:45.000000000",1020,2852826.0]
["2019-08-19T05:54:45.000000000","2019-08-19T12:54:45.000000000",1133,954.1521]
["2019-08-19T05:55:00.000000000","2019-08-19T12:55:00.000000000",1022,17.83784]
["2019-08-19T05:55:00.000000000","2019-08-19T12:55:00.000000000",1130,785364169.1484]
["2019-08-19T05:55:15.000000000","2019-08-19T12:55:15.000000000",1021,275.3245]
["2019-08-19T05:55:15.000000000","2019-08-19T12:55:15.000000000",1016,477100.0]
["2019-08-19T05:55:30.000000000","2019-08-19T12:55:30.000000000",1019,34553.39]
["2019-08-19T05:55:30.000000000","2019-08-19T12:55:30.000000000",1018,477750.0]
["2019-08-19T05:55:45.000000000","2019-08-19T12:55:45.000000000",1017,476647.89999999997]
["2019-08-19T05:55:45.000000000","2019-08-19T12:55:45.000000000",1020,2852826.0]
["2019-08-19T05:55:45.000000000","2019-08-19T12:55:45.000000000",1133,953.275]
["2019-08-19T05:56:00.000000000","2019-08-19T12:56:00.000000000",1022,17.86439]
["2019-08-19T05:56:00.000000000","2019-08-19T12:56:00.000000000",1130,786700432.8468]
["2019-08-19T05:56:15.000000000","2019-08-19T12:56:15.000000000",1021,275.6908]
["2019-08-19T05:56:15.000000000","2019-08-19T12:56:15.000000000",1016,477400.0]
["2019-08-19T05:56:30.000000000","2019-08-19T12:56:30.000000000",1019,35053.39]
["2019-08-19T05:56:30.000000000","2019-08-19T12:56:30.000000000",1018,476252.1]
["2019-08-19T05:56:45.000000000","2019-08-19T12:56:45.000000000",1017,477376.0]
["2019-08-19T05:56:45.000000000","2019-08-19T12:56:45.000000000",1020,2852826.0]
["2019-08-19T05:56:45.000000000","2019-08-19T12:56:45.000000000",1133,953.6177]
["2019-08-19T05:57:00.000000000","2019-08-19T12:57:00.000000000",1022,17.1607]
["2019-08-19T05:57:00.000000000","2019-08-19T12:57:00.000000000",1130,789942954.8784]
["2019-08-19T05:57:15.000000000","2019-08-19T12:57:15.000000000",1021,277.8841]
["2019-08-19T05:57:15.000000000","2019-08-19T12:57:15.000000000",1016,481100.0]
["2019-08-19T05:57:30.000000000","2019-08-19T12:57:30.000000000",1019,35553.39]
["2019-08-19T05:57:30.000000000","2019-08-19T12:57:30.000000000",1018,481504.2]
["2019-08-19T05:57:45.000000000","2019-08-19T12:57:45.000000000",1017,480516.7]
["2019-08-19T05:57:45.000000000","2019-08-19T12:57:45.000000000",1020,2852826.0]
["2019-08-19T05:57:45.000000000","2019-08-19T12:57:45.000000000",1133,961.8854]
["2019-08-19T05:58:00.000000000","2019-08-19T12:58:00.000000000",1022,16.17504]
["2019-08-19T05:58:00.000000000","2019-08-19T12:58:00.000000000",1130,791368218.8633]
["2019-08-19T05:58:15.000000000","2019-08-19T12:58:15.000000000",1021,277.3602]
["2019-08-19T05:58:15.000000000","2019-08-19T12:58:15.000000000",1016,481000.0]
["2019-08-19T05:58:30.000000000","2019-08-19T12:58:30.000000000",1019,36114.4]
["2019-08-19T05:58:30.000000000","2019-08-19T12:58:30.000000000",1018,481513.39999999997]
["2019-08-19T05:58:45.000000000","2019-08-19T12:58:45.000000000",1019,36253.450000000004]
["2019-08-19T05:58:45.000000000","2019-08-19T12:58:45.000000000",1018,481387.5]
["2019-08-19T05:59:00.000000000","2019-08-19T12:59:00.000000000",1017,481645.8]
["2019-08-19T05:59:00.000000000","2019-08-19T12:59:00.000000000",1020,2852827.0]
["2019-08-19T05:59:00.000000000","2019-08-19T12:59:00.000000000",1133,963.0271]
["2019-08-19T05:59:15.000000000","2019-08-19T12:59:15.000000000",1022,16.98089]
["2019-08-19T05:59:15.000000000","2019-08-19T12:59:15.000000000",1130,791406161.4624]
["2019-08-19T05:59:30.000000000","2019-08-19T12:59:30.000000000",1021,277.2558]
["2019-08-19T05:59:30.000000000","2019-08-19T12:59:30.000000000",1016,481100.0]
["2019-08-19T05:59:45.000000000","2019-08-19T12:59:45.000000000",1019,36706.740000000005]
["2019-08-19T05:59:45.000000000","2019-08-19T12:59:45.000000000",1018,481577.1]
["2019-08-19T06:00:00.000000000","2019-08-19T13:00:00.000000000",1017,481761.39999999997]
["2019-08-19T06:00:00.000000000","2019-08-19T13:00:00.000000000",1020,2852827.0]
["2019-08-19T06:00:00.000000000","2019-08-19T13:00:00.000000000",1133,963.0114]
["2019-08-19T06:00:15.000000000","2019-08-19T13:00:15.000000000",1022,18.51712]
["2019-08-19T06:00:15.000000000","2019-08-19T13:00:15.000000000",1130,791957327.6388]
["2019-08-19T06:00:30.000000000","2019-08-19T13:00:30.000000000",1021,277.5888]
["2019-08-19T06:00:30.000000000","2019-08-19T13:00:30.000000000",1016,480900.0]
["2019-08-19T06:00:45.000000000","2019-08-19T13:00:45.000000000",1019,37306.840000000004]
["2019-08-19T06:00:45.000000000","2019-08-19T13:00:45.000000000",1018,481039.60000000003]
["2019-08-19T06:01:00.000000000","2019-08-19T13:01:00.000000000",1017,480576.0]
["2019-08-19T06:01:00.000000000","2019-08-19T13:01:00.000000000",1020,2852827.0]
["2019-08-19T06:01:00.000000000","2019-08-19T13:01:00.000000000",1133,961.5614]
["2019-08-19T06:01:15.000000000","2019-08-19T13:01:15.000000000",1022,20.81701]
["2019-08-19T06:01:15.000000000","2019-08-19T13:01:15.000000000",1130,791019888.6866]
["2019-08-19T06:01:30.000000000","2019-08-19T13:01:30.000000000",1021,277.4468]
["2019-08-19T06:01:30.000000000","2019-08-19T13:01:30.000000000",1016,480400.0]
["2019-08-19T06:01:45.000000000","2019-08-19T13:01:45.000000000",1019,37906.689999999995]
["2019-08-19T06:01:45.000000000","2019-08-19T13:01:45.000000000",1018,478347.89999999997]
["2019-08-19T06:02:00.000000000","2019-08-19T13:02:00.000000000",1017,479361.5]
["2019-08-19T06:02:00.000000000","2019-08-19T13:02:00.000000000",1020,2852827.0]
["2019-08-19T06:02:00.000000000","2019-08-19T13:02:00.000000000",1133,957.6428]
["2019-08-19T06:02:15.000000000","2019-08-19T13:02:15.000000000",1022,22.59971]
["2019-08-19T06:02:15.000000000","2019-08-19T13:02:15.000000000",1130,790279009.5147]
["2019-08-19T06:02:30.000000000","2019-08-19T13:02:30.000000000",1021,276.8341]
["2019-08-19T06:02:30.000000000","2019-08-19T13:02:30.000000000",1016,480300.0]
["2019-08-19T06:02:45.000000000","2019-08-19T13:02:45.000000000",1019,38706.740000000005]
["2019-08-19T06:02:45.000000000","2019-08-19T13:02:45.000000000",1018,480154.2]
["2019-08-19T06:03:00.000000000","2019-08-19T13:03:00.000000000",1017,481217.69999999995]
["2019-08-19T06:03:00.000000000","2019-08-19T13:03:00.000000000",1020,2852828.0]
["2019-08-19T06:03:00.000000000","2019-08-19T13:03:00.000000000",1133,961.951]
["2019-08-19T06:03:15.000000000","2019-08-19T13:03:15.000000000",1022,23.2923]
["2019-08-19T06:03:15.000000000","2019-08-19T13:03:15.000000000",1130,790963109.4024]
["2019-08-19T06:03:30.000000000","2019-08-19T13:03:30.000000000",1021,277.2914]
["2019-08-19T06:03:30.000000000","2019-08-19T13:03:30.000000000",1016,480200.0]
["2019-08-19T06:03:45.000000000","2019-08-19T13:03:45.000000000",1019,39200.200000000004]
["2019-08-19T06:03:45.000000000","2019-08-19T13:03:45.000000000",1018,480731.3]
["2019-08-19T06:04:00.000000000","2019-08-19T13:04:00.000000000",1017,480616.69999999995]
["2019-08-19T06:04:00.000000000","2019-08-19T13:04:00.000000000",1020,2852828.0]
["2019-08-19T06:04:00.000000000","2019-08-19T13:04:00.000000000",1133,961.3875]
["2019-08-19T06:04:15.000000000","2019-08-19T13:04:15.000000000",1022,24.40457]
["2019-08-19T06:04:15.000000000","2019-08-19T13:04:15.000000000",1130,790203401.306]
["2019-08-19T06:04:30.000000000","2019-08-19T13:04:30.000000000",1021,277.1671]
["2019-08-19T06:04:30.000000000","2019-08-19T13:04:30.000000000",1016,480500.0]
["2019-08-19T06:04:45.000000000","2019-08-19T13:04:45.000000000",1019,40053.39]
["2019-08-19T06:04:45.000000000","2019-08-19T13:04:45.000000000",1018,479200.0]
["2019-08-19T06:05:00.000000000","2019-08-19T13:05:00.000000000",1017,481394.8]
["2019-08-19T06:05:00.000000000","2019-08-19T13:05:00.000000000",1020,2852828.0]
["2019-08-19T06:05:00.000000000","2019-08-19T13:05:00.000000000",1133,961.7615]
["2019-08-19T06:05:15.000000000","2019-08-19T13:05:15.000000000",1022,25.55233]
["2019-08-19T06:05:15.000000000","2019-08-19T13:05:15.000000000",1130,791070946.3008]
["2019-08-19T06:05:30.000000000","2019-08-19T13:05:30.000000000",1021,277.1605]
["2019-08-19T06:05:30.000000000","2019-08-19T13:05:30.000000000",1016,480300.0]
["2019-08-19T06:05:45.000000000","2019-08-19T13:05:45.000000000",1019,40806.840000000004]
["2019-08-19T06:05:45.000000000","2019-08-19T13:05:45.000000000",1018,481014.6]
["2019-08-19T06:06:00.000000000","2019-08-19T13:06:00.000000000",1017,478628.10000000003]
["2019-08-19T06:06:00.000000000","2019-08-19T13:06:00.000000000",1020,2852829.0]
["2019-08-19T06:06:00.000000000","2019-08-19T13:06:00.000000000",1133,957.826]
["2019-08-19T06:06:15.000000000","2019-08-19T13:06:15.000000000",1022,23.88727]
["2019-08-19T06:06:15.000000000","2019-08-19T13:06:15.000000000",1130,790697502.9954]
["2019-08-19T06:06:30.000000000","2019-08-19T13:06:30.000000000",1021,277.2003]
["2019-08-19T06:06:30.000000000","2019-08-19T13:06:30.000000000",1016,480100.0]
["2019-08-19T06:06:45.000000000","2019-08-19T13:06:45.000000000",1019,41606.77]
["2019-08-19T06:06:45.000000000","2019-08-19T13:06:45.000000000",1018,480266.7]
["2019-08-19T06:07:00.000000000","2019-08-19T13:07:00.000000000",1017,479914.60000000003]
["2019-08-19T06:07:00.000000000","2019-08-19T13:07:00.000000000",1020,2852829.0]
["2019-08-19T06:07:00.000000000","2019-08-19T13:07:00.000000000",1133,959.3917]
["2019-08-19T06:07:15.000000000","2019-08-19T13:07:15.000000000",1022,19.4784]
["2019-08-19T06:07:15.000000000","2019-08-19T13:07:15.000000000",1130,790583675.1183]
["2019-08-19T06:07:30.000000000","2019-08-19T13:07:30.000000000",1021,277.1405]
["2019-08-19T06:07:30.000000000","2019-08-19T13:07:30.000000000",1016,480300.0]
["2019-08-19T06:07:45.000000000","2019-08-19T13:07:45.000000000",1019,42153.48]
["2019-08-19T06:07:45.000000000","2019-08-19T13:07:45.000000000",1018,479235.4]
["2019-08-19T06:08:00.000000000","2019-08-19T13:08:00.000000000",1017,479140.60000000003]
["2019-08-19T06:08:00.000000000","2019-08-19T13:08:00.000000000",1020,2852829.0]
["2019-08-19T06:08:00.000000000","2019-08-19T13:08:00.000000000",1133,959.4531]
["2019-08-19T06:08:15.000000000","2019-08-19T13:08:15.000000000",1022,21.93144]
["2019-08-19T06:08:15.000000000","2019-08-19T13:08:15.000000000",1130,791191612.9782]
["2019-08-19T06:08:30.000000000","2019-08-19T13:08:30.000000000",1021,277.147]
["2019-08-19T06:08:30.000000000","2019-08-19T13:08:30.000000000",1016,480400.0]
["2019-08-19T06:08:45.000000000","2019-08-19T13:08:45.000000000",1019,42500.0]
["2019-08-19T06:08:45.000000000","2019-08-19T13:08:45.000000000",1018,479306.2]
["2019-08-19T06:09:00.000000000","2019-08-19T13:09:00.000000000",1017,481751.10000000003]
["2019-08-19T06:09:00.000000000","2019-08-19T13:09:00.000000000",1020,2852830.0]
["2019-08-19T06:09:00.000000000","2019-08-19T13:09:00.000000000",1133,962.1752]
["2019-08-19T06:09:15.000000000","2019-08-19T13:09:15.000000000",1022,24.94626]
["2019-08-19T06:09:15.000000000","2019-08-19T13:09:15.000000000",1130,790520619.415]
["2019-08-19T06:09:30.000000000","2019-08-19T13:09:30.000000000",1021,277.3446]
["2019-08-19T06:09:30.000000000","2019-08-19T13:09:30.000000000",1016,480300.0]
["2019-08-19T06:09:45.000000000","2019-08-19T13:09:45.000000000",1019,43406.689999999995]
["2019-08-19T06:09:45.000000000","2019-08-19T13:09:45.000000000",1018,480829.2]
["2019-08-19T06:10:00.000000000","2019-08-19T13:10:00.000000000",1017,481044.8]
["2019-08-19T06:10:00.000000000","2019-08-19T13:10:00.000000000",1020,2852830.0]
["2019-08-19T06:10:00.000000000","2019-08-19T13:10:00.000000000",1133,961.9948]
["2019-08-19T06:10:15.000000000","2019-08-19T13:10:15.000000000",1022,26.89538]
["2019-08-19T06:10:15.000000000","2019-08-19T13:10:15.000000000",1130,790963949.197]
["2019-08-19T06:10:30.000000000","2019-08-19T13:10:30.000000000",1021,277.1138]
["2019-08-19T06:10:30.000000000","2019-08-19T13:10:30.000000000",1016,480400.0]
["2019-08-19T06:10:45.000000000","2019-08-19T13:10:45.000000000",1019,43800.049999999996]
["2019-08-19T06:10:45.000000000","2019-08-19T13:10:45.000000000",1018,481029.2]
["2019-08-19T06:11:00.000000000","2019-08-19T13:11:00.000000000",1017,481081.2]
["2019-08-19T06:11:00.000000000","2019-08-19T13:11:00.000000000",1020,2852830.0]
["2019-08-19T06:11:00.000000000","2019-08-19T13:11:00.000000000",1133,962.2125]
["2019-08-19T06:11:15.000000000","2019-08-19T13:11:15.000000000",1022,29.40179]
["2019-08-19T06:11:15.000000000","2019-08-19T13:11:15.000000000",1130,791692276.696]
["2019-08-19T06:11:30.000000000","2019-08-19T13:11:30.000000000",1021,277.4645]
["2019-08-19T06:11:30.000000000","2019-08-19T13:11:30.000000000",1016,480500.0]
["2019-08-19T06:11:45.000000000","2019-08-19T13:11:45.000000000",1019,44860.09]
["2019-08-19T06:11:45.000000000","2019-08-19T13:11:45.000000000",1018,481018.7]
["2019-08-19T06:12:00.000000000","2019-08-19T13:12:00.000000000",1017,479412.5]
["2019-08-19T06:12:00.000000000","2019-08-19T13:12:00.000000000",1020,2852831.0]
["2019-08-19T06:12:00.000000000","2019-08-19T13:12:00.000000000",1133,960.1979]
["2019-08-19T06:12:15.000000000","2019-08-19T13:12:15.000000000",1022,31.069]
["2019-08-19T06:12:15.000000000","2019-08-19T13:12:15.000000000",1130,790678943.3529]
["2019-08-19T06:12:30.000000000","2019-08-19T13:12:30.000000000",1021,277.1027]
["2019-08-19T06:12:30.000000000","2019-08-19T13:12:30.000000000",1016,480200.0]
["2019-08-19T06:12:45.000000000","2019-08-19T13:12:45.000000000",1019,45706.740000000005]
["2019-08-19T06:12:45.000000000","2019-08-19T13:12:45.000000000",1018,479818.8]
["2019-08-19T06:13:00.000000000","2019-08-19T13:13:00.000000000",1017,481914.60000000003]
["2019-08-19T06:13:00.000000000","2019-08-19T13:13:00.000000000",1020,2852831.0]
["2019-08-19T06:13:00.000000000","2019-08-19T13:13:00.000000000",1133,962.4979]
["2019-08-19T06:13:15.000000000","2019-08-19T13:13:15.000000000",1022,33.87096]
["2019-08-19T06:13:15.000000000","2019-08-19T13:13:15.000000000",1133,962.3872]
["2019-08-19T06:13:30.000000000","2019-08-19T13:13:30.000000000",1022,34.34129]
["2019-08-19T06:13:30.000000000","2019-08-19T13:13:30.000000000",1130,790394230.8191]
["2019-08-19T06:13:45.000000000","2019-08-19T13:13:45.000000000",1021,277.1093]
["2019-08-19T06:13:45.000000000","2019-08-19T13:13:45.000000000",1016,480500.0]
["2019-08-19T06:14:00.000000000","2019-08-19T13:14:00.000000000",1019,46660.03]
["2019-08-19T06:14:00.000000000","2019-08-19T13:14:00.000000000",1018,480685.4]
["2019-08-19T06:14:15.000000000","2019-08-19T13:14:15.000000000",1017,481104.2]
["2019-08-19T06:14:15.000000000","2019-08-19T13:14:15.000000000",1020,2852832.0]
["2019-08-19T06:14:15.000000000","2019-08-19T13:14:15.000000000",1133,959.8292]
["2019-08-19T06:14:30.000000000","2019-08-19T13:14:30.000000000",1022,35.5978]
["2019-08-19T06:14:30.000000000","2019-08-19T13:14:30.000000000",1130,791521661.7984]
["2019-08-19T06:14:45.000000000","2019-08-19T13:14:45.000000000",1021,277.1937]
["2019-08-19T06:14:45.000000000","2019-08-19T13:14:45.000000000",1016,480400.0]
["2019-08-19T06:15:00.000000000","2019-08-19T13:15:00.000000000",1019,47660.03]
["2019-08-19T06:15:00.000000000","2019-08-19T13:15:00.000000000",1018,480575.0]
["2019-08-19T06:15:15.000000000","2019-08-19T13:15:15.000000000",1017,481402.10000000003]
["2019-08-19T06:15:15.000000000","2019-08-19T13:15:15.000000000",1020,2852833.0]
["2019-08-19T06:15:15.000000000","2019-08-19T13:15:15.000000000",1133,961.8209]
["2019-08-19T06:15:30.000000000","2019-08-19T13:15:30.000000000",1022,37.9266]
["2019-08-19T06:15:30.000000000","2019-08-19T13:15:30.000000000",1130,790749392.0732]
["2019-08-19T06:15:45.000000000","2019-08-19T13:15:45.000000000",1021,277.3602]
["2019-08-19T06:15:45.000000000","2019-08-19T13:15:45.000000000",1016,480500.0]
["2019-08-19T06:16:00.000000000","2019-08-19T13:16:00.000000000",1019,48100.1]
["2019-08-19T06:16:00.000000000","2019-08-19T13:16:00.000000000",1018,478414.60000000003]
["2019-08-19T06:16:15.000000000","2019-08-19T13:16:15.000000000",1017,480020.8]
["2019-08-19T06:16:15.000000000","2019-08-19T13:16:15.000000000",1020,2852833.0]
["2019-08-19T06:16:15.000000000","2019-08-19T13:16:15.000000000",1133,959.8479]
["2019-08-19T06:16:30.000000000","2019-08-19T13:16:30.000000000",1022,38.89449]
["2019-08-19T06:16:30.000000000","2019-08-19T13:16:30.000000000",1130,790394784.9313]
["2019-08-19T06:16:45.000000000","2019-08-19T13:16:45.000000000",1021,276.8785]
["2019-08-19T06:16:45.000000000","2019-08-19T13:16:45.000000000",1016,480400.0]
["2019-08-19T06:17:00.000000000","2019-08-19T13:17:00.000000000",1019,49560.17]
["2019-08-19T06:17:00.000000000","2019-08-19T13:17:00.000000000",1018,480458.3]
["2019-08-19T06:17:15.000000000","2019-08-19T13:17:15.000000000",1017,481829.2]
["2019-08-19T06:17:15.000000000","2019-08-19T13:17:15.000000000",1020,2852833.0]
["2019-08-19T06:17:15.000000000","2019-08-19T13:17:15.000000000",1133,960.6792]
["2019-08-19T06:17:30.000000000","2019-08-19T13:17:30.000000000",1022,39.88023]
["2019-08-19T06:17:30.000000000","2019-08-19T13:17:30.000000000",1130,791332217.9564]
["2019-08-19T06:17:45.000000000","2019-08-19T13:17:45.000000000",1021,277.2514]
["2019-08-19T06:17:45.000000000","2019-08-19T13:17:45.000000000",1016,480400.0]
["2019-08-19T06:18:00.000000000","2019-08-19T13:18:00.000000000",1019,50400.149999999994]
["2019-08-19T06:18:00.000000000","2019-08-19T13:18:00.000000000",1018,479045.8]
["2019-08-19T06:18:15.000000000","2019-08-19T13:18:15.000000000",1017,481984.39999999997]
["2019-08-19T06:18:15.000000000","2019-08-19T13:18:15.000000000",1020,2852834.0]
["2019-08-19T06:18:15.000000000","2019-08-19T13:18:15.000000000",1133,960.4219]
["2019-08-19T06:18:30.000000000","2019-08-19T13:18:30.000000000",1022,41.09233]
["2019-08-19T06:18:30.000000000","2019-08-19T13:18:30.000000000",1130,790071835.8952]
["2019-08-19T06:18:45.000000000","2019-08-19T13:18:45.000000000",1021,277.0783]
["2019-08-19T06:18:45.000000000","2019-08-19T13:18:45.000000000",1016,480700.0]
["2019-08-19T06:19:00.000000000","2019-08-19T13:19:00.000000000",1019,51606.77]
["2019-08-19T06:19:00.000000000","2019-08-19T13:19:00.000000000",1018,480637.5]
["2019-08-19T06:19:15.000000000","2019-08-19T13:19:15.000000000",1017,481874.0]
["2019-08-19T06:19:15.000000000","2019-08-19T13:19:15.000000000",1020,2852835.0]
["2019-08-19T06:19:15.000000000","2019-08-19T13:19:15.000000000",1133,960.8553]
["2019-08-19T06:19:30.000000000","2019-08-19T13:19:30.000000000",1022,41.90926]
["2019-08-19T06:19:30.000000000","2019-08-19T13:19:30.000000000",1130,790889164.782]
["2019-08-19T06:19:45.000000000","2019-08-19T13:19:45.000000000",1021,277.0005]
["2019-08-19T06:19:45.000000000","2019-08-19T13:19:45.000000000",1016,480300.0]
["2019-08-19T06:20:00.000000000","2019-08-19T13:20:00.000000000",1019,52560.17]
["2019-08-19T06:20:00.000000000","2019-08-19T13:20:00.000000000",1018,478366.69999999995]
["2019-08-19T06:20:15.000000000","2019-08-19T13:20:15.000000000",1017,481701.0]
["2019-08-19T06:20:15.000000000","2019-08-19T13:20:15.000000000",1020,2852835.0]
["2019-08-19T06:20:15.000000000","2019-08-19T13:20:15.000000000",1133,961.6572]
["2019-08-19T06:20:30.000000000","2019-08-19T13:20:30.000000000",1022,42.95259]
["2019-08-19T06:20:30.000000000","2019-08-19T13:20:30.000000000",1130,791256609.93]
["2019-08-19T06:20:45.000000000","2019-08-19T13:20:45.000000000",1021,277.3891]
["2019-08-19T06:20:45.000000000","2019-08-19T13:20:45.000000000",1016,480700.0]
["2019-08-19T06:21:00.000000000","2019-08-19T13:21:00.000000000",1019,53606.77]
["2019-08-19T06:21:00.000000000","2019-08-19T13:21:00.000000000",1018,480839.60000000003]
["2019-08-19T06:21:15.000000000","2019-08-19T13:21:15.000000000",1017,481957.3]
["2019-08-19T06:21:15.000000000","2019-08-19T13:21:15.000000000",1020,2852836.0]
["2019-08-19T06:21:15.000000000","2019-08-19T13:21:15.000000000",1133,961.2136]
["2019-08-19T06:21:30.000000000","2019-08-19T13:21:30.000000000",1022,44.1515]
["2019-08-19T06:21:30.000000000","2019-08-19T13:21:30.000000000",1130,790560224.7368]
["2019-08-19T06:21:45.000000000","2019-08-19T13:21:45.000000000",1021,277.1607]
["2019-08-19T06:21:45.000000000","2019-08-19T13:21:45.000000000",1016,480600.0]
["2019-08-19T06:22:00.000000000","2019-08-19T13:22:00.000000000",1019,54200.200000000004]
["2019-08-19T06:22:00.000000000","2019-08-19T13:22:00.000000000",1018,478916.7]
["2019-08-19T06:22:15.000000000","2019-08-19T13:22:15.000000000",1017,481951.0]
["2019-08-19T06:22:15.000000000","2019-08-19T13:22:15.000000000",1020,2852837.0]
["2019-08-19T06:22:15.000000000","2019-08-19T13:22:15.000000000",1133,961.976]
["2019-08-19T06:22:30.000000000","2019-08-19T13:22:30.000000000",1022,45.30363]
["2019-08-19T06:22:30.000000000","2019-08-19T13:22:30.000000000",1130,790839224.0255]
["2019-08-19T06:22:45.000000000","2019-08-19T13:22:45.000000000",1021,277.0916]
["2019-08-19T06:22:45.000000000","2019-08-19T13:22:45.000000000",1016,480400.0]
["2019-08-19T06:23:00.000000000","2019-08-19T13:23:00.000000000",1019,55760.12]
["2019-08-19T06:23:00.000000000","2019-08-19T13:23:00.000000000",1018,478318.8]
["2019-08-19T06:23:15.000000000","2019-08-19T13:23:15.000000000",1017,481568.8]
["2019-08-19T06:23:15.000000000","2019-08-19T13:23:15.000000000",1020,2852837.0]
["2019-08-19T06:23:15.000000000","2019-08-19T13:23:15.000000000",1133,961.5167]
["2019-08-19T06:23:30.000000000","2019-08-19T13:23:30.000000000",1022,46.36702]
["2019-08-19T06:23:30.000000000","2019-08-19T13:23:30.000000000",1130,790801281.2934]
["2019-08-19T06:23:45.000000000","2019-08-19T13:23:45.000000000",1021,277.3403]
["2019-08-19T06:23:45.000000000","2019-08-19T13:23:45.000000000",1016,480000.0]
["2019-08-19T06:24:00.000000000","2019-08-19T13:24:00.000000000",1019,56760.12]
["2019-08-19T06:24:00.000000000","2019-08-19T13:24:00.000000000",1018,478760.4]
["2019-08-19T06:24:15.000000000","2019-08-19T13:24:15.000000000",1017,480211.5]
["2019-08-19T06:24:15.000000000","2019-08-19T13:24:15.000000000",1020,2852838.0]
["2019-08-19T06:24:15.000000000","2019-08-19T13:24:15.000000000",1133,958.7115]
["2019-08-19T06:24:30.000000000","2019-08-19T13:24:30.000000000",1022,48.01647]
["2019-08-19T06:24:30.000000000","2019-08-19T13:24:30.000000000",1130,789667840.6704]
["2019-08-19T06:24:45.000000000","2019-08-19T13:24:45.000000000",1021,276.954]
["2019-08-19T06:24:45.000000000","2019-08-19T13:24:45.000000000",1016,479800.0]
["2019-08-19T06:25:00.000000000","2019-08-19T13:25:00.000000000",1019,57860.09]
["2019-08-19T06:25:00.000000000","2019-08-19T13:25:00.000000000",1018,478577.1]
["2019-08-19T06:25:15.000000000","2019-08-19T13:25:15.000000000",1017,479702.1]
["2019-08-19T06:25:15.000000000","2019-08-19T13:25:15.000000000",1020,2852838.0]
["2019-08-19T06:25:15.000000000","2019-08-19T13:25:15.000000000",1133,958.3646]
["2019-08-19T06:25:30.000000000","2019-08-19T13:25:30.000000000",1022,49.06427]
["2019-08-19T06:25:30.000000000","2019-08-19T13:25:30.000000000",1130,790598436.426]
["2019-08-19T06:25:45.000000000","2019-08-19T13:25:45.000000000",1021,276.9917]
["2019-08-19T06:25:45.000000000","2019-08-19T13:25:45.000000000",1016,480500.0]
["2019-08-19T06:26:00.000000000","2019-08-19T13:26:00.000000000",1019,58860.09]
["2019-08-19T06:26:00.000000000","2019-08-19T13:26:00.000000000",1018,479252.1]
["2019-08-19T06:26:15.000000000","2019-08-19T13:26:15.000000000",1017,481692.7]
["2019-08-19T06:26:15.000000000","2019-08-19T13:26:15.000000000",1020,2852839.0]
["2019-08-19T06:26:15.000000000","2019-08-19T13:26:15.000000000",1133,960.401]
["2019-08-19T06:26:30.000000000","2019-08-19T13:26:30.000000000",1022,48.51378]
["2019-08-19T06:26:30.000000000","2019-08-19T13:26:30.000000000",1130,790630665.3498]
["2019-08-19T06:26:45.000000000","2019-08-19T13:26:45.000000000",1021,277.1938]
["2019-08-19T06:26:45.000000000","2019-08-19T13:26:45.000000000",1016,479900.0]
["2019-08-19T06:27:00.000000000","2019-08-19T13:27:00.000000000",1019,60060.17]
["2019-08-19T06:27:00.000000000","2019-08-19T13:27:00.000000000",1018,478193.8]
["2019-08-19T06:27:15.000000000","2019-08-19T13:27:15.000000000",1017,479944.8]
["2019-08-19T06:27:15.000000000","2019-08-19T13:27:15.000000000",1020,2852840.0]
["2019-08-19T06:27:15.000000000","2019-08-19T13:27:15.000000000",1133,958.026]
["2019-08-19T06:27:30.000000000","2019-08-19T13:27:30.000000000",1022,45.27473]
["2019-08-19T06:27:30.000000000","2019-08-19T13:27:30.000000000",1130,789655556.492]
["2019-08-19T06:27:45.000000000","2019-08-19T13:27:45.000000000",1021,276.7453]
["2019-08-19T06:27:45.000000000","2019-08-19T13:27:45.000000000",1016,480100.0]
["2019-08-19T06:28:00.000000000","2019-08-19T13:28:00.000000000",1019,60906.689999999995]
["2019-08-19T06:28:00.000000000","2019-08-19T13:28:00.000000000",1018,478422.9]
["2019-08-19T06:28:15.000000000","2019-08-19T13:28:15.000000000",1017,479984.39999999997]
["2019-08-19T06:28:15.000000000","2019-08-19T13:28:15.000000000",1020,2852840.0]
["2019-08-19T06:28:30.000000000","2019-08-19T13:28:30.000000000",1017,479740.6]
["2019-08-19T06:28:30.000000000","2019-08-19T13:28:30.000000000",1020,2852840.0]
["2019-08-19T06:28:30.000000000","2019-08-19T13:28:30.000000000",1133,958.1489]
["2019-08-19T06:28:45.000000000","2019-08-19T13:28:45.000000000",1022,52.78278]
["2019-08-19T06:28:45.000000000","2019-08-19T13:28:45.000000000",1130,790358773.3107]
["2019-08-19T06:29:00.000000000","2019-08-19T13:29:00.000000000",1021,277.0005]
["2019-08-19T06:29:00.000000000","2019-08-19T13:29:00.000000000",1016,480100.0]
["2019-08-19T06:29:15.000000000","2019-08-19T13:29:15.000000000",1019,62513.46]
["2019-08-19T06:29:15.000000000","2019-08-19T13:29:15.000000000",1018,479089.60000000003]
["2019-08-19T06:29:30.000000000","2019-08-19T13:29:30.000000000",1017,479889.6]
["2019-08-19T06:29:30.000000000","2019-08-19T13:29:30.000000000",1020,2852841.0]
["2019-08-19T06:29:30.000000000","2019-08-19T13:29:30.000000000",1133,958.2833]
["2019-08-19T06:29:45.000000000","2019-08-19T13:29:45.000000000",1022,50.03447]
["2019-08-19T06:29:45.000000000","2019-08-19T13:29:45.000000000",1130,790751609.5164]
["2019-08-19T06:30:00.000000000","2019-08-19T13:30:00.000000000",1021,277.3424]
["2019-08-19T06:30:00.000000000","2019-08-19T13:30:00.000000000",1016,480200.0]
["2019-08-19T06:30:15.000000000","2019-08-19T13:30:15.000000000",1019,63246.78999999999]
["2019-08-19T06:30:15.000000000","2019-08-19T13:30:15.000000000",1018,478291.7]
["2019-08-19T06:30:30.000000000","2019-08-19T13:30:30.000000000",1017,481676.10000000003]
["2019-08-19T06:30:30.000000000","2019-08-19T13:30:30.000000000",1020,2852842.0]
["2019-08-19T06:30:30.000000000","2019-08-19T13:30:30.000000000",1133,961.599]
["2019-08-19T06:30:45.000000000","2019-08-19T13:30:45.000000000",1022,55.47341]
["2019-08-19T06:30:45.000000000","2019-08-19T13:30:45.000000000",1130,790435221.2348]
["2019-08-19T06:31:00.000000000","2019-08-19T13:31:00.000000000",1021,277.0228]
["2019-08-19T06:31:00.000000000","2019-08-19T13:31:00.000000000",1016,480000.0]
["2019-08-19T06:31:15.000000000","2019-08-19T13:31:15.000000000",1019,61586.81]
["2019-08-19T06:31:15.000000000","2019-08-19T13:31:15.000000000",1018,478525.0]
["2019-08-19T06:31:30.000000000","2019-08-19T13:31:30.000000000",1017,479754.2]
["2019-08-19T06:31:30.000000000","2019-08-19T13:31:30.000000000",1020,2852843.0]
["2019-08-19T06:31:30.000000000","2019-08-19T13:31:30.000000000",1133,958.2188]
["2019-08-19T06:31:45.000000000","2019-08-19T13:31:45.000000000",1022,54.01049]
["2019-08-19T06:31:45.000000000","2019-08-19T13:31:45.000000000",1130,790765001.6707]
["2019-08-19T06:32:00.000000000","2019-08-19T13:32:00.000000000",1021,276.9629]
["2019-08-19T06:32:00.000000000","2019-08-19T13:32:00.000000000",1016,479900.0]
["2019-08-19T06:32:15.000000000","2019-08-19T13:32:15.000000000",1019,58586.770000000004]
["2019-08-19T06:32:15.000000000","2019-08-19T13:32:15.000000000",1018,478585.39999999997]
["2019-08-19T06:32:30.000000000","2019-08-19T13:32:30.000000000",1017,479936.5]
["2019-08-19T06:32:30.000000000","2019-08-19T13:32:30.000000000",1020,2852844.0]
["2019-08-19T06:32:30.000000000","2019-08-19T13:32:30.000000000",1133,958.3282]
["2019-08-19T06:32:45.000000000","2019-08-19T13:32:45.000000000",1022,56.97412]
["2019-08-19T06:32:45.000000000","2019-08-19T13:32:45.000000000",1130,790568717.904]
["2019-08-19T06:33:00.000000000","2019-08-19T13:33:00.000000000",1021,277.2914]
["2019-08-19T06:33:00.000000000","2019-08-19T13:33:00.000000000",1016,480100.0]
["2019-08-19T06:33:15.000000000","2019-08-19T13:33:15.000000000",1019,57746.78999999999]
["2019-08-19T06:33:15.000000000","2019-08-19T13:33:15.000000000",1018,478354.2]
["2019-08-19T06:33:30.000000000","2019-08-19T13:33:30.000000000",1017,479984.39999999997]
["2019-08-19T06:33:30.000000000","2019-08-19T13:33:30.000000000",1020,2852844.0]
["2019-08-19T06:33:30.000000000","2019-08-19T13:33:30.000000000",1133,958.2969]
["2019-08-19T06:33:45.000000000","2019-08-19T13:33:45.000000000",1022,57.94427]
["2019-08-19T06:33:45.000000000","2019-08-19T13:33:45.000000000",1130,790309386.125]
["2019-08-19T06:34:00.000000000","2019-08-19T13:34:00.000000000",1021,276.8962]
["2019-08-19T06:34:00.000000000","2019-08-19T13:34:00.000000000",1016,480000.0]
["2019-08-19T06:34:15.000000000","2019-08-19T13:34:15.000000000",1019,57953.4]
["2019-08-19T06:34:15.000000000","2019-08-19T13:34:15.000000000",1018,478291.7]
["2019-08-19T06:34:30.000000000","2019-08-19T13:34:30.000000000",1017,479934.39999999997]
["2019-08-19T06:34:30.000000000","2019-08-19T13:34:30.000000000",1020,2852845.0]
["2019-08-19T06:34:30.000000000","2019-08-19T13:34:30.000000000",1133,958.2406]
["2019-08-19T06:34:45.000000000","2019-08-19T13:34:45.000000000",1022,59.48278]
["2019-08-19T06:34:45.000000000","2019-08-19T13:34:45.000000000",1130,790670271.0175]
["2019-08-19T06:35:00.000000000","2019-08-19T13:35:00.000000000",1021,276.9828]
["2019-08-19T06:35:00.000000000","2019-08-19T13:35:00.000000000",1016,479900.0]
["2019-08-19T06:35:15.000000000","2019-08-19T13:35:15.000000000",1019,58606.77]
["2019-08-19T06:35:15.000000000","2019-08-19T13:35:15.000000000",1018,478150.0]
["2019-08-19T06:35:30.000000000","2019-08-19T13:35:30.000000000",1017,479948.89999999997]
["2019-08-19T06:35:30.000000000","2019-08-19T13:35:30.000000000",1020,2852846.0]
["2019-08-19T06:35:30.000000000","2019-08-19T13:35:30.000000000",1133,958.326]
["2019-08-19T06:35:45.000000000","2019-08-19T13:35:45.000000000",1022,59.66925]
["2019-08-19T06:35:45.000000000","2019-08-19T13:35:45.000000000",1130,789739664.5192]
["2019-08-19T06:36:00.000000000","2019-08-19T13:36:00.000000000",1021,276.6609]
["2019-08-19T06:36:00.000000000","2019-08-19T13:36:00.000000000",1016,479800.0]
["2019-08-19T06:36:15.000000000","2019-08-19T13:36:15.000000000",1019,59760.12]
["2019-08-19T06:36:15.000000000","2019-08-19T13:36:15.000000000",1018,479377.1]
["2019-08-19T06:36:30.000000000","2019-08-19T13:36:30.000000000",1017,479713.5]
["2019-08-19T06:36:30.000000000","2019-08-19T13:36:30.000000000",1020,2852847.0]
["2019-08-19T06:36:30.000000000","2019-08-19T13:36:30.000000000",1133,958.3427]
["2019-08-19T06:36:45.000000000","2019-08-19T13:36:45.000000000",1022,60.8481]
["2019-08-19T06:36:45.000000000","2019-08-19T13:36:45.000000000",1130,790392387.4533]
["2019-08-19T06:37:00.000000000","2019-08-19T13:37:00.000000000",1021,276.8807]
["2019-08-19T06:37:00.000000000","2019-08-19T13:37:00.000000000",1016,479800.0]
["2019-08-19T06:37:15.000000000","2019-08-19T13:37:15.000000000",1019,61106.77]
["2019-08-19T06:37:15.000000000","2019-08-19T13:37:15.000000000",1018,478520.8]
["2019-08-19T06:37:30.000000000","2019-08-19T13:37:30.000000000",1017,479953.10000000003]
["2019-08-19T06:37:30.000000000","2019-08-19T13:37:30.000000000",1020,2852847.0]
["2019-08-19T06:37:30.000000000","2019-08-19T13:37:30.000000000",1133,958.4468]
["2019-08-19T06:37:45.000000000","2019-08-19T13:37:45.000000000",1022,61.8715]
["2019-08-19T06:37:45.000000000","2019-08-19T13:37:45.000000000",1130,790208655.8112]
["2019-08-19T06:38:00.000000000","2019-08-19T13:38:00.000000000",1021,277.2381]
["2019-08-19T06:38:00.000000000","2019-08-19T13:38:00.000000000",1016,479500.0]
["2019-08-19T06:38:15.000000000","2019-08-19T13:38:15.000000000",1019,61900.149999999994]
["2019-08-19T06:38:15.000000000","2019-08-19T13:38:15.000000000",1018,478700.0]
["2019-08-19T06:38:30.000000000","2019-08-19T13:38:30.000000000",1017,479706.2]
["2019-08-19T06:38:30.000000000","2019-08-19T13:38:30.000000000",1020,2852848.0]
["2019-08-19T06:38:30.000000000","2019-08-19T13:38:30.000000000",1133,957.8645]
["2019-08-19T06:38:45.000000000","2019-08-19T13:38:45.000000000",1022,61.61841]
["2019-08-19T06:38:45.000000000","2019-08-19T13:38:45.000000000",1130,790183542.4445]
["2019-08-19T06:39:00.000000000","2019-08-19T13:39:00.000000000",1021,276.8562]
["2019-08-19T06:39:00.000000000","2019-08-19T13:39:00.000000000",1016,480000.0]
["2019-08-19T06:39:15.000000000","2019-08-19T13:39:15.000000000",1019,63046.71]
["2019-08-19T06:39:15.000000000","2019-08-19T13:39:15.000000000",1018,479443.8]
["2019-08-19T06:39:30.000000000","2019-08-19T13:39:30.000000000",1017,479909.4]
["2019-08-19T06:39:30.000000000","2019-08-19T13:39:30.000000000",1020,2852849.0]
["2019-08-19T06:39:30.000000000","2019-08-19T13:39:30.000000000",1133,959.8782]
["2019-08-19T06:39:45.000000000","2019-08-19T13:39:45.000000000",1022,61.33867]
["2019-08-19T06:39:45.000000000","2019-08-19T13:39:45.000000000",1130,789822657.046]
["2019-08-19T06:40:00.000000000","2019-08-19T13:40:00.000000000",1021,276.965]
["2019-08-19T06:40:00.000000000","2019-08-19T13:40:00.000000000",1016,479600.0]
["2019-08-19T06:40:15.000000000","2019-08-19T13:40:15.000000000",1019,62000.0]
["2019-08-19T06:40:15.000000000","2019-08-19T13:40:15.000000000",1018,479866.69999999995]
["2019-08-19T06:40:30.000000000","2019-08-19T13:40:30.000000000",1017,479976.0]
["2019-08-19T06:40:30.000000000","2019-08-19T13:40:30.000000000",1020,2852850.0]
["2019-08-19T06:40:30.000000000","2019-08-19T13:40:30.000000000",1133,959.851]
["2019-08-19T06:40:45.000000000","2019-08-19T13:40:45.000000000",1022,60.15989]
["2019-08-19T06:40:45.000000000","2019-08-19T13:40:45.000000000",1130,788967934.755]
["2019-08-19T06:41:00.000000000","2019-08-19T13:41:00.000000000",1021,276.4877]
["2019-08-19T06:41:00.000000000","2019-08-19T13:41:00.000000000",1016,479300.0]
["2019-08-19T06:41:15.000000000","2019-08-19T13:41:15.000000000",1019,58240.119999999995]
["2019-08-19T06:41:15.000000000","2019-08-19T13:41:15.000000000",1018,479608.3]
["2019-08-19T06:41:30.000000000","2019-08-19T13:41:30.000000000",1017,479926.10000000003]
["2019-08-19T06:41:30.000000000","2019-08-19T13:41:30.000000000",1020,2852851.0]
["2019-08-19T06:41:30.000000000","2019-08-19T13:41:30.000000000",1133,959.7011]
["2019-08-19T06:41:45.000000000","2019-08-19T13:41:45.000000000",1022,64.40228]
["2019-08-19T06:41:45.000000000","2019-08-19T13:41:45.000000000",1130,789905658.1479]
["2019-08-19T06:42:00.000000000","2019-08-19T13:42:00.000000000",1021,276.7897]
["2019-08-19T06:42:00.000000000","2019-08-19T13:42:00.000000000",1016,479400.0]
["2019-08-19T06:42:15.000000000","2019-08-19T13:42:15.000000000",1019,57900.149999999994]
["2019-08-19T06:42:15.000000000","2019-08-19T13:42:15.000000000",1018,478485.4]
["2019-08-19T06:42:30.000000000","2019-08-19T13:42:30.000000000",1017,479800.0]
["2019-08-19T06:42:30.000000000","2019-08-19T13:42:30.000000000",1020,2852852.0]
["2019-08-19T06:42:30.000000000","2019-08-19T13:42:30.000000000",1133,957.825]
["2019-08-19T06:42:45.000000000","2019-08-19T13:42:45.000000000",1022,62.71949]
["2019-08-19T06:42:45.000000000","2019-08-19T13:42:45.000000000",1130,789215544.8468]
["2019-08-19T06:43:00.000000000","2019-08-19T13:43:00.000000000",1021,276.8467]
["2019-08-19T06:43:00.000000000","2019-08-19T13:43:00.000000000",1130,789802661.7884]
["2019-08-19T06:43:15.000000000","2019-08-19T13:43:15.000000000",1021,277.096]
["2019-08-19T06:43:15.000000000","2019-08-19T13:43:15.000000000",1016,479800.0]
["2019-08-19T06:43:30.000000000","2019-08-19T13:43:30.000000000",1019,58406.689999999995]
["2019-08-19T06:43:30.000000000","2019-08-19T13:43:30.000000000",1018,479354.2]
["2019-08-19T06:43:45.000000000","2019-08-19T13:43:45.000000000",1017,481679.7]
["2019-08-19T06:43:45.000000000","2019-08-19T13:43:45.000000000",1020,2852853.0]
["2019-08-19T06:43:45.000000000","2019-08-19T13:43:45.000000000",1133,960.3627]
["2019-08-19T06:44:00.000000000","2019-08-19T13:44:00.000000000",1022,56.27708]
["2019-08-19T06:44:00.000000000","2019-08-19T13:44:00.000000000",1130,790115040.7533]
["2019-08-19T06:44:15.000000000","2019-08-19T13:44:15.000000000",1021,276.9206]
["2019-08-19T06:44:15.000000000","2019-08-19T13:44:15.000000000",1016,480000.0]
["2019-08-19T06:44:30.000000000","2019-08-19T13:44:30.000000000",1019,59360.09]
["2019-08-19T06:44:30.000000000","2019-08-19T13:44:30.000000000",1018,478187.5]
["2019-08-19T06:44:45.000000000","2019-08-19T13:44:45.000000000",1017,480014.6]
["2019-08-19T06:44:45.000000000","2019-08-19T13:44:45.000000000",1020,2852854.0]
["2019-08-19T06:44:45.000000000","2019-08-19T13:44:45.000000000",1133,958.3854]
["2019-08-19T06:45:00.000000000","2019-08-19T13:45:00.000000000",1022,58.26622]
["2019-08-19T06:45:00.000000000","2019-08-19T13:45:00.000000000",1130,790843936.621]
["2019-08-19T06:45:15.000000000","2019-08-19T13:45:15.000000000",1021,277.2714]
["2019-08-19T06:45:15.000000000","2019-08-19T13:45:15.000000000",1016,480100.0]
["2019-08-19T06:45:30.000000000","2019-08-19T13:45:30.000000000",1019,60453.4]
["2019-08-19T06:45:30.000000000","2019-08-19T13:45:30.000000000",1018,478395.8]
["2019-08-19T06:45:45.000000000","2019-08-19T13:45:45.000000000",1017,479533.3]
["2019-08-19T06:45:45.000000000","2019-08-19T13:45:45.000000000",1020,2852855.0]
["2019-08-19T06:45:45.000000000","2019-08-19T13:45:45.000000000",1133,958.1541]
["2019-08-19T06:46:00.000000000","2019-08-19T13:46:00.000000000",1022,54.74088]
["2019-08-19T06:46:00.000000000","2019-08-19T13:46:00.000000000",1130,789900489.3985]
["2019-08-19T06:46:15.000000000","2019-08-19T13:46:15.000000000",1021,276.9894]
["2019-08-19T06:46:15.000000000","2019-08-19T13:46:15.000000000",1016,480000.0]
["2019-08-19T06:46:30.000000000","2019-08-19T13:46:30.000000000",1019,61513.46]
["2019-08-19T06:46:30.000000000","2019-08-19T13:46:30.000000000",1018,478429.19999999995]
["2019-08-19T06:46:45.000000000","2019-08-19T13:46:45.000000000",1017,481562.5]
["2019-08-19T06:46:45.000000000","2019-08-19T13:46:45.000000000",1020,2852855.0]
["2019-08-19T06:46:45.000000000","2019-08-19T13:46:45.000000000",1133,962.0958]
["2019-08-19T06:47:00.000000000","2019-08-19T13:47:00.000000000",1022,63.52316]
["2019-08-19T06:47:00.000000000","2019-08-19T13:47:00.000000000",1130,791667540.0]
["2019-08-19T06:47:15.000000000","2019-08-19T13:47:15.000000000",1021,277.4779]
["2019-08-19T06:47:15.000000000","2019-08-19T13:47:15.000000000",1016,480600.0]
["2019-08-19T06:47:30.000000000","2019-08-19T13:47:30.000000000",1019,62906.689999999995]
["2019-08-19T06:47:30.000000000","2019-08-19T13:47:30.000000000",1018,478766.7]
["2019-08-19T06:47:45.000000000","2019-08-19T13:47:45.000000000",1017,481781.3]
["2019-08-19T06:47:45.000000000","2019-08-19T13:47:45.000000000",1020,2852856.0]
["2019-08-19T06:47:45.000000000","2019-08-19T13:47:45.000000000",1133,960.6459]
["2019-08-19T06:48:00.000000000","2019-08-19T13:48:00.000000000",1022,65.68324]
["2019-08-19T06:48:00.000000000","2019-08-19T13:48:00.000000000",1130,790641930.1228]
["2019-08-19T06:48:15.000000000","2019-08-19T13:48:15.000000000",1021,277.156]
["2019-08-19T06:48:15.000000000","2019-08-19T13:48:15.000000000",1016,480500.0]
["2019-08-19T06:48:30.000000000","2019-08-19T13:48:30.000000000",1019,62080.09]
["2019-08-19T06:48:30.000000000","2019-08-19T13:48:30.000000000",1018,478662.5]
["2019-08-19T06:48:45.000000000","2019-08-19T13:48:45.000000000",1017,481683.3]
["2019-08-19T06:48:45.000000000","2019-08-19T13:48:45.000000000",1020,2852857.0]
["2019-08-19T06:48:45.000000000","2019-08-19T13:48:45.000000000",1133,961.8375]
["2019-08-19T06:49:00.000000000","2019-08-19T13:49:00.000000000",1022,68.83118]
["2019-08-19T06:49:00.000000000","2019-08-19T13:49:00.000000000",1130,791376540.8003]
["2019-08-19T06:49:15.000000000","2019-08-19T13:49:15.000000000",1021,277.1293]
["2019-08-19T06:49:15.000000000","2019-08-19T13:49:15.000000000",1016,480100.0]
["2019-08-19T06:49:30.000000000","2019-08-19T13:49:30.000000000",1019,59240.119999999995]
["2019-08-19T06:49:30.000000000","2019-08-19T13:49:30.000000000",1018,479972.89999999997]
["2019-08-19T06:49:45.000000000","2019-08-19T13:49:45.000000000",1017,481944.8]
["2019-08-19T06:49:45.000000000","2019-08-19T13:49:45.000000000",1020,2852858.0]
["2019-08-19T06:49:45.000000000","2019-08-19T13:49:45.000000000",1133,962.6823]
["2019-08-19T06:50:00.000000000","2019-08-19T13:50:00.000000000",1022,70.38747]
["2019-08-19T06:50:00.000000000","2019-08-19T13:50:00.000000000",1130,790597979.8032]
["2019-08-19T06:50:15.000000000","2019-08-19T13:50:15.000000000",1021,277.298]
["2019-08-19T06:50:15.000000000","2019-08-19T13:50:15.000000000",1016,480300.0]
["2019-08-19T06:50:30.000000000","2019-08-19T13:50:30.000000000",1019,58246.78999999999]
["2019-08-19T06:50:30.000000000","2019-08-19T13:50:30.000000000",1018,478462.5]
["2019-08-19T06:50:45.000000000","2019-08-19T13:50:45.000000000",1017,479952.1]
["2019-08-19T06:50:45.000000000","2019-08-19T13:50:45.000000000",1020,2852859.0]
["2019-08-19T06:50:45.000000000","2019-08-19T13:50:45.000000000",1133,958.5271]
["2019-08-19T06:51:00.000000000","2019-08-19T13:51:00.000000000",1022,71.56176]
["2019-08-19T06:51:00.000000000","2019-08-19T13:51:00.000000000",1130,791047875.6675]
["2019-08-19T06:51:15.000000000","2019-08-19T13:51:15.000000000",1021,277.2426]
["2019-08-19T06:51:15.000000000","2019-08-19T13:51:15.000000000",1016,480400.0]
["2019-08-19T06:51:30.000000000","2019-08-19T13:51:30.000000000",1019,58653.48]
["2019-08-19T06:51:30.000000000","2019-08-19T13:51:30.000000000",1018,478391.7]
["2019-08-19T06:51:45.000000000","2019-08-19T13:51:45.000000000",1017,481704.2]
["2019-08-19T06:51:45.000000000","2019-08-19T13:51:45.000000000",1020,2852860.0]
["2019-08-19T06:51:45.000000000","2019-08-19T13:51:45.000000000",1133,961.6604]
["2019-08-19T06:52:00.000000000","2019-08-19T13:52:00.000000000",1022,77.16287]
["2019-08-19T06:52:00.000000000","2019-08-19T13:52:00.000000000",1130,791415601.318]
["2019-08-19T06:52:15.000000000","2019-08-19T13:52:15.000000000",1021,277.3824]
["2019-08-19T06:52:15.000000000","2019-08-19T13:52:15.000000000",1016,479800.0]
["2019-08-19T06:52:30.000000000","2019-08-19T13:52:30.000000000",1019,59913.48]
["2019-08-19T06:52:30.000000000","2019-08-19T13:52:30.000000000",1018,478500.0]
["2019-08-19T06:52:45.000000000","2019-08-19T13:52:45.000000000",1017,481508.30000000005]
["2019-08-19T06:52:45.000000000","2019-08-19T13:52:45.000000000",1020,2852861.0]
["2019-08-19T06:52:45.000000000","2019-08-19T13:52:45.000000000",1133,960.1562]
["2019-08-19T06:53:00.000000000","2019-08-19T13:53:00.000000000",1022,79.63816]
["2019-08-19T06:53:00.000000000","2019-08-19T13:53:00.000000000",1130,790541762.1189]
["2019-08-19T06:53:15.000000000","2019-08-19T13:53:15.000000000",1021,277.0539]
["2019-08-19T06:53:15.000000000","2019-08-19T13:53:15.000000000",1016,480000.0]
["2019-08-19T06:53:30.000000000","2019-08-19T13:53:30.000000000",1019,61706.740000000005]
["2019-08-19T06:53:30.000000000","2019-08-19T13:53:30.000000000",1018,478337.5]
["2019-08-19T06:53:45.000000000","2019-08-19T13:53:45.000000000",1017,479781.3]
["2019-08-19T06:53:45.000000000","2019-08-19T13:53:45.000000000",1020,2852862.0]
["2019-08-19T06:54:00.000000000","2019-08-19T13:54:00.000000000",1017,479754.2]
["2019-08-19T06:54:00.000000000","2019-08-19T13:54:00.000000000",1020,2852862.0]
["2019-08-19T06:54:00.000000000","2019-08-19T13:54:00.000000000",1133,957.9959]
["2019-08-19T06:54:15.000000000","2019-08-19T13:54:15.000000000",1022,74.48775]
["2019-08-19T06:54:15.000000000","2019-08-19T13:54:15.000000000",1130,790903203.4982]
["2019-08-19T06:54:30.000000000","2019-08-19T13:54:30.000000000",1021,276.945]
["2019-08-19T06:54:30.000000000","2019-08-19T13:54:30.000000000",1016,479800.0]
["2019-08-19T06:54:45.000000000","2019-08-19T13:54:45.000000000",1019,61986.780000000006]
["2019-08-19T06:54:45.000000000","2019-08-19T13:54:45.000000000",1018,478216.7]
["2019-08-19T06:55:00.000000000","2019-08-19T13:55:00.000000000",1017,479740.6]
["2019-08-19T06:55:00.000000000","2019-08-19T13:55:00.000000000",1020,2852863.0]
["2019-08-19T06:55:00.000000000","2019-08-19T13:55:00.000000000",1133,957.9677]
["2019-08-19T06:55:15.000000000","2019-08-19T13:55:15.000000000",1022,75.97739]
["2019-08-19T06:55:15.000000000","2019-08-19T13:55:15.000000000",1130,789763476.2752]
["2019-08-19T06:55:30.000000000","2019-08-19T13:55:30.000000000",1021,277.0094]
["2019-08-19T06:55:30.000000000","2019-08-19T13:55:30.000000000",1016,479500.0]
["2019-08-19T06:55:45.000000000","2019-08-19T13:55:45.000000000",1019,59780.04]
["2019-08-19T06:55:45.000000000","2019-08-19T13:55:45.000000000",1018,478304.19999999995]
["2019-08-19T06:56:00.000000000","2019-08-19T13:56:00.000000000",1017,479643.7]
["2019-08-19T06:56:00.000000000","2019-08-19T13:56:00.000000000",1020,2852865.0]
["2019-08-19T06:56:00.000000000","2019-08-19T13:56:00.000000000",1133,957.8874]
["2019-08-19T06:56:15.000000000","2019-08-19T13:56:15.000000000",1022,81.18552]
["2019-08-19T06:56:15.000000000","2019-08-19T13:56:15.000000000",1130,790891490.6415]
["2019-08-19T06:56:30.000000000","2019-08-19T13:56:30.000000000",1021,277.0384]
["2019-08-19T06:56:30.000000000","2019-08-19T13:56:30.000000000",1016,480000.0]
["2019-08-19T06:56:45.000000000","2019-08-19T13:56:45.000000000",1019,58900.149999999994]
["2019-08-19T06:56:45.000000000","2019-08-19T13:56:45.000000000",1018,478089.60000000003]
["2019-08-19T06:57:00.000000000","2019-08-19T13:57:00.000000000",1017,479784.4]
["2019-08-19T06:57:00.000000000","2019-08-19T13:57:00.000000000",1020,2852866.0]
["2019-08-19T06:57:00.000000000","2019-08-19T13:57:00.000000000",1133,957.8386]
["2019-08-19T06:57:15.000000000","2019-08-19T13:57:15.000000000",1022,81.8959]
["2019-08-19T06:57:15.000000000","2019-08-19T13:57:15.000000000",1130,789954030.8144]
["2019-08-19T06:57:30.000000000","2019-08-19T13:57:30.000000000",1021,276.8607]
["2019-08-19T06:57:30.000000000","2019-08-19T13:57:30.000000000",1016,479500.0]
["2019-08-19T06:57:45.000000000","2019-08-19T13:57:45.000000000",1019,59206.740000000005]
["2019-08-19T06:57:45.000000000","2019-08-19T13:57:45.000000000",1018,478160.39999999997]
["2019-08-19T06:58:00.000000000","2019-08-19T13:58:00.000000000",1017,479713.5]
["2019-08-19T06:58:00.000000000","2019-08-19T13:58:00.000000000",1020,2852867.0]
["2019-08-19T06:58:00.000000000","2019-08-19T13:58:00.000000000",1133,957.9093]
["2019-08-19T06:58:15.000000000","2019-08-19T13:58:15.000000000",1022,83.27454]
["2019-08-19T06:58:15.000000000","2019-08-19T13:58:15.000000000",1130,790480091.1009]
["2019-08-19T06:58:30.000000000","2019-08-19T13:58:30.000000000",1021,276.9184]
["2019-08-19T06:58:30.000000000","2019-08-19T13:58:30.000000000",1016,479800.0]
["2019-08-19T06:58:45.000000000","2019-08-19T13:58:45.000000000",1019,60300.049999999996]
["2019-08-19T06:58:45.000000000","2019-08-19T13:58:45.000000000",1018,478314.6]
["2019-08-19T06:59:00.000000000","2019-08-19T13:59:00.000000000",1017,479853.1]
["2019-08-19T06:59:00.000000000","2019-08-19T13:59:00.000000000",1020,2852868.0]
["2019-08-19T06:59:00.000000000","2019-08-19T13:59:00.000000000",1133,958.1573]
["2019-08-19T06:59:15.000000000","2019-08-19T13:59:15.000000000",1022,85.62106]
["2019-08-19T06:59:15.000000000","2019-08-19T13:59:15.000000000",1130,790531149.234]
["2019-08-19T06:59:30.000000000","2019-08-19T13:59:30.000000000",1021,277.2381]
["2019-08-19T06:59:30.000000000","2019-08-19T13:59:30.000000000",1016,479700.0]
["2019-08-19T06:59:45.000000000","2019-08-19T13:59:45.000000000",1019,61253.450000000004]
["2019-08-19T06:59:45.000000000","2019-08-19T13:59:45.000000000",1018,478197.9]
["2019-08-19T07:00:00.000000000","2019-08-19T14:00:00.000000000",1017,479810.4]
["2019-08-19T07:00:00.000000000","2019-08-19T14:00:00.000000000",1020,2852869.0]
["2019-08-19T07:00:00.000000000","2019-08-19T14:00:00.000000000",1133,958.1729]
["2019-08-19T07:00:15.000000000","2019-08-19T14:00:15.000000000",1022,87.56356]
["2019-08-19T07:00:15.000000000","2019-08-19T14:00:15.000000000",1130,790392483.379]
["2019-08-19T07:00:30.000000000","2019-08-19T14:00:30.000000000",1021,276.9185]
["2019-08-19T07:00:30.000000000","2019-08-19T14:00:30.000000000",1016,479900.0]
["2019-08-19T07:00:45.000000000","2019-08-19T14:00:45.000000000",1019,60793.509999999995]
["2019-08-19T07:00:45.000000000","2019-08-19T14:00:45.000000000",1018,478314.6]
["2019-08-19T07:01:00.000000000","2019-08-19T14:01:00.000000000",1017,479731.3]
["2019-08-19T07:01:00.000000000","2019-08-19T14:01:00.000000000",1020,2852870.0]
["2019-08-19T07:01:00.000000000","2019-08-19T14:01:00.000000000",1133,957.9667]
["2019-08-19T07:01:15.000000000","2019-08-19T14:01:15.000000000",1022,88.44488]
["2019-08-19T07:01:15.000000000","2019-08-19T14:01:15.000000000",1130,790436702.864]
["2019-08-19T07:01:30.000000000","2019-08-19T14:01:30.000000000",1021,277.2581]
["2019-08-19T07:01:30.000000000","2019-08-19T14:01:30.000000000",1016,479500.0]
["2019-08-19T07:01:45.000000000","2019-08-19T14:01:45.000000000",1019,59640.02]
["2019-08-19T07:01:45.000000000","2019-08-19T14:01:45.000000000",1018,479254.2]
["2019-08-19T07:02:00.000000000","2019-08-19T14:02:00.000000000",1017,479775.0]
["2019-08-19T07:02:00.000000000","2019-08-19T14:02:00.000000000",1020,2852872.0]
["2019-08-19T07:02:00.000000000","2019-08-19T14:02:00.000000000",1133,958.4542]
["2019-08-19T07:02:15.000000000","2019-08-19T14:02:15.000000000",1022,90.26088]
["2019-08-19T07:02:15.000000000","2019-08-19T14:02:15.000000000",1130,789657852.368]
["2019-08-19T07:02:30.000000000","2019-08-19T14:02:30.000000000",1021,276.6608]
["2019-08-19T07:02:30.000000000","2019-08-19T14:02:30.000000000",1016,479300.0]
["2019-08-19T07:02:45.000000000","2019-08-19T14:02:45.000000000",1019,59353.44]
["2019-08-19T07:02:45.000000000","2019-08-19T14:02:45.000000000",1018,478162.5]
["2019-08-19T07:03:00.000000000","2019-08-19T14:03:00.000000000",1017,479795.8]
["2019-08-19T07:03:00.000000000","2019-08-19T14:03:00.000000000",1020,2852873.0]
["2019-08-19T07:03:00.000000000","2019-08-19T14:03:00.000000000",1133,958.0521]
["2019-08-19T07:03:15.000000000","2019-08-19T14:03:15.000000000",1022,91.1755]
["2019-08-19T07:03:15.000000000","2019-08-19T14:03:15.000000000",1130,790310581.2171]
["2019-08-19T07:03:30.000000000","2019-08-19T14:03:30.000000000",1021,277.0227]
["2019-08-19T07:03:30.000000000","2019-08-19T14:03:30.000000000",1016,479800.0]
["2019-08-19T07:03:45.000000000","2019-08-19T14:03:45.000000000",1019,60006.79]
["2019-08-19T07:03:45.000000000","2019-08-19T14:03:45.000000000",1018,479418.8]
["2019-08-19T07:04:00.000000000","2019-08-19T14:04:00.000000000",1017,479814.6]
["2019-08-19T07:04:00.000000000","2019-08-19T14:04:00.000000000",1020,2852874.0]
["2019-08-19T07:04:00.000000000","2019-08-19T14:04:00.000000000",1133,959.4292]
["2019-08-19T07:04:15.000000000","2019-08-19T14:04:15.000000000",1022,92.27215]
["2019-08-19T07:04:15.000000000","2019-08-19T14:04:15.000000000",1130,789430746.6108]
["2019-08-19T07:04:30.000000000","2019-08-19T14:04:30.000000000",1021,276.6964]
["2019-08-19T07:04:30.000000000","2019-08-19T14:04:30.000000000",1016,479600.0]
["2019-08-19T07:04:45.000000000","2019-08-19T14:04:45.000000000",1019,60600.1]
["2019-08-19T07:04:45.000000000","2019-08-19T14:04:45.000000000",1018,479652.10000000003]
["2019-08-19T07:05:00.000000000","2019-08-19T14:05:00.000000000",1017,479734.39999999997]
["2019-08-19T07:05:00.000000000","2019-08-19T14:05:00.000000000",1020,2852876.0]
["2019-08-19T07:05:00.000000000","2019-08-19T14:05:00.000000000",1133,959.4657]
["2019-08-19T07:05:15.000000000","2019-08-19T14:05:15.000000000",1022,93.43992]
["2019-08-19T07:05:15.000000000","2019-08-19T14:05:15.000000000",1130,789741407.6604]
["2019-08-19T07:05:30.000000000","2019-08-19T14:05:30.000000000",1021,276.9117]
["2019-08-19T07:05:30.000000000","2019-08-19T14:05:30.000000000",1016,479600.0]
["2019-08-19T07:05:45.000000000","2019-08-19T14:05:45.000000000",1019,60493.46]
["2019-08-19T07:05:45.000000000","2019-08-19T14:05:45.000000000",1018,479745.8]
["2019-08-19T07:06:00.000000000","2019-08-19T14:06:00.000000000",1017,479649.0]
["2019-08-19T07:06:00.000000000","2019-08-19T14:06:00.000000000",1020,2852877.0]
["2019-08-19T07:06:00.000000000","2019-08-19T14:06:00.000000000",1133,959.4969]
["2019-08-19T07:06:15.000000000","2019-08-19T14:06:15.000000000",1022,94.06371]
["2019-08-19T07:06:15.000000000","2019-08-19T14:06:15.000000000",1130,789361681.2669]
["2019-08-19T07:06:30.000000000","2019-08-19T14:06:30.000000000",1021,276.6364]
["2019-08-19T07:06:30.000000000","2019-08-19T14:06:30.000000000",1016,479200.0]
["2019-08-19T07:06:45.000000000","2019-08-19T14:06:45.000000000",1019,59846.76]
["2019-08-19T07:06:45.000000000","2019-08-19T14:06:45.000000000",1018,479318.8]
["2019-08-19T07:07:00.000000000","2019-08-19T14:07:00.000000000",1017,479712.5]
["2019-08-19T07:07:00.000000000","2019-08-19T14:07:00.000000000",1020,2852878.0]
["2019-08-19T07:07:00.000000000","2019-08-19T14:07:00.000000000",1133,959.3896]
["2019-08-19T07:07:15.000000000","2019-08-19T14:07:15.000000000",1022,95.68653]
["2019-08-19T07:07:15.000000000","2019-08-19T14:07:15.000000000",1130,790590692.5112]
["2019-08-19T07:07:30.000000000","2019-08-19T14:07:30.000000000",1021,277.0894]
["2019-08-19T07:07:30.000000000","2019-08-19T14:07:30.000000000",1016,479300.0]
["2019-08-19T07:07:45.000000000","2019-08-19T14:07:45.000000000",1019,59700.200000000004]
["2019-08-19T07:07:45.000000000","2019-08-19T14:07:45.000000000",1018,479889.6]
["2019-08-19T07:08:00.000000000","2019-08-19T14:08:00.000000000",1017,479672.9]
["2019-08-19T07:08:00.000000000","2019-08-19T14:08:00.000000000",1020,2852879.0]
["2019-08-19T07:08:00.000000000","2019-08-19T14:08:00.000000000",1133,959.3958]
["2019-08-19T07:08:15.000000000","2019-08-19T14:08:15.000000000",1022,96.75211]
["2019-08-19T07:08:15.000000000","2019-08-19T14:08:15.000000000",1130,789286624.728]
["2019-08-19T07:08:30.000000000","2019-08-19T14:08:30.000000000",1021,276.541]
["2019-08-19T07:08:30.000000000","2019-08-19T14:08:30.000000000",1016,479200.0]
["2019-08-19T07:08:45.000000000","2019-08-19T14:08:45.000000000",1019,60053.39]
["2019-08-19T07:08:45.000000000","2019-08-19T14:08:45.000000000",1018,479829.2]
["2019-08-19T07:09:00.000000000","2019-08-19T14:09:00.000000000",1017,479834.4]
["2019-08-19T07:09:00.000000000","2019-08-19T14:09:00.000000000",1020,2852881.0]
["2019-08-19T07:09:00.000000000","2019-08-19T14:09:00.000000000",1133,958.3177]
["2019-08-19T07:09:15.000000000","2019-08-19T14:09:15.000000000",1022,97.98198]
["2019-08-19T07:09:15.000000000","2019-08-19T14:09:15.000000000",1130,790591809.1605]
["2019-08-19T07:09:30.000000000","2019-08-19T14:09:30.000000000",1021,277.0894]
["2019-08-19T07:09:30.000000000","2019-08-19T14:09:30.000000000",1016,479300.0]
["2019-08-19T07:09:45.000000000","2019-08-19T14:09:45.000000000",1019,60353.44]
["2019-08-19T07:09:45.000000000","2019-08-19T14:09:45.000000000",1018,479416.7]
["2019-08-19T07:10:00.000000000","2019-08-19T14:10:00.000000000",1017,481616.69999999995]
["2019-08-19T07:10:00.000000000","2019-08-19T14:10:00.000000000",1020,2852882.0]
["2019-08-19T07:10:00.000000000","2019-08-19T14:10:00.000000000",1133,962.5459]
["2019-08-19T07:10:15.000000000","2019-08-19T14:10:15.000000000",1022,98.60585]
["2019-08-19T07:10:15.000000000","2019-08-19T14:10:15.000000000",1130,790902194.5544]
["2019-08-19T07:10:30.000000000","2019-08-19T14:10:30.000000000",1021,277.4135]
["2019-08-19T07:10:30.000000000","2019-08-19T14:10:30.000000000",1016,480800.0]
["2019-08-19T07:10:45.000000000","2019-08-19T14:10:45.000000000",1019,60246.78999999999]
["2019-08-19T07:10:45.000000000","2019-08-19T14:10:45.000000000",1018,481162.5]
["2019-08-19T07:11:00.000000000","2019-08-19T14:11:00.000000000",1017,481839.60000000003]
["2019-08-19T07:11:00.000000000","2019-08-19T14:11:00.000000000",1020,2852884.0]
["2019-08-19T07:11:00.000000000","2019-08-19T14:11:00.000000000",1133,962.9583]
["2019-08-19T07:11:15.000000000","2019-08-19T14:11:15.000000000",1022,99.55373]
["2019-08-19T07:11:15.000000000","2019-08-19T14:11:15.000000000",1130,792321488.226]
["2019-08-19T07:11:30.000000000","2019-08-19T14:11:30.000000000",1021,277.6643]
["2019-08-19T07:11:30.000000000","2019-08-19T14:11:30.000000000",1016,480800.0]
["2019-08-19T07:11:45.000000000","2019-08-19T14:11:45.000000000",1019,60000.0]
["2019-08-19T07:11:45.000000000","2019-08-19T14:11:45.000000000",1018,481243.7]
["2019-08-19T07:12:00.000000000","2019-08-19T14:12:00.000000000",1017,481757.3]
["2019-08-19T07:12:00.000000000","2019-08-19T14:12:00.000000000",1020,2852885.0]
["2019-08-19T07:12:00.000000000","2019-08-19T14:12:00.000000000",1133,961.4511]
["2019-08-19T07:12:15.000000000","2019-08-19T14:12:15.000000000",1022,100.3486]
["2019-08-19T07:12:15.000000000","2019-08-19T14:12:15.000000000",1130,791257925.136]
["2019-08-19T07:12:30.000000000","2019-08-19T14:12:30.000000000",1021,277.3224]
["2019-08-19T07:12:30.000000000","2019-08-19T14:12:30.000000000",1016,480700.0]
["2019-08-19T07:12:45.000000000","2019-08-19T14:12:45.000000000",1019,59900.149999999994]
["2019-08-19T07:12:45.000000000","2019-08-19T14:12:45.000000000",1018,480904.2]
["2019-08-19T07:13:00.000000000","2019-08-19T14:13:00.000000000",1017,481850.0]
["2019-08-19T07:13:00.000000000","2019-08-19T14:13:00.000000000",1020,2852887.0]
["2019-08-19T07:13:00.000000000","2019-08-19T14:13:00.000000000",1133,962.8104]
["2019-08-19T07:13:15.000000000","2019-08-19T14:13:15.000000000",1022,101.3341]
["2019-08-19T07:13:15.000000000","2019-08-19T14:13:15.000000000",1130,792119766.4285]
["2019-08-19T07:13:30.000000000","2019-08-19T14:13:30.000000000",1021,277.6555]
["2019-08-19T07:13:30.000000000","2019-08-19T14:13:30.000000000",1016,481000.0]
["2019-08-19T07:13:45.000000000","2019-08-19T14:13:45.000000000",1019,60053.39]
["2019-08-19T07:13:45.000000000","2019-08-19T14:13:45.000000000",1018,480925.0]
["2019-08-19T07:14:00.000000000","2019-08-19T14:14:00.000000000",1017,481905.19999999995]
["2019-08-19T07:14:00.000000000","2019-08-19T14:14:00.000000000",1020,2852888.0]
["2019-08-19T07:14:00.000000000","2019-08-19T14:14:00.000000000",1133,962.8031]
["2019-08-19T07:14:15.000000000","2019-08-19T14:14:15.000000000",1022,102.1689]
["2019-08-19T07:14:15.000000000","2019-08-19T14:14:15.000000000",1130,791353473.0784]
["2019-08-19T07:14:30.000000000","2019-08-19T14:14:30.000000000",1021,277.2847]
["2019-08-19T07:14:30.000000000","2019-08-19T14:14:30.000000000",1016,480500.0]
["2019-08-19T07:14:45.000000000","2019-08-19T14:14:45.000000000",1019,60200.200000000004]
["2019-08-19T07:14:45.000000000","2019-08-19T14:14:45.000000000",1018,480400.0]
["2019-08-19T07:15:00.000000000","2019-08-19T14:15:00.000000000",1017,481827.1]
["2019-08-19T07:15:00.000000000","2019-08-19T14:15:00.000000000",1020,2852889.0]
["2019-08-19T07:15:00.000000000","2019-08-19T14:15:00.000000000",1133,962.8042]
["2019-08-19T07:15:15.000000000","2019-08-19T14:15:15.000000000",1022,103.4166]
["2019-08-19T07:15:15.000000000","2019-08-19T14:15:15.000000000",1130,791981093.074]
["2019-08-19T07:15:30.000000000","2019-08-19T14:15:30.000000000",1021,277.6577]
["2019-08-19T07:15:30.000000000","2019-08-19T14:15:30.000000000",1016,480600.0]
["2019-08-19T07:15:45.000000000","2019-08-19T14:15:45.000000000",1019,60146.810000000005]
["2019-08-19T07:15:45.000000000","2019-08-19T14:15:45.000000000",1018,481141.7]
["2019-08-19T07:16:00.000000000","2019-08-19T14:16:00.000000000",1017,481754.2]
["2019-08-19T07:16:00.000000000","2019-08-19T14:16:00.000000000",1020,2852891.0]
["2019-08-19T07:16:00.000000000","2019-08-19T14:16:00.000000000",1133,963.1084]
["2019-08-19T07:16:15.000000000","2019-08-19T14:16:15.000000000",1022,104.2224]
["2019-08-19T07:16:15.000000000","2019-08-19T14:16:15.000000000",1130,791924312.8606]
["2019-08-19T07:16:30.000000000","2019-08-19T14:16:30.000000000",1021,277.4489]
["2019-08-19T07:16:30.000000000","2019-08-19T14:16:30.000000000",1016,480400.0]
["2019-08-19T07:16:45.000000000","2019-08-19T14:16:45.000000000",1019,60100.1]
["2019-08-19T07:16:45.000000000","2019-08-19T14:16:45.000000000",1018,481193.8]
["2019-08-19T07:17:00.000000000","2019-08-19T14:17:00.000000000",1017,481743.3]
["2019-08-19T07:17:00.000000000","2019-08-19T14:17:00.000000000",1020,2852892.0]
["2019-08-19T07:17:15.000000000","2019-08-19T14:17:15.000000000",1017,481782.30000000005]
["2019-08-19T07:17:15.000000000","2019-08-19T14:17:15.000000000",1020,2852892.0]
["2019-08-19T07:17:15.000000000","2019-08-19T14:17:15.000000000",1133,963.1427]
["2019-08-19T07:17:30.000000000","2019-08-19T14:17:30.000000000",1022,106.0606]
["2019-08-19T07:17:30.000000000","2019-08-19T14:17:30.000000000",1130,792419844.9693]
["2019-08-19T07:17:45.000000000","2019-08-19T14:17:45.000000000",1021,277.7709]
["2019-08-19T07:17:45.000000000","2019-08-19T14:17:45.000000000",1016,480700.0]
["2019-08-19T07:18:00.000000000","2019-08-19T14:18:00.000000000",1019,60100.1]
["2019-08-19T07:18:00.000000000","2019-08-19T14:18:00.000000000",1018,481225.0]
["2019-08-19T07:18:15.000000000","2019-08-19T14:18:15.000000000",1017,480242.7]
["2019-08-19T07:18:15.000000000","2019-08-19T14:18:15.000000000",1020,2852894.0]
["2019-08-19T07:18:15.000000000","2019-08-19T14:18:15.000000000",1133,959.901]
["2019-08-19T07:18:30.000000000","2019-08-19T14:18:30.000000000",1022,106.8331]
["2019-08-19T07:18:30.000000000","2019-08-19T14:18:30.000000000",1130,791488367.549]
["2019-08-19T07:18:45.000000000","2019-08-19T14:18:45.000000000",1021,277.3203]
["2019-08-19T07:18:45.000000000","2019-08-19T14:18:45.000000000",1016,480300.0]
["2019-08-19T07:19:00.000000000","2019-08-19T14:19:00.000000000",1019,60200.200000000004]
["2019-08-19T07:19:00.000000000","2019-08-19T14:19:00.000000000",1018,480539.60000000003]
["2019-08-19T07:19:15.000000000","2019-08-19T14:19:15.000000000",1017,481611.5]
["2019-08-19T07:19:15.000000000","2019-08-19T14:19:15.000000000",1020,2852895.0]
["2019-08-19T07:19:15.000000000","2019-08-19T14:19:15.000000000",1133,962.7678]
["2019-08-19T07:19:30.000000000","2019-08-19T14:19:30.000000000",1022,108.4183]
["2019-08-19T07:19:30.000000000","2019-08-19T14:19:30.000000000",1130,792274039.3952]
["2019-08-19T07:19:45.000000000","2019-08-19T14:19:45.000000000",1021,277.7909]
["2019-08-19T07:19:45.000000000","2019-08-19T14:19:45.000000000",1016,480500.0]
["2019-08-19T07:20:00.000000000","2019-08-19T14:20:00.000000000",1019,60100.1]
["2019-08-19T07:20:00.000000000","2019-08-19T14:20:00.000000000",1018,481254.2]
["2019-08-19T07:20:15.000000000","2019-08-19T14:20:15.000000000",1017,481797.9]
["2019-08-19T07:20:15.000000000","2019-08-19T14:20:15.000000000",1020,2852897.0]
["2019-08-19T07:20:15.000000000","2019-08-19T14:20:15.000000000",1133,961.3917]
["2019-08-19T07:20:30.000000000","2019-08-19T14:20:30.000000000",1022,109.0465]
["2019-08-19T07:20:30.000000000","2019-08-19T14:20:30.000000000",1130,791349693.1862]
["2019-08-19T07:20:45.000000000","2019-08-19T14:20:45.000000000",1021,277.3402]
["2019-08-19T07:20:45.000000000","2019-08-19T14:20:45.000000000",1016,480500.0]
["2019-08-19T07:21:00.000000000","2019-08-19T14:21:00.000000000",1019,60000.0]
["2019-08-19T07:21:00.000000000","2019-08-19T14:21:00.000000000",1018,479454.2]
["2019-08-19T07:21:15.000000000","2019-08-19T14:21:15.000000000",1017,481387.5]
["2019-08-19T07:21:15.000000000","2019-08-19T14:21:15.000000000",1020,2852899.0]
["2019-08-19T07:21:15.000000000","2019-08-19T14:21:15.000000000",1133,960.4062]
["2019-08-19T07:21:30.000000000","2019-08-19T14:21:30.000000000",1022,110.5338]
["2019-08-19T07:21:30.000000000","2019-08-19T14:21:30.000000000",1130,791831532.0167]
["2019-08-19T07:21:45.000000000","2019-08-19T14:21:45.000000000",1021,277.5778]
["2019-08-19T07:21:45.000000000","2019-08-19T14:21:45.000000000",1016,480300.0]
["2019-08-19T07:22:00.000000000","2019-08-19T14:22:00.000000000",1019,60000.0]
["2019-08-19T07:22:00.000000000","2019-08-19T14:22:00.000000000",1018,480377.1]
["2019-08-19T07:22:15.000000000","2019-08-19T14:22:15.000000000",1017,479997.9]
["2019-08-19T07:22:15.000000000","2019-08-19T14:22:15.000000000",1020,2852900.0]
["2019-08-19T07:22:15.000000000","2019-08-19T14:22:15.000000000",1133,958.8354]
["2019-08-19T07:22:30.000000000","2019-08-19T14:22:30.000000000",1022,111.504]
["2019-08-19T07:22:30.000000000","2019-08-19T14:22:30.000000000",1130,790717181.54]
["2019-08-19T07:22:45.000000000","2019-08-19T14:22:45.000000000",1021,277.0938]
["2019-08-19T07:22:45.000000000","2019-08-19T14:22:45.000000000",1016,480500.0]
["2019-08-19T07:23:00.000000000","2019-08-19T14:23:00.000000000",1019,60100.1]
["2019-08-19T07:23:00.000000000","2019-08-19T14:23:00.000000000",1018,479016.7]
["2019-08-19T07:23:15.000000000","2019-08-19T14:23:15.000000000",1017,479731.3]
["2019-08-19T07:23:15.000000000","2019-08-19T14:23:15.000000000",1020,2852901.0]
["2019-08-19T07:23:15.000000000","2019-08-19T14:23:15.000000000",1133,958.3646]
["2019-08-19T07:23:30.000000000","2019-08-19T14:23:30.000000000",1022,112.5252]
["2019-08-19T07:23:30.000000000","2019-08-19T14:23:30.000000000",1130,791046960.756]
["2019-08-19T07:23:45.000000000","2019-08-19T14:23:45.000000000",1021,277.5334]
["2019-08-19T07:23:45.000000000","2019-08-19T14:23:45.000000000",1016,480500.0]
["2019-08-19T07:24:00.000000000","2019-08-19T14:24:00.000000000",1019,60100.1]
["2019-08-19T07:24:00.000000000","2019-08-19T14:24:00.000000000",1018,478939.6]
["2019-08-19T07:24:15.000000000","2019-08-19T14:24:15.000000000",1017,480069.8]
["2019-08-19T07:24:15.000000000","2019-08-19T14:24:15.000000000",1020,2852903.0]
["2019-08-19T07:24:15.000000000","2019-08-19T14:24:15.000000000",1133,958.6094]
["2019-08-19T07:24:30.000000000","2019-08-19T14:24:30.000000000",1022,113.4198]
["2019-08-19T07:24:30.000000000","2019-08-19T14:24:30.000000000",1130,791269193.8874]
["2019-08-19T07:24:45.000000000","2019-08-19T14:24:45.000000000",1021,277.1782]
["2019-08-19T07:24:45.000000000","2019-08-19T14:24:45.000000000",1016,479900.0]
["2019-08-19T07:25:00.000000000","2019-08-19T14:25:00.000000000",1019,60200.200000000004]
["2019-08-19T07:25:00.000000000","2019-08-19T14:25:00.000000000",1018,480320.80000000005]
["2019-08-19T07:25:15.000000000","2019-08-19T14:25:15.000000000",1017,481894.8]
["2019-08-19T07:25:15.000000000","2019-08-19T14:25:15.000000000",1020,2852904.0]
["2019-08-19T07:25:15.000000000","2019-08-19T14:25:15.000000000",1133,961.4115]
["2019-08-19T07:25:30.000000000","2019-08-19T14:25:30.000000000",1022,114.319]
["2019-08-19T07:25:30.000000000","2019-08-19T14:25:30.000000000",1130,791428084.8265]
["2019-08-19T07:25:45.000000000","2019-08-19T14:25:45.000000000",1021,277.5245]
["2019-08-19T07:25:45.000000000","2019-08-19T14:25:45.000000000",1016,480400.0]
["2019-08-19T07:26:00.000000000","2019-08-19T14:26:00.000000000",1019,60100.1]
["2019-08-19T07:26:00.000000000","2019-08-19T14:26:00.000000000",1018,479047.9]
["2019-08-19T07:26:15.000000000","2019-08-19T14:26:15.000000000",1017,481670.8]
["2019-08-19T07:26:15.000000000","2019-08-19T14:26:15.000000000",1020,2852906.0]
["2019-08-19T07:26:15.000000000","2019-08-19T14:26:15.000000000",1133,960.7812]
["2019-08-19T07:26:30.000000000","2019-08-19T14:26:30.000000000",1022,115.1515]
["2019-08-19T07:26:30.000000000","2019-08-19T14:26:30.000000000",1130,791935038.3434]
["2019-08-19T07:26:45.000000000","2019-08-19T14:26:45.000000000",1021,277.5711]
["2019-08-19T07:26:45.000000000","2019-08-19T14:26:45.000000000",1016,480300.0]
["2019-08-19T07:27:00.000000000","2019-08-19T14:27:00.000000000",1019,60100.1]
["2019-08-19T07:27:00.000000000","2019-08-19T14:27:00.000000000",1018,481629.2]
["2019-08-19T07:27:15.000000000","2019-08-19T14:27:15.000000000",1017,481853.1]
["2019-08-19T07:27:15.000000000","2019-08-19T14:27:15.000000000",1020,2852908.0]
["2019-08-19T07:27:15.000000000","2019-08-19T14:27:15.000000000",1133,963.576]
["2019-08-19T07:27:30.000000000","2019-08-19T14:27:30.000000000",1022,116.1372]
["2019-08-19T07:27:30.000000000","2019-08-19T14:27:30.000000000",1130,791612359.0448]
["2019-08-19T07:27:45.000000000","2019-08-19T14:27:45.000000000",1021,277.6466]
["2019-08-19T07:27:45.000000000","2019-08-19T14:27:45.000000000",1016,480900.0]
["2019-08-19T07:28:00.000000000","2019-08-19T14:28:00.000000000",1019,60100.1]
["2019-08-19T07:28:00.000000000","2019-08-19T14:28:00.000000000",1018,481262.5]
["2019-08-19T07:28:15.000000000","2019-08-19T14:28:15.000000000",1017,481712.5]
["2019-08-19T07:28:15.000000000","2019-08-19T14:28:15.000000000",1020,2852910.0]
["2019-08-19T07:28:15.000000000","2019-08-19T14:28:15.000000000",1133,962.6938]
["2019-08-19T07:28:30.000000000","2019-08-19T14:28:30.000000000",1022,117.014]
["2019-08-19T07:28:30.000000000","2019-08-19T14:28:30.000000000",1130,791803203.093]
["2019-08-19T07:28:45.000000000","2019-08-19T14:28:45.000000000",1021,277.3558]
["2019-08-19T07:28:45.000000000","2019-08-19T14:28:45.000000000",1016,480800.0]
["2019-08-19T07:29:00.000000000","2019-08-19T14:29:00.000000000",1019,60153.48]
["2019-08-19T07:29:00.000000000","2019-08-19T14:29:00.000000000",1018,480972.89999999997]
["2019-08-19T07:29:15.000000000","2019-08-19T14:29:15.000000000",1017,481902.10000000003]
["2019-08-19T07:29:15.000000000","2019-08-19T14:29:15.000000000",1020,2852911.0]
["2019-08-19T07:29:15.000000000","2019-08-19T14:29:15.000000000",1133,961.1354]
["2019-08-19T07:29:30.000000000","2019-08-19T14:29:30.000000000",1022,118.1951]
["2019-08-19T07:29:30.000000000","2019-08-19T14:29:30.000000000",1130,791303080.0459]
["2019-08-19T07:29:45.000000000","2019-08-19T14:29:45.000000000",1021,277.2181]
["2019-08-19T07:29:45.000000000","2019-08-19T14:29:45.000000000",1016,480500.0]
["2019-08-19T07:30:00.000000000","2019-08-19T14:30:00.000000000",1019,60146.810000000005]
["2019-08-19T07:30:00.000000000","2019-08-19T14:30:00.000000000",1018,480068.8]
["2019-08-19T07:30:15.000000000","2019-08-19T14:30:15.000000000",1017,481700.0]
["2019-08-19T07:30:15.000000000","2019-08-19T14:30:15.000000000",1020,2852913.0]
["2019-08-19T07:30:15.000000000","2019-08-19T14:30:15.000000000",1133,960.6208]
["2019-08-19T07:30:30.000000000","2019-08-19T14:30:30.000000000",1022,119.4228]
["2019-08-19T07:30:30.000000000","2019-08-19T14:30:30.000000000",1130,792285322.143]
["2019-08-19T07:30:45.000000000","2019-08-19T14:30:45.000000000",1021,277.7887]
["2019-08-19T07:30:45.000000000","2019-08-19T14:30:45.000000000",1016,480700.0]
["2019-08-19T07:31:00.000000000","2019-08-19T14:31:00.000000000",1019,60100.1]
["2019-08-19T07:31:00.000000000","2019-08-19T14:31:00.000000000",1018,480856.3]
["2019-08-19T07:31:15.000000000","2019-08-19T14:31:15.000000000",1017,481849.0]
["2019-08-19T07:31:15.000000000","2019-08-19T14:31:15.000000000",1020,2852914.0]
["2019-08-19T07:31:15.000000000","2019-08-19T14:31:15.000000000",1133,962.7553]
["2019-08-19T07:31:30.000000000","2019-08-19T14:31:30.000000000",1022,120.233]
["2019-08-19T07:31:30.000000000","2019-08-19T14:31:30.000000000",1130,791475079.122]
["2019-08-19T07:31:45.000000000","2019-08-19T14:31:45.000000000",1021,277.4001]
["2019-08-19T07:31:45.000000000","2019-08-19T14:31:45.000000000",1016,480800.0]
["2019-08-19T07:32:00.000000000","2019-08-19T14:32:00.000000000",1019,60153.48]
["2019-08-19T07:32:00.000000000","2019-08-19T14:32:00.000000000",1018,480883.30000000005]
["2019-08-19T07:32:15.000000000","2019-08-19T14:32:15.000000000",1017,481812.5]
["2019-08-19T07:32:15.000000000","2019-08-19T14:32:15.000000000",1020,2852916.0]
["2019-08-19T07:32:15.000000000","2019-08-19T14:32:15.000000000",1133,962.4813]
["2019-08-19T07:32:30.000000000","2019-08-19T14:32:30.000000000",1022,120.9258]
["2019-08-19T07:32:30.000000000","2019-08-19T14:32:30.000000000",1130,791525853.162]
["2019-08-19T07:32:45.000000000","2019-08-19T14:32:45.000000000",1021,277.4868]
["2019-08-19T07:32:45.000000000","2019-08-19T14:32:45.000000000",1016,480400.0]
["2019-08-19T07:33:00.000000000","2019-08-19T14:33:00.000000000",1019,60200.200000000004]
["2019-08-19T07:33:00.000000000","2019-08-19T14:33:00.000000000",1018,478654.2]
["2019-08-19T07:33:15.000000000","2019-08-19T14:33:15.000000000",1017,480126.0]
["2019-08-19T07:33:15.000000000","2019-08-19T14:33:15.000000000",1020,2852918.0]
["2019-08-19T07:33:15.000000000","2019-08-19T14:33:15.000000000",1133,958.4177]
["2019-08-19T07:33:30.000000000","2019-08-19T14:33:30.000000000",1022,122.2266]
["2019-08-19T07:33:30.000000000","2019-08-19T14:33:30.000000000",1130,791393462.0722]
["2019-08-19T07:33:45.000000000","2019-08-19T14:33:45.000000000",1021,277.2714]
["2019-08-19T07:33:45.000000000","2019-08-19T14:33:45.000000000",1016,480200.0]
["2019-08-19T07:34:00.000000000","2019-08-19T14:34:00.000000000",1019,60100.1]
["2019-08-19T07:34:00.000000000","2019-08-19T14:34:00.000000000",1018,478493.7]
["2019-08-19T07:34:15.000000000","2019-08-19T14:34:15.000000000",1017,481734.39999999997]
["2019-08-19T07:34:15.000000000","2019-08-19T14:34:15.000000000",1020,2852920.0]
["2019-08-19T07:34:15.000000000","2019-08-19T14:34:15.000000000",1133,960.4886]
["2019-08-19T07:34:30.000000000","2019-08-19T14:34:30.000000000",1022,123.2389]
["2019-08-19T07:34:30.000000000","2019-08-19T14:34:30.000000000",1130,790824003.452]
["2019-08-19T07:34:45.000000000","2019-08-19T14:34:45.000000000",1021,277.2514]
["2019-08-19T07:34:45.000000000","2019-08-19T14:34:45.000000000",1016,480600.0]
["2019-08-19T07:35:00.000000000","2019-08-19T14:35:00.000000000",1019,60100.1]
["2019-08-19T07:35:00.000000000","2019-08-19T14:35:00.000000000",1018,478491.69999999995]
["2019-08-19T07:35:15.000000000","2019-08-19T14:35:15.000000000",1017,480057.3]
["2019-08-19T07:35:15.000000000","2019-08-19T14:35:15.000000000",1020,2852921.0]
["2019-08-19T07:35:15.000000000","2019-08-19T14:35:15.000000000",1133,958.3969]
["2019-08-19T07:35:30.000000000","2019-08-19T14:35:30.000000000",1022,124.1447]
["2019-08-19T07:35:30.000000000","2019-08-19T14:35:30.000000000",1130,791603413.3752]
["2019-08-19T07:35:45.000000000","2019-08-19T14:35:45.000000000",1021,277.4911]
["2019-08-19T07:35:45.000000000","2019-08-19T14:35:45.000000000",1016,480200.0]
["2019-08-19T07:36:00.000000000","2019-08-19T14:36:00.000000000",1019,60100.1]
["2019-08-19T07:36:00.000000000","2019-08-19T14:36:00.000000000",1018,478537.5]
["2019-08-19T07:36:15.000000000","2019-08-19T14:36:15.000000000",1017,481730.2]
["2019-08-19T07:36:15.000000000","2019-08-19T14:36:15.000000000",1020,2852923.0]
["2019-08-19T07:36:15.000000000","2019-08-19T14:36:15.000000000",1133,960.2802]
["2019-08-19T07:36:30.000000000","2019-08-19T14:36:30.000000000",1022,125.1858]
["2019-08-19T07:36:30.000000000","2019-08-19T14:36:30.000000000",1130,791831916.8653]
["2019-08-19T07:36:45.000000000","2019-08-19T14:36:45.000000000",1021,277.3824]
["2019-08-19T07:36:45.000000000","2019-08-19T14:36:45.000000000",1016,481000.0]
["2019-08-19T07:37:00.000000000","2019-08-19T14:37:00.000000000",1019,60200.200000000004]
["2019-08-19T07:37:00.000000000","2019-08-19T14:37:00.000000000",1018,480718.8]
["2019-08-19T07:37:15.000000000","2019-08-19T14:37:15.000000000",1017,480055.2]
["2019-08-19T07:37:15.000000000","2019-08-19T14:37:15.000000000",1020,2852924.0]
["2019-08-19T07:37:15.000000000","2019-08-19T14:37:15.000000000",1133,960.1094]
["2019-08-19T07:37:30.000000000","2019-08-19T14:37:30.000000000",1022,125.8275]
["2019-08-19T07:37:30.000000000","2019-08-19T14:37:30.000000000",1130,791509520.8575]
["2019-08-19T07:37:45.000000000","2019-08-19T14:37:45.000000000",1021,278.257]
["2019-08-19T07:37:45.000000000","2019-08-19T14:37:45.000000000",1016,482800.0]
["2019-08-19T07:38:00.000000000","2019-08-19T14:38:00.000000000",1019,60200.200000000004]
["2019-08-19T07:38:00.000000000","2019-08-19T14:38:00.000000000",1018,480618.7]
["2019-08-19T07:38:15.000000000","2019-08-19T14:38:15.000000000",1017,483751.0]
["2019-08-19T07:38:15.000000000","2019-08-19T14:38:15.000000000",1020,2852926.0]
["2019-08-19T07:38:15.000000000","2019-08-19T14:38:15.000000000",1133,964.1156]
["2019-08-19T07:38:30.000000000","2019-08-19T14:38:30.000000000",1022,126.5157]
["2019-08-19T07:38:30.000000000","2019-08-19T14:38:30.000000000",1130,794917611.7421]
["2019-08-19T07:38:45.000000000","2019-08-19T14:38:45.000000000",1021,278.6078]
["2019-08-19T07:38:45.000000000","2019-08-19T14:38:45.000000000",1016,482600.0]
["2019-08-19T07:39:00.000000000","2019-08-19T14:39:00.000000000",1019,60100.1]
["2019-08-19T07:39:00.000000000","2019-08-19T14:39:00.000000000",1018,480781.3]
["2019-08-19T07:39:15.000000000","2019-08-19T14:39:15.000000000",1017,483832.3]
["2019-08-19T07:39:15.000000000","2019-08-19T14:39:15.000000000",1020,2852928.0]
["2019-08-19T07:39:15.000000000","2019-08-19T14:39:15.000000000",1133,964.4636]
["2019-08-19T07:39:30.000000000","2019-08-19T14:39:30.000000000",1022,127.5502]
["2019-08-19T07:39:30.000000000","2019-08-19T14:39:30.000000000",1130,794677381.7991]
["2019-08-19T07:39:45.000000000","2019-08-19T14:39:45.000000000",1021,278.5435]
["2019-08-19T07:39:45.000000000","2019-08-19T14:39:45.000000000",1016,482300.0]
["2019-08-19T07:40:00.000000000","2019-08-19T14:40:00.000000000",1019,59646.810000000005]
["2019-08-19T07:40:00.000000000","2019-08-19T14:40:00.000000000",1018,481291.7]
["2019-08-19T07:40:15.000000000","2019-08-19T14:40:15.000000000",1017,483766.7]
["2019-08-19T07:40:15.000000000","2019-08-19T14:40:15.000000000",1020,2852930.0]
["2019-08-19T07:40:15.000000000","2019-08-19T14:40:15.000000000",1133,966.2355]
["2019-08-19T07:40:30.000000000","2019-08-19T14:40:30.000000000",1022,128.1052]
["2019-08-19T07:40:30.000000000","2019-08-19T14:40:30.000000000",1130,794279099.1411]
["2019-08-19T07:40:45.000000000","2019-08-19T14:40:45.000000000",1021,278.2771]
["2019-08-19T07:40:45.000000000","2019-08-19T14:40:45.000000000",1016,482400.0]
["2019-08-19T07:41:00.000000000","2019-08-19T14:41:00.000000000",1019,59906.689999999995]
["2019-08-19T07:41:00.000000000","2019-08-19T14:41:00.000000000",1018,480725.0]
["2019-08-19T07:41:15.000000000","2019-08-19T14:41:15.000000000",1017,483702.1]
["2019-08-19T07:41:15.000000000","2019-08-19T14:41:15.000000000",1020,2852931.0]
["2019-08-19T07:41:15.000000000","2019-08-19T14:41:15.000000000",1133,964.3959]
["2019-08-19T07:41:30.000000000","2019-08-19T14:41:30.000000000",1022,128.6846]
["2019-08-19T07:41:30.000000000","2019-08-19T14:41:30.000000000",1130,794602044.1584]
["2019-08-19T07:41:45.000000000","2019-08-19T14:41:45.000000000",1021,278.5035]
["2019-08-19T07:41:45.000000000","2019-08-19T14:41:45.000000000",1016,482400.0]
["2019-08-19T07:42:00.000000000","2019-08-19T14:42:00.000000000",1019,60160.03]
["2019-08-19T07:42:00.000000000","2019-08-19T14:42:00.000000000",1018,480660.39999999997]
["2019-08-19T07:42:15.000000000","2019-08-19T14:42:15.000000000",1017,483815.60000000003]
["2019-08-19T07:42:15.000000000","2019-08-19T14:42:15.000000000",1020,2852933.0]
["2019-08-19T07:42:15.000000000","2019-08-19T14:42:15.000000000",1133,964.6489]
["2019-08-19T07:42:30.000000000","2019-08-19T14:42:30.000000000",1022,129.5608]
["2019-08-19T07:42:30.000000000","2019-08-19T14:42:30.000000000",1133,964.5078]
["2019-08-19T07:42:45.000000000","2019-08-19T14:42:45.000000000",1022,129.9833]
["2019-08-19T07:42:45.000000000","2019-08-19T14:42:45.000000000",1130,794476216.2246]
["2019-08-19T07:43:00.000000000","2019-08-19T14:43:00.000000000",1021,278.2326]
["2019-08-19T07:43:00.000000000","2019-08-19T14:43:00.000000000",1016,482100.0]
["2019-08-19T07:43:15.000000000","2019-08-19T14:43:15.000000000",1019,60146.810000000005]
["2019-08-19T07:43:15.000000000","2019-08-19T14:43:15.000000000",1018,480497.9]
["2019-08-19T07:43:30.000000000","2019-08-19T14:43:30.000000000",1017,481771.9]
["2019-08-19T07:43:30.000000000","2019-08-19T14:43:30.000000000",1020,2852935.0]
["2019-08-19T07:43:30.000000000","2019-08-19T14:43:30.000000000",1133,962.2469]
["2019-08-19T07:43:45.000000000","2019-08-19T14:43:45.000000000",1022,131.3708]
["2019-08-19T07:43:45.000000000","2019-08-19T14:43:45.000000000",1130,793463410.3112]
["2019-08-19T07:44:00.000000000","2019-08-19T14:44:00.000000000",1021,278.8165]
["2019-08-19T07:44:00.000000000","2019-08-19T14:44:00.000000000",1016,483000.0]
["2019-08-19T07:44:15.000000000","2019-08-19T14:44:15.000000000",1019,60046.71]
["2019-08-19T07:44:15.000000000","2019-08-19T14:44:15.000000000",1018,483308.3]
["2019-08-19T07:44:30.000000000","2019-08-19T14:44:30.000000000",1017,483642.7]
["2019-08-19T07:44:30.000000000","2019-08-19T14:44:30.000000000",1020,2852937.0]
["2019-08-19T07:44:30.000000000","2019-08-19T14:44:30.000000000",1133,967.0073]
["2019-08-19T07:44:45.000000000","2019-08-19T14:44:45.000000000",1022,132.2144]
["2019-08-19T07:44:45.000000000","2019-08-19T14:44:45.000000000",1130,794724109.2692]
["2019-08-19T07:45:00.000000000","2019-08-19T14:45:00.000000000",1021,278.7765]
["2019-08-19T07:45:00.000000000","2019-08-19T14:45:00.000000000",1016,483000.0]
["2019-08-19T07:45:15.000000000","2019-08-19T14:45:15.000000000",1019,60100.1]
["2019-08-19T07:45:15.000000000","2019-08-19T14:45:15.000000000",1018,483266.7]
["2019-08-19T07:45:30.000000000","2019-08-19T14:45:30.000000000",1017,483639.6]
["2019-08-19T07:45:30.000000000","2019-08-19T14:45:30.000000000",1020,2852939.0]
["2019-08-19T07:45:30.000000000","2019-08-19T14:45:30.000000000",1133,966.9584]
["2019-08-19T07:45:45.000000000","2019-08-19T14:45:45.000000000",1022,132.9515]
["2019-08-19T07:45:45.000000000","2019-08-19T14:45:45.000000000",1130,794889281.034]
["2019-08-19T07:46:00.000000000","2019-08-19T14:46:00.000000000",1021,278.6566]
["2019-08-19T07:46:00.000000000","2019-08-19T14:46:00.000000000",1016,483300.0]
["2019-08-19T07:46:15.000000000","2019-08-19T14:46:15.000000000",1019,60200.200000000004]
["2019-08-19T07:46:15.000000000","2019-08-19T14:46:15.000000000",1018,483541.7]
["2019-08-19T07:46:30.000000000","2019-08-19T14:46:30.000000000",1017,483791.7]
["2019-08-19T07:46:30.000000000","2019-08-19T14:46:30.000000000",1020,2852941.0]
["2019-08-19T07:46:30.000000000","2019-08-19T14:46:30.000000000",1133,966.8896]
["2019-08-19T07:46:45.000000000","2019-08-19T14:46:45.000000000",1022,134.0183]
["2019-08-19T07:46:45.000000000","2019-08-19T14:46:45.000000000",1133,964.9163]
["2019-08-19T07:47:00.000000000","2019-08-19T14:47:00.000000000",1022,134.4854]
["2019-08-19T07:47:00.000000000","2019-08-19T14:47:00.000000000",1130,794256770.4464]
["2019-08-19T07:47:15.000000000","2019-08-19T14:47:15.000000000",1021,278.5168]
["2019-08-19T07:47:15.000000000","2019-08-19T14:47:15.000000000",1016,482900.0]
["2019-08-19T07:47:30.000000000","2019-08-19T14:47:30.000000000",1019,60146.810000000005]
["2019-08-19T07:47:30.000000000","2019-08-19T14:47:30.000000000",1018,483175.0]
["2019-08-19T07:47:45.000000000","2019-08-19T14:47:45.000000000",1017,483776.0]
["2019-08-19T07:47:45.000000000","2019-08-19T14:47:45.000000000",1020,2852943.0]
["2019-08-19T07:47:45.000000000","2019-08-19T14:47:45.000000000",1133,967.176]
["2019-08-19T07:48:00.000000000","2019-08-19T14:48:00.000000000",1022,134.9983]
["2019-08-19T07:48:00.000000000","2019-08-19T14:48:00.000000000",1130,795561978.536]
["2019-08-19T07:48:15.000000000","2019-08-19T14:48:15.000000000",1021,278.7277]
["2019-08-19T07:48:15.000000000","2019-08-19T14:48:15.000000000",1016,483100.0]
["2019-08-19T07:48:30.000000000","2019-08-19T14:48:30.000000000",1019,60100.1]
["2019-08-19T07:48:30.000000000","2019-08-19T14:48:30.000000000",1018,481704.2]
["2019-08-19T07:48:45.000000000","2019-08-19T14:48:45.000000000",1017,483763.5]
["2019-08-19T07:48:45.000000000","2019-08-19T14:48:45.000000000",1020,2852945.0]
["2019-08-19T07:48:45.000000000","2019-08-19T14:48:45.000000000",1133,964.8593]
["2019-08-19T07:49:00.000000000","2019-08-19T14:49:00.000000000",1022,136.0061]
["2019-08-19T07:49:00.000000000","2019-08-19T14:49:00.000000000",1130,795093797.2212]
["2019-08-19T07:49:15.000000000","2019-08-19T14:49:15.000000000",1021,278.7189]
["2019-08-19T07:49:15.000000000","2019-08-19T14:49:15.000000000",1016,482500.0]
["2019-08-19T07:49:30.000000000","2019-08-19T14:49:30.000000000",1019,60100.1]
["2019-08-19T07:49:30.000000000","2019-08-19T14:49:30.000000000",1018,480760.4]
["2019-08-19T07:49:45.000000000","2019-08-19T14:49:45.000000000",1017,483780.19999999995]
["2019-08-19T07:49:45.000000000","2019-08-19T14:49:45.000000000",1020,2852947.0]
["2019-08-19T07:49:45.000000000","2019-08-19T14:49:45.000000000",1133,964.7969]
["2019-08-19T07:50:00.000000000","2019-08-19T14:50:00.000000000",1022,136.7477]
["2019-08-19T07:50:00.000000000","2019-08-19T14:50:00.000000000",1130,794416494.1608]
["2019-08-19T07:50:15.000000000","2019-08-19T14:50:15.000000000",1021,278.3126]
["2019-08-19T07:50:15.000000000","2019-08-19T14:50:15.000000000",1016,482200.0]
["2019-08-19T07:50:30.000000000","2019-08-19T14:50:30.000000000",1019,60153.48]
["2019-08-19T07:50:30.000000000","2019-08-19T14:50:30.000000000",1018,481177.1]
["2019-08-19T07:50:45.000000000","2019-08-19T14:50:45.000000000",1017,483797.9]
["2019-08-19T07:50:45.000000000","2019-08-19T14:50:45.000000000",1020,2852949.0]
["2019-08-19T07:50:45.000000000","2019-08-19T14:50:45.000000000",1133,964.7979]
["2019-08-19T07:51:00.000000000","2019-08-19T14:51:00.000000000",1022,137.6956]
["2019-08-19T07:51:00.000000000","2019-08-19T14:51:00.000000000",1130,794233606.385]
["2019-08-19T07:51:15.000000000","2019-08-19T14:51:15.000000000",1021,278.2771]
["2019-08-19T07:51:15.000000000","2019-08-19T14:51:15.000000000",1016,482500.0]
["2019-08-19T07:51:30.000000000","2019-08-19T14:51:30.000000000",1019,60200.200000000004]
["2019-08-19T07:51:30.000000000","2019-08-19T14:51:30.000000000",1018,482716.7]
["2019-08-19T07:51:45.000000000","2019-08-19T14:51:45.000000000",1017,482003.10000000003]
["2019-08-19T07:51:45.000000000","2019-08-19T14:51:45.000000000",1020,2852951.0]
["2019-08-19T07:51:45.000000000","2019-08-19T14:51:45.000000000",1133,963.351]
["2019-08-19T07:52:00.000000000","2019-08-19T14:52:00.000000000",1022,138.6946]
["2019-08-19T07:52:00.000000000","2019-08-19T14:52:00.000000000",1130,794322611.5514]
["2019-08-19T07:52:15.000000000","2019-08-19T14:52:15.000000000",1021,278.4746]
["2019-08-19T07:52:15.000000000","2019-08-19T14:52:15.000000000",1016,482400.0]
["2019-08-19T07:52:30.000000000","2019-08-19T14:52:30.000000000",1019,60300.049999999996]
["2019-08-19T07:52:30.000000000","2019-08-19T14:52:30.000000000",1018,480806.2]
["2019-08-19T07:52:45.000000000","2019-08-19T14:52:45.000000000",1017,483740.6]
["2019-08-19T07:52:45.000000000","2019-08-19T14:52:45.000000000",1020,2852953.0]
["2019-08-19T07:52:45.000000000","2019-08-19T14:52:45.000000000",1133,964.5448]
["2019-08-19T07:53:00.000000000","2019-08-19T14:53:00.000000000",1022,138.961]
["2019-08-19T07:53:00.000000000","2019-08-19T14:53:00.000000000",1130,794215605.1544]
["2019-08-19T07:53:15.000000000","2019-08-19T14:53:15.000000000",1021,278.6078]
["2019-08-19T07:53:15.000000000","2019-08-19T14:53:15.000000000",1016,482300.0]
["2019-08-19T07:53:30.000000000","2019-08-19T14:53:30.000000000",1019,60246.78999999999]
["2019-08-19T07:53:30.000000000","2019-08-19T14:53:30.000000000",1018,480783.3]
["2019-08-19T07:53:45.000000000","2019-08-19T14:53:45.000000000",1017,481999.0]
["2019-08-19T07:53:45.000000000","2019-08-19T14:53:45.000000000",1020,2852955.0]
["2019-08-19T07:53:45.000000000","2019-08-19T14:53:45.000000000",1133,962.6448]
["2019-08-19T07:54:00.000000000","2019-08-19T14:54:00.000000000",1022,140.1775]
["2019-08-19T07:54:00.000000000","2019-08-19T14:54:00.000000000",1130,793747143.0315]
["2019-08-19T07:54:15.000000000","2019-08-19T14:54:15.000000000",1021,278.1882]
["2019-08-19T07:54:15.000000000","2019-08-19T14:54:15.000000000",1016,482100.0]
["2019-08-19T07:54:30.000000000","2019-08-19T14:54:30.000000000",1019,60100.1]
["2019-08-19T07:54:30.000000000","2019-08-19T14:54:30.000000000",1018,480579.2]
["2019-08-19T07:54:45.000000000","2019-08-19T14:54:45.000000000",1017,483694.8]
["2019-08-19T07:54:45.000000000","2019-08-19T14:54:45.000000000",1020,2852957.0]
["2019-08-19T07:54:45.000000000","2019-08-19T14:54:45.000000000",1133,964.3261]
["2019-08-19T07:55:00.000000000","2019-08-19T14:55:00.000000000",1022,141.0589]
["2019-08-19T07:55:00.000000000","2019-08-19T14:55:00.000000000",1130,794742240.2803]
["2019-08-19T07:55:15.000000000","2019-08-19T14:55:15.000000000",1021,278.2904]
["2019-08-19T07:55:15.000000000","2019-08-19T14:55:15.000000000",1016,482100.0]
["2019-08-19T07:55:30.000000000","2019-08-19T14:55:30.000000000",1019,60100.1]
["2019-08-19T07:55:30.000000000","2019-08-19T14:55:30.000000000",1018,480652.10000000003]
["2019-08-19T07:55:45.000000000","2019-08-19T14:55:45.000000000",1017,481772.89999999997]
["2019-08-19T07:55:45.000000000","2019-08-19T14:55:45.000000000",1020,2852959.0]
["2019-08-19T07:55:45.000000000","2019-08-19T14:55:45.000000000",1133,962.1479]
["2019-08-19T07:56:00.000000000","2019-08-19T14:56:00.000000000",1022,142.1311]
["2019-08-19T07:56:00.000000000","2019-08-19T14:56:00.000000000",1130,794007875.1777]
["2019-08-19T07:56:15.000000000","2019-08-19T14:56:15.000000000",1021,278.3881]
["2019-08-19T07:56:15.000000000","2019-08-19T14:56:15.000000000",1016,481800.0]
["2019-08-19T07:56:30.000000000","2019-08-19T14:56:30.000000000",1019,60100.1]
["2019-08-19T07:56:30.000000000","2019-08-19T14:56:30.000000000",1018,480558.3]
["2019-08-19T07:56:45.000000000","2019-08-19T14:56:45.000000000",1017,481692.7]
["2019-08-19T07:56:45.000000000","2019-08-19T14:56:45.000000000",1020,2852961.0]
["2019-08-19T07:56:45.000000000","2019-08-19T14:56:45.000000000",1133,962.1344]
["2019-08-19T07:57:00.000000000","2019-08-19T14:57:00.000000000",1022,142.695]
["2019-08-19T07:57:00.000000000","2019-08-19T14:57:00.000000000",1130,793324569.821]
["2019-08-19T07:57:15.000000000","2019-08-19T14:57:15.000000000",1021,277.984]
["2019-08-19T07:57:15.000000000","2019-08-19T14:57:15.000000000",1016,481900.0]
["2019-08-19T07:57:30.000000000","2019-08-19T14:57:30.000000000",1019,60200.200000000004]
["2019-08-19T07:57:30.000000000","2019-08-19T14:57:30.000000000",1018,480197.9]
["2019-08-19T07:57:45.000000000","2019-08-19T14:57:45.000000000",1017,481823.89999999997]
["2019-08-19T07:57:45.000000000","2019-08-19T14:57:45.000000000",1020,2852963.0]
["2019-08-19T07:57:45.000000000","2019-08-19T14:57:45.000000000",1133,962.1864]
["2019-08-19T07:58:00.000000000","2019-08-19T14:58:00.000000000",1022,143.8139]
["2019-08-19T07:58:00.000000000","2019-08-19T14:58:00.000000000",1130,793832097.6648]
["2019-08-19T07:58:15.000000000","2019-08-19T14:58:15.000000000",1021,277.9951]
["2019-08-19T07:58:15.000000000","2019-08-19T14:58:15.000000000",1016,481900.0]
["2019-08-19T07:58:30.000000000","2019-08-19T14:58:30.000000000",1019,60200.200000000004]
["2019-08-19T07:58:30.000000000","2019-08-19T14:58:30.000000000",1018,480275.0]
["2019-08-19T07:58:45.000000000","2019-08-19T14:58:45.000000000",1017,481705.2]
["2019-08-19T07:58:45.000000000","2019-08-19T14:58:45.000000000",1020,2852965.0]
["2019-08-19T07:58:45.000000000","2019-08-19T14:58:45.000000000",1133,962.1385]
["2019-08-19T07:59:00.000000000","2019-08-19T14:59:00.000000000",1022,143.956]
["2019-08-19T07:59:00.000000000","2019-08-19T14:59:00.000000000",1130,793116852.291]
["2019-08-19T07:59:15.000000000","2019-08-19T14:59:15.000000000",1021,278.2105]
["2019-08-19T07:59:15.000000000","2019-08-19T14:59:15.000000000",1016,481900.0]
["2019-08-19T07:59:30.000000000","2019-08-19T14:59:30.000000000",1019,60200.200000000004]
["2019-08-19T07:59:30.000000000","2019-08-19T14:59:30.000000000",1018,480082.60000000003]
["2019-08-19T07:59:45.000000000","2019-08-19T14:59:45.000000000",1017,481729.2]
["2019-08-19T07:59:45.000000000","2019-08-19T14:59:45.000000000",1020,2852967.0]
["2019-08-19T07:59:45.000000000","2019-08-19T14:59:45.000000000",1133,962.0209]
["2019-08-19T08:00:00.000000000","2019-08-19T15:00:00.000000000",1022,145.0127]
["2019-08-19T08:00:00.000000000","2019-08-19T15:00:00.000000000",1130,792895725.3728]
["2019-08-19T08:00:15.000000000","2019-08-19T15:00:15.000000000",1021,277.9418]
["2019-08-19T08:00:15.000000000","2019-08-19T15:00:15.000000000",1016,481600.0]
["2019-08-19T08:00:30.000000000","2019-08-19T15:00:30.000000000",1019,60100.1]
["2019-08-19T08:00:30.000000000","2019-08-19T15:00:30.000000000",1018,480070.80000000005]
["2019-08-19T08:00:45.000000000","2019-08-19T15:00:45.000000000",1017,481772.89999999997]
["2019-08-19T08:00:45.000000000","2019-08-19T15:00:45.000000000",1020,2852969.0]
["2019-08-19T08:00:45.000000000","2019-08-19T15:00:45.000000000",1133,963.1875]
["2019-08-19T08:01:00.000000000","2019-08-19T15:01:00.000000000",1022,145.8719]
["2019-08-19T08:01:00.000000000","2019-08-19T15:01:00.000000000",1130,793599260.1509]
["2019-08-19T08:01:15.000000000","2019-08-19T15:01:15.000000000",1021,278.0351]
["2019-08-19T08:01:15.000000000","2019-08-19T15:01:15.000000000",1016,482100.0]
["2019-08-19T08:01:30.000000000","2019-08-19T15:01:30.000000000",1019,60100.1]
["2019-08-19T08:01:30.000000000","2019-08-19T15:01:30.000000000",1018,481493.7]
["2019-08-19T08:01:45.000000000","2019-08-19T15:01:45.000000000",1017,481760.4]
["2019-08-19T08:01:45.000000000","2019-08-19T15:01:45.000000000",1020,2852971.0]
["2019-08-19T08:01:45.000000000","2019-08-19T15:01:45.000000000",1133,962.3083]
["2019-08-19T08:02:00.000000000","2019-08-19T15:02:00.000000000",1022,147.3038]
["2019-08-19T08:02:00.000000000","2019-08-19T15:02:00.000000000",1130,791940520.8368]
["2019-08-19T08:02:15.000000000","2019-08-19T15:02:15.000000000",1021,278.448]
["2019-08-19T08:02:15.000000000","2019-08-19T15:02:15.000000000",1016,482900.0]
["2019-08-19T08:02:30.000000000","2019-08-19T15:02:30.000000000",1019,60253.450000000004]
["2019-08-19T08:02:30.000000000","2019-08-19T15:02:30.000000000",1018,482689.6]
["2019-08-19T08:02:45.000000000","2019-08-19T15:02:45.000000000",1017,483696.9]
["2019-08-19T08:02:45.000000000","2019-08-19T15:02:45.000000000",1020,2852973.0]
["2019-08-19T08:02:45.000000000","2019-08-19T15:02:45.000000000",1133,965.9094]
["2019-08-19T08:03:00.000000000","2019-08-19T15:03:00.000000000",1022,146.9219]
["2019-08-19T08:03:00.000000000","2019-08-19T15:03:00.000000000",1130,796653333.1614]
["2019-08-19T08:03:15.000000000","2019-08-19T15:03:15.000000000",1021,279.185]
["2019-08-19T08:03:15.000000000","2019-08-19T15:03:15.000000000",1016,483900.0]
["2019-08-19T08:03:30.000000000","2019-08-19T15:03:30.000000000",1019,60200.200000000004]
["2019-08-19T08:03:30.000000000","2019-08-19T15:03:30.000000000",1018,483445.80000000005]
["2019-08-19T08:03:45.000000000","2019-08-19T15:03:45.000000000",1017,483689.6]
["2019-08-19T08:03:45.000000000","2019-08-19T15:03:45.000000000",1020,2852975.0]
["2019-08-19T08:03:45.000000000","2019-08-19T15:03:45.000000000",1133,967.2834]
["2019-08-19T08:04:00.000000000","2019-08-19T15:04:00.000000000",1022,148.1007]
["2019-08-19T08:04:00.000000000","2019-08-19T15:04:00.000000000",1130,796730066.0928]
["2019-08-19T08:04:15.000000000","2019-08-19T15:04:15.000000000",1021,279.2628]
["2019-08-19T08:04:15.000000000","2019-08-19T15:04:15.000000000",1016,483000.0]
["2019-08-19T08:04:30.000000000","2019-08-19T15:04:30.000000000",1019,60100.1]
["2019-08-19T08:04:30.000000000","2019-08-19T15:04:30.000000000",1018,482691.7]
["2019-08-19T08:04:45.000000000","2019-08-19T15:04:45.000000000",1017,483781.3]
["2019-08-19T08:04:45.000000000","2019-08-19T15:04:45.000000000",1020,2852977.0]
["2019-08-19T08:04:45.000000000","2019-08-19T15:04:45.000000000",1133,967.3167]
["2019-08-19T08:05:00.000000000","2019-08-19T15:05:00.000000000",1022,148.891]
["2019-08-19T08:05:00.000000000","2019-08-19T15:05:00.000000000",1130,795222825.7454]
["2019-08-19T08:05:15.000000000","2019-08-19T15:05:15.000000000",1021,278.8676]
["2019-08-19T08:05:15.000000000","2019-08-19T15:05:15.000000000",1016,483300.0]
["2019-08-19T08:05:30.000000000","2019-08-19T15:05:30.000000000",1019,60153.48]
["2019-08-19T08:05:30.000000000","2019-08-19T15:05:30.000000000",1018,483645.8]
["2019-08-19T08:05:45.000000000","2019-08-19T15:05:45.000000000",1017,483711.5]
["2019-08-19T08:05:45.000000000","2019-08-19T15:05:45.000000000",1020,2852979.0]
["2019-08-19T08:05:45.000000000","2019-08-19T15:05:45.000000000",1133,967.0553]
["2019-08-19T08:06:00.000000000","2019-08-19T15:06:00.000000000",1022,149.9655]
["2019-08-19T08:06:00.000000000","2019-08-19T15:06:00.000000000",1130,795293281.224]
["2019-08-19T08:06:15.000000000","2019-08-19T15:06:15.000000000",1021,278.3747]
["2019-08-19T08:06:15.000000000","2019-08-19T15:06:15.000000000",1016,482500.0]
["2019-08-19T08:06:30.000000000","2019-08-19T15:06:30.000000000",1019,60200.200000000004]
["2019-08-19T08:06:30.000000000","2019-08-19T15:06:30.000000000",1018,481114.6]
["2019-08-19T08:06:45.000000000","2019-08-19T15:06:45.000000000",1017,483765.60000000003]
["2019-08-19T08:06:45.000000000","2019-08-19T15:06:45.000000000",1020,2852981.0]
["2019-08-19T08:06:45.000000000","2019-08-19T15:06:45.000000000",1133,966.5718]
["2019-08-19T08:07:00.000000000","2019-08-19T15:07:00.000000000",1022,150.4606]
["2019-08-19T08:07:00.000000000","2019-08-19T15:07:00.000000000",1130,795091277.0196]
["2019-08-19T08:07:15.000000000","2019-08-19T15:07:15.000000000",1021,278.8832]
["2019-08-19T08:07:15.000000000","2019-08-19T15:07:15.000000000",1016,482700.0]
["2019-08-19T08:07:30.000000000","2019-08-19T15:07:30.000000000",1019,60253.450000000004]
["2019-08-19T08:07:30.000000000","2019-08-19T15:07:30.000000000",1018,482439.6]
["2019-08-19T08:07:45.000000000","2019-08-19T15:07:45.000000000",1017,483736.5]
["2019-08-19T08:07:45.000000000","2019-08-19T15:07:45.000000000",1020,2852984.0]
["2019-08-19T08:07:45.000000000","2019-08-19T15:07:45.000000000",1133,966.6302]
["2019-08-19T08:08:00.000000000","2019-08-19T15:08:00.000000000",1022,150.8957]
["2019-08-19T08:08:00.000000000","2019-08-19T15:08:00.000000000",1130,794534361.3216]
["2019-08-19T08:08:15.000000000","2019-08-19T15:08:15.000000000",1021,278.4636]
["2019-08-19T08:08:15.000000000","2019-08-19T15:08:15.000000000",1016,482500.0]
["2019-08-19T08:08:30.000000000","2019-08-19T15:08:30.000000000",1019,60200.200000000004]
["2019-08-19T08:08:30.000000000","2019-08-19T15:08:30.000000000",1018,482347.89999999997]
["2019-08-19T08:08:45.000000000","2019-08-19T15:08:45.000000000",1017,483750.0]
["2019-08-19T08:08:45.000000000","2019-08-19T15:08:45.000000000",1020,2852985.0]
["2019-08-19T08:08:45.000000000","2019-08-19T15:08:45.000000000",1133,965.1437]
["2019-08-19T08:09:00.000000000","2019-08-19T15:09:00.000000000",1022,151.7149]
["2019-08-19T08:09:00.000000000","2019-08-19T15:09:00.000000000",1130,795567128.6412]
["2019-08-19T08:09:15.000000000","2019-08-19T15:09:15.000000000",1021,278.6588]
["2019-08-19T08:09:15.000000000","2019-08-19T15:09:15.000000000",1016,482700.0]
["2019-08-19T08:09:30.000000000","2019-08-19T15:09:30.000000000",1019,60200.200000000004]
["2019-08-19T08:09:30.000000000","2019-08-19T15:09:30.000000000",1018,480670.8]
["2019-08-19T08:09:45.000000000","2019-08-19T15:09:45.000000000",1017,483781.3]
["2019-08-19T08:09:45.000000000","2019-08-19T15:09:45.000000000",1020,2852988.0]
["2019-08-19T08:09:45.000000000","2019-08-19T15:09:45.000000000",1133,964.2626]
["2019-08-19T08:10:00.000000000","2019-08-19T15:10:00.000000000",1022,152.7072]
["2019-08-19T08:10:00.000000000","2019-08-19T15:10:00.000000000",1130,793573162.4388]
["2019-08-19T08:10:15.000000000","2019-08-19T15:10:15.000000000",1021,278.206]
["2019-08-19T08:10:15.000000000","2019-08-19T15:10:15.000000000",1016,482400.0]
["2019-08-19T08:10:30.000000000","2019-08-19T15:10:30.000000000",1019,60200.200000000004]
["2019-08-19T08:10:30.000000000","2019-08-19T15:10:30.000000000",1018,480904.2]
["2019-08-19T08:10:45.000000000","2019-08-19T15:10:45.000000000",1017,483466.7]
["2019-08-19T08:10:45.000000000","2019-08-19T15:10:45.000000000",1020,2852990.0]
["2019-08-19T08:10:45.000000000","2019-08-19T15:10:45.000000000",1133,966.1917]
["2019-08-19T08:11:00.000000000","2019-08-19T15:11:00.000000000",1022,153.2001]
["2019-08-19T08:11:00.000000000","2019-08-19T15:11:00.000000000",1130,795321460.423]
["2019-08-19T08:11:15.000000000","2019-08-19T15:11:15.000000000",1021,278.7211]
["2019-08-19T08:11:15.000000000","2019-08-19T15:11:15.000000000",1016,482900.0]
["2019-08-19T08:11:30.000000000","2019-08-19T15:11:30.000000000",1019,60200.200000000004]
["2019-08-19T08:11:30.000000000","2019-08-19T15:11:30.000000000",1018,483629.2]
["2019-08-19T08:11:45.000000000","2019-08-19T15:11:45.000000000",1017,483742.7]
["2019-08-19T08:11:45.000000000","2019-08-19T15:11:45.000000000",1020,2852992.0]
["2019-08-19T08:11:45.000000000","2019-08-19T15:11:45.000000000",1133,967.201]
["2019-08-19T08:12:00.000000000","2019-08-19T15:12:00.000000000",1022,154.5276]
["2019-08-19T08:12:00.000000000","2019-08-19T15:12:00.000000000",1130,795277790.0353]
["2019-08-19T08:12:15.000000000","2019-08-19T15:12:15.000000000",1021,278.8276]
["2019-08-19T08:12:15.000000000","2019-08-19T15:12:15.000000000",1016,483000.0]
["2019-08-19T08:12:30.000000000","2019-08-19T15:12:30.000000000",1019,60300.049999999996]
["2019-08-19T08:12:30.000000000","2019-08-19T15:12:30.000000000",1018,483414.60000000003]
["2019-08-19T08:12:45.000000000","2019-08-19T15:12:45.000000000",1017,483680.2]
["2019-08-19T08:12:45.000000000","2019-08-19T15:12:45.000000000",1020,2852994.0]
["2019-08-19T08:12:45.000000000","2019-08-19T15:12:45.000000000",1133,967.2927]
["2019-08-19T08:13:00.000000000","2019-08-19T15:13:00.000000000",1022,155.7287]
["2019-08-19T08:13:00.000000000","2019-08-19T15:13:00.000000000",1130,795385911.9606]
["2019-08-19T08:13:15.000000000","2019-08-19T15:13:15.000000000",1021,278.821]
["2019-08-19T08:13:15.000000000","2019-08-19T15:13:15.000000000",1016,483300.0]
["2019-08-19T08:13:30.000000000","2019-08-19T15:13:30.000000000",1019,60200.200000000004]
["2019-08-19T08:13:30.000000000","2019-08-19T15:13:30.000000000",1018,483622.9]
["2019-08-19T08:13:45.000000000","2019-08-19T15:13:45.000000000",1017,483657.30000000005]
["2019-08-19T08:13:45.000000000","2019-08-19T15:13:45.000000000",1020,2852996.0]
["2019-08-19T08:13:45.000000000","2019-08-19T15:13:45.000000000",1133,967.0156]
["2019-08-19T08:14:00.000000000","2019-08-19T15:14:00.000000000",1022,156.3481]
["2019-08-19T08:14:00.000000000","2019-08-19T15:14:00.000000000",1130,795905993.7843]
["2019-08-19T08:14:15.000000000","2019-08-19T15:14:15.000000000",1021,278.9342]
["2019-08-19T08:14:15.000000000","2019-08-19T15:14:15.000000000",1016,483100.0]
["2019-08-19T08:14:30.000000000","2019-08-19T15:14:30.000000000",1019,60200.200000000004]
["2019-08-19T08:14:30.000000000","2019-08-19T15:14:30.000000000",1018,482808.3]
["2019-08-19T08:14:45.000000000","2019-08-19T15:14:45.000000000",1017,483703.10000000003]
["2019-08-19T08:14:45.000000000","2019-08-19T15:14:45.000000000",1020,2852999.0]
["2019-08-19T08:14:45.000000000","2019-08-19T15:14:45.000000000",1133,966.9635]
["2019-08-19T08:15:00.000000000","2019-08-19T15:15:00.000000000",1022,157.5379]
["2019-08-19T08:15:00.000000000","2019-08-19T15:15:00.000000000",1130,794956503.0611]
["2019-08-19T08:15:15.000000000","2019-08-19T15:15:15.000000000",1021,278.6722]
["2019-08-19T08:15:15.000000000","2019-08-19T15:15:15.000000000",1016,483200.0]
["2019-08-19T08:15:30.000000000","2019-08-19T15:15:30.000000000",1019,60200.200000000004]
["2019-08-19T08:15:30.000000000","2019-08-19T15:15:30.000000000",1018,482850.0]
["2019-08-19T08:15:45.000000000","2019-08-19T15:15:45.000000000",1017,483730.2]
["2019-08-19T08:15:45.000000000","2019-08-19T15:15:45.000000000",1020,2853000.0]
["2019-08-19T08:15:45.000000000","2019-08-19T15:15:45.000000000",1133,966.801]
["2019-08-19T08:16:00.000000000","2019-08-19T15:16:00.000000000",1022,158.1285]
["2019-08-19T08:16:00.000000000","2019-08-19T15:16:00.000000000",1130,795831219.8453]
["2019-08-19T08:16:15.000000000","2019-08-19T15:16:15.000000000",1021,278.8942]
["2019-08-19T08:16:15.000000000","2019-08-19T15:16:15.000000000",1016,483000.0]
["2019-08-19T08:16:30.000000000","2019-08-19T15:16:30.000000000",1019,60146.810000000005]
["2019-08-19T08:16:30.000000000","2019-08-19T15:16:30.000000000",1018,481641.7]
["2019-08-19T08:16:45.000000000","2019-08-19T15:16:45.000000000",1017,483725.0]
["2019-08-19T08:16:45.000000000","2019-08-19T15:16:45.000000000",1020,2853003.0]
["2019-08-19T08:16:45.000000000","2019-08-19T15:16:45.000000000",1133,966.4438]
["2019-08-19T08:17:00.000000000","2019-08-19T15:17:00.000000000",1022,159.3273]
["2019-08-19T08:17:00.000000000","2019-08-19T15:17:00.000000000",1130,794926227.9112]
["2019-08-19T08:17:15.000000000","2019-08-19T15:17:15.000000000",1021,278.5435]
["2019-08-19T08:17:15.000000000","2019-08-19T15:17:15.000000000",1016,482100.0]
["2019-08-19T08:17:30.000000000","2019-08-19T15:17:30.000000000",1019,60146.810000000005]
["2019-08-19T08:17:30.000000000","2019-08-19T15:17:30.000000000",1018,482914.60000000003]
["2019-08-19T08:17:45.000000000","2019-08-19T15:17:45.000000000",1017,483767.7]
["2019-08-19T08:17:45.000000000","2019-08-19T15:17:45.000000000",1020,2853005.0]
["2019-08-19T08:17:45.000000000","2019-08-19T15:17:45.000000000",1133,966.9031]
["2019-08-19T08:18:00.000000000","2019-08-19T15:18:00.000000000",1022,159.9821]
["2019-08-19T08:18:00.000000000","2019-08-19T15:18:00.000000000",1130,795591820.8654]
["2019-08-19T08:18:15.000000000","2019-08-19T15:18:15.000000000",1021,278.9719]
["2019-08-19T08:18:15.000000000","2019-08-19T15:18:15.000000000",1016,482900.0]
["2019-08-19T08:18:30.000000000","2019-08-19T15:18:30.000000000",1019,60100.1]
["2019-08-19T08:18:30.000000000","2019-08-19T15:18:30.000000000",1018,483304.19999999995]
["2019-08-19T08:18:45.000000000","2019-08-19T15:18:45.000000000",1017,483787.5]
["2019-08-19T08:18:45.000000000","2019-08-19T15:18:45.000000000",1020,2853007.0]
["2019-08-19T08:18:45.000000000","2019-08-19T15:18:45.000000000",1133,966.8479]
["2019-08-19T08:19:00.000000000","2019-08-19T15:19:00.000000000",1022,160.95]
["2019-08-19T08:19:00.000000000","2019-08-19T15:19:00.000000000",1130,794743894.008]
["2019-08-19T08:19:15.000000000","2019-08-19T15:19:15.000000000",1021,278.6678]
["2019-08-19T08:19:15.000000000","2019-08-19T15:19:15.000000000",1016,483200.0]
["2019-08-19T08:19:30.000000000","2019-08-19T15:19:30.000000000",1019,60100.1]
["2019-08-19T08:19:30.000000000","2019-08-19T15:19:30.000000000",1018,482681.2]
["2019-08-19T08:19:45.000000000","2019-08-19T15:19:45.000000000",1017,483710.39999999997]
["2019-08-19T08:19:45.000000000","2019-08-19T15:19:45.000000000",1020,2853009.0]
["2019-08-19T08:19:45.000000000","2019-08-19T15:19:45.000000000",1133,965.1583]
["2019-08-19T08:20:00.000000000","2019-08-19T15:20:00.000000000",1022,161.192]
["2019-08-19T08:20:00.000000000","2019-08-19T15:20:00.000000000",1130,795320473.854]
["2019-08-19T08:20:15.000000000","2019-08-19T15:20:15.000000000",1021,278.5812]
["2019-08-19T08:20:15.000000000","2019-08-19T15:20:15.000000000",1016,482900.0]
["2019-08-19T08:20:30.000000000","2019-08-19T15:20:30.000000000",1019,60200.200000000004]
["2019-08-19T08:20:30.000000000","2019-08-19T15:20:30.000000000",1018,482572.9]
["2019-08-19T08:20:45.000000000","2019-08-19T15:20:45.000000000",1017,483769.0]
["2019-08-19T08:20:45.000000000","2019-08-19T15:20:45.000000000",1020,2853012.0]
["2019-08-19T08:21:00.000000000","2019-08-19T15:21:00.000000000",1017,483697.9]
["2019-08-19T08:21:00.000000000","2019-08-19T15:21:00.000000000",1020,2853012.0]
["2019-08-19T08:21:00.000000000","2019-08-19T15:21:00.000000000",1133,966.7437]
["2019-08-19T08:21:15.000000000","2019-08-19T15:21:15.000000000",1022,162.5796]
["2019-08-19T08:21:15.000000000","2019-08-19T15:21:15.000000000",1130,794884513.8599]
["2019-08-19T08:21:30.000000000","2019-08-19T15:21:30.000000000",1021,278.8431]
["2019-08-19T08:21:30.000000000","2019-08-19T15:21:30.000000000",1016,483300.0]
["2019-08-19T08:21:45.000000000","2019-08-19T15:21:45.000000000",1019,60200.200000000004]
["2019-08-19T08:21:45.000000000","2019-08-19T15:21:45.000000000",1018,483352.10000000003]
["2019-08-19T08:22:00.000000000","2019-08-19T15:22:00.000000000",1017,483776.0]
["2019-08-19T08:22:00.000000000","2019-08-19T15:22:00.000000000",1020,2853015.0]
["2019-08-19T08:22:00.000000000","2019-08-19T15:22:00.000000000",1133,966.7885]
["2019-08-19T08:22:15.000000000","2019-08-19T15:22:15.000000000",1022,162.6595]
["2019-08-19T08:22:15.000000000","2019-08-19T15:22:15.000000000",1130,795150972.0825]
["2019-08-19T08:22:30.000000000","2019-08-19T15:22:30.000000000",1021,278.7033]
["2019-08-19T08:22:30.000000000","2019-08-19T15:22:30.000000000",1016,482900.0]
["2019-08-19T08:22:45.000000000","2019-08-19T15:22:45.000000000",1019,60153.48]
["2019-08-19T08:22:45.000000000","2019-08-19T15:22:45.000000000",1018,483281.3]
["2019-08-19T08:23:00.000000000","2019-08-19T15:23:00.000000000",1017,483743.7]
["2019-08-19T08:23:00.000000000","2019-08-19T15:23:00.000000000",1020,2853017.0]
["2019-08-19T08:23:00.000000000","2019-08-19T15:23:00.000000000",1133,967.0124]
["2019-08-19T08:23:15.000000000","2019-08-19T15:23:15.000000000",1022,163.4231]
["2019-08-19T08:23:15.000000000","2019-08-19T15:23:15.000000000",1130,795734679.7764]
["2019-08-19T08:23:30.000000000","2019-08-19T15:23:30.000000000",1021,278.9342]
["2019-08-19T08:23:30.000000000","2019-08-19T15:23:30.000000000",1016,482900.0]
["2019-08-19T08:23:45.000000000","2019-08-19T15:23:45.000000000",1019,60100.1]
["2019-08-19T08:23:45.000000000","2019-08-19T15:23:45.000000000",1018,481454.2]
["2019-08-19T08:24:00.000000000","2019-08-19T15:24:00.000000000",1017,483715.6]
["2019-08-19T08:24:00.000000000","2019-08-19T15:24:00.000000000",1020,2853019.0]
["2019-08-19T08:24:00.000000000","2019-08-19T15:24:00.000000000",1133,966.3156]
["2019-08-19T08:24:15.000000000","2019-08-19T15:24:15.000000000",1022,163.9693]
["2019-08-19T08:24:15.000000000","2019-08-19T15:24:15.000000000",1130,795253933.122]
["2019-08-19T08:24:30.000000000","2019-08-19T15:24:30.000000000",1021,278.6989]
["2019-08-19T08:24:30.000000000","2019-08-19T15:24:30.000000000",1016,482800.0]
["2019-08-19T08:24:45.000000000","2019-08-19T15:24:45.000000000",1019,60100.1]
["2019-08-19T08:24:45.000000000","2019-08-19T15:24:45.000000000",1018,483460.39999999997]
["2019-08-19T08:25:00.000000000","2019-08-19T15:25:00.000000000",1017,483768.7]
["2019-08-19T08:25:00.000000000","2019-08-19T15:25:00.000000000",1020,2853022.0]
["2019-08-19T08:25:00.000000000","2019-08-19T15:25:00.000000000",1133,967.6041]
["2019-08-19T08:25:15.000000000","2019-08-19T15:25:15.000000000",1022,164.4976]
["2019-08-19T08:25:15.000000000","2019-08-19T15:25:15.000000000",1130,796305829.2112]
["2019-08-19T08:25:30.000000000","2019-08-19T15:25:30.000000000",1021,279.1162]
["2019-08-19T08:25:30.000000000","2019-08-19T15:25:30.000000000",1016,483200.0]
["2019-08-19T08:25:45.000000000","2019-08-19T15:25:45.000000000",1019,60100.1]
["2019-08-19T08:25:45.000000000","2019-08-19T15:25:45.000000000",1018,483595.8]
["2019-08-19T08:26:00.000000000","2019-08-19T15:26:00.000000000",1017,483708.3]
["2019-08-19T08:26:00.000000000","2019-08-19T15:26:00.000000000",1020,2853024.0]
["2019-08-19T08:26:00.000000000","2019-08-19T15:26:00.000000000",1133,967.4646]
["2019-08-19T08:26:15.000000000","2019-08-19T15:26:15.000000000",1022,164.8706]
["2019-08-19T08:26:15.000000000","2019-08-19T15:26:15.000000000",1130,795888134.112]
["2019-08-19T08:26:30.000000000","2019-08-19T15:26:30.000000000",1021,278.872]
["2019-08-19T08:26:30.000000000","2019-08-19T15:26:30.000000000",1016,483600.0]
["2019-08-19T08:26:45.000000000","2019-08-19T15:26:45.000000000",1019,60100.1]
["2019-08-19T08:26:45.000000000","2019-08-19T15:26:45.000000000",1018,483610.4]
["2019-08-19T08:27:00.000000000","2019-08-19T15:27:00.000000000",1017,483860.5]
["2019-08-19T08:27:00.000000000","2019-08-19T15:27:00.000000000",1020,2853026.0]
["2019-08-19T08:27:00.000000000","2019-08-19T15:27:00.000000000",1133,967.3583]
["2019-08-19T08:27:15.000000000","2019-08-19T15:27:15.000000000",1022,165.581]
["2019-08-19T08:27:15.000000000","2019-08-19T15:27:15.000000000",1130,796788530.4141]
["2019-08-19T08:27:30.000000000","2019-08-19T15:27:30.000000000",1021,279.2982]
["2019-08-19T08:27:30.000000000","2019-08-19T15:27:30.000000000",1016,483600.0]
["2019-08-19T08:27:45.000000000","2019-08-19T15:27:45.000000000",1019,60100.1]
["2019-08-19T08:27:45.000000000","2019-08-19T15:27:45.000000000",1018,482560.4]
["2019-08-19T08:28:00.000000000","2019-08-19T15:28:00.000000000",1017,483734.39999999997]
["2019-08-19T08:28:00.000000000","2019-08-19T15:28:00.000000000",1020,2853028.0]
["2019-08-19T08:28:00.000000000","2019-08-19T15:28:00.000000000",1133,967.0886]
["2019-08-19T08:28:15.000000000","2019-08-19T15:28:15.000000000",1022,166.1981]
["2019-08-19T08:28:15.000000000","2019-08-19T15:28:15.000000000",1130,796529463.3317]
["2019-08-19T08:28:30.000000000","2019-08-19T15:28:30.000000000",1021,279.1339]
["2019-08-19T08:28:30.000000000","2019-08-19T15:28:30.000000000",1016,483600.0]
["2019-08-19T08:28:45.000000000","2019-08-19T15:28:45.000000000",1019,60100.1]
["2019-08-19T08:28:45.000000000","2019-08-19T15:28:45.000000000",1018,482475.0]
["2019-08-19T08:29:00.000000000","2019-08-19T15:29:00.000000000",1017,483715.6]
["2019-08-19T08:29:00.000000000","2019-08-19T15:29:00.000000000",1020,2853031.0]
["2019-08-19T08:29:00.000000000","2019-08-19T15:29:00.000000000",1133,965.7156]
["2019-08-19T08:29:15.000000000","2019-08-19T15:29:15.000000000",1022,167.6275]
["2019-08-19T08:29:15.000000000","2019-08-19T15:29:15.000000000",1133,965.884]
["2019-08-19T08:29:30.000000000","2019-08-19T15:29:30.000000000",1022,168.2161]
["2019-08-19T08:29:30.000000000","2019-08-19T15:29:30.000000000",1130,796904048.0856]
["2019-08-19T08:29:45.000000000","2019-08-19T15:29:45.000000000",1021,279.2517]
["2019-08-19T08:29:45.000000000","2019-08-19T15:29:45.000000000",1016,483600.0]
["2019-08-19T08:30:00.000000000","2019-08-19T15:30:00.000000000",1019,60100.1]
["2019-08-19T08:30:00.000000000","2019-08-19T15:30:00.000000000",1018,483454.2]
["2019-08-19T08:30:15.000000000","2019-08-19T15:30:15.000000000",1017,483705.2]
["2019-08-19T08:30:15.000000000","2019-08-19T15:30:15.000000000",1020,2853033.0]
["2019-08-19T08:30:15.000000000","2019-08-19T15:30:15.000000000",1133,966.1115]
["2019-08-19T08:30:30.000000000","2019-08-19T15:30:30.000000000",1022,168.8]
["2019-08-19T08:30:30.000000000","2019-08-19T15:30:30.000000000",1130,796125443.1368]
["2019-08-19T08:30:45.000000000","2019-08-19T15:30:45.000000000",1021,279.1185]
["2019-08-19T08:30:45.000000000","2019-08-19T15:30:45.000000000",1016,483600.0]
["2019-08-19T08:31:00.000000000","2019-08-19T15:31:00.000000000",1019,60200.200000000004]
["2019-08-19T08:31:00.000000000","2019-08-19T15:31:00.000000000",1018,482522.89999999997]
["2019-08-19T08:31:15.000000000","2019-08-19T15:31:15.000000000",1017,483792.7]
["2019-08-19T08:31:15.000000000","2019-08-19T15:31:15.000000000",1020,2853036.0]
["2019-08-19T08:31:15.000000000","2019-08-19T15:31:15.000000000",1133,966.9927]
["2019-08-19T08:31:30.000000000","2019-08-19T15:31:30.000000000",1022,170.0276]
["2019-08-19T08:31:30.000000000","2019-08-19T15:31:30.000000000",1130,796575918.9036]
["2019-08-19T08:31:45.000000000","2019-08-19T15:31:45.000000000",1021,279.0429]
["2019-08-19T08:31:45.000000000","2019-08-19T15:31:45.000000000",1016,483600.0]
["2019-08-19T08:32:00.000000000","2019-08-19T15:32:00.000000000",1019,60300.049999999996]
["2019-08-19T08:32:00.000000000","2019-08-19T15:32:00.000000000",1018,483522.89999999997]
["2019-08-19T08:32:15.000000000","2019-08-19T15:32:15.000000000",1017,483726.0]
["2019-08-19T08:32:15.000000000","2019-08-19T15:32:15.000000000",1020,2853038.0]
["2019-08-19T08:32:15.000000000","2019-08-19T15:32:15.000000000",1133,967.3843]
["2019-08-19T08:32:30.000000000","2019-08-19T15:32:30.000000000",1022,170.7381]
["2019-08-19T08:32:30.000000000","2019-08-19T15:32:30.000000000",1130,795677199.4164]
["2019-08-19T08:32:45.000000000","2019-08-19T15:32:45.000000000",1021,278.9231]
["2019-08-19T08:32:45.000000000","2019-08-19T15:32:45.000000000",1016,483700.0]
["2019-08-19T08:33:00.000000000","2019-08-19T15:33:00.000000000",1019,60300.049999999996]
["2019-08-19T08:33:00.000000000","2019-08-19T15:33:00.000000000",1018,482216.7]
["2019-08-19T08:33:15.000000000","2019-08-19T15:33:15.000000000",1017,483700.0]
["2019-08-19T08:33:15.000000000","2019-08-19T15:33:15.000000000",1020,2853041.0]
["2019-08-19T08:33:15.000000000","2019-08-19T15:33:15.000000000",1133,965.7896]
["2019-08-19T08:33:30.000000000","2019-08-19T15:33:30.000000000",1022,171.5772]
["2019-08-19T08:33:30.000000000","2019-08-19T15:33:30.000000000",1130,797090012.4866]
["2019-08-19T08:33:45.000000000","2019-08-19T15:33:45.000000000",1021,279.3759]
["2019-08-19T08:33:45.000000000","2019-08-19T15:33:45.000000000",1016,483700.0]
["2019-08-19T08:34:00.000000000","2019-08-19T15:34:00.000000000",1019,60200.200000000004]
["2019-08-19T08:34:00.000000000","2019-08-19T15:34:00.000000000",1018,483910.39999999997]
["2019-08-19T08:34:15.000000000","2019-08-19T15:34:15.000000000",1017,483756.3]
["2019-08-19T08:34:15.000000000","2019-08-19T15:34:15.000000000",1020,2853043.0]
["2019-08-19T08:34:15.000000000","2019-08-19T15:34:15.000000000",1133,967.6792]
["2019-08-19T08:34:30.000000000","2019-08-19T15:34:30.000000000",1022,172.161]
["2019-08-19T08:34:30.000000000","2019-08-19T15:34:30.000000000",1130,796153346.6263]
["2019-08-19T08:34:45.000000000","2019-08-19T15:34:45.000000000",1021,278.983]
["2019-08-19T08:34:45.000000000","2019-08-19T15:34:45.000000000",1016,483400.0]
["2019-08-19T08:35:00.000000000","2019-08-19T15:35:00.000000000",1019,60200.200000000004]
["2019-08-19T08:35:00.000000000","2019-08-19T15:35:00.000000000",1018,483681.2]
["2019-08-19T08:35:15.000000000","2019-08-19T15:35:15.000000000",1017,483833.3]
["2019-08-19T08:35:15.000000000","2019-08-19T15:35:15.000000000",1020,2853046.0]
["2019-08-19T08:35:15.000000000","2019-08-19T15:35:15.000000000",1133,966.3208]
["2019-08-19T08:35:30.000000000","2019-08-19T15:35:30.000000000",1022,172.745]
["2019-08-19T08:35:30.000000000","2019-08-19T15:35:30.000000000",1130,796705106.9712]
["2019-08-19T08:35:45.000000000","2019-08-19T15:35:45.000000000",1021,279.2805]
["2019-08-19T08:35:45.000000000","2019-08-19T15:35:45.000000000",1016,483500.0]
["2019-08-19T08:36:00.000000000","2019-08-19T15:36:00.000000000",1019,60200.200000000004]
["2019-08-19T08:36:00.000000000","2019-08-19T15:36:00.000000000",1018,482062.5]
["2019-08-19T08:36:15.000000000","2019-08-19T15:36:15.000000000",1017,483819.8]
["2019-08-19T08:36:15.000000000","2019-08-19T15:36:15.000000000",1020,2853048.0]
["2019-08-19T08:36:15.000000000","2019-08-19T15:36:15.000000000",1133,967.0281]
["2019-08-19T08:36:30.000000000","2019-08-19T15:36:30.000000000",1022,173.4932]
["2019-08-19T08:36:30.000000000","2019-08-19T15:36:30.000000000",1130,796002674.4384]
["2019-08-19T08:36:45.000000000","2019-08-19T15:36:45.000000000",1021,278.9541]
["2019-08-19T08:36:45.000000000","2019-08-19T15:36:45.000000000",1016,483500.0]
["2019-08-19T08:37:00.000000000","2019-08-19T15:37:00.000000000",1019,60146.810000000005]
["2019-08-19T08:37:00.000000000","2019-08-19T15:37:00.000000000",1018,483566.7]
["2019-08-19T08:37:15.000000000","2019-08-19T15:37:15.000000000",1017,483695.80000000005]
["2019-08-19T08:37:15.000000000","2019-08-19T15:37:15.000000000",1020,2853051.0]
["2019-08-19T08:37:15.000000000","2019-08-19T15:37:15.000000000",1133,967.3562]
["2019-08-19T08:37:30.000000000","2019-08-19T15:37:30.000000000",1022,173.7528]
["2019-08-19T08:37:30.000000000","2019-08-19T15:37:30.000000000",1130,796509927.9933]
["2019-08-19T08:37:45.000000000","2019-08-19T15:37:45.000000000",1021,279.2491]
["2019-08-19T08:37:45.000000000","2019-08-19T15:37:45.000000000",1016,483300.0]
["2019-08-19T08:38:00.000000000","2019-08-19T15:38:00.000000000",1019,60100.1]
["2019-08-19T08:38:00.000000000","2019-08-19T15:38:00.000000000",1018,483518.7]
["2019-08-19T08:38:15.000000000","2019-08-19T15:38:15.000000000",1017,483767.7]
["2019-08-19T08:38:15.000000000","2019-08-19T15:38:15.000000000",1020,2853053.0]
["2019-08-19T08:38:15.000000000","2019-08-19T15:38:15.000000000",1133,967.374]
["2019-08-19T08:38:30.000000000","2019-08-19T15:38:30.000000000",1022,174.5254]
["2019-08-19T08:38:30.000000000","2019-08-19T15:38:30.000000000",1130,795484813.7964]
["2019-08-19T08:38:45.000000000","2019-08-19T15:38:45.000000000",1021,278.7877]
["2019-08-19T08:38:45.000000000","2019-08-19T15:38:45.000000000",1016,483000.0]
["2019-08-19T08:39:00.000000000","2019-08-19T15:39:00.000000000",1019,60100.1]
["2019-08-19T08:39:00.000000000","2019-08-19T15:39:00.000000000",1018,483789.60000000003]
["2019-08-19T08:39:15.000000000","2019-08-19T15:39:15.000000000",1017,483765.60000000003]
["2019-08-19T08:39:15.000000000","2019-08-19T15:39:15.000000000",1020,2853055.0]
["2019-08-19T08:39:15.000000000","2019-08-19T15:39:15.000000000",1133,967.5927]
["2019-08-19T08:39:30.000000000","2019-08-19T15:39:30.000000000",1022,175.0115]
["2019-08-19T08:39:30.000000000","2019-08-19T15:39:30.000000000",1130,796562393.5872]
["2019-08-19T08:39:45.000000000","2019-08-19T15:39:45.000000000",1021,279.2317]
["2019-08-19T08:39:45.000000000","2019-08-19T15:39:45.000000000",1016,483300.0]
["2019-08-19T08:40:00.000000000","2019-08-19T15:40:00.000000000",1019,60100.1]
["2019-08-19T08:40:00.000000000","2019-08-19T15:40:00.000000000",1018,483427.1]
["2019-08-19T08:40:15.000000000","2019-08-19T15:40:15.000000000",1017,483717.69999999995]
["2019-08-19T08:40:15.000000000","2019-08-19T15:40:15.000000000",1020,2853058.0]
["2019-08-19T08:40:15.000000000","2019-08-19T15:40:15.000000000",1133,967.1635]
["2019-08-19T08:40:30.000000000","2019-08-19T15:40:30.000000000",1022,175.7863]
["2019-08-19T08:40:30.000000000","2019-08-19T15:40:30.000000000",1130,795796899.5284]
["2019-08-19T08:40:45.000000000","2019-08-19T15:40:45.000000000",1021,278.8055]
["2019-08-19T08:40:45.000000000","2019-08-19T15:40:45.000000000",1016,483200.0]
["2019-08-19T08:41:00.000000000","2019-08-19T15:41:00.000000000",1019,60153.48]
["2019-08-19T08:41:00.000000000","2019-08-19T15:41:00.000000000",1018,483362.5]
["2019-08-19T08:41:15.000000000","2019-08-19T15:41:15.000000000",1017,483790.6]
["2019-08-19T08:41:15.000000000","2019-08-19T15:41:15.000000000",1020,2853060.0]
["2019-08-19T08:41:15.000000000","2019-08-19T15:41:15.000000000",1133,967.3552]
["2019-08-19T08:41:30.000000000","2019-08-19T15:41:30.000000000",1022,176.3968]
["2019-08-19T08:41:30.000000000","2019-08-19T15:41:30.000000000",1130,795581765.972]
["2019-08-19T08:41:45.000000000","2019-08-19T15:41:45.000000000",1021,279.1073]
["2019-08-19T08:41:45.000000000","2019-08-19T15:41:45.000000000",1016,483000.0]
["2019-08-19T08:42:00.000000000","2019-08-19T15:42:00.000000000",1019,60200.200000000004]
["2019-08-19T08:42:00.000000000","2019-08-19T15:42:00.000000000",1018,483672.9]
["2019-08-19T08:42:15.000000000","2019-08-19T15:42:15.000000000",1017,483771.9]
["2019-08-19T08:42:15.000000000","2019-08-19T15:42:15.000000000",1020,2853063.0]
["2019-08-19T08:42:15.000000000","2019-08-19T15:42:15.000000000",1133,967.4282]
["2019-08-19T08:42:30.000000000","2019-08-19T15:42:30.000000000",1022,177.418]
["2019-08-19T08:42:30.000000000","2019-08-19T15:42:30.000000000",1130,795994584.9696]
["2019-08-19T08:42:45.000000000","2019-08-19T15:42:45.000000000",1021,278.8521]
["2019-08-19T08:42:45.000000000","2019-08-19T15:42:45.000000000",1016,482900.0]
["2019-08-19T08:43:00.000000000","2019-08-19T15:43:00.000000000",1019,60246.78999999999]
["2019-08-19T08:43:00.000000000","2019-08-19T15:43:00.000000000",1018,483089.60000000003]
["2019-08-19T08:43:15.000000000","2019-08-19T15:43:15.000000000",1017,483709.4]
["2019-08-19T08:43:15.000000000","2019-08-19T15:43:15.000000000",1020,2853065.0]
["2019-08-19T08:43:15.000000000","2019-08-19T15:43:15.000000000",1133,966.9927]
["2019-08-19T08:43:30.000000000","2019-08-19T15:43:30.000000000",1022,178.0085]
["2019-08-19T08:43:30.000000000","2019-08-19T15:43:30.000000000",1130,795317539.7874]
["2019-08-19T08:43:45.000000000","2019-08-19T15:43:45.000000000",1021,278.8921]
["2019-08-19T08:43:45.000000000","2019-08-19T15:43:45.000000000",1016,483300.0]
["2019-08-19T08:44:00.000000000","2019-08-19T15:44:00.000000000",1019,60300.049999999996]
["2019-08-19T08:44:00.000000000","2019-08-19T15:44:00.000000000",1018,481525.0]
["2019-08-19T08:44:15.000000000","2019-08-19T15:44:15.000000000",1017,483806.2]
["2019-08-19T08:44:15.000000000","2019-08-19T15:44:15.000000000",1020,2853068.0]
["2019-08-19T08:44:15.000000000","2019-08-19T15:44:15.000000000",1133,964.9791]
["2019-08-19T08:44:30.000000000","2019-08-19T15:44:30.000000000",1022,178.7966]
["2019-08-19T08:44:30.000000000","2019-08-19T15:44:30.000000000",1130,795805680.2493]
["2019-08-19T08:44:45.000000000","2019-08-19T15:44:45.000000000",1021,278.7677]
["2019-08-19T08:44:45.000000000","2019-08-19T15:44:45.000000000",1016,483100.0]
["2019-08-19T08:45:00.000000000","2019-08-19T15:45:00.000000000",1019,60246.78999999999]
["2019-08-19T08:45:00.000000000","2019-08-19T15:45:00.000000000",1018,481329.2]
["2019-08-19T08:45:15.000000000","2019-08-19T15:45:15.000000000",1017,483775.0]
["2019-08-19T08:45:15.000000000","2019-08-19T15:45:15.000000000",1020,2853070.0]
["2019-08-19T08:45:15.000000000","2019-08-19T15:45:15.000000000",1133,964.8458]
["2019-08-19T08:45:30.000000000","2019-08-19T15:45:30.000000000",1022,179.254]
["2019-08-19T08:45:30.000000000","2019-08-19T15:45:30.000000000",1130,794869004.2852]
["2019-08-19T08:45:45.000000000","2019-08-19T15:45:45.000000000",1021,278.4835]
["2019-08-19T08:45:45.000000000","2019-08-19T15:45:45.000000000",1016,482500.0]
["2019-08-19T08:46:00.000000000","2019-08-19T15:46:00.000000000",1019,60200.200000000004]
["2019-08-19T08:46:00.000000000","2019-08-19T15:46:00.000000000",1018,480354.2]
["2019-08-19T08:46:15.000000000","2019-08-19T15:46:15.000000000",1017,483771.9]
["2019-08-19T08:46:15.000000000","2019-08-19T15:46:15.000000000",1020,2853073.0]
["2019-08-19T08:46:15.000000000","2019-08-19T15:46:15.000000000",1133,966.0552]
["2019-08-19T08:46:30.000000000","2019-08-19T15:46:30.000000000",1022,180.0421]
["2019-08-19T08:46:30.000000000","2019-08-19T15:46:30.000000000",1130,795984257.1087]
["2019-08-19T08:46:45.000000000","2019-08-19T15:46:45.000000000",1021,278.9297]
["2019-08-19T08:46:45.000000000","2019-08-19T15:46:45.000000000",1016,483000.0]
["2019-08-19T08:47:00.000000000","2019-08-19T15:47:00.000000000",1019,60200.200000000004]
["2019-08-19T08:47:00.000000000","2019-08-19T15:47:00.000000000",1018,482275.0]
["2019-08-19T08:47:15.000000000","2019-08-19T15:47:15.000000000",1017,483758.30000000005]
["2019-08-19T08:47:15.000000000","2019-08-19T15:47:15.000000000",1020,2853075.0]
["2019-08-19T08:47:15.000000000","2019-08-19T15:47:15.000000000",1133,966.7937]
["2019-08-19T08:47:30.000000000","2019-08-19T15:47:30.000000000",1022,180.3262]
["2019-08-19T08:47:30.000000000","2019-08-19T15:47:30.000000000",1130,795275534.0832]
["2019-08-19T08:47:45.000000000","2019-08-19T15:47:45.000000000",1021,278.6611]
["2019-08-19T08:47:45.000000000","2019-08-19T15:47:45.000000000",1016,482500.0]
["2019-08-19T08:48:00.000000000","2019-08-19T15:48:00.000000000",1019,60200.200000000004]
["2019-08-19T08:48:00.000000000","2019-08-19T15:48:00.000000000",1018,480595.8]
["2019-08-19T08:48:15.000000000","2019-08-19T15:48:15.000000000",1017,483693.8]
["2019-08-19T08:48:15.000000000","2019-08-19T15:48:15.000000000",1020,2853078.0]
["2019-08-19T08:48:15.000000000","2019-08-19T15:48:15.000000000",1133,966.4563]
["2019-08-19T08:48:30.000000000","2019-08-19T15:48:30.000000000",1022,181.3318]
["2019-08-19T08:48:30.000000000","2019-08-19T15:48:30.000000000",1130,796334292.006]
["2019-08-19T08:48:45.000000000","2019-08-19T15:48:45.000000000",1021,279.4692]
["2019-08-19T08:48:45.000000000","2019-08-19T15:48:45.000000000",1016,484000.0]
["2019-08-19T08:49:00.000000000","2019-08-19T15:49:00.000000000",1019,60200.200000000004]
["2019-08-19T08:49:00.000000000","2019-08-19T15:49:00.000000000",1018,483662.5]
["2019-08-19T08:49:15.000000000","2019-08-19T15:49:15.000000000",1017,483788.5]
["2019-08-19T08:49:15.000000000","2019-08-19T15:49:15.000000000",1020,2853080.0]
["2019-08-19T08:49:15.000000000","2019-08-19T15:49:15.000000000",1133,967.1677]
["2019-08-19T08:49:30.000000000","2019-08-19T15:49:30.000000000",1022,181.6183]
["2019-08-19T08:49:30.000000000","2019-08-19T15:49:30.000000000",1130,796543981.0713]
["2019-08-19T08:49:45.000000000","2019-08-19T15:49:45.000000000",1021,279.1695]
["2019-08-19T08:49:45.000000000","2019-08-19T15:49:45.000000000",1016,483700.0]
["2019-08-19T08:50:00.000000000","2019-08-19T15:50:00.000000000",1019,60146.810000000005]
["2019-08-19T08:50:00.000000000","2019-08-19T15:50:00.000000000",1018,483145.8]
["2019-08-19T08:50:15.000000000","2019-08-19T15:50:15.000000000",1017,483698.89999999997]
["2019-08-19T08:50:15.000000000","2019-08-19T15:50:15.000000000",1020,2853083.0]
["2019-08-19T08:50:15.000000000","2019-08-19T15:50:15.000000000",1133,966.7385]
["2019-08-19T08:50:30.000000000","2019-08-19T15:50:30.000000000",1022,182.4974]
["2019-08-19T08:50:30.000000000","2019-08-19T15:50:30.000000000",1130,796652100.675]
["2019-08-19T08:50:45.000000000","2019-08-19T15:50:45.000000000",1021,279.3049]
["2019-08-19T08:50:45.000000000","2019-08-19T15:50:45.000000000",1016,484000.0]
["2019-08-19T08:51:00.000000000","2019-08-19T15:51:00.000000000",1019,60100.1]
["2019-08-19T08:51:00.000000000","2019-08-19T15:51:00.000000000",1018,483679.19999999995]
["2019-08-19T08:51:15.000000000","2019-08-19T15:51:15.000000000",1017,483757.3]
["2019-08-19T08:51:15.000000000","2019-08-19T15:51:15.000000000",1020,2853085.0]
["2019-08-19T08:51:15.000000000","2019-08-19T15:51:15.000000000",1133,967.4781]
["2019-08-19T08:51:30.000000000","2019-08-19T15:51:30.000000000",1022,183.2166]
["2019-08-19T08:51:30.000000000","2019-08-19T15:51:30.000000000",1130,796830400.2992]
["2019-08-19T08:51:45.000000000","2019-08-19T15:51:45.000000000",1021,279.2162]
["2019-08-19T08:51:45.000000000","2019-08-19T15:51:45.000000000",1016,483200.0]
["2019-08-19T08:52:00.000000000","2019-08-19T15:52:00.000000000",1019,60100.1]
["2019-08-19T08:52:00.000000000","2019-08-19T15:52:00.000000000",1018,483318.8]
["2019-08-19T08:52:15.000000000","2019-08-19T15:52:15.000000000",1017,483775.0]
["2019-08-19T08:52:15.000000000","2019-08-19T15:52:15.000000000",1020,2853088.0]
["2019-08-19T08:52:15.000000000","2019-08-19T15:52:15.000000000",1133,967.175]
["2019-08-19T08:52:30.000000000","2019-08-19T15:52:30.000000000",1022,183.5097]
["2019-08-19T08:52:30.000000000","2019-08-19T15:52:30.000000000",1130,796419537.4181]
["2019-08-19T08:52:45.000000000","2019-08-19T15:52:45.000000000",1021,279.2738]
["2019-08-19T08:52:45.000000000","2019-08-19T15:52:45.000000000",1016,483300.0]
["2019-08-19T08:53:00.000000000","2019-08-19T15:53:00.000000000",1019,60100.1]
["2019-08-19T08:53:00.000000000","2019-08-19T15:53:00.000000000",1018,483525.0]
["2019-08-19T08:53:15.000000000","2019-08-19T15:53:15.000000000",1017,483742.7]
["2019-08-19T08:53:15.000000000","2019-08-19T15:53:15.000000000",1020,2853091.0]
["2019-08-19T08:53:15.000000000","2019-08-19T15:53:15.000000000",1133,967.151]
["2019-08-19T08:53:30.000000000","2019-08-19T15:53:30.000000000",1022,184.5487]
["2019-08-19T08:53:30.000000000","2019-08-19T15:53:30.000000000",1130,796160179.1138]
["2019-08-19T08:53:45.000000000","2019-08-19T15:53:45.000000000",1021,278.9497]
["2019-08-19T08:53:45.000000000","2019-08-19T15:53:45.000000000",1016,482700.0]
["2019-08-19T08:54:00.000000000","2019-08-19T15:54:00.000000000",1019,60253.450000000004]
["2019-08-19T08:54:00.000000000","2019-08-19T15:54:00.000000000",1018,483487.5]
["2019-08-19T08:54:15.000000000","2019-08-19T15:54:15.000000000",1017,483777.10000000003]
["2019-08-19T08:54:15.000000000","2019-08-19T15:54:15.000000000",1020,2853093.0]
["2019-08-19T08:54:15.000000000","2019-08-19T15:54:15.000000000",1133,967.2938]
["2019-08-19T08:54:30.000000000","2019-08-19T15:54:30.000000000",1022,185.1525]
["2019-08-19T08:54:30.000000000","2019-08-19T15:54:30.000000000",1130,796718510.8368]
["2019-08-19T08:54:45.000000000","2019-08-19T15:54:45.000000000",1021,279.2628]
["2019-08-19T08:54:45.000000000","2019-08-19T15:54:45.000000000",1016,483500.0]
["2019-08-19T08:55:00.000000000","2019-08-19T15:55:00.000000000",1019,60200.200000000004]
["2019-08-19T08:55:00.000000000","2019-08-19T15:55:00.000000000",1018,483304.19999999995]
["2019-08-19T08:55:15.000000000","2019-08-19T15:55:15.000000000",1017,483788.5]
["2019-08-19T08:55:15.000000000","2019-08-19T15:55:15.000000000",1020,2853096.0]
["2019-08-19T08:55:15.000000000","2019-08-19T15:55:15.000000000",1133,967.2156]
["2019-08-19T08:55:30.000000000","2019-08-19T15:55:30.000000000",1022,185.6032]
["2019-08-19T08:55:30.000000000","2019-08-19T15:55:30.000000000",1130,795724480.0656]
["2019-08-19T08:55:45.000000000","2019-08-19T15:55:45.000000000",1021,278.8209]
["2019-08-19T08:55:45.000000000","2019-08-19T15:55:45.000000000",1016,483600.0]
["2019-08-19T08:56:00.000000000","2019-08-19T15:56:00.000000000",1019,60200.200000000004]
["2019-08-19T08:56:00.000000000","2019-08-19T15:56:00.000000000",1018,483541.7]
["2019-08-19T08:56:15.000000000","2019-08-19T15:56:15.000000000",1017,483730.2]
["2019-08-19T08:56:15.000000000","2019-08-19T15:56:15.000000000",1020,2853098.0]
["2019-08-19T08:56:15.000000000","2019-08-19T15:56:15.000000000",1133,966.8177]
["2019-08-19T08:56:30.000000000","2019-08-19T15:56:30.000000000",1022,186.5289]
["2019-08-19T08:56:30.000000000","2019-08-19T15:56:30.000000000",1130,795776101.9236]
["2019-08-19T08:56:45.000000000","2019-08-19T15:56:45.000000000",1021,279.0255]
["2019-08-19T08:56:45.000000000","2019-08-19T15:56:45.000000000",1130,796087654.05]
["2019-08-19T08:57:00.000000000","2019-08-19T15:57:00.000000000",1021,279.154]
["2019-08-19T08:57:00.000000000","2019-08-19T15:57:00.000000000",1016,483200.0]
["2019-08-19T08:57:15.000000000","2019-08-19T15:57:15.000000000",1019,60100.1]
["2019-08-19T08:57:15.000000000","2019-08-19T15:57:15.000000000",1018,483247.9]
["2019-08-19T08:57:30.000000000","2019-08-19T15:57:30.000000000",1017,483747.9]
["2019-08-19T08:57:30.000000000","2019-08-19T15:57:30.000000000",1020,2853102.0]
["2019-08-19T08:57:30.000000000","2019-08-19T15:57:30.000000000",1133,966.9958]
["2019-08-19T08:57:45.000000000","2019-08-19T15:57:45.000000000",1022,187.2793]
["2019-08-19T08:57:45.000000000","2019-08-19T15:57:45.000000000",1130,795365236.0542]
["2019-08-19T08:58:00.000000000","2019-08-19T15:58:00.000000000",1021,278.7876]
["2019-08-19T08:58:00.000000000","2019-08-19T15:58:00.000000000",1016,483300.0]
["2019-08-19T08:58:15.000000000","2019-08-19T15:58:15.000000000",1019,60100.1]
["2019-08-19T08:58:15.000000000","2019-08-19T15:58:15.000000000",1018,483302.1]
["2019-08-19T08:58:30.000000000","2019-08-19T15:58:30.000000000",1017,483752.1]
["2019-08-19T08:58:30.000000000","2019-08-19T15:58:30.000000000",1020,2853104.0]
["2019-08-19T08:58:30.000000000","2019-08-19T15:58:30.000000000",1133,966.9813]
["2019-08-19T08:58:45.000000000","2019-08-19T15:58:45.000000000",1022,187.5013]
["2019-08-19T08:58:45.000000000","2019-08-19T15:58:45.000000000",1130,796271933.208]
["2019-08-19T08:59:00.000000000","2019-08-19T15:59:00.000000000",1021,279.0851]
["2019-08-19T08:59:00.000000000","2019-08-19T15:59:00.000000000",1016,483000.0]
["2019-08-19T08:59:15.000000000","2019-08-19T15:59:15.000000000",1019,60153.48]
["2019-08-19T08:59:15.000000000","2019-08-19T15:59:15.000000000",1018,482760.4]
["2019-08-19T08:59:30.000000000","2019-08-19T15:59:30.000000000",1017,483682.3]
["2019-08-19T08:59:30.000000000","2019-08-19T15:59:30.000000000",1020,2853107.0]
["2019-08-19T08:59:30.000000000","2019-08-19T15:59:30.000000000",1133,965.3531]
["2019-08-19T08:59:45.000000000","2019-08-19T15:59:45.000000000",1022,188.1606]
["2019-08-19T08:59:45.000000000","2019-08-19T15:59:45.000000000",1130,795157782.4823]
["2019-08-19T09:00:00.000000000","2019-08-19T16:00:00.000000000",1021,278.8543]
["2019-08-19T09:00:00.000000000","2019-08-19T16:00:00.000000000",1016,483200.0]
["2019-08-19T09:00:15.000000000","2019-08-19T16:00:15.000000000",1019,60153.48]
["2019-08-19T09:00:15.000000000","2019-08-19T16:00:15.000000000",1018,481139.6]
["2019-08-19T09:00:30.000000000","2019-08-19T16:00:30.000000000",1017,483707.3]
["2019-08-19T09:00:30.000000000","2019-08-19T16:00:30.000000000",1020,2853109.0]
["2019-08-19T09:00:30.000000000","2019-08-19T16:00:30.000000000",1133,966.4906]
["2019-08-19T09:00:45.000000000","2019-08-19T16:00:45.000000000",1022,188.5336]
["2019-08-19T09:00:45.000000000","2019-08-19T16:00:45.000000000",1130,796374614.061]
["2019-08-19T09:01:00.000000000","2019-08-19T16:01:00.000000000",1021,279.134]
["2019-08-19T09:01:00.000000000","2019-08-19T16:01:00.000000000",1016,483500.0]
["2019-08-19T09:01:15.000000000","2019-08-19T16:01:15.000000000",1019,60100.1]
["2019-08-19T09:01:15.000000000","2019-08-19T16:01:15.000000000",1018,483664.60000000003]
["2019-08-19T09:01:30.000000000","2019-08-19T16:01:30.000000000",1017,483713.5]
["2019-08-19T09:01:30.000000000","2019-08-19T16:01:30.000000000",1020,2853112.0]
["2019-08-19T09:01:30.000000000","2019-08-19T16:01:30.000000000",1133,966.2573]
["2019-08-19T09:01:45.000000000","2019-08-19T16:01:45.000000000",1022,189.7612]
["2019-08-19T09:01:45.000000000","2019-08-19T16:01:45.000000000",1130,795754614.0475]
["2019-08-19T09:02:00.000000000","2019-08-19T16:02:00.000000000",1021,278.9896]
["2019-08-19T09:02:00.000000000","2019-08-19T16:02:00.000000000",1016,482800.0]
["2019-08-19T09:02:15.000000000","2019-08-19T16:02:15.000000000",1019,60200.200000000004]
["2019-08-19T09:02:15.000000000","2019-08-19T16:02:15.000000000",1018,483516.7]
["2019-08-19T09:02:30.000000000","2019-08-19T16:02:30.000000000",1017,483682.3]
["2019-08-19T09:02:30.000000000","2019-08-19T16:02:30.000000000",1020,2853115.0]
["2019-08-19T09:02:30.000000000","2019-08-19T16:02:30.000000000",1133,967.3885]
["2019-08-19T09:02:45.000000000","2019-08-19T16:02:45.000000000",1022,190.1897]
["2019-08-19T09:02:45.000000000","2019-08-19T16:02:45.000000000",1130,796477295.269]
["2019-08-19T09:03:00.000000000","2019-08-19T16:03:00.000000000",1021,279.1473]
["2019-08-19T09:03:00.000000000","2019-08-19T16:03:00.000000000",1016,483000.0]
["2019-08-19T09:03:15.000000000","2019-08-19T16:03:15.000000000",1019,60200.200000000004]
["2019-08-19T09:03:15.000000000","2019-08-19T16:03:15.000000000",1018,483610.4]
["2019-08-19T09:03:30.000000000","2019-08-19T16:03:30.000000000",1017,483729.2]
["2019-08-19T09:03:30.000000000","2019-08-19T16:03:30.000000000",1020,2853117.0]
["2019-08-19T09:03:30.000000000","2019-08-19T16:03:30.000000000",1133,967.4375]
["2019-08-19T09:03:45.000000000","2019-08-19T16:03:45.000000000",1022,190.8091]
["2019-08-19T09:03:45.000000000","2019-08-19T16:03:45.000000000",1130,795901802.9148]
["2019-08-19T09:04:00.000000000","2019-08-19T16:04:00.000000000",1021,279.0207]
["2019-08-19T09:04:00.000000000","2019-08-19T16:04:00.000000000",1016,483000.0]
["2019-08-19T09:04:15.000000000","2019-08-19T16:04:15.000000000",1019,60200.200000000004]
["2019-08-19T09:04:15.000000000","2019-08-19T16:04:15.000000000",1018,483416.7]
["2019-08-19T09:04:30.000000000","2019-08-19T16:04:30.000000000",1017,483707.3]
["2019-08-19T09:04:30.000000000","2019-08-19T16:04:30.000000000",1020,2853120.0]
["2019-08-19T09:04:30.000000000","2019-08-19T16:04:30.000000000",1133,967.3906]
["2019-08-19T09:04:45.000000000","2019-08-19T16:04:45.000000000",1022,191.2375]
["2019-08-19T09:04:45.000000000","2019-08-19T16:04:45.000000000",1130,796713496.7788]
["2019-08-19T09:05:00.000000000","2019-08-19T16:05:00.000000000",1021,279.1783]
["2019-08-19T09:05:00.000000000","2019-08-19T16:05:00.000000000",1016,483000.0]
["2019-08-19T09:05:15.000000000","2019-08-19T16:05:15.000000000",1019,60200.200000000004]
["2019-08-19T09:05:15.000000000","2019-08-19T16:05:15.000000000",1018,483525.0]
["2019-08-19T09:05:30.000000000","2019-08-19T16:05:30.000000000",1017,483756.3]
["2019-08-19T09:05:30.000000000","2019-08-19T16:05:30.000000000",1020,2853123.0]
["2019-08-19T09:05:30.000000000","2019-08-19T16:05:30.000000000",1133,967.4396]
["2019-08-19T09:05:45.000000000","2019-08-19T16:05:45.000000000",1022,192.0745]
["2019-08-19T09:05:45.000000000","2019-08-19T16:05:45.000000000",1130,796403914.616]
["2019-08-19T09:06:00.000000000","2019-08-19T16:06:00.000000000",1021,279.3737]
["2019-08-19T09:06:00.000000000","2019-08-19T16:06:00.000000000",1016,483700.0]
["2019-08-19T09:06:15.000000000","2019-08-19T16:06:15.000000000",1019,60200.200000000004]
["2019-08-19T09:06:15.000000000","2019-08-19T16:06:15.000000000",1018,482106.3]
["2019-08-19T09:06:30.000000000","2019-08-19T16:06:30.000000000",1017,483758.30000000005]
["2019-08-19T09:06:30.000000000","2019-08-19T16:06:30.000000000",1020,2853125.0]
["2019-08-19T09:06:30.000000000","2019-08-19T16:06:30.000000000",1133,965.8354]
["2019-08-19T09:06:45.000000000","2019-08-19T16:06:45.000000000",1022,192.4408]
["2019-08-19T09:06:45.000000000","2019-08-19T16:06:45.000000000",1130,797937172.1712]
["2019-08-19T09:07:00.000000000","2019-08-19T16:07:00.000000000",1021,279.5092]
["2019-08-19T09:07:00.000000000","2019-08-19T16:07:00.000000000",1016,484200.0]
["2019-08-19T09:07:15.000000000","2019-08-19T16:07:15.000000000",1019,60300.049999999996]
["2019-08-19T09:07:15.000000000","2019-08-19T16:07:15.000000000",1018,482343.8]
["2019-08-19T09:07:30.000000000","2019-08-19T16:07:30.000000000",1017,483777.10000000003]
["2019-08-19T09:07:30.000000000","2019-08-19T16:07:30.000000000",1020,2853128.0]
["2019-08-19T09:07:30.000000000","2019-08-19T16:07:30.000000000",1133,966.2584]
["2019-08-19T09:07:45.000000000","2019-08-19T16:07:45.000000000",1022,192.4474]
["2019-08-19T09:07:45.000000000","2019-08-19T16:07:45.000000000",1130,798159984.621]
["2019-08-19T09:08:00.000000000","2019-08-19T16:08:00.000000000",1021,279.7245]
["2019-08-19T09:08:00.000000000","2019-08-19T16:08:00.000000000",1016,483700.0]
["2019-08-19T09:08:15.000000000","2019-08-19T16:08:15.000000000",1019,60300.049999999996]
["2019-08-19T09:08:15.000000000","2019-08-19T16:08:15.000000000",1018,482058.3]
["2019-08-19T09:08:30.000000000","2019-08-19T16:08:30.000000000",1017,483768.7]
["2019-08-19T09:08:30.000000000","2019-08-19T16:08:30.000000000",1020,2853130.0]
["2019-08-19T09:08:30.000000000","2019-08-19T16:08:30.000000000",1133,965.9291]
["2019-08-19T09:08:45.000000000","2019-08-19T16:08:45.000000000",1022,193.5441]
["2019-08-19T09:08:45.000000000","2019-08-19T16:08:45.000000000",1130,796836691.335]
["2019-08-19T09:09:00.000000000","2019-08-19T16:09:00.000000000",1021,279.1828]
["2019-08-19T09:09:00.000000000","2019-08-19T16:09:00.000000000",1016,484000.0]
["2019-08-19T09:09:15.000000000","2019-08-19T16:09:15.000000000",1019,60200.200000000004]
["2019-08-19T09:09:15.000000000","2019-08-19T16:09:15.000000000",1018,482279.2]
["2019-08-19T09:09:30.000000000","2019-08-19T16:09:30.000000000",1017,483671.89999999997]
["2019-08-19T09:09:30.000000000","2019-08-19T16:09:30.000000000",1020,2853133.0]
["2019-08-19T09:09:45.000000000","2019-08-19T16:09:45.000000000",1017,483671.89999999997]
["2019-08-19T09:09:45.000000000","2019-08-19T16:09:45.000000000",1020,2853134.0]
["2019-08-19T09:09:45.000000000","2019-08-19T16:09:45.000000000",1133,966.2011]
["2019-08-19T09:10:00.000000000","2019-08-19T16:10:00.000000000",1022,193.997]
["2019-08-19T09:10:00.000000000","2019-08-19T16:10:00.000000000",1130,797312570.139]
["2019-08-19T09:10:15.000000000","2019-08-19T16:10:15.000000000",1021,279.4381]
["2019-08-19T09:10:15.000000000","2019-08-19T16:10:15.000000000",1016,483800.0]
["2019-08-19T09:10:30.000000000","2019-08-19T16:10:30.000000000",1019,60200.200000000004]
["2019-08-19T09:10:30.000000000","2019-08-19T16:10:30.000000000",1018,482047.9]
["2019-08-19T09:10:45.000000000","2019-08-19T16:10:45.000000000",1017,483752.1]
["2019-08-19T09:10:45.000000000","2019-08-19T16:10:45.000000000",1020,2853136.0]
["2019-08-19T09:10:45.000000000","2019-08-19T16:10:45.000000000",1133,967.2042]
["2019-08-19T09:11:00.000000000","2019-08-19T16:11:00.000000000",1022,194.5475]
["2019-08-19T09:11:00.000000000","2019-08-19T16:11:00.000000000",1130,796445775.3938]
["2019-08-19T09:11:15.000000000","2019-08-19T16:11:15.000000000",1021,279.1429]
["2019-08-19T09:11:15.000000000","2019-08-19T16:11:15.000000000",1016,483800.0]
["2019-08-19T09:11:30.000000000","2019-08-19T16:11:30.000000000",1019,60200.200000000004]
["2019-08-19T09:11:30.000000000","2019-08-19T16:11:30.000000000",1018,482875.0]
["2019-08-19T09:11:45.000000000","2019-08-19T16:11:45.000000000",1017,483718.8]
["2019-08-19T09:11:45.000000000","2019-08-19T16:11:45.000000000",1020,2853139.0]
["2019-08-19T09:11:45.000000000","2019-08-19T16:11:45.000000000",1133,966.0224]
["2019-08-19T09:12:00.000000000","2019-08-19T16:12:00.000000000",1022,194.956]
["2019-08-19T09:12:00.000000000","2019-08-19T16:12:00.000000000",1130,797694290.958]
["2019-08-19T09:12:15.000000000","2019-08-19T16:12:15.000000000",1021,279.3583]
["2019-08-19T09:12:15.000000000","2019-08-19T16:12:15.000000000",1016,483800.0]
["2019-08-19T09:12:30.000000000","2019-08-19T16:12:30.000000000",1019,60200.200000000004]
["2019-08-19T09:12:30.000000000","2019-08-19T16:12:30.000000000",1018,482631.3]
["2019-08-19T09:12:45.000000000","2019-08-19T16:12:45.000000000",1017,483750.0]
["2019-08-19T09:12:45.000000000","2019-08-19T16:12:45.000000000",1020,2853142.0]
["2019-08-19T09:12:45.000000000","2019-08-19T16:12:45.000000000",1133,965.8833]
["2019-08-19T09:13:00.000000000","2019-08-19T16:13:00.000000000",1022,195.3002]
["2019-08-19T09:13:00.000000000","2019-08-19T16:13:00.000000000",1130,796155573.7493]
["2019-08-19T09:13:15.000000000","2019-08-19T16:13:15.000000000",1021,279.3649]
["2019-08-19T09:13:15.000000000","2019-08-19T16:13:15.000000000",1016,483800.0]
["2019-08-19T09:13:30.000000000","2019-08-19T16:13:30.000000000",1019,60200.200000000004]
["2019-08-19T09:13:30.000000000","2019-08-19T16:13:30.000000000",1018,482175.0]
["2019-08-19T09:13:45.000000000","2019-08-19T16:13:45.000000000",1017,483793.5]
["2019-08-19T09:13:45.000000000","2019-08-19T16:13:45.000000000",1020,2853145.0]
["2019-08-19T09:13:45.000000000","2019-08-19T16:13:45.000000000",1133,967.048]
["2019-08-19T09:14:00.000000000","2019-08-19T16:14:00.000000000",1022,195.7841]
["2019-08-19T09:14:00.000000000","2019-08-19T16:14:00.000000000",1130,796916774.2936]
["2019-08-19T09:14:15.000000000","2019-08-19T16:14:15.000000000",1021,279.0807]
["2019-08-19T09:14:15.000000000","2019-08-19T16:14:15.000000000",1016,483400.0]
["2019-08-19T09:14:30.000000000","2019-08-19T16:14:30.000000000",1019,60300.049999999996]
["2019-08-19T09:14:30.000000000","2019-08-19T16:14:30.000000000",1018,482629.2]
["2019-08-19T09:14:45.000000000","2019-08-19T16:14:45.000000000",1017,485519.8]
["2019-08-19T09:14:45.000000000","2019-08-19T16:14:45.000000000",1020,2853147.0]
["2019-08-19T09:14:45.000000000","2019-08-19T16:14:45.000000000",1133,967.8448]
["2019-08-19T09:15:00.000000000","2019-08-19T16:15:00.000000000",1022,195.8241]
["2019-08-19T09:15:00.000000000","2019-08-19T16:15:00.000000000",1130,797398658.9844]
["2019-08-19T09:15:15.000000000","2019-08-19T16:15:15.000000000",1021,279.6557]
["2019-08-19T09:15:15.000000000","2019-08-19T16:15:15.000000000",1016,484000.0]
["2019-08-19T09:15:30.000000000","2019-08-19T16:15:30.000000000",1019,60300.049999999996]
["2019-08-19T09:15:30.000000000","2019-08-19T16:15:30.000000000",1018,482297.9]
["2019-08-19T09:15:45.000000000","2019-08-19T16:15:45.000000000",1017,483689.6]
["2019-08-19T09:15:45.000000000","2019-08-19T16:15:45.000000000",1020,2853150.0]
["2019-08-19T09:15:45.000000000","2019-08-19T16:15:45.000000000",1133,967.2417]
["2019-08-19T09:16:00.000000000","2019-08-19T16:16:00.000000000",1022,196.6794]
["2019-08-19T09:16:00.000000000","2019-08-19T16:16:00.000000000",1133,967.4397]
["2019-08-19T09:16:15.000000000","2019-08-19T16:16:15.000000000",1022,196.8852]
["2019-08-19T09:16:15.000000000","2019-08-19T16:16:15.000000000",1130,796937566.2816]
["2019-08-19T09:16:30.000000000","2019-08-19T16:16:30.000000000",1021,279.4471]
["2019-08-19T09:16:30.000000000","2019-08-19T16:16:30.000000000",1016,484100.0]
["2019-08-19T09:16:45.000000000","2019-08-19T16:16:45.000000000",1019,60300.049999999996]
["2019-08-19T09:16:45.000000000","2019-08-19T16:16:45.000000000",1018,482227.10000000003]
["2019-08-19T09:17:00.000000000","2019-08-19T16:17:00.000000000",1017,483697.9]
["2019-08-19T09:17:00.000000000","2019-08-19T16:17:00.000000000",1020,2853154.0]
["2019-08-19T09:17:00.000000000","2019-08-19T16:17:00.000000000",1133,965.8937]
["2019-08-19T09:17:15.000000000","2019-08-19T16:17:15.000000000",1022,197.8198]
["2019-08-19T09:17:15.000000000","2019-08-19T16:17:15.000000000",1130,797793215.172]
["2019-08-19T09:17:30.000000000","2019-08-19T16:17:30.000000000",1021,279.4803]
["2019-08-19T09:17:30.000000000","2019-08-19T16:17:30.000000000",1016,483700.0]
["2019-08-19T09:17:45.000000000","2019-08-19T16:17:45.000000000",1019,60353.44]
["2019-08-19T09:17:45.000000000","2019-08-19T16:17:45.000000000",1018,482222.89999999997]
["2019-08-19T09:18:00.000000000","2019-08-19T16:18:00.000000000",1017,483715.6]
["2019-08-19T09:18:00.000000000","2019-08-19T16:18:00.000000000",1020,2853157.0]
["2019-08-19T09:18:00.000000000","2019-08-19T16:18:00.000000000",1133,965.8364]
["2019-08-19T09:18:15.000000000","2019-08-19T16:18:15.000000000",1022,196.9585]
["2019-08-19T09:18:15.000000000","2019-08-19T16:18:15.000000000",1130,797274494.1363]
["2019-08-19T09:18:30.000000000","2019-08-19T16:18:30.000000000",1021,279.5802]
["2019-08-19T09:18:30.000000000","2019-08-19T16:18:30.000000000",1016,484000.0]
["2019-08-19T09:18:45.000000000","2019-08-19T16:18:45.000000000",1019,60300.049999999996]
["2019-08-19T09:18:45.000000000","2019-08-19T16:18:45.000000000",1018,482133.30000000005]
["2019-08-19T09:19:00.000000000","2019-08-19T16:19:00.000000000",1017,485489.6]
["2019-08-19T09:19:00.000000000","2019-08-19T16:19:00.000000000",1020,2853159.0]
["2019-08-19T09:19:00.000000000","2019-08-19T16:19:00.000000000",1133,967.8208]
["2019-08-19T09:19:15.000000000","2019-08-19T16:19:15.000000000",1022,198.568]
["2019-08-19T09:19:15.000000000","2019-08-19T16:19:15.000000000",1130,797186599.168]
["2019-08-19T09:19:30.000000000","2019-08-19T16:19:30.000000000",1021,279.3493]
["2019-08-19T09:19:30.000000000","2019-08-19T16:19:30.000000000",1016,484100.0]
["2019-08-19T09:19:45.000000000","2019-08-19T16:19:45.000000000",1019,60500.0]
["2019-08-19T09:19:45.000000000","2019-08-19T16:19:45.000000000",1018,482350.0]
["2019-08-19T09:20:00.000000000","2019-08-19T16:20:00.000000000",1017,483993.7]
["2019-08-19T09:20:00.000000000","2019-08-19T16:20:00.000000000",1020,2853162.0]
["2019-08-19T09:20:00.000000000","2019-08-19T16:20:00.000000000",1133,966.2312]
["2019-08-19T09:20:15.000000000","2019-08-19T16:20:15.000000000",1022,200.2663]
["2019-08-19T09:20:15.000000000","2019-08-19T16:20:15.000000000",1133,967.1864]
["2019-08-19T09:20:30.000000000","2019-08-19T16:20:30.000000000",1022,200.4128]
["2019-08-19T09:20:30.000000000","2019-08-19T16:20:30.000000000",1130,797726394.1504]
["2019-08-19T09:20:45.000000000","2019-08-19T16:20:45.000000000",1021,279.4204]
["2019-08-19T09:20:45.000000000","2019-08-19T16:20:45.000000000",1016,483600.0]
["2019-08-19T09:21:00.000000000","2019-08-19T16:21:00.000000000",1019,60600.1]
["2019-08-19T09:21:00.000000000","2019-08-19T16:21:00.000000000",1018,483904.2]
["2019-08-19T09:21:15.000000000","2019-08-19T16:21:15.000000000",1017,483711.5]
["2019-08-19T09:21:15.000000000","2019-08-19T16:21:15.000000000",1020,2853165.0]
["2019-08-19T09:21:15.000000000","2019-08-19T16:21:15.000000000",1133,967.649]
["2019-08-19T09:21:30.000000000","2019-08-19T16:21:30.000000000",1022,201.0277]
["2019-08-19T09:21:30.000000000","2019-08-19T16:21:30.000000000",1130,796637329.2422]
["2019-08-19T09:21:45.000000000","2019-08-19T16:21:45.000000000",1021,279.3915]
["2019-08-19T09:21:45.000000000","2019-08-19T16:21:45.000000000",1016,483500.0]
["2019-08-19T09:22:00.000000000","2019-08-19T16:22:00.000000000",1019,60446.74]
["2019-08-19T09:22:00.000000000","2019-08-19T16:22:00.000000000",1018,483810.4]
["2019-08-19T09:22:15.000000000","2019-08-19T16:22:15.000000000",1017,483722.10000000003]
["2019-08-19T09:22:15.000000000","2019-08-19T16:22:15.000000000",1020,2853168.0]
["2019-08-19T09:22:30.000000000","2019-08-19T16:22:30.000000000",1017,483678.1]
["2019-08-19T09:22:30.000000000","2019-08-19T16:22:30.000000000",1020,2853169.0]
["2019-08-19T09:22:30.000000000","2019-08-19T16:22:30.000000000",1133,964.9177]
["2019-08-19T09:22:45.000000000","2019-08-19T16:22:45.000000000",1022,201.8669]
["2019-08-19T09:22:45.000000000","2019-08-19T16:22:45.000000000",1130,795985926.11]
["2019-08-19T09:23:00.000000000","2019-08-19T16:23:00.000000000",1021,278.741]
["2019-08-19T09:23:00.000000000","2019-08-19T16:23:00.000000000",1016,483000.0]
["2019-08-19T09:23:15.000000000","2019-08-19T16:23:15.000000000",1019,60346.76]
["2019-08-19T09:23:15.000000000","2019-08-19T16:23:15.000000000",1018,481104.2]
["2019-08-19T09:23:30.000000000","2019-08-19T16:23:30.000000000",1017,483761.39999999997]
["2019-08-19T09:23:30.000000000","2019-08-19T16:23:30.000000000",1020,2853172.0]
["2019-08-19T09:23:30.000000000","2019-08-19T16:23:30.000000000",1133,965.0531]
["2019-08-19T09:23:45.000000000","2019-08-19T16:23:45.000000000",1022,202.433]
["2019-08-19T09:23:45.000000000","2019-08-19T16:23:45.000000000",1130,795866365.5348]
["2019-08-19T09:24:00.000000000","2019-08-19T16:24:00.000000000",1021,278.8099]
["2019-08-19T09:24:00.000000000","2019-08-19T16:24:00.000000000",1016,483100.0]
["2019-08-19T09:24:15.000000000","2019-08-19T16:24:15.000000000",1019,60346.76]
["2019-08-19T09:24:15.000000000","2019-08-19T16:24:15.000000000",1018,481152.10000000003]
["2019-08-19T09:24:30.000000000","2019-08-19T16:24:30.000000000",1017,483737.7]
["2019-08-19T09:24:30.000000000","2019-08-19T16:24:30.000000000",1020,2853175.0]
["2019-08-19T09:24:45.000000000","2019-08-19T16:24:45.000000000",1017,483761.39999999997]
["2019-08-19T09:24:45.000000000","2019-08-19T16:24:45.000000000",1020,2853176.0]
["2019-08-19T09:24:45.000000000","2019-08-19T16:24:45.000000000",1133,965.0427]
["2019-08-19T09:25:00.000000000","2019-08-19T16:25:00.000000000",1022,203.1145]
["2019-08-19T09:25:00.000000000","2019-08-19T16:25:00.000000000",1130,795253185.9135]
["2019-08-19T09:25:15.000000000","2019-08-19T16:25:15.000000000",1021,278.9297]
["2019-08-19T09:25:15.000000000","2019-08-19T16:25:15.000000000",1016,482900.0]
["2019-08-19T09:25:30.000000000","2019-08-19T16:25:30.000000000",1019,60300.049999999996]
["2019-08-19T09:25:30.000000000","2019-08-19T16:25:30.000000000",1018,481208.3]
["2019-08-19T09:25:45.000000000","2019-08-19T16:25:45.000000000",1017,483725.0]
["2019-08-19T09:25:45.000000000","2019-08-19T16:25:45.000000000",1020,2853178.0]
["2019-08-19T09:25:45.000000000","2019-08-19T16:25:45.000000000",1133,964.9521]
["2019-08-19T09:26:00.000000000","2019-08-19T16:26:00.000000000",1022,203.2921]
["2019-08-19T09:26:00.000000000","2019-08-19T16:26:00.000000000",1130,796172181.6846]
["2019-08-19T09:26:15.000000000","2019-08-19T16:26:15.000000000",1021,278.8654]
["2019-08-19T09:26:15.000000000","2019-08-19T16:26:15.000000000",1016,482700.0]
["2019-08-19T09:26:30.000000000","2019-08-19T16:26:30.000000000",1019,60300.049999999996]
["2019-08-19T09:26:30.000000000","2019-08-19T16:26:30.000000000",1018,480977.10000000003]
["2019-08-19T09:26:45.000000000","2019-08-19T16:26:45.000000000",1017,483770.8]
["2019-08-19T09:26:45.000000000","2019-08-19T16:26:45.000000000",1020,2853181.0]
["2019-08-19T09:26:45.000000000","2019-08-19T16:26:45.000000000",1133,964.7396]
["2019-08-19T09:27:00.000000000","2019-08-19T16:27:00.000000000",1022,204.0425]
["2019-08-19T09:27:00.000000000","2019-08-19T16:27:00.000000000",1130,795203792.9014]
["2019-08-19T09:27:15.000000000","2019-08-19T16:27:15.000000000",1021,278.952]
["2019-08-19T09:27:15.000000000","2019-08-19T16:27:15.000000000",1016,482800.0]
["2019-08-19T09:27:30.000000000","2019-08-19T16:27:30.000000000",1019,60400.149999999994]
["2019-08-19T09:27:30.000000000","2019-08-19T16:27:30.000000000",1018,481135.4]
["2019-08-19T09:27:45.000000000","2019-08-19T16:27:45.000000000",1017,483688.5]
["2019-08-19T09:27:45.000000000","2019-08-19T16:27:45.000000000",1020,2853184.0]
["2019-08-19T09:27:45.000000000","2019-08-19T16:27:45.000000000",1133,964.9427]
["2019-08-19T09:28:00.000000000","2019-08-19T16:28:00.000000000",1022,204.2666]
["2019-08-19T09:28:00.000000000","2019-08-19T16:28:00.000000000",1130,795660853.306]
["2019-08-19T09:28:15.000000000","2019-08-19T16:28:15.000000000",1021,278.7677]
["2019-08-19T09:28:15.000000000","2019-08-19T16:28:15.000000000",1016,482800.0]
["2019-08-19T09:28:30.000000000","2019-08-19T16:28:30.000000000",1019,60400.149999999994]
["2019-08-19T09:28:30.000000000","2019-08-19T16:28:30.000000000",1018,480968.8]
["2019-08-19T09:28:45.000000000","2019-08-19T16:28:45.000000000",1017,483781.3]
["2019-08-19T09:28:45.000000000","2019-08-19T16:28:45.000000000",1020,2853187.0]
["2019-08-19T09:29:00.000000000","2019-08-19T16:29:00.000000000",1017,483727.10000000003]
["2019-08-19T09:29:00.000000000","2019-08-19T16:29:00.000000000",1020,2853188.0]
["2019-08-19T09:29:00.000000000","2019-08-19T16:29:00.000000000",1133,964.8792]
["2019-08-19T09:29:15.000000000","2019-08-19T16:29:15.000000000",1022,205.2258]
["2019-08-19T09:29:15.000000000","2019-08-19T16:29:15.000000000",1130,796048290.567]
["2019-08-19T09:29:30.000000000","2019-08-19T16:29:30.000000000",1021,278.8809]
["2019-08-19T09:29:30.000000000","2019-08-19T16:29:30.000000000",1016,483000.0]
["2019-08-19T09:29:45.000000000","2019-08-19T16:29:45.000000000",1019,60300.049999999996]
["2019-08-19T09:29:45.000000000","2019-08-19T16:29:45.000000000",1018,480893.7]
["2019-08-19T09:30:00.000000000","2019-08-19T16:30:00.000000000",1017,483741.69999999995]
["2019-08-19T09:30:00.000000000","2019-08-19T16:30:00.000000000",1020,2853190.0]
["2019-08-19T09:30:00.000000000","2019-08-19T16:30:00.000000000",1133,964.5292]
["2019-08-19T09:30:15.000000000","2019-08-19T16:30:15.000000000",1022,205.5365]
["2019-08-19T09:30:15.000000000","2019-08-19T16:30:15.000000000",1130,794484443.9477]
["2019-08-19T09:30:30.000000000","2019-08-19T16:30:30.000000000",1021,278.5967]
["2019-08-19T09:30:30.000000000","2019-08-19T16:30:30.000000000",1016,482900.0]
["2019-08-19T09:30:45.000000000","2019-08-19T16:30:45.000000000",1019,60400.149999999994]
["2019-08-19T09:30:45.000000000","2019-08-19T16:30:45.000000000",1018,481054.19999999995]
["2019-08-19T09:31:00.000000000","2019-08-19T16:31:00.000000000",1017,483664.60000000003]
["2019-08-19T09:31:00.000000000","2019-08-19T16:31:00.000000000",1020,2853193.0]
["2019-08-19T09:31:00.000000000","2019-08-19T16:31:00.000000000",1133,964.6021]
["2019-08-19T09:31:15.000000000","2019-08-19T16:31:15.000000000",1022,206.4667]
["2019-08-19T09:31:15.000000000","2019-08-19T16:31:15.000000000",1130,795593745.1808]
["2019-08-19T09:31:30.000000000","2019-08-19T16:31:30.000000000",1021,278.7055]
["2019-08-19T09:31:30.000000000","2019-08-19T16:31:30.000000000",1016,482600.0]
["2019-08-19T09:31:45.000000000","2019-08-19T16:31:45.000000000",1019,60500.0]
["2019-08-19T09:31:45.000000000","2019-08-19T16:31:45.000000000",1018,480668.8]
["2019-08-19T09:32:00.000000000","2019-08-19T16:32:00.000000000",1017,483747.9]
["2019-08-19T09:32:00.000000000","2019-08-19T16:32:00.000000000",1020,2853196.0]
["2019-08-19T09:32:00.000000000","2019-08-19T16:32:00.000000000",1133,964.8458]
["2019-08-19T09:32:15.000000000","2019-08-19T16:32:15.000000000",1022,207.1571]
["2019-08-19T09:32:15.000000000","2019-08-19T16:32:15.000000000",1130,794916662.1032]
["2019-08-19T09:32:30.000000000","2019-08-19T16:32:30.000000000",1021,279.0319]
["2019-08-19T09:32:30.000000000","2019-08-19T16:32:30.000000000",1016,483500.0]
["2019-08-19T09:32:45.000000000","2019-08-19T16:32:45.000000000",1019,60500.0]
["2019-08-19T09:32:45.000000000","2019-08-19T16:32:45.000000000",1018,481270.8]
["2019-08-19T09:33:00.000000000","2019-08-19T16:33:00.000000000",1017,483773.39999999997]
["2019-08-19T09:33:00.000000000","2019-08-19T16:33:00.000000000",1020,2853199.0]
["2019-08-19T09:33:00.000000000","2019-08-19T16:33:00.000000000",1133,964.9654]
["2019-08-19T09:33:15.000000000","2019-08-19T16:33:15.000000000",1022,207.3747]
["2019-08-19T09:33:15.000000000","2019-08-19T16:33:15.000000000",1130,796038805.52]
["2019-08-19T09:33:30.000000000","2019-08-19T16:33:30.000000000",1021,278.9031]
["2019-08-19T09:33:30.000000000","2019-08-19T16:33:30.000000000",1016,482800.0]
["2019-08-19T09:33:45.000000000","2019-08-19T16:33:45.000000000",1019,60400.149999999994]
["2019-08-19T09:33:45.000000000","2019-08-19T16:33:45.000000000",1018,481245.8]
["2019-08-19T09:34:00.000000000","2019-08-19T16:34:00.000000000",1017,483767.7]
["2019-08-19T09:34:00.000000000","2019-08-19T16:34:00.000000000",1020,2853202.0]
["2019-08-19T09:34:00.000000000","2019-08-19T16:34:00.000000000",1133,964.874]
["2019-08-19T09:34:15.000000000","2019-08-19T16:34:15.000000000",1022,208.0807]
["2019-08-19T09:34:15.000000000","2019-08-19T16:34:15.000000000",1130,795475570.802]
["2019-08-19T09:34:30.000000000","2019-08-19T16:34:30.000000000",1021,278.8965]
["2019-08-19T09:34:30.000000000","2019-08-19T16:34:30.000000000",1016,482700.0]
["2019-08-19T09:34:45.000000000","2019-08-19T16:34:45.000000000",1019,60400.149999999994]
["2019-08-19T09:34:45.000000000","2019-08-19T16:34:45.000000000",1018,481331.2]
["2019-08-19T09:35:00.000000000","2019-08-19T16:35:00.000000000",1017,483752.1]
["2019-08-19T09:35:00.000000000","2019-08-19T16:35:00.000000000",1020,2853205.0]
["2019-08-19T09:35:00.000000000","2019-08-19T16:35:00.000000000",1133,964.7458]
["2019-08-19T09:35:15.000000000","2019-08-19T16:35:15.000000000",1022,208.1694]
["2019-08-19T09:35:15.000000000","2019-08-19T16:35:15.000000000",1130,794823872.4732]
["2019-08-19T09:35:30.000000000","2019-08-19T16:35:30.000000000",1021,278.5146]
["2019-08-19T09:35:30.000000000","2019-08-19T16:35:30.000000000",1016,482700.0]
["2019-08-19T09:35:45.000000000","2019-08-19T16:35:45.000000000",1019,60246.78999999999]
["2019-08-19T09:35:45.000000000","2019-08-19T16:35:45.000000000",1018,480585.39999999997]
["2019-08-19T09:36:00.000000000","2019-08-19T16:36:00.000000000",1017,483501.0]
["2019-08-19T09:36:00.000000000","2019-08-19T16:36:00.000000000",1020,2853207.0]
["2019-08-19T09:36:00.000000000","2019-08-19T16:36:00.000000000",1133,964.4614]
["2019-08-19T09:36:15.000000000","2019-08-19T16:36:15.000000000",1022,209.0042]
["2019-08-19T09:36:15.000000000","2019-08-19T16:36:15.000000000",1130,794825000.2592]
["2019-08-19T09:36:30.000000000","2019-08-19T16:36:30.000000000",1021,278.8565]
["2019-08-19T09:36:30.000000000","2019-08-19T16:36:30.000000000",1016,482300.0]
["2019-08-19T09:36:45.000000000","2019-08-19T16:36:45.000000000",1019,60046.71]
["2019-08-19T09:36:45.000000000","2019-08-19T16:36:45.000000000",1018,480966.7]
["2019-08-19T09:37:00.000000000","2019-08-19T16:37:00.000000000",1017,483741.69999999995]
["2019-08-19T09:37:00.000000000","2019-08-19T16:37:00.000000000",1020,2853211.0]
["2019-08-19T09:37:00.000000000","2019-08-19T16:37:00.000000000",1133,964.7646]
["2019-08-19T09:37:15.000000000","2019-08-19T16:37:15.000000000",1022,208.9841]
["2019-08-19T09:37:15.000000000","2019-08-19T16:37:15.000000000",1130,794635526.8027]
["2019-08-19T09:37:30.000000000","2019-08-19T16:37:30.000000000",1021,278.468]
["2019-08-19T09:37:30.000000000","2019-08-19T16:37:30.000000000",1016,482100.0]
["2019-08-19T09:37:45.000000000","2019-08-19T16:37:45.000000000",1019,59900.149999999994]
["2019-08-19T09:37:45.000000000","2019-08-19T16:37:45.000000000",1018,480912.5]
["2019-08-19T09:38:00.000000000","2019-08-19T16:38:00.000000000",1017,483766.7]
["2019-08-19T09:38:00.000000000","2019-08-19T16:38:00.000000000",1020,2853213.0]
["2019-08-19T09:38:00.000000000","2019-08-19T16:38:00.000000000",1133,964.4292]
["2019-08-19T09:38:15.000000000","2019-08-19T16:38:15.000000000",1022,210.0564]
["2019-08-19T09:38:15.000000000","2019-08-19T16:38:15.000000000",1130,795250944.6154]
["2019-08-19T09:38:30.000000000","2019-08-19T16:38:30.000000000",1021,278.5789]
["2019-08-19T09:38:30.000000000","2019-08-19T16:38:30.000000000",1016,482400.0]
["2019-08-19T09:38:45.000000000","2019-08-19T16:38:45.000000000",1019,60053.39]
["2019-08-19T09:38:45.000000000","2019-08-19T16:38:45.000000000",1018,480522.89999999997]
["2019-08-19T09:39:00.000000000","2019-08-19T16:39:00.000000000",1017,481966.7]
["2019-08-19T09:39:00.000000000","2019-08-19T16:39:00.000000000",1020,2853217.0]
["2019-08-19T09:39:00.000000000","2019-08-19T16:39:00.000000000",1133,962.3146]
["2019-08-19T09:39:15.000000000","2019-08-19T16:39:15.000000000",1022,210.849]
["2019-08-19T09:39:15.000000000","2019-08-19T16:39:15.000000000",1130,794130466.4977]
["2019-08-19T09:39:30.000000000","2019-08-19T16:39:30.000000000",1021,278.4546]
["2019-08-19T09:39:30.000000000","2019-08-19T16:39:30.000000000",1016,482300.0]
["2019-08-19T09:39:45.000000000","2019-08-19T16:39:45.000000000",1019,60100.1]
["2019-08-19T09:39:45.000000000","2019-08-19T16:39:45.000000000",1018,484202.1]
["2019-08-19T09:40:00.000000000","2019-08-19T16:40:00.000000000",1017,485695.80000000005]
["2019-08-19T09:40:00.000000000","2019-08-19T16:40:00.000000000",1020,2853220.0]
["2019-08-19T09:40:00.000000000","2019-08-19T16:40:00.000000000",1133,971.0604]
["2019-08-19T09:40:15.000000000","2019-08-19T16:40:15.000000000",1022,209.7901]
["2019-08-19T09:40:15.000000000","2019-08-19T16:40:15.000000000",1130,799521604.706]
["2019-08-19T09:40:30.000000000","2019-08-19T16:40:30.000000000",1021,280.204]
["2019-08-19T09:40:30.000000000","2019-08-19T16:40:30.000000000",1016,485200.0]
["2019-08-19T09:40:45.000000000","2019-08-19T16:40:45.000000000",1019,59946.74]
["2019-08-19T09:40:45.000000000","2019-08-19T16:40:45.000000000",1018,483762.5]
["2019-08-19T09:41:00.000000000","2019-08-19T16:41:00.000000000",1017,485781.3]
["2019-08-19T09:41:00.000000000","2019-08-19T16:41:00.000000000",1020,2853222.0]
["2019-08-19T09:41:00.000000000","2019-08-19T16:41:00.000000000",1133,968.9917]
["2019-08-19T09:41:15.000000000","2019-08-19T16:41:15.000000000",1022,210.4228]
["2019-08-19T09:41:15.000000000","2019-08-19T16:41:15.000000000",1130,798964925.5837]
["2019-08-19T09:41:30.000000000","2019-08-19T16:41:30.000000000",1021,280.1241]
["2019-08-19T09:41:30.000000000","2019-08-19T16:41:30.000000000",1016,485400.0]
["2019-08-19T09:41:45.000000000","2019-08-19T16:41:45.000000000",1019,59900.149999999994]
["2019-08-19T09:41:45.000000000","2019-08-19T16:41:45.000000000",1018,483385.4]
["2019-08-19T09:42:00.000000000","2019-08-19T16:42:00.000000000",1017,485670.8]
["2019-08-19T09:42:00.000000000","2019-08-19T16:42:00.000000000",1020,2853226.0]
["2019-08-19T09:42:00.000000000","2019-08-19T16:42:00.000000000",1133,968.9]
["2019-08-19T09:42:15.000000000","2019-08-19T16:42:15.000000000",1022,211.222]
["2019-08-19T09:42:15.000000000","2019-08-19T16:42:15.000000000",1130,799194023.7294]
["2019-08-19T09:42:30.000000000","2019-08-19T16:42:30.000000000",1021,280.0864]
["2019-08-19T09:42:30.000000000","2019-08-19T16:42:30.000000000",1016,485300.0]
["2019-08-19T09:42:45.000000000","2019-08-19T16:42:45.000000000",1019,60153.48]
["2019-08-19T09:42:45.000000000","2019-08-19T16:42:45.000000000",1018,483187.5]
["2019-08-19T09:43:00.000000000","2019-08-19T16:43:00.000000000",1017,485775.0]
["2019-08-19T09:43:00.000000000","2019-08-19T16:43:00.000000000",1020,2853228.0]
["2019-08-19T09:43:00.000000000","2019-08-19T16:43:00.000000000",1133,968.9396]
["2019-08-19T09:43:15.000000000","2019-08-19T16:43:15.000000000",1022,211.5417]
["2019-08-19T09:43:15.000000000","2019-08-19T16:43:15.000000000",1130,799404005.7208]
["2019-08-19T09:43:30.000000000","2019-08-19T16:43:30.000000000",1021,280.2148]
["2019-08-19T09:43:30.000000000","2019-08-19T16:43:30.000000000",1130,799517273.804]
["2019-08-19T09:43:45.000000000","2019-08-19T16:43:45.000000000",1021,280.204]
["2019-08-19T09:43:45.000000000","2019-08-19T16:43:45.000000000",1016,485100.0]
["2019-08-19T09:44:00.000000000","2019-08-19T16:44:00.000000000",1019,60453.4]
["2019-08-19T09:44:00.000000000","2019-08-19T16:44:00.000000000",1018,483039.60000000003]
["2019-08-19T09:44:15.000000000","2019-08-19T16:44:15.000000000",1017,485753.10000000003]
["2019-08-19T09:44:15.000000000","2019-08-19T16:44:15.000000000",1020,2853232.0]
["2019-08-19T09:44:15.000000000","2019-08-19T16:44:15.000000000",1133,969.0927]
["2019-08-19T09:44:30.000000000","2019-08-19T16:44:30.000000000",1022,211.7215]
["2019-08-19T09:44:30.000000000","2019-08-19T16:44:30.000000000",1130,799265323.2016]
["2019-08-19T09:44:45.000000000","2019-08-19T16:44:45.000000000",1021,280.1485]
["2019-08-19T09:44:45.000000000","2019-08-19T16:44:45.000000000",1016,485600.0]
["2019-08-19T09:45:00.000000000","2019-08-19T16:45:00.000000000",1019,60553.39]
["2019-08-19T09:45:00.000000000","2019-08-19T16:45:00.000000000",1018,483660.39999999997]
["2019-08-19T09:45:15.000000000","2019-08-19T16:45:15.000000000",1017,485745.8]
["2019-08-19T09:45:15.000000000","2019-08-19T16:45:15.000000000",1020,2853235.0]
["2019-08-19T09:45:15.000000000","2019-08-19T16:45:15.000000000",1133,968.7375]
["2019-08-19T09:45:30.000000000","2019-08-19T16:45:30.000000000",1022,212.3165]
["2019-08-19T09:45:30.000000000","2019-08-19T16:45:30.000000000",1130,799336347.9888]
["2019-08-19T09:45:45.000000000","2019-08-19T16:45:45.000000000",1021,280.315]
["2019-08-19T09:45:45.000000000","2019-08-19T16:45:45.000000000",1016,485400.0]
["2019-08-19T09:46:00.000000000","2019-08-19T16:46:00.000000000",1019,60446.74]
["2019-08-19T09:46:00.000000000","2019-08-19T16:46:00.000000000",1018,483735.4]
["2019-08-19T09:46:15.000000000","2019-08-19T16:46:15.000000000",1017,485732.3]
["2019-08-19T09:46:15.000000000","2019-08-19T16:46:15.000000000",1020,2853238.0]
["2019-08-19T09:46:15.000000000","2019-08-19T16:46:15.000000000",1133,970.476]
["2019-08-19T09:46:30.000000000","2019-08-19T16:46:30.000000000",1022,212.5206]
["2019-08-19T09:46:30.000000000","2019-08-19T16:46:30.000000000",1130,799064424.0614]
["2019-08-19T09:46:45.000000000","2019-08-19T16:46:45.000000000",1021,280.0864]
["2019-08-19T09:46:45.000000000","2019-08-19T16:46:45.000000000",1016,485300.0]
["2019-08-19T09:47:00.000000000","2019-08-19T16:47:00.000000000",1019,60400.149999999994]
["2019-08-19T09:47:00.000000000","2019-08-19T16:47:00.000000000",1018,484893.7]
["2019-08-19T09:47:15.000000000","2019-08-19T16:47:15.000000000",1017,485644.8]
["2019-08-19T09:47:15.000000000","2019-08-19T16:47:15.000000000",1020,2853241.0]
["2019-08-19T09:47:15.000000000","2019-08-19T16:47:15.000000000",1133,971.1823]
["2019-08-19T09:47:30.000000000","2019-08-19T16:47:30.000000000",1022,212.9003]
["2019-08-19T09:47:30.000000000","2019-08-19T16:47:30.000000000",1130,800281596.023]
["2019-08-19T09:47:45.000000000","2019-08-19T16:47:45.000000000",1021,280.2595]
["2019-08-19T09:47:45.000000000","2019-08-19T16:47:45.000000000",1016,485200.0]
["2019-08-19T09:48:00.000000000","2019-08-19T16:48:00.000000000",1019,60400.149999999994]
["2019-08-19T09:48:00.000000000","2019-08-19T16:48:00.000000000",1018,485110.4]
["2019-08-19T09:48:15.000000000","2019-08-19T16:48:15.000000000",1017,485684.39999999997]
["2019-08-19T09:48:15.000000000","2019-08-19T16:48:15.000000000",1020,2853244.0]
["2019-08-19T09:48:15.000000000","2019-08-19T16:48:15.000000000",1133,971.2656]
["2019-08-19T09:48:30.000000000","2019-08-19T16:48:30.000000000",1022,213.6085]
["2019-08-19T09:48:30.000000000","2019-08-19T16:48:30.000000000",1130,799636462.7995]
["2019-08-19T09:48:45.000000000","2019-08-19T16:48:45.000000000",1021,280.2861]
["2019-08-19T09:48:45.000000000","2019-08-19T16:48:45.000000000",1016,485300.0]
["2019-08-19T09:49:00.000000000","2019-08-19T16:49:00.000000000",1019,60453.4]
["2019-08-19T09:49:00.000000000","2019-08-19T16:49:00.000000000",1018,485539.60000000003]
["2019-08-19T09:49:15.000000000","2019-08-19T16:49:15.000000000",1017,485701.0]
["2019-08-19T09:49:15.000000000","2019-08-19T16:49:15.000000000",1020,2853247.0]
["2019-08-19T09:49:15.000000000","2019-08-19T16:49:15.000000000",1133,969.7427]
["2019-08-19T09:49:30.000000000","2019-08-19T16:49:30.000000000",1022,213.9437]
["2019-08-19T09:49:30.000000000","2019-08-19T16:49:30.000000000",1130,800086975.4496]
["2019-08-19T09:49:45.000000000","2019-08-19T16:49:45.000000000",1021,280.2484]
["2019-08-19T09:49:45.000000000","2019-08-19T16:49:45.000000000",1016,485200.0]
["2019-08-19T09:50:00.000000000","2019-08-19T16:50:00.000000000",1019,60500.0]
["2019-08-19T09:50:00.000000000","2019-08-19T16:50:00.000000000",1018,483306.2]
["2019-08-19T09:50:15.000000000","2019-08-19T16:50:15.000000000",1017,485790.6]
["2019-08-19T09:50:15.000000000","2019-08-19T16:50:15.000000000",1020,2853250.0]
["2019-08-19T09:50:15.000000000","2019-08-19T16:50:15.000000000",1133,969.0031]
["2019-08-19T09:50:30.000000000","2019-08-19T16:50:30.000000000",1022,214.5986]
["2019-08-19T09:50:30.000000000","2019-08-19T16:50:30.000000000",1130,799226420.2108]
["2019-08-19T09:50:45.000000000","2019-08-19T16:50:45.000000000",1021,280.2552]
["2019-08-19T09:50:45.000000000","2019-08-19T16:50:45.000000000",1016,485200.0]
["2019-08-19T09:51:00.000000000","2019-08-19T16:51:00.000000000",1019,60500.0]
["2019-08-19T09:51:00.000000000","2019-08-19T16:51:00.000000000",1018,483079.2]
["2019-08-19T09:51:15.000000000","2019-08-19T16:51:15.000000000",1017,485651.0]
["2019-08-19T09:51:15.000000000","2019-08-19T16:51:15.000000000",1020,2853253.0]
["2019-08-19T09:51:15.000000000","2019-08-19T16:51:15.000000000",1133,968.851]
["2019-08-19T09:51:30.000000000","2019-08-19T16:51:30.000000000",1022,215.1247]
["2019-08-19T09:51:30.000000000","2019-08-19T16:51:30.000000000",1130,799233537.702]
["2019-08-19T09:51:45.000000000","2019-08-19T16:51:45.000000000",1021,279.9132]
["2019-08-19T09:51:45.000000000","2019-08-19T16:51:45.000000000",1016,484500.0]
["2019-08-19T09:52:00.000000000","2019-08-19T16:52:00.000000000",1019,60400.149999999994]
["2019-08-19T09:52:00.000000000","2019-08-19T16:52:00.000000000",1018,482758.30000000005]
["2019-08-19T09:52:15.000000000","2019-08-19T16:52:15.000000000",1017,485701.0]
["2019-08-19T09:52:15.000000000","2019-08-19T16:52:15.000000000",1020,2853256.0]
["2019-08-19T09:52:15.000000000","2019-08-19T16:52:15.000000000",1133,968.5885]
["2019-08-19T09:52:30.000000000","2019-08-19T16:52:30.000000000",1022,215.9772]
["2019-08-19T09:52:30.000000000","2019-08-19T16:52:30.000000000",1130,798860601.374]
["2019-08-19T09:52:45.000000000","2019-08-19T16:52:45.000000000",1021,280.0087]
["2019-08-19T09:52:45.000000000","2019-08-19T16:52:45.000000000",1016,484500.0]
["2019-08-19T09:53:00.000000000","2019-08-19T16:53:00.000000000",1019,60300.049999999996]
["2019-08-19T09:53:00.000000000","2019-08-19T16:53:00.000000000",1018,483137.5]
["2019-08-19T09:53:15.000000000","2019-08-19T16:53:15.000000000",1017,485682.3]
["2019-08-19T09:53:15.000000000","2019-08-19T16:53:15.000000000",1020,2853259.0]
["2019-08-19T09:53:15.000000000","2019-08-19T16:53:15.000000000",1133,970.5886]
["2019-08-19T09:53:30.000000000","2019-08-19T16:53:30.000000000",1022,215.7308]
["2019-08-19T09:53:30.000000000","2019-08-19T16:53:30.000000000",1130,799577038.928]
["2019-08-19T09:53:45.000000000","2019-08-19T16:53:45.000000000",1021,280.2573]
["2019-08-19T09:53:45.000000000","2019-08-19T16:53:45.000000000",1016,485500.0]
["2019-08-19T09:54:00.000000000","2019-08-19T16:54:00.000000000",1019,60300.049999999996]
["2019-08-19T09:54:00.000000000","2019-08-19T16:54:00.000000000",1018,485597.89999999997]
["2019-08-19T09:54:15.000000000","2019-08-19T16:54:15.000000000",1017,485689.6]
["2019-08-19T09:54:15.000000000","2019-08-19T16:54:15.000000000",1020,2853262.0]
["2019-08-19T09:54:15.000000000","2019-08-19T16:54:15.000000000",1133,969.5583]
["2019-08-19T09:54:30.000000000","2019-08-19T16:54:30.000000000",1022,216.7609]
["2019-08-19T09:54:30.000000000","2019-08-19T16:54:30.000000000",1130,799774469.4471]
["2019-08-19T09:54:45.000000000","2019-08-19T16:54:45.000000000",1021,280.5348]
["2019-08-19T09:54:45.000000000","2019-08-19T16:54:45.000000000",1016,486000.0]
["2019-08-19T09:55:00.000000000","2019-08-19T16:55:00.000000000",1019,60300.049999999996]
["2019-08-19T09:55:00.000000000","2019-08-19T16:55:00.000000000",1018,484554.19999999995]
["2019-08-19T09:55:15.000000000","2019-08-19T16:55:15.000000000",1017,485707.3]
["2019-08-19T09:55:15.000000000","2019-08-19T16:55:15.000000000",1020,2853265.0]
["2019-08-19T09:55:15.000000000","2019-08-19T16:55:15.000000000",1133,971.1677]
["2019-08-19T09:55:30.000000000","2019-08-19T16:55:30.000000000",1022,217.0095]
["2019-08-19T09:55:30.000000000","2019-08-19T16:55:30.000000000",1130,800573088.271]
["2019-08-19T09:55:45.000000000","2019-08-19T16:55:45.000000000",1021,280.5015]
["2019-08-19T09:55:45.000000000","2019-08-19T16:55:45.000000000",1016,485800.0]
["2019-08-19T09:56:00.000000000","2019-08-19T16:56:00.000000000",1019,60553.39]
["2019-08-19T09:56:00.000000000","2019-08-19T16:56:00.000000000",1018,485400.0]
["2019-08-19T09:56:15.000000000","2019-08-19T16:56:15.000000000",1017,485732.3]
["2019-08-19T09:56:15.000000000","2019-08-19T16:56:15.000000000",1020,2853268.0]
["2019-08-19T09:56:15.000000000","2019-08-19T16:56:15.000000000",1133,970.4615]
["2019-08-19T09:56:30.000000000","2019-08-19T16:56:30.000000000",1022,217.6133]
["2019-08-19T09:56:30.000000000","2019-08-19T16:56:30.000000000",1130,800979660.1215]
["2019-08-19T09:56:45.000000000","2019-08-19T16:56:45.000000000",1021,280.6258]
["2019-08-19T09:56:45.000000000","2019-08-19T16:56:45.000000000",1016,485700.0]
["2019-08-19T09:57:00.000000000","2019-08-19T16:57:00.000000000",1019,60700.200000000004]
["2019-08-19T09:57:00.000000000","2019-08-19T16:57:00.000000000",1018,485291.7]
["2019-08-19T09:57:15.000000000","2019-08-19T16:57:15.000000000",1017,485685.4]
["2019-08-19T09:57:15.000000000","2019-08-19T16:57:15.000000000",1020,2853271.0]
["2019-08-19T09:57:15.000000000","2019-08-19T16:57:15.000000000",1133,971.4812]
["2019-08-19T09:57:30.000000000","2019-08-19T16:57:30.000000000",1022,218.0906]
["2019-08-19T09:57:30.000000000","2019-08-19T16:57:30.000000000",1130,799909954.6376]
["2019-08-19T09:57:45.000000000","2019-08-19T16:57:45.000000000",1021,280.375]
["2019-08-19T09:57:45.000000000","2019-08-19T16:57:45.000000000",1016,485700.0]
["2019-08-19T09:58:00.000000000","2019-08-19T16:58:00.000000000",1019,60753.450000000004]
["2019-08-19T09:58:00.000000000","2019-08-19T16:58:00.000000000",1018,485752.1]
["2019-08-19T09:58:15.000000000","2019-08-19T16:58:15.000000000",1017,485707.3]
["2019-08-19T09:58:15.000000000","2019-08-19T16:58:15.000000000",1020,2853274.0]
["2019-08-19T09:58:15.000000000","2019-08-19T16:58:15.000000000",1133,971.4594]
["2019-08-19T09:58:30.000000000","2019-08-19T16:58:30.000000000",1022,218.4703]
["2019-08-19T09:58:30.000000000","2019-08-19T16:58:30.000000000",1130,800626682.38]
["2019-08-19T09:58:45.000000000","2019-08-19T16:58:45.000000000",1021,280.6059]
["2019-08-19T09:58:45.000000000","2019-08-19T16:58:45.000000000",1016,486000.0]
["2019-08-19T09:59:00.000000000","2019-08-19T16:59:00.000000000",1019,60800.049999999996]
["2019-08-19T09:59:00.000000000","2019-08-19T16:59:00.000000000",1018,485750.0]
["2019-08-19T09:59:15.000000000","2019-08-19T16:59:15.000000000",1017,485736.5]
["2019-08-19T09:59:15.000000000","2019-08-19T16:59:15.000000000",1020,2853277.0]
["2019-08-19T09:59:15.000000000","2019-08-19T16:59:15.000000000",1133,971.4636]
["2019-08-19T09:59:30.000000000","2019-08-19T16:59:30.000000000",1022,218.6145]
["2019-08-19T09:59:30.000000000","2019-08-19T16:59:30.000000000",1130,799259092.0488]
["2019-08-19T09:59:45.000000000","2019-08-19T16:59:45.000000000",1021,280.2795]
["2019-08-19T09:59:45.000000000","2019-08-19T16:59:45.000000000",1016,485200.0]
["2019-08-19T10:00:00.000000000","2019-08-19T17:00:00.000000000",1019,60800.049999999996]
["2019-08-19T10:00:00.000000000","2019-08-19T17:00:00.000000000",1018,485766.7]
["2019-08-19T10:00:15.000000000","2019-08-19T17:00:15.000000000",1017,485724.0]
["2019-08-19T10:00:15.000000000","2019-08-19T17:00:15.000000000",1020,2853281.0]
["2019-08-19T10:00:15.000000000","2019-08-19T17:00:15.000000000",1133,971.4052]
["2019-08-19T10:00:30.000000000","2019-08-19T17:00:30.000000000",1022,218.6079]
["2019-08-19T10:00:30.000000000","2019-08-19T17:00:30.000000000",1130,800577862.9015]
["2019-08-19T10:00:45.000000000","2019-08-19T17:00:45.000000000",1021,280.5725]
["2019-08-19T10:00:45.000000000","2019-08-19T17:00:45.000000000",1016,485300.0]
["2019-08-19T10:01:00.000000000","2019-08-19T17:01:00.000000000",1019,60900.149999999994]
["2019-08-19T10:01:00.000000000","2019-08-19T17:01:00.000000000",1018,485452.1]
["2019-08-19T10:01:15.000000000","2019-08-19T17:01:15.000000000",1017,485680.2]
["2019-08-19T10:01:15.000000000","2019-08-19T17:01:15.000000000",1020,2853284.0]
["2019-08-19T10:01:15.000000000","2019-08-19T17:01:15.000000000",1133,971.4656]
["2019-08-19T10:01:30.000000000","2019-08-19T17:01:30.000000000",1022,219.1474]
["2019-08-19T10:01:30.000000000","2019-08-19T17:01:30.000000000",1130,800210916.3384]
["2019-08-19T10:01:45.000000000","2019-08-19T17:01:45.000000000",1021,280.5059]
["2019-08-19T10:01:45.000000000","2019-08-19T17:01:45.000000000",1016,485000.0]
["2019-08-19T10:02:00.000000000","2019-08-19T17:02:00.000000000",1019,60953.4]
["2019-08-19T10:02:00.000000000","2019-08-19T17:02:00.000000000",1018,485689.6]
["2019-08-19T10:02:15.000000000","2019-08-19T17:02:15.000000000",1017,485751.0]
["2019-08-19T10:02:15.000000000","2019-08-19T17:02:15.000000000",1020,2853286.0]
["2019-08-19T10:02:15.000000000","2019-08-19T17:02:15.000000000",1133,971.3614]
["2019-08-19T10:02:30.000000000","2019-08-19T17:02:30.000000000",1022,219.2228]
["2019-08-19T10:02:30.000000000","2019-08-19T17:02:30.000000000",1130,800262546.2048]
["2019-08-19T10:02:45.000000000","2019-08-19T17:02:45.000000000",1021,280.4682]
["2019-08-19T10:02:45.000000000","2019-08-19T17:02:45.000000000",1016,485200.0]
["2019-08-19T10:03:00.000000000","2019-08-19T17:03:00.000000000",1019,61200.200000000004]
["2019-08-19T10:03:00.000000000","2019-08-19T17:03:00.000000000",1018,485693.8]
["2019-08-19T10:03:15.000000000","2019-08-19T17:03:15.000000000",1017,485732.3]
["2019-08-19T10:03:15.000000000","2019-08-19T17:03:15.000000000",1020,2853290.0]
["2019-08-19T10:03:15.000000000","2019-08-19T17:03:15.000000000",1133,971.349]
["2019-08-19T10:03:30.000000000","2019-08-19T17:03:30.000000000",1022,219.951]
["2019-08-19T10:03:30.000000000","2019-08-19T17:03:30.000000000",1130,800047964.221]
["2019-08-19T10:03:45.000000000","2019-08-19T17:03:45.000000000",1021,280.5193]
["2019-08-19T10:03:45.000000000","2019-08-19T17:03:45.000000000",1016,484900.0]
["2019-08-19T10:04:00.000000000","2019-08-19T17:04:00.000000000",1019,61300.049999999996]
["2019-08-19T10:04:00.000000000","2019-08-19T17:04:00.000000000",1018,483310.4]
["2019-08-19T10:04:15.000000000","2019-08-19T17:04:15.000000000",1017,485687.5]
["2019-08-19T10:04:15.000000000","2019-08-19T17:04:15.000000000",1020,2853293.0]
["2019-08-19T10:04:15.000000000","2019-08-19T17:04:15.000000000",1133,969.0313]
["2019-08-19T10:04:30.000000000","2019-08-19T17:04:30.000000000",1022,220.3373]
["2019-08-19T10:04:30.000000000","2019-08-19T17:04:30.000000000",1130,799573732.1212]
["2019-08-19T10:04:45.000000000","2019-08-19T17:04:45.000000000",1021,279.9864]
["2019-08-19T10:04:45.000000000","2019-08-19T17:04:45.000000000",1016,484800.0]
["2019-08-19T10:05:00.000000000","2019-08-19T17:05:00.000000000",1019,61300.049999999996]
["2019-08-19T10:05:00.000000000","2019-08-19T17:05:00.000000000",1018,483068.8]
["2019-08-19T10:05:15.000000000","2019-08-19T17:05:15.000000000",1017,485697.9]
["2019-08-19T10:05:15.000000000","2019-08-19T17:05:15.000000000",1020,2853296.0]
["2019-08-19T10:05:15.000000000","2019-08-19T17:05:15.000000000",1133,968.7812]
["2019-08-19T10:05:30.000000000","2019-08-19T17:05:30.000000000",1022,220.9234]
["2019-08-19T10:05:30.000000000","2019-08-19T17:05:30.000000000",1130,799423057.6344]
["2019-08-19T10:05:45.000000000","2019-08-19T17:05:45.000000000",1021,280.2529]
["2019-08-19T10:05:45.000000000","2019-08-19T17:05:45.000000000",1016,485000.0]
["2019-08-19T10:06:00.000000000","2019-08-19T17:06:00.000000000",1019,61353.44]
["2019-08-19T10:06:00.000000000","2019-08-19T17:06:00.000000000",1018,485118.7]
["2019-08-19T10:06:15.000000000","2019-08-19T17:06:15.000000000",1017,485728.1]
["2019-08-19T10:06:15.000000000","2019-08-19T17:06:15.000000000",1020,2853299.0]
["2019-08-19T10:06:15.000000000","2019-08-19T17:06:15.000000000",1133,969.6593]
["2019-08-19T10:06:30.000000000","2019-08-19T17:06:30.000000000",1022,221.2697]
["2019-08-19T10:06:30.000000000","2019-08-19T17:06:30.000000000",1130,799442729.94]
["2019-08-19T10:06:45.000000000","2019-08-19T17:06:45.000000000",1021,280.1019]
["2019-08-19T10:06:45.000000000","2019-08-19T17:06:45.000000000",1016,485000.0]
["2019-08-19T10:07:00.000000000","2019-08-19T17:07:00.000000000",1019,61400.149999999994]
["2019-08-19T10:07:00.000000000","2019-08-19T17:07:00.000000000",1018,483243.7]
["2019-08-19T10:07:15.000000000","2019-08-19T17:07:15.000000000",1017,485644.8]
["2019-08-19T10:07:15.000000000","2019-08-19T17:07:15.000000000",1020,2853302.0]
["2019-08-19T10:07:15.000000000","2019-08-19T17:07:15.000000000",1133,968.9323]
["2019-08-19T10:07:30.000000000","2019-08-19T17:07:30.000000000",1022,221.3407]
["2019-08-19T10:07:30.000000000","2019-08-19T17:07:30.000000000",1130,799215591.5757]
["2019-08-19T10:07:45.000000000","2019-08-19T17:07:45.000000000",1021,280.1574]
["2019-08-19T10:07:45.000000000","2019-08-19T17:07:45.000000000",1016,484800.0]
["2019-08-19T10:08:00.000000000","2019-08-19T17:08:00.000000000",1019,61453.4]
["2019-08-19T10:08:00.000000000","2019-08-19T17:08:00.000000000",1018,482795.8]
["2019-08-19T10:08:15.000000000","2019-08-19T17:08:15.000000000",1017,485739.6]
["2019-08-19T10:08:15.000000000","2019-08-19T17:08:15.000000000",1020,2853305.0]
["2019-08-19T10:08:15.000000000","2019-08-19T17:08:15.000000000",1133,968.6333]
["2019-08-19T10:08:30.000000000","2019-08-19T17:08:30.000000000",1022,222.3553]
["2019-08-19T10:08:30.000000000","2019-08-19T17:08:30.000000000",1130,798697130.1894]
["2019-08-19T10:08:45.000000000","2019-08-19T17:08:45.000000000",1021,279.9198]
["2019-08-19T10:08:45.000000000","2019-08-19T17:08:45.000000000",1016,484800.0]
["2019-08-19T10:09:00.000000000","2019-08-19T17:09:00.000000000",1019,61557.200000000004]
["2019-08-19T10:09:00.000000000","2019-08-19T17:09:00.000000000",1018,483017.9]
["2019-08-19T10:09:15.000000000","2019-08-19T17:09:15.000000000",1019,61600.1]
["2019-08-19T10:09:15.000000000","2019-08-19T17:09:15.000000000",1018,482939.6]
["2019-08-19T10:09:30.000000000","2019-08-19T17:09:30.000000000",1017,485685.4]
["2019-08-19T10:09:30.000000000","2019-08-19T17:09:30.000000000",1020,2853309.0]
["2019-08-19T10:09:30.000000000","2019-08-19T17:09:30.000000000",1133,967.9729]
["2019-08-19T10:09:45.000000000","2019-08-19T17:09:45.000000000",1022,223.4431]
["2019-08-19T10:09:45.000000000","2019-08-19T17:09:45.000000000",1130,798805819.656]
["2019-08-19T10:10:00.000000000","2019-08-19T17:10:00.000000000",1021,279.7867]
["2019-08-19T10:10:00.000000000","2019-08-19T17:10:00.000000000",1016,484700.0]
["2019-08-19T10:10:15.000000000","2019-08-19T17:10:15.000000000",1019,61853.44]
["2019-08-19T10:10:15.000000000","2019-08-19T17:10:15.000000000",1018,482506.3]
["2019-08-19T10:10:30.000000000","2019-08-19T17:10:30.000000000",1017,485743.7]
["2019-08-19T10:10:30.000000000","2019-08-19T17:10:30.000000000",1020,2853312.0]
["2019-08-19T10:10:30.000000000","2019-08-19T17:10:30.000000000",1133,967.9874]
["2019-08-19T10:10:45.000000000","2019-08-19T17:10:45.000000000",1022,224.0003]
["2019-08-19T10:10:45.000000000","2019-08-19T17:10:45.000000000",1130,798211173.1057]
["2019-08-19T10:11:00.000000000","2019-08-19T17:11:00.000000000",1021,279.5726]
["2019-08-19T10:11:00.000000000","2019-08-19T17:11:00.000000000",1016,484200.0]
["2019-08-19T10:11:15.000000000","2019-08-19T17:11:15.000000000",1019,62157.3]
["2019-08-19T10:11:15.000000000","2019-08-19T17:11:15.000000000",1018,482147.3]
["2019-08-19T10:11:30.000000000","2019-08-19T17:11:30.000000000",1019,62200.200000000004]
["2019-08-19T10:11:30.000000000","2019-08-19T17:11:30.000000000",1018,482850.0]
["2019-08-19T10:11:45.000000000","2019-08-19T17:11:45.000000000",1017,485617.7]
["2019-08-19T10:11:45.000000000","2019-08-19T17:11:45.000000000",1020,2853316.0]
["2019-08-19T10:11:45.000000000","2019-08-19T17:11:45.000000000",1133,968.651]
["2019-08-19T10:12:00.000000000","2019-08-19T17:12:00.000000000",1022,224.0447]
["2019-08-19T10:12:00.000000000","2019-08-19T17:12:00.000000000",1130,799498001.8736]
["2019-08-19T10:12:15.000000000","2019-08-19T17:12:15.000000000",1021,280.1529]
["2019-08-19T10:12:15.000000000","2019-08-19T17:12:15.000000000",1016,485300.0]
["2019-08-19T10:12:30.000000000","2019-08-19T17:12:30.000000000",1019,62253.450000000004]
["2019-08-19T10:12:30.000000000","2019-08-19T17:12:30.000000000",1018,482935.4]
["2019-08-19T10:12:45.000000000","2019-08-19T17:12:45.000000000",1017,485692.7]
["2019-08-19T10:12:45.000000000","2019-08-19T17:12:45.000000000",1020,2853319.0]
["2019-08-19T10:12:45.000000000","2019-08-19T17:12:45.000000000",1133,968.776]
["2019-08-19T10:13:00.000000000","2019-08-19T17:13:00.000000000",1022,224.1224]
["2019-08-19T10:13:00.000000000","2019-08-19T17:13:00.000000000",1130,799619532.776]
["2019-08-19T10:13:15.000000000","2019-08-19T17:13:15.000000000",1021,280.355]
["2019-08-19T10:13:15.000000000","2019-08-19T17:13:15.000000000",1016,485500.0]
["2019-08-19T10:13:30.000000000","2019-08-19T17:13:30.000000000",1019,62353.44]
["2019-08-19T10:13:30.000000000","2019-08-19T17:13:30.000000000",1018,485537.5]
["2019-08-19T10:13:45.000000000","2019-08-19T17:13:45.000000000",1017,485747.9]
["2019-08-19T10:13:45.000000000","2019-08-19T17:13:45.000000000",1020,2853322.0]
["2019-08-19T10:13:45.000000000","2019-08-19T17:13:45.000000000",1133,971.1271]
["2019-08-19T10:14:00.000000000","2019-08-19T17:14:00.000000000",1022,225.4011]
["2019-08-19T10:14:00.000000000","2019-08-19T17:14:00.000000000",1130,799917694.7442]
["2019-08-19T10:14:15.000000000","2019-08-19T17:14:15.000000000",1021,280.2529]
["2019-08-19T10:14:15.000000000","2019-08-19T17:14:15.000000000",1016,485600.0]
["2019-08-19T10:14:30.000000000","2019-08-19T17:14:30.000000000",1019,62553.39]
["2019-08-19T10:14:30.000000000","2019-08-19T17:14:30.000000000",1018,482887.5]
["2019-08-19T10:14:45.000000000","2019-08-19T17:14:45.000000000",1017,485664.60000000003]
["2019-08-19T10:14:45.000000000","2019-08-19T17:14:45.000000000",1020,2853325.0]
["2019-08-19T10:14:45.000000000","2019-08-19T17:14:45.000000000",1133,968.5]
["2019-08-19T10:15:00.000000000","2019-08-19T17:15:00.000000000",1022,226.5244]
["2019-08-19T10:15:00.000000000","2019-08-19T17:15:00.000000000",1130,799323612.325]
["2019-08-19T10:15:15.000000000","2019-08-19T17:15:15.000000000",1021,280.224]
["2019-08-19T10:15:15.000000000","2019-08-19T17:15:15.000000000",1016,485600.0]
["2019-08-19T10:15:30.000000000","2019-08-19T17:15:30.000000000",1019,62700.200000000004]
["2019-08-19T10:15:30.000000000","2019-08-19T17:15:30.000000000",1018,482758.89999999997]
["2019-08-19T10:15:45.000000000","2019-08-19T17:15:45.000000000",1019,62700.200000000004]
["2019-08-19T10:15:45.000000000","2019-08-19T17:15:45.000000000",1018,482835.39999999997]
["2019-08-19T10:16:00.000000000","2019-08-19T17:16:00.000000000",1017,485721.9]
["2019-08-19T10:16:00.000000000","2019-08-19T17:16:00.000000000",1020,2853330.0]
["2019-08-19T10:16:00.000000000","2019-08-19T17:16:00.000000000",1133,968.474]
["2019-08-19T10:16:15.000000000","2019-08-19T17:16:15.000000000",1022,228.1983]
["2019-08-19T10:16:15.000000000","2019-08-19T17:16:15.000000000",1130,798969778.623]
["2019-08-19T10:16:30.000000000","2019-08-19T17:16:30.000000000",1021,279.9199]
["2019-08-19T10:16:30.000000000","2019-08-19T17:16:30.000000000",1016,485700.0]
["2019-08-19T10:16:45.000000000","2019-08-19T17:16:45.000000000",1019,63153.48]
["2019-08-19T10:16:45.000000000","2019-08-19T17:16:45.000000000",1018,485279.2]
["2019-08-19T10:17:00.000000000","2019-08-19T17:17:00.000000000",1017,485693.8]
["2019-08-19T10:17:00.000000000","2019-08-19T17:17:00.000000000",1020,2853332.0]
["2019-08-19T10:17:00.000000000","2019-08-19T17:17:00.000000000",1133,971.0063]
["2019-08-19T10:17:15.000000000","2019-08-19T17:17:15.000000000",1022,228.8554]
["2019-08-19T10:17:15.000000000","2019-08-19T17:17:15.000000000",1130,800389581.1632]
["2019-08-19T10:17:30.000000000","2019-08-19T17:17:30.000000000",1021,280.6014]
["2019-08-19T10:17:30.000000000","2019-08-19T17:17:30.000000000",1016,485300.0]
["2019-08-19T10:17:45.000000000","2019-08-19T17:17:45.000000000",1019,63400.149999999994]
["2019-08-19T10:17:45.000000000","2019-08-19T17:17:45.000000000",1018,483333.3]
["2019-08-19T10:18:00.000000000","2019-08-19T17:18:00.000000000",1017,485680.2]
["2019-08-19T10:18:00.000000000","2019-08-19T17:18:00.000000000",1020,2853336.0]
["2019-08-19T10:18:00.000000000","2019-08-19T17:18:00.000000000",1133,968.6135]
["2019-08-19T10:18:15.000000000","2019-08-19T17:18:15.000000000",1022,231.6614]
["2019-08-19T10:18:15.000000000","2019-08-19T17:18:15.000000000",1130,799364643.2196]
["2019-08-19T10:18:30.000000000","2019-08-19T17:18:30.000000000",1021,280.1196]
["2019-08-19T10:18:30.000000000","2019-08-19T17:18:30.000000000",1016,485600.0]
["2019-08-19T10:18:45.000000000","2019-08-19T17:18:45.000000000",1019,63500.0]
["2019-08-19T10:18:45.000000000","2019-08-19T17:18:45.000000000",1018,485379.2]
["2019-08-19T10:19:00.000000000","2019-08-19T17:19:00.000000000",1017,485652.10000000003]
["2019-08-19T10:19:00.000000000","2019-08-19T17:19:00.000000000",1020,2853339.0]
["2019-08-19T10:19:00.000000000","2019-08-19T17:19:00.000000000",1133,971.0438]
["2019-08-19T10:19:15.000000000","2019-08-19T17:19:15.000000000",1022,233.6018]
["2019-08-19T10:19:15.000000000","2019-08-19T17:19:15.000000000",1130,800568737.15]
["2019-08-19T10:19:30.000000000","2019-08-19T17:19:30.000000000",1021,280.6369]
["2019-08-19T10:19:30.000000000","2019-08-19T17:19:30.000000000",1016,486000.0]
["2019-08-19T10:19:45.000000000","2019-08-19T17:19:45.000000000",1019,63600.1]
["2019-08-19T10:19:45.000000000","2019-08-19T17:19:45.000000000",1018,485466.7]
["2019-08-19T10:20:00.000000000","2019-08-19T17:20:00.000000000",1017,485687.5]
["2019-08-19T10:20:00.000000000","2019-08-19T17:20:00.000000000",1020,2853342.0]
["2019-08-19T10:20:00.000000000","2019-08-19T17:20:00.000000000",1133,970.9937]
["2019-08-19T10:20:15.000000000","2019-08-19T17:20:15.000000000",1022,235.8307]
["2019-08-19T10:20:15.000000000","2019-08-19T17:20:15.000000000",1130,799759224.4096]
["2019-08-19T10:20:30.000000000","2019-08-19T17:20:30.000000000",1021,280.3905]
["2019-08-19T10:20:30.000000000","2019-08-19T17:20:30.000000000",1016,485800.0]
["2019-08-19T10:20:45.000000000","2019-08-19T17:20:45.000000000",1019,63806.840000000004]
["2019-08-19T10:20:45.000000000","2019-08-19T17:20:45.000000000",1018,485606.3]
["2019-08-19T10:21:00.000000000","2019-08-19T17:21:00.000000000",1017,485696.9]
["2019-08-19T10:21:00.000000000","2019-08-19T17:21:00.000000000",1020,2853345.0]
["2019-08-19T10:21:00.000000000","2019-08-19T17:21:00.000000000",1133,971.1594]
["2019-08-19T10:21:15.000000000","2019-08-19T17:21:15.000000000",1022,237.9441]
["2019-08-19T10:21:15.000000000","2019-08-19T17:21:15.000000000",1130,800253979.6405]
["2019-08-19T10:21:30.000000000","2019-08-19T17:21:30.000000000",1021,280.4238]
["2019-08-19T10:21:30.000000000","2019-08-19T17:21:30.000000000",1016,485100.0]
["2019-08-19T10:21:45.000000000","2019-08-19T17:21:45.000000000",1019,64153.490000000005]
["2019-08-19T10:21:45.000000000","2019-08-19T17:21:45.000000000",1018,483670.8]
["2019-08-19T10:22:00.000000000","2019-08-19T17:22:00.000000000",1017,485654.2]
["2019-08-19T10:22:00.000000000","2019-08-19T17:22:00.000000000",1020,2853349.0]
["2019-08-19T10:22:00.000000000","2019-08-19T17:22:00.000000000",1133,968.6021]
["2019-08-19T10:22:15.000000000","2019-08-19T17:22:15.000000000",1022,220.8013]
["2019-08-19T10:22:15.000000000","2019-08-19T17:22:15.000000000",1130,798683766.515]
["2019-08-19T10:22:30.000000000","2019-08-19T17:22:30.000000000",1021,279.7867]
["2019-08-19T10:22:30.000000000","2019-08-19T17:22:30.000000000",1016,484300.0]
["2019-08-19T10:22:45.000000000","2019-08-19T17:22:45.000000000",1019,63693.41]
["2019-08-19T10:22:45.000000000","2019-08-19T17:22:45.000000000",1018,482968.8]
["2019-08-19T10:23:00.000000000","2019-08-19T17:23:00.000000000",1017,485730.2]
["2019-08-19T10:23:00.000000000","2019-08-19T17:23:00.000000000",1020,2853352.0]
["2019-08-19T10:23:00.000000000","2019-08-19T17:23:00.000000000",1133,970.6573]
["2019-08-19T10:23:15.000000000","2019-08-19T17:23:15.000000000",1022,238.9453]
["2019-08-19T10:23:15.000000000","2019-08-19T17:23:15.000000000",1130,800503048.1146]
["2019-08-19T10:23:30.000000000","2019-08-19T17:23:30.000000000",1021,280.4882]
["2019-08-19T10:23:30.000000000","2019-08-19T17:23:30.000000000",1016,485200.0]
["2019-08-19T10:23:45.000000000","2019-08-19T17:23:45.000000000",1019,63706.740000000005]
["2019-08-19T10:23:45.000000000","2019-08-19T17:23:45.000000000",1018,484954.2]
["2019-08-19T10:24:00.000000000","2019-08-19T17:24:00.000000000",1017,485716.7]
["2019-08-19T10:24:00.000000000","2019-08-19T17:24:00.000000000",1020,2853356.0]
["2019-08-19T10:24:00.000000000","2019-08-19T17:24:00.000000000",1133,971.2104]
["2019-08-19T10:24:15.000000000","2019-08-19T17:24:15.000000000",1022,243.6429]
["2019-08-19T10:24:15.000000000","2019-08-19T17:24:15.000000000",1130,799554002.4264]
["2019-08-19T10:24:30.000000000","2019-08-19T17:24:30.000000000",1021,280.2418]
["2019-08-19T10:24:30.000000000","2019-08-19T17:24:30.000000000",1016,485200.0]
["2019-08-19T10:24:45.000000000","2019-08-19T17:24:45.000000000",1019,64400.149999999994]
["2019-08-19T10:24:45.000000000","2019-08-19T17:24:45.000000000",1018,483389.6]
["2019-08-19T10:25:00.000000000","2019-08-19T17:25:00.000000000",1017,485682.3]
["2019-08-19T10:25:00.000000000","2019-08-19T17:25:00.000000000",1020,2853359.0]
["2019-08-19T10:25:00.000000000","2019-08-19T17:25:00.000000000",1133,968.9281]
["2019-08-19T10:25:15.000000000","2019-08-19T17:25:15.000000000",1022,245.0859]
["2019-08-19T10:25:15.000000000","2019-08-19T17:25:15.000000000",1130,800263903.032]
["2019-08-19T10:25:30.000000000","2019-08-19T17:25:30.000000000",1021,280.315]
["2019-08-19T10:25:30.000000000","2019-08-19T17:25:30.000000000",1016,485100.0]
["2019-08-19T10:25:45.000000000","2019-08-19T17:25:45.000000000",1019,64953.4]
["2019-08-19T10:25:45.000000000","2019-08-19T17:25:45.000000000",1018,483247.9]
["2019-08-19T10:26:00.000000000","2019-08-19T17:26:00.000000000",1017,485698.89999999997]
["2019-08-19T10:26:00.000000000","2019-08-19T17:26:00.000000000",1020,2853362.0]
["2019-08-19T10:26:00.000000000","2019-08-19T17:26:00.000000000",1133,968.8197]
["2019-08-19T10:26:15.000000000","2019-08-19T17:26:15.000000000",1022,245.7452]
["2019-08-19T10:26:15.000000000","2019-08-19T17:26:15.000000000",1130,799409876.8683]
["2019-08-19T10:26:30.000000000","2019-08-19T17:26:30.000000000",1021,280.0686]
["2019-08-19T10:26:30.000000000","2019-08-19T17:26:30.000000000",1016,485000.0]
["2019-08-19T10:26:45.000000000","2019-08-19T17:26:45.000000000",1019,65406.689999999995]
["2019-08-19T10:26:45.000000000","2019-08-19T17:26:45.000000000",1018,483150.0]
["2019-08-19T10:27:00.000000000","2019-08-19T17:27:00.000000000",1017,485754.2]
["2019-08-19T10:27:00.000000000","2019-08-19T17:27:00.000000000",1020,2853365.0]
["2019-08-19T10:27:00.000000000","2019-08-19T17:27:00.000000000",1133,968.65]
["2019-08-19T10:27:15.000000000","2019-08-19T17:27:15.000000000",1022,248.1072]
["2019-08-19T10:27:15.000000000","2019-08-19T17:27:15.000000000",1130,799499171.7066]
["2019-08-19T10:27:30.000000000","2019-08-19T17:27:30.000000000",1021,280.1041]
["2019-08-19T10:27:30.000000000","2019-08-19T17:27:30.000000000",1016,484700.0]
["2019-08-19T10:27:45.000000000","2019-08-19T17:27:45.000000000",1019,65713.40999999999]
["2019-08-19T10:27:45.000000000","2019-08-19T17:27:45.000000000",1018,480958.3]
["2019-08-19T10:28:00.000000000","2019-08-19T17:28:00.000000000",1017,482075.0]
["2019-08-19T10:28:00.000000000","2019-08-19T17:28:00.000000000",1020,2853369.0]
["2019-08-19T10:28:00.000000000","2019-08-19T17:28:00.000000000",1133,963.0354]
["2019-08-19T10:28:15.000000000","2019-08-19T17:28:15.000000000",1022,193.169]
["2019-08-19T10:28:15.000000000","2019-08-19T17:28:15.000000000",1130,794901516.058]
["2019-08-19T10:28:30.000000000","2019-08-19T17:28:30.000000000",1021,278.3282]
["2019-08-19T10:28:30.000000000","2019-08-19T17:28:30.000000000",1016,480300.0]
["2019-08-19T10:28:45.000000000","2019-08-19T17:28:45.000000000",1019,63526.84]
["2019-08-19T10:28:45.000000000","2019-08-19T17:28:45.000000000",1018,477041.7]
["2019-08-19T10:29:00.000000000","2019-08-19T17:29:00.000000000",1017,481154.2]
["2019-08-19T10:29:00.000000000","2019-08-19T17:29:00.000000000",1020,2853371.0]
["2019-08-19T10:29:00.000000000","2019-08-19T17:29:00.000000000",1133,961.0146]
["2019-08-19T10:29:15.000000000","2019-08-19T17:29:15.000000000",1022,154.7451]
["2019-08-19T10:29:15.000000000","2019-08-19T17:29:15.000000000",1130,792919272.4706]
["2019-08-19T10:29:30.000000000","2019-08-19T17:29:30.000000000",1021,277.9951]
["2019-08-19T10:29:30.000000000","2019-08-19T17:29:30.000000000",1016,482300.0]
["2019-08-19T10:29:45.000000000","2019-08-19T17:29:45.000000000",1019,59100.1]
["2019-08-19T10:29:45.000000000","2019-08-19T17:29:45.000000000",1018,482522.89999999997]
["2019-08-19T10:30:00.000000000","2019-08-19T17:30:00.000000000",1017,484047.9]
["2019-08-19T10:30:00.000000000","2019-08-19T17:30:00.000000000",1020,2853373.0]
["2019-08-19T10:30:00.000000000","2019-08-19T17:30:00.000000000",1133,965.375]
["2019-08-19T10:30:15.000000000","2019-08-19T17:30:15.000000000",1022,231.5305]
["2019-08-19T10:30:15.000000000","2019-08-19T17:30:15.000000000",1130,797423871.658]
["2019-08-19T10:30:30.000000000","2019-08-19T17:30:30.000000000",1021,279.6135]
["2019-08-19T10:30:30.000000000","2019-08-19T17:30:30.000000000",1016,484600.0]
["2019-08-19T10:30:45.000000000","2019-08-19T17:30:45.000000000",1019,58260.12]
["2019-08-19T10:30:45.000000000","2019-08-19T17:30:45.000000000",1018,482650.0]
["2019-08-19T10:31:00.000000000","2019-08-19T17:31:00.000000000",1017,485749.0]
["2019-08-19T10:31:00.000000000","2019-08-19T17:31:00.000000000",1020,2853377.0]
["2019-08-19T10:31:00.000000000","2019-08-19T17:31:00.000000000",1133,968.099]
["2019-08-19T10:31:15.000000000","2019-08-19T17:31:15.000000000",1022,228.771]
["2019-08-19T10:31:15.000000000","2019-08-19T17:31:15.000000000",1130,798431666.8023]
["2019-08-19T10:31:30.000000000","2019-08-19T17:31:30.000000000",1021,279.8555]
["2019-08-19T10:31:30.000000000","2019-08-19T17:31:30.000000000",1016,484600.0]
["2019-08-19T10:31:45.000000000","2019-08-19T17:31:45.000000000",1019,61073.5]
["2019-08-19T10:31:45.000000000","2019-08-19T17:31:45.000000000",1018,483275.0]
["2019-08-19T10:32:00.000000000","2019-08-19T17:32:00.000000000",1017,485465.6]
["2019-08-19T10:32:00.000000000","2019-08-19T17:32:00.000000000",1020,2853380.0]
["2019-08-19T10:32:00.000000000","2019-08-19T17:32:00.000000000",1133,968.151]
["2019-08-19T10:32:15.000000000","2019-08-19T17:32:15.000000000",1022,240.2573]
["2019-08-19T10:32:15.000000000","2019-08-19T17:32:15.000000000",1130,797685485.598]
["2019-08-19T10:32:30.000000000","2019-08-19T17:32:30.000000000",1021,279.9598]
["2019-08-19T10:32:30.000000000","2019-08-19T17:32:30.000000000",1016,484500.0]
["2019-08-19T10:32:45.000000000","2019-08-19T17:32:45.000000000",1019,63266.67]
["2019-08-19T10:32:45.000000000","2019-08-19T17:32:45.000000000",1018,482895.8]
["2019-08-19T10:33:00.000000000","2019-08-19T17:33:00.000000000",1017,485711.5]
["2019-08-19T10:33:00.000000000","2019-08-19T17:33:00.000000000",1020,2853384.0]
["2019-08-19T10:33:00.000000000","2019-08-19T17:33:00.000000000",1133,968.7178]
["2019-08-19T10:33:15.000000000","2019-08-19T17:33:15.000000000",1022,247.4413]
["2019-08-19T10:33:15.000000000","2019-08-19T17:33:15.000000000",1130,798959504.2128]
["2019-08-19T10:33:30.000000000","2019-08-19T17:33:30.000000000",1021,280.0197]
["2019-08-19T10:33:30.000000000","2019-08-19T17:33:30.000000000",1016,484500.0]
["2019-08-19T10:33:45.000000000","2019-08-19T17:33:45.000000000",1019,64500.0]
["2019-08-19T10:33:45.000000000","2019-08-19T17:33:45.000000000",1018,482381.3]
["2019-08-19T10:34:00.000000000","2019-08-19T17:34:00.000000000",1017,485738.60000000003]
["2019-08-19T10:34:00.000000000","2019-08-19T17:34:00.000000000",1020,2853387.0]
["2019-08-19T10:34:00.000000000","2019-08-19T17:34:00.000000000",1133,968.1115]
["2019-08-19T10:34:15.000000000","2019-08-19T17:34:15.000000000",1022,247.7277]
["2019-08-19T10:34:15.000000000","2019-08-19T17:34:15.000000000",1130,798010446.0256]
["2019-08-19T10:34:30.000000000","2019-08-19T17:34:30.000000000",1021,279.7401]
["2019-08-19T10:34:30.000000000","2019-08-19T17:34:30.000000000",1016,484300.0]
["2019-08-19T10:34:45.000000000","2019-08-19T17:34:45.000000000",1019,65706.73999999999]
["2019-08-19T10:34:45.000000000","2019-08-19T17:34:45.000000000",1018,483875.0]
["2019-08-19T10:35:00.000000000","2019-08-19T17:35:00.000000000",1017,484037.5]
["2019-08-19T10:35:00.000000000","2019-08-19T17:35:00.000000000",1020,2853391.0]
["2019-08-19T10:35:00.000000000","2019-08-19T17:35:00.000000000",1133,967.5229]
["2019-08-19T10:35:15.000000000","2019-08-19T17:35:15.000000000",1022,241.0966]
["2019-08-19T10:35:15.000000000","2019-08-19T17:35:15.000000000",1130,797289091.7771]
["2019-08-19T10:35:30.000000000","2019-08-19T17:35:30.000000000",1021,279.387]
["2019-08-19T10:35:30.000000000","2019-08-19T17:35:30.000000000",1016,483200.0]
["2019-08-19T10:35:45.000000000","2019-08-19T17:35:45.000000000",1019,65900.15]
["2019-08-19T10:35:45.000000000","2019-08-19T17:35:45.000000000",1018,481095.8]
["2019-08-19T10:36:00.000000000","2019-08-19T17:36:00.000000000",1017,483757.3]
["2019-08-19T10:36:00.000000000","2019-08-19T17:36:00.000000000",1020,2853393.0]
["2019-08-19T10:36:00.000000000","2019-08-19T17:36:00.000000000",1133,964.6011]
["2019-08-19T10:36:15.000000000","2019-08-19T17:36:15.000000000",1022,219.2916]
["2019-08-19T10:36:15.000000000","2019-08-19T17:36:15.000000000",1130,796092645.909]
["2019-08-19T10:36:30.000000000","2019-08-19T17:36:30.000000000",1021,278.8067]
["2019-08-19T10:36:30.000000000","2019-08-19T17:36:30.000000000",1016,482800.0]
["2019-08-19T10:36:45.000000000","2019-08-19T17:36:45.000000000",1019,64471.54000000001]
["2019-08-19T10:36:45.000000000","2019-08-19T17:36:45.000000000",1018,480540.2]
["2019-08-19T10:37:00.000000000","2019-08-19T17:37:00.000000000",1019,64193.41]
["2019-08-19T10:37:00.000000000","2019-08-19T17:37:00.000000000",1018,480637.5]
["2019-08-19T10:37:15.000000000","2019-08-19T17:37:15.000000000",1017,483714.60000000003]
["2019-08-19T10:37:15.000000000","2019-08-19T17:37:15.000000000",1020,2853398.0]
["2019-08-19T10:37:15.000000000","2019-08-19T17:37:15.000000000",1133,964.2417]
["2019-08-19T10:37:30.000000000","2019-08-19T17:37:30.000000000",1022,216.197]
["2019-08-19T10:37:30.000000000","2019-08-19T17:37:30.000000000",1130,795859497.9272]
["2019-08-19T10:37:45.000000000","2019-08-19T17:37:45.000000000",1021,278.6211]
["2019-08-19T10:37:45.000000000","2019-08-19T17:37:45.000000000",1016,483000.0]
["2019-08-19T10:38:00.000000000","2019-08-19T17:38:00.000000000",1019,62886.82]
["2019-08-19T10:38:00.000000000","2019-08-19T17:38:00.000000000",1018,480464.60000000003]
["2019-08-19T10:38:15.000000000","2019-08-19T17:38:15.000000000",1017,483722.89999999997]
["2019-08-19T10:38:15.000000000","2019-08-19T17:38:15.000000000",1020,2853400.0]
["2019-08-19T10:38:15.000000000","2019-08-19T17:38:15.000000000",1133,964.0375]
["2019-08-19T10:38:30.000000000","2019-08-19T17:38:30.000000000",1022,213.9881]
["2019-08-19T10:38:30.000000000","2019-08-19T17:38:30.000000000",1130,795473698.8409]
["2019-08-19T10:38:45.000000000","2019-08-19T17:38:45.000000000",1021,278.8498]
["2019-08-19T10:38:45.000000000","2019-08-19T17:38:45.000000000",1016,483200.0]
["2019-08-19T10:39:00.000000000","2019-08-19T17:39:00.000000000",1019,62146.810000000005]
["2019-08-19T10:39:00.000000000","2019-08-19T17:39:00.000000000",1018,480752.1]
["2019-08-19T10:39:15.000000000","2019-08-19T17:39:15.000000000",1017,483726.0]
["2019-08-19T10:39:15.000000000","2019-08-19T17:39:15.000000000",1020,2853404.0]
["2019-08-19T10:39:15.000000000","2019-08-19T17:39:15.000000000",1133,964.5593]
["2019-08-19T10:39:30.000000000","2019-08-19T17:39:30.000000000",1022,233.4397]
["2019-08-19T10:39:30.000000000","2019-08-19T17:39:30.000000000",1130,797014231.982]
["2019-08-19T10:39:45.000000000","2019-08-19T17:39:45.000000000",1021,279.3204]
["2019-08-19T10:39:45.000000000","2019-08-19T17:39:45.000000000",1016,483200.0]
["2019-08-19T10:40:00.000000000","2019-08-19T17:40:00.000000000",1019,62053.39]
["2019-08-19T10:40:00.000000000","2019-08-19T17:40:00.000000000",1018,481650.0]
["2019-08-19T10:40:15.000000000","2019-08-19T17:40:15.000000000",1017,481978.1]
["2019-08-19T10:40:15.000000000","2019-08-19T17:40:15.000000000",1020,2853406.0]
["2019-08-19T10:40:15.000000000","2019-08-19T17:40:15.000000000",1133,963.3906]
["2019-08-19T10:40:30.000000000","2019-08-19T17:40:30.000000000",1022,211.9324]
["2019-08-19T10:40:30.000000000","2019-08-19T17:40:30.000000000",1130,794886428.3215]
["2019-08-19T10:40:45.000000000","2019-08-19T17:40:45.000000000",1021,277.9774]
["2019-08-19T10:40:45.000000000","2019-08-19T17:40:45.000000000",1016,480900.0]
["2019-08-19T10:41:00.000000000","2019-08-19T17:41:00.000000000",1019,61528.74]
["2019-08-19T10:41:00.000000000","2019-08-19T17:41:00.000000000",1018,478765.60000000003]
["2019-08-19T10:41:15.000000000","2019-08-19T17:41:15.000000000",1019,61400.149999999994]
["2019-08-19T10:41:15.000000000","2019-08-19T17:41:15.000000000",1018,478445.80000000005]
["2019-08-19T10:41:30.000000000","2019-08-19T17:41:30.000000000",1017,481750.0]
["2019-08-19T10:41:30.000000000","2019-08-19T17:41:30.000000000",1020,2853410.0]
["2019-08-19T10:41:30.000000000","2019-08-19T17:41:30.000000000",1133,960.4521]
["2019-08-19T10:41:45.000000000","2019-08-19T17:41:45.000000000",1022,162.9724]
["2019-08-19T10:41:45.000000000","2019-08-19T17:41:45.000000000",1130,792423059.169]
["2019-08-19T10:42:00.000000000","2019-08-19T17:42:00.000000000",1021,277.7886]
["2019-08-19T10:42:00.000000000","2019-08-19T17:42:00.000000000",1016,481800.0]
["2019-08-19T10:42:15.000000000","2019-08-19T17:42:15.000000000",1019,58186.729999999996]
["2019-08-19T10:42:15.000000000","2019-08-19T17:42:15.000000000",1018,480927.1]
["2019-08-19T10:42:30.000000000","2019-08-19T17:42:30.000000000",1017,481769.8]
["2019-08-19T10:42:30.000000000","2019-08-19T17:42:30.000000000",1020,2853412.0]
["2019-08-19T10:42:30.000000000","2019-08-19T17:42:30.000000000",1133,963.1573]
["2019-08-19T10:42:45.000000000","2019-08-19T17:42:45.000000000",1022,186.4579]
["2019-08-19T10:42:45.000000000","2019-08-19T17:42:45.000000000",1130,793652857.2808]
["2019-08-19T10:43:00.000000000","2019-08-19T17:43:00.000000000",1021,278.3481]
["2019-08-19T10:43:00.000000000","2019-08-19T17:43:00.000000000",1016,483100.0]
["2019-08-19T10:43:15.000000000","2019-08-19T17:43:15.000000000",1019,57800.049999999996]
["2019-08-19T10:43:15.000000000","2019-08-19T17:43:15.000000000",1018,481627.1]
["2019-08-19T10:43:30.000000000","2019-08-19T17:43:30.000000000",1017,483745.8]
["2019-08-19T10:43:30.000000000","2019-08-19T17:43:30.000000000",1020,2853415.0]
["2019-08-19T10:43:30.000000000","2019-08-19T17:43:30.000000000",1133,966.8854]
["2019-08-19T10:43:45.000000000","2019-08-19T17:43:45.000000000",1022,234.9937]
["2019-08-19T10:43:45.000000000","2019-08-19T17:43:45.000000000",1130,796415519.284]
["2019-08-19T10:44:00.000000000","2019-08-19T17:44:00.000000000",1021,278.9542]
["2019-08-19T10:44:00.000000000","2019-08-19T17:44:00.000000000",1016,483600.0]
["2019-08-19T10:44:15.000000000","2019-08-19T17:44:15.000000000",1019,60573.5]
["2019-08-19T10:44:15.000000000","2019-08-19T17:44:15.000000000",1018,482045.8]
["2019-08-19T10:44:30.000000000","2019-08-19T17:44:30.000000000",1017,483651.0]
["2019-08-19T10:44:30.000000000","2019-08-19T17:44:30.000000000",1020,2853418.0]
["2019-08-19T10:44:30.000000000","2019-08-19T17:44:30.000000000",1133,964.4698]
["2019-08-19T10:44:45.000000000","2019-08-19T17:44:45.000000000",1022,231.6504]
["2019-08-19T10:44:45.000000000","2019-08-19T17:44:45.000000000",1130,795706990.4171]
["2019-08-19T10:45:00.000000000","2019-08-19T17:45:00.000000000",1021,279.094]
["2019-08-19T10:45:00.000000000","2019-08-19T17:45:00.000000000",1016,483300.0]
["2019-08-19T10:45:15.000000000","2019-08-19T17:45:15.000000000",1019,62206.740000000005]
["2019-08-19T10:45:15.000000000","2019-08-19T17:45:15.000000000",1018,480550.0]
["2019-08-19T10:45:30.000000000","2019-08-19T17:45:30.000000000",1017,483720.8]
["2019-08-19T10:45:30.000000000","2019-08-19T17:45:30.000000000",1020,2853422.0]
["2019-08-19T10:45:30.000000000","2019-08-19T17:45:30.000000000",1133,964.0958]
["2019-08-19T10:45:45.000000000","2019-08-19T17:45:45.000000000",1022,208.3315]
["2019-08-19T10:45:45.000000000","2019-08-19T17:45:45.000000000",1130,794390395.1193]
["2019-08-19T10:46:00.000000000","2019-08-19T17:46:00.000000000",1021,278.1794]
["2019-08-19T10:46:00.000000000","2019-08-19T17:46:00.000000000",1016,481000.0]
["2019-08-19T10:46:15.000000000","2019-08-19T17:46:15.000000000",1019,62746.78999999999]
["2019-08-19T10:46:15.000000000","2019-08-19T17:46:15.000000000",1018,480583.3]
["2019-08-19T10:46:30.000000000","2019-08-19T17:46:30.000000000",1017,483770.8]
["2019-08-19T10:46:30.000000000","2019-08-19T17:46:30.000000000",1020,2853424.0]
["2019-08-19T10:46:30.000000000","2019-08-19T17:46:30.000000000",1133,964.4396]
["2019-08-19T10:46:45.000000000","2019-08-19T17:46:45.000000000",1022,219.3228]
["2019-08-19T10:46:45.000000000","2019-08-19T17:46:45.000000000",1130,795544020.96]
["2019-08-19T10:47:00.000000000","2019-08-19T17:47:00.000000000",1021,278.61]
["2019-08-19T10:47:00.000000000","2019-08-19T17:47:00.000000000",1016,483600.0]
["2019-08-19T10:47:15.000000000","2019-08-19T17:47:15.000000000",1019,62346.76]
["2019-08-19T10:47:15.000000000","2019-08-19T17:47:15.000000000",1018,482000.0]
["2019-08-19T10:47:30.000000000","2019-08-19T17:47:30.000000000",1017,485687.5]
["2019-08-19T10:47:30.000000000","2019-08-19T17:47:30.000000000",1020,2853427.0]
["2019-08-19T10:47:30.000000000","2019-08-19T17:47:30.000000000",1133,967.9042]
["2019-08-19T10:47:45.000000000","2019-08-19T17:47:45.000000000",1022,230.2274]
["2019-08-19T10:47:45.000000000","2019-08-19T17:47:45.000000000",1130,798211671.1784]
["2019-08-19T10:48:00.000000000","2019-08-19T17:48:00.000000000",1021,279.7179]
["2019-08-19T10:48:00.000000000","2019-08-19T17:48:00.000000000",1016,484300.0]
["2019-08-19T10:48:15.000000000","2019-08-19T17:48:15.000000000",1019,62906.689999999995]
["2019-08-19T10:48:15.000000000","2019-08-19T17:48:15.000000000",1018,482643.7]
["2019-08-19T10:48:30.000000000","2019-08-19T17:48:30.000000000",1017,485766.7]
["2019-08-19T10:48:30.000000000","2019-08-19T17:48:30.000000000",1020,2853430.0]
["2019-08-19T10:48:30.000000000","2019-08-19T17:48:30.000000000",1133,968.2563]
["2019-08-19T10:48:45.000000000","2019-08-19T17:48:45.000000000",1022,237.6422]
["2019-08-19T10:48:45.000000000","2019-08-19T17:48:45.000000000",1130,798522963.6846]
["2019-08-19T10:49:00.000000000","2019-08-19T17:49:00.000000000",1021,280.0753]
["2019-08-19T10:49:00.000000000","2019-08-19T17:49:00.000000000",1016,484700.0]
["2019-08-19T10:49:15.000000000","2019-08-19T17:49:15.000000000",1019,63653.48]
["2019-08-19T10:49:15.000000000","2019-08-19T17:49:15.000000000",1018,482981.3]
["2019-08-19T10:49:30.000000000","2019-08-19T17:49:30.000000000",1017,485674.0]
["2019-08-19T10:49:30.000000000","2019-08-19T17:49:30.000000000",1020,2853434.0]
["2019-08-19T10:49:30.000000000","2019-08-19T17:49:30.000000000",1133,970.3094]
["2019-08-19T10:49:45.000000000","2019-08-19T17:49:45.000000000",1022,233.0424]
["2019-08-19T10:49:45.000000000","2019-08-19T17:49:45.000000000",1130,800037830.3385]
["2019-08-19T10:50:00.000000000","2019-08-19T17:50:00.000000000",1021,280.4859]
["2019-08-19T10:50:00.000000000","2019-08-19T17:50:00.000000000",1016,485300.0]
["2019-08-19T10:50:15.000000000","2019-08-19T17:50:15.000000000",1019,64153.490000000005]
["2019-08-19T10:50:15.000000000","2019-08-19T17:50:15.000000000",1018,483620.8]
["2019-08-19T10:50:30.000000000","2019-08-19T17:50:30.000000000",1017,485703.10000000003]
["2019-08-19T10:50:30.000000000","2019-08-19T17:50:30.000000000",1020,2853437.0]
["2019-08-19T10:50:30.000000000","2019-08-19T17:50:30.000000000",1133,968.9718]
["2019-08-19T10:50:45.000000000","2019-08-19T17:50:45.000000000",1022,234.0347]
["2019-08-19T10:50:45.000000000","2019-08-19T17:50:45.000000000",1130,799500227.7192]
["2019-08-19T10:51:00.000000000","2019-08-19T17:51:00.000000000",1021,280.2728]
["2019-08-19T10:51:00.000000000","2019-08-19T17:51:00.000000000",1016,485000.0]
["2019-08-19T10:51:15.000000000","2019-08-19T17:51:15.000000000",1019,64500.0]
["2019-08-19T10:51:15.000000000","2019-08-19T17:51:15.000000000",1018,482991.69999999995]
["2019-08-19T10:51:30.000000000","2019-08-19T17:51:30.000000000",1017,485668.8]
["2019-08-19T10:51:30.000000000","2019-08-19T17:51:30.000000000",1020,2853441.0]
["2019-08-19T10:51:30.000000000","2019-08-19T17:51:30.000000000",1133,968.4626]
["2019-08-19T10:51:45.000000000","2019-08-19T17:51:45.000000000",1022,231.2574]
["2019-08-19T10:51:45.000000000","2019-08-19T17:51:45.000000000",1130,799336710.0828]
["2019-08-19T10:52:00.000000000","2019-08-19T17:52:00.000000000",1021,280.1597]
["2019-08-19T10:52:00.000000000","2019-08-19T17:52:00.000000000",1016,484700.0]
["2019-08-19T10:52:15.000000000","2019-08-19T17:52:15.000000000",1019,64600.1]
["2019-08-19T10:52:15.000000000","2019-08-19T17:52:15.000000000",1018,482656.3]
["2019-08-19T10:52:30.000000000","2019-08-19T17:52:30.000000000",1017,485693.8]
["2019-08-19T10:52:30.000000000","2019-08-19T17:52:30.000000000",1020,2853443.0]
["2019-08-19T10:52:30.000000000","2019-08-19T17:52:30.000000000",1133,968.625]
["2019-08-19T10:52:45.000000000","2019-08-19T17:52:45.000000000",1022,229.7878]
["2019-08-19T10:52:45.000000000","2019-08-19T17:52:45.000000000",1130,798767432.364]
["2019-08-19T10:53:00.000000000","2019-08-19T17:53:00.000000000",1021,279.9798]
["2019-08-19T10:53:00.000000000","2019-08-19T17:53:00.000000000",1016,484400.0]
["2019-08-19T10:53:15.000000000","2019-08-19T17:53:15.000000000",1019,64500.0]
["2019-08-19T10:53:15.000000000","2019-08-19T17:53:15.000000000",1018,482354.2]
["2019-08-19T10:53:30.000000000","2019-08-19T17:53:30.000000000",1017,485694.8]
["2019-08-19T10:53:30.000000000","2019-08-19T17:53:30.000000000",1020,2853447.0]
["2019-08-19T10:53:30.000000000","2019-08-19T17:53:30.000000000",1133,968.1219]
["2019-08-19T10:53:45.000000000","2019-08-19T17:53:45.000000000",1022,227.6544]
["2019-08-19T10:53:45.000000000","2019-08-19T17:53:45.000000000",1130,799034493.4416]
["2019-08-19T10:54:00.000000000","2019-08-19T17:54:00.000000000",1021,279.8732]
["2019-08-19T10:54:00.000000000","2019-08-19T17:54:00.000000000",1016,484100.0]
["2019-08-19T10:54:15.000000000","2019-08-19T17:54:15.000000000",1019,64500.0]
["2019-08-19T10:54:15.000000000","2019-08-19T17:54:15.000000000",1018,482447.9]
["2019-08-19T10:54:30.000000000","2019-08-19T17:54:30.000000000",1017,485698.89999999997]
["2019-08-19T10:54:30.000000000","2019-08-19T17:54:30.000000000",1020,2853449.0]
["2019-08-19T10:54:30.000000000","2019-08-19T17:54:30.000000000",1133,968.4822]
["2019-08-19T10:54:45.000000000","2019-08-19T17:54:45.000000000",1022,227.7365]
["2019-08-19T10:54:45.000000000","2019-08-19T17:54:45.000000000",1130,798927193.08]
["2019-08-19T10:55:00.000000000","2019-08-19T17:55:00.000000000",1021,279.9687]
["2019-08-19T10:55:00.000000000","2019-08-19T17:55:00.000000000",1016,484900.0]
["2019-08-19T10:55:15.000000000","2019-08-19T17:55:15.000000000",1019,64806.84]
["2019-08-19T10:55:15.000000000","2019-08-19T17:55:15.000000000",1018,482735.4]
["2019-08-19T10:55:30.000000000","2019-08-19T17:55:30.000000000",1017,485728.1]
["2019-08-19T10:55:30.000000000","2019-08-19T17:55:30.000000000",1020,2853453.0]
["2019-08-19T10:55:30.000000000","2019-08-19T17:55:30.000000000",1133,968.3093]
["2019-08-19T10:55:45.000000000","2019-08-19T17:55:45.000000000",1022,232.5584]
["2019-08-19T10:55:45.000000000","2019-08-19T17:55:45.000000000",1130,799257886.9626]
["2019-08-19T10:56:00.000000000","2019-08-19T17:56:00.000000000",1021,279.962]
["2019-08-19T10:56:00.000000000","2019-08-19T17:56:00.000000000",1016,484900.0]
["2019-08-19T10:56:15.000000000","2019-08-19T17:56:15.000000000",1019,65253.450000000004]
["2019-08-19T10:56:15.000000000","2019-08-19T17:56:15.000000000",1018,482689.6]
["2019-08-19T10:56:30.000000000","2019-08-19T17:56:30.000000000",1017,485758.30000000005]
["2019-08-19T10:56:30.000000000","2019-08-19T17:56:30.000000000",1020,2853456.0]
["2019-08-19T10:56:30.000000000","2019-08-19T17:56:30.000000000",1133,968.3562]
["2019-08-19T10:56:45.000000000","2019-08-19T17:56:45.000000000",1022,236.6631]
["2019-08-19T10:56:45.000000000","2019-08-19T17:56:45.000000000",1130,799024458.4486]
["2019-08-19T10:57:00.000000000","2019-08-19T17:57:00.000000000",1021,279.8778]
["2019-08-19T10:57:00.000000000","2019-08-19T17:57:00.000000000",1016,485100.0]
["2019-08-19T10:57:15.000000000","2019-08-19T17:57:15.000000000",1019,65553.38]
["2019-08-19T10:57:15.000000000","2019-08-19T17:57:15.000000000",1018,482131.3]
["2019-08-19T10:57:30.000000000","2019-08-19T17:57:30.000000000",1017,485640.60000000003]
["2019-08-19T10:57:30.000000000","2019-08-19T17:57:30.000000000",1020,2853460.0]
["2019-08-19T10:57:30.000000000","2019-08-19T17:57:30.000000000",1133,969.001]
["2019-08-19T10:57:45.000000000","2019-08-19T17:57:45.000000000",1022,227.8342]
["2019-08-19T10:57:45.000000000","2019-08-19T17:57:45.000000000",1130,798423218.448]
["2019-08-19T10:58:00.000000000","2019-08-19T17:58:00.000000000",1021,280.0464]
["2019-08-19T10:58:00.000000000","2019-08-19T17:58:00.000000000",1016,484800.0]
["2019-08-19T10:58:15.000000000","2019-08-19T17:58:15.000000000",1019,65753.45]
["2019-08-19T10:58:15.000000000","2019-08-19T17:58:15.000000000",1018,482577.1]
["2019-08-19T10:58:30.000000000","2019-08-19T17:58:30.000000000",1017,485714.60000000003]
["2019-08-19T10:58:30.000000000","2019-08-19T17:58:30.000000000",1020,2853463.0]
["2019-08-19T10:58:30.000000000","2019-08-19T17:58:30.000000000",1133,968.525]
["2019-08-19T10:58:45.000000000","2019-08-19T17:58:45.000000000",1022,236.0304]
["2019-08-19T10:58:45.000000000","2019-08-19T17:58:45.000000000",1130,798500245.3365]
["2019-08-19T10:59:00.000000000","2019-08-19T17:59:00.000000000",1021,279.82]
["2019-08-19T10:59:00.000000000","2019-08-19T17:59:00.000000000",1016,484800.0]
["2019-08-19T10:59:15.000000000","2019-08-19T17:59:15.000000000",1019,66206.73999999999]
["2019-08-19T10:59:15.000000000","2019-08-19T17:59:15.000000000",1018,483189.6]
["2019-08-19T10:59:30.000000000","2019-08-19T17:59:30.000000000",1017,485697.9]
["2019-08-19T10:59:30.000000000","2019-08-19T17:59:30.000000000",1020,2853466.0]
["2019-08-19T10:59:30.000000000","2019-08-19T17:59:30.000000000",1133,968.6271]
["2019-08-19T10:59:45.000000000","2019-08-19T17:59:45.000000000",1022,244.0802]
["2019-08-19T10:59:45.000000000","2019-08-19T17:59:45.000000000",1130,799337430.5095]
["2019-08-19T11:00:00.000000000","2019-08-19T18:00:00.000000000",1021,280.1387]
["2019-08-19T11:00:00.000000000","2019-08-19T18:00:00.000000000",1130,799366816.0116]
["2019-08-19T11:00:15.000000000","2019-08-19T18:00:15.000000000",1021,280.2661]
["2019-08-19T11:00:15.000000000","2019-08-19T18:00:15.000000000",1016,484900.0]
["2019-08-19T11:00:30.000000000","2019-08-19T18:00:30.000000000",1019,67106.77]
["2019-08-19T11:00:30.000000000","2019-08-19T18:00:30.000000000",1018,482252.1]
["2019-08-19T11:00:45.000000000","2019-08-19T18:00:45.000000000",1017,485730.2]
["2019-08-19T11:00:45.000000000","2019-08-19T18:00:45.000000000",1020,2853470.0]
["2019-08-19T11:00:45.000000000","2019-08-19T18:00:45.000000000",1133,967.9719]
["2019-08-19T11:01:00.000000000","2019-08-19T18:01:00.000000000",1022,243.7227]
["2019-08-19T11:01:00.000000000","2019-08-19T18:01:00.000000000",1130,798553275.8043]
["2019-08-19T11:01:15.000000000","2019-08-19T18:01:15.000000000",1021,279.5336]
["2019-08-19T11:01:15.000000000","2019-08-19T18:01:15.000000000",1016,484100.0]
["2019-08-19T11:01:30.000000000","2019-08-19T18:01:30.000000000",1019,67033.37999999999]
["2019-08-19T11:01:30.000000000","2019-08-19T18:01:30.000000000",1018,482943.8]
["2019-08-19T11:01:45.000000000","2019-08-19T18:01:45.000000000",1017,485743.7]
["2019-08-19T11:01:45.000000000","2019-08-19T18:01:45.000000000",1020,2853474.0]
["2019-08-19T11:01:45.000000000","2019-08-19T18:01:45.000000000",1133,968.3833]
["2019-08-19T11:02:00.000000000","2019-08-19T18:02:00.000000000",1022,236.9895]
["2019-08-19T11:02:00.000000000","2019-08-19T18:02:00.000000000",1130,798408867.9925]
["2019-08-19T11:02:15.000000000","2019-08-19T18:02:15.000000000",1021,279.982]
["2019-08-19T11:02:15.000000000","2019-08-19T18:02:15.000000000",1016,484500.0]
["2019-08-19T11:02:30.000000000","2019-08-19T18:02:30.000000000",1019,66000.0]
["2019-08-19T11:02:30.000000000","2019-08-19T18:02:30.000000000",1018,482527.10000000003]
["2019-08-19T11:02:45.000000000","2019-08-19T18:02:45.000000000",1017,485759.4]
["2019-08-19T11:02:45.000000000","2019-08-19T18:02:45.000000000",1020,2853477.0]
["2019-08-19T11:02:45.000000000","2019-08-19T18:02:45.000000000",1133,968.3761]
["2019-08-19T11:03:00.000000000","2019-08-19T18:03:00.000000000",1022,238.0196]
["2019-08-19T11:03:00.000000000","2019-08-19T18:03:00.000000000",1130,798991822.2528]
["2019-08-19T11:03:15.000000000","2019-08-19T18:03:15.000000000",1021,279.8199]
["2019-08-19T11:03:15.000000000","2019-08-19T18:03:15.000000000",1016,484200.0]
["2019-08-19T11:03:30.000000000","2019-08-19T18:03:30.000000000",1019,66000.0]
["2019-08-19T11:03:30.000000000","2019-08-19T18:03:30.000000000",1018,482118.7]
["2019-08-19T11:03:45.000000000","2019-08-19T18:03:45.000000000",1017,483946.9]
["2019-08-19T11:03:45.000000000","2019-08-19T18:03:45.000000000",1020,2853480.0]
["2019-08-19T11:03:45.000000000","2019-08-19T18:03:45.000000000",1133,967.4157]
["2019-08-19T11:04:00.000000000","2019-08-19T18:04:00.000000000",1022,234.5608]
["2019-08-19T11:04:00.000000000","2019-08-19T18:04:00.000000000",1130,798061851.4281]
["2019-08-19T11:04:15.000000000","2019-08-19T18:04:15.000000000",1021,279.498]
["2019-08-19T11:04:15.000000000","2019-08-19T18:04:15.000000000",1016,484100.0]
["2019-08-19T11:04:30.000000000","2019-08-19T18:04:30.000000000",1019,65900.15]
["2019-08-19T11:04:30.000000000","2019-08-19T18:04:30.000000000",1018,483837.5]
["2019-08-19T11:04:45.000000000","2019-08-19T18:04:45.000000000",1017,483714.60000000003]
["2019-08-19T11:04:45.000000000","2019-08-19T18:04:45.000000000",1020,2853484.0]
["2019-08-19T11:04:45.000000000","2019-08-19T18:04:45.000000000",1133,966.3583]
["2019-08-19T11:05:00.000000000","2019-08-19T18:05:00.000000000",1022,235.1424]
["2019-08-19T11:05:00.000000000","2019-08-19T18:05:00.000000000",1130,798651934.9144]
["2019-08-19T11:05:15.000000000","2019-08-19T18:05:15.000000000",1021,279.8866]
["2019-08-19T11:05:15.000000000","2019-08-19T18:05:15.000000000",1016,483900.0]
["2019-08-19T11:05:30.000000000","2019-08-19T18:05:30.000000000",1019,65853.43000000001]
["2019-08-19T11:05:30.000000000","2019-08-19T18:05:30.000000000",1018,483733.3]
["2019-08-19T11:05:45.000000000","2019-08-19T18:05:45.000000000",1017,483695.80000000005]
["2019-08-19T11:05:45.000000000","2019-08-19T18:05:45.000000000",1020,2853487.0]
["2019-08-19T11:05:45.000000000","2019-08-19T18:05:45.000000000",1133,967.2166]
["2019-08-19T11:06:00.000000000","2019-08-19T18:06:00.000000000",1022,226.0671]
["2019-08-19T11:06:00.000000000","2019-08-19T18:06:00.000000000",1130,797157826.7488]
["2019-08-19T11:06:15.000000000","2019-08-19T18:06:15.000000000",1021,279.1778]
["2019-08-19T11:06:15.000000000","2019-08-19T18:06:15.000000000",1016,483800.0]
["2019-08-19T11:06:30.000000000","2019-08-19T18:06:30.000000000",1019,65900.15]
["2019-08-19T11:06:30.000000000","2019-08-19T18:06:30.000000000",1018,481762.5]
["2019-08-19T11:06:45.000000000","2019-08-19T18:06:45.000000000",1017,483705.2]
["2019-08-19T11:06:45.000000000","2019-08-19T18:06:45.000000000",1020,2853490.0]
["2019-08-19T11:06:45.000000000","2019-08-19T18:06:45.000000000",1133,966.6115]
["2019-08-19T11:07:00.000000000","2019-08-19T18:07:00.000000000",1022,230.5049]
["2019-08-19T11:07:00.000000000","2019-08-19T18:07:00.000000000",1130,797412054.8374]
["2019-08-19T11:07:15.000000000","2019-08-19T18:07:15.000000000",1021,279.5469]
["2019-08-19T11:07:15.000000000","2019-08-19T18:07:15.000000000",1016,483100.0]
["2019-08-19T11:07:30.000000000","2019-08-19T18:07:30.000000000",1019,65846.76000000001]
["2019-08-19T11:07:30.000000000","2019-08-19T18:07:30.000000000",1018,481645.8]
["2019-08-19T11:07:45.000000000","2019-08-19T18:07:45.000000000",1017,483726.0]
["2019-08-19T11:07:45.000000000","2019-08-19T18:07:45.000000000",1020,2853493.0]
["2019-08-19T11:07:45.000000000","2019-08-19T18:07:45.000000000",1133,964.101]
["2019-08-19T11:08:00.000000000","2019-08-19T18:08:00.000000000",1022,220.6481]
["2019-08-19T11:08:00.000000000","2019-08-19T18:08:00.000000000",1130,795810370.9612]
["2019-08-19T11:08:15.000000000","2019-08-19T18:08:15.000000000",1021,278.6855]
["2019-08-19T11:08:15.000000000","2019-08-19T18:08:15.000000000",1016,484000.0]
["2019-08-19T11:08:30.000000000","2019-08-19T18:08:30.000000000",1019,65193.41]
["2019-08-19T11:08:30.000000000","2019-08-19T18:08:30.000000000",1018,483839.60000000003]
["2019-08-19T11:08:45.000000000","2019-08-19T18:08:45.000000000",1017,485678.1]
["2019-08-19T11:08:45.000000000","2019-08-19T18:08:45.000000000",1020,2853497.0]
["2019-08-19T11:08:45.000000000","2019-08-19T18:08:45.000000000",1133,968.3469]
["2019-08-19T11:09:00.000000000","2019-08-19T18:09:00.000000000",1022,217.409]
["2019-08-19T11:09:00.000000000","2019-08-19T18:09:00.000000000",1130,797578663.6724]
["2019-08-19T11:09:15.000000000","2019-08-19T18:09:15.000000000",1021,279.5136]
["2019-08-19T11:09:15.000000000","2019-08-19T18:09:15.000000000",1016,483900.0]
["2019-08-19T11:09:30.000000000","2019-08-19T18:09:30.000000000",1019,64593.42]
["2019-08-19T11:09:30.000000000","2019-08-19T18:09:30.000000000",1018,482441.7]
["2019-08-19T11:09:45.000000000","2019-08-19T18:09:45.000000000",1017,483996.89999999997]
["2019-08-19T11:09:45.000000000","2019-08-19T18:09:45.000000000",1020,2853499.0]
["2019-08-19T11:09:45.000000000","2019-08-19T18:09:45.000000000",1133,967.1427]
["2019-08-19T11:10:00.000000000","2019-08-19T18:10:00.000000000",1022,220.9234]
["2019-08-19T11:10:00.000000000","2019-08-19T18:10:00.000000000",1130,798212693.85]
["2019-08-19T11:10:15.000000000","2019-08-19T18:10:15.000000000",1021,279.6002]
["2019-08-19T11:10:15.000000000","2019-08-19T18:10:15.000000000",1016,484100.0]
["2019-08-19T11:10:30.000000000","2019-08-19T18:10:30.000000000",1019,64300.049999999996]
["2019-08-19T11:10:30.000000000","2019-08-19T18:10:30.000000000",1018,483710.39999999997]
["2019-08-19T11:10:45.000000000","2019-08-19T18:10:45.000000000",1017,485477.10000000003]
["2019-08-19T11:10:45.000000000","2019-08-19T18:10:45.000000000",1020,2853502.0]
["2019-08-19T11:10:45.000000000","2019-08-19T18:10:45.000000000",1133,968.1646]
["2019-08-19T11:11:00.000000000","2019-08-19T18:11:00.000000000",1022,224.0091]
["2019-08-19T11:11:00.000000000","2019-08-19T18:11:00.000000000",1130,797447082.1375]
["2019-08-19T11:11:15.000000000","2019-08-19T18:11:15.000000000",1021,279.4247]
["2019-08-19T11:11:15.000000000","2019-08-19T18:11:15.000000000",1016,484200.0]
["2019-08-19T11:11:30.000000000","2019-08-19T18:11:30.000000000",1019,64400.149999999994]
["2019-08-19T11:11:30.000000000","2019-08-19T18:11:30.000000000",1018,482525.0]
["2019-08-19T11:11:45.000000000","2019-08-19T18:11:45.000000000",1017,483710.39999999997]
["2019-08-19T11:11:45.000000000","2019-08-19T18:11:45.000000000",1020,2853505.0]
["2019-08-19T11:11:45.000000000","2019-08-19T18:11:45.000000000",1133,967.1542]
["2019-08-19T11:12:00.000000000","2019-08-19T18:12:00.000000000",1022,221.1432]
["2019-08-19T11:12:00.000000000","2019-08-19T18:12:00.000000000",1130,797840562.9506]
["2019-08-19T11:12:15.000000000","2019-08-19T18:12:15.000000000",1021,279.6957]
["2019-08-19T11:12:15.000000000","2019-08-19T18:12:15.000000000",1016,483800.0]
["2019-08-19T11:12:30.000000000","2019-08-19T18:12:30.000000000",1019,64093.42]
["2019-08-19T11:12:30.000000000","2019-08-19T18:12:30.000000000",1018,483566.7]
["2019-08-19T11:12:45.000000000","2019-08-19T18:12:45.000000000",1017,483795.7]
["2019-08-19T11:12:45.000000000","2019-08-19T18:12:45.000000000",1020,2853509.0]
["2019-08-19T11:13:00.000000000","2019-08-19T18:13:00.000000000",1017,483742.7]
["2019-08-19T11:13:00.000000000","2019-08-19T18:13:00.000000000",1020,2853509.0]
["2019-08-19T11:13:00.000000000","2019-08-19T18:13:00.000000000",1133,967.3073]
["2019-08-19T11:13:15.000000000","2019-08-19T18:13:15.000000000",1022,210.8757]
["2019-08-19T11:13:15.000000000","2019-08-19T18:13:15.000000000",1130,796644633.906]
["2019-08-19T11:13:30.000000000","2019-08-19T18:13:30.000000000",1021,279.2294]
["2019-08-19T11:13:30.000000000","2019-08-19T18:13:30.000000000",1016,483700.0]
["2019-08-19T11:13:45.000000000","2019-08-19T18:13:45.000000000",1019,63446.74]
["2019-08-19T11:13:45.000000000","2019-08-19T18:13:45.000000000",1018,483697.9]
["2019-08-19T11:14:00.000000000","2019-08-19T18:14:00.000000000",1017,483749.0]
["2019-08-19T11:14:00.000000000","2019-08-19T18:14:00.000000000",1020,2853512.0]
["2019-08-19T11:14:00.000000000","2019-08-19T18:14:00.000000000",1133,966.2928]
["2019-08-19T11:14:15.000000000","2019-08-19T18:14:15.000000000",1022,217.3692]
["2019-08-19T11:14:15.000000000","2019-08-19T18:14:15.000000000",1130,797779457.514]
["2019-08-19T11:14:30.000000000","2019-08-19T18:14:30.000000000",1021,279.7223]
["2019-08-19T11:14:30.000000000","2019-08-19T18:14:30.000000000",1016,484000.0]
["2019-08-19T11:14:45.000000000","2019-08-19T18:14:45.000000000",1019,63253.450000000004]
["2019-08-19T11:14:45.000000000","2019-08-19T18:14:45.000000000",1018,481914.60000000003]
["2019-08-19T11:15:00.000000000","2019-08-19T18:15:00.000000000",1017,483722.89999999997]
["2019-08-19T11:15:00.000000000","2019-08-19T18:15:00.000000000",1020,2853516.0]
["2019-08-19T11:15:00.000000000","2019-08-19T18:15:00.000000000",1133,966.6417]
["2019-08-19T11:15:15.000000000","2019-08-19T18:15:15.000000000",1022,224.6619]
["2019-08-19T11:15:15.000000000","2019-08-19T18:15:15.000000000",1130,797558578.0548]
["2019-08-19T11:15:30.000000000","2019-08-19T18:15:30.000000000",1021,279.3293]
["2019-08-19T11:15:30.000000000","2019-08-19T18:15:30.000000000",1016,483700.0]
["2019-08-19T11:15:45.000000000","2019-08-19T18:15:45.000000000",1019,63553.39]
["2019-08-19T11:15:45.000000000","2019-08-19T18:15:45.000000000",1018,482731.3]
["2019-08-19T11:16:00.000000000","2019-08-19T18:16:00.000000000",1017,483687.5]
["2019-08-19T11:16:00.000000000","2019-08-19T18:16:00.000000000",1020,2853518.0]
["2019-08-19T11:16:00.000000000","2019-08-19T18:16:00.000000000",1133,967.1854]
["2019-08-19T11:16:15.000000000","2019-08-19T18:16:15.000000000",1022,220.9922]
["2019-08-19T11:16:15.000000000","2019-08-19T18:16:15.000000000",1130,796229105.9979]
["2019-08-19T11:16:30.000000000","2019-08-19T18:16:30.000000000",1021,279.1828]
["2019-08-19T11:16:30.000000000","2019-08-19T18:16:30.000000000",1016,484000.0]
["2019-08-19T11:16:45.000000000","2019-08-19T18:16:45.000000000",1019,63753.450000000004]
["2019-08-19T11:16:45.000000000","2019-08-19T18:16:45.000000000",1018,483506.3]
["2019-08-19T11:17:00.000000000","2019-08-19T18:17:00.000000000",1017,483706.2]
["2019-08-19T11:17:00.000000000","2019-08-19T18:17:00.000000000",1020,2853522.0]
["2019-08-19T11:17:00.000000000","2019-08-19T18:17:00.000000000",1133,965.6229]
["2019-08-19T11:17:15.000000000","2019-08-19T18:17:15.000000000",1022,224.2644]
["2019-08-19T11:17:15.000000000","2019-08-19T18:17:15.000000000",1130,797737744.125]
["2019-08-19T11:17:30.000000000","2019-08-19T18:17:30.000000000",1021,279.5247]
["2019-08-19T11:17:30.000000000","2019-08-19T18:17:30.000000000",1016,484000.0]
["2019-08-19T11:17:45.000000000","2019-08-19T18:17:45.000000000",1019,63853.44]
["2019-08-19T11:17:45.000000000","2019-08-19T18:17:45.000000000",1018,483531.3]
["2019-08-19T11:18:00.000000000","2019-08-19T18:18:00.000000000",1017,483709.4]
["2019-08-19T11:18:00.000000000","2019-08-19T18:18:00.000000000",1020,2853524.0]
["2019-08-19T11:18:00.000000000","2019-08-19T18:18:00.000000000",1133,967.4802]
["2019-08-19T11:18:15.000000000","2019-08-19T18:18:15.000000000",1022,229.6169]
["2019-08-19T11:18:15.000000000","2019-08-19T18:18:15.000000000",1130,797377326.5475]
["2019-08-19T11:18:30.000000000","2019-08-19T18:18:30.000000000",1021,279.4559]
["2019-08-19T11:18:30.000000000","2019-08-19T18:18:30.000000000",1016,484000.0]
["2019-08-19T11:18:45.000000000","2019-08-19T18:18:45.000000000",1019,64506.78999999999]
["2019-08-19T11:18:45.000000000","2019-08-19T18:18:45.000000000",1018,483887.5]
["2019-08-19T11:19:00.000000000","2019-08-19T18:19:00.000000000",1017,485718.8]
["2019-08-19T11:19:00.000000000","2019-08-19T18:19:00.000000000",1020,2853528.0]
["2019-08-19T11:19:00.000000000","2019-08-19T18:19:00.000000000",1133,969.6105]
["2019-08-19T11:19:15.000000000","2019-08-19T18:19:15.000000000",1022,240.8812]
["2019-08-19T11:19:15.000000000","2019-08-19T18:19:15.000000000",1130,798341224.9757]
["2019-08-19T11:19:30.000000000","2019-08-19T18:19:30.000000000",1021,279.7489]
["2019-08-19T11:19:30.000000000","2019-08-19T18:19:30.000000000",1016,484000.0]
["2019-08-19T11:19:45.000000000","2019-08-19T18:19:45.000000000",1019,65306.84]
["2019-08-19T11:19:45.000000000","2019-08-19T18:19:45.000000000",1018,483504.2]
["2019-08-19T11:20:00.000000000","2019-08-19T18:20:00.000000000",1017,483651.0]
["2019-08-19T11:20:00.000000000","2019-08-19T18:20:00.000000000",1020,2853531.0]
["2019-08-19T11:20:00.000000000","2019-08-19T18:20:00.000000000",1133,965.5302]
["2019-08-19T11:20:15.000000000","2019-08-19T18:20:15.000000000",1022,226.2003]
["2019-08-19T11:20:15.000000000","2019-08-19T18:20:15.000000000",1130,797049985.006]
["2019-08-19T11:20:30.000000000","2019-08-19T18:20:30.000000000",1021,279.3027]
["2019-08-19T11:20:30.000000000","2019-08-19T18:20:30.000000000",1016,483500.0]
["2019-08-19T11:20:45.000000000","2019-08-19T18:20:45.000000000",1019,65246.799999999996]
["2019-08-19T11:20:45.000000000","2019-08-19T18:20:45.000000000",1018,483802.1]
["2019-08-19T11:21:00.000000000","2019-08-19T18:21:00.000000000",1017,483697.9]
["2019-08-19T11:21:00.000000000","2019-08-19T18:21:00.000000000",1020,2853534.0]
["2019-08-19T11:21:00.000000000","2019-08-19T18:21:00.000000000",1133,967.3458]
["2019-08-19T11:21:15.000000000","2019-08-19T18:21:15.000000000",1022,227.9919]
["2019-08-19T11:21:15.000000000","2019-08-19T18:21:15.000000000",1130,796867055.3135]
["2019-08-19T11:21:30.000000000","2019-08-19T18:21:30.000000000",1021,279.2495]
["2019-08-19T11:21:30.000000000","2019-08-19T18:21:30.000000000",1016,483600.0]
["2019-08-19T11:21:45.000000000","2019-08-19T18:21:45.000000000",1019,65253.450000000004]
["2019-08-19T11:21:45.000000000","2019-08-19T18:21:45.000000000",1018,481608.3]
["2019-08-19T11:22:00.000000000","2019-08-19T18:22:00.000000000",1017,483715.6]
["2019-08-19T11:22:00.000000000","2019-08-19T18:22:00.000000000",1020,2853537.0]
["2019-08-19T11:22:00.000000000","2019-08-19T18:22:00.000000000",1133,964.7385]
["2019-08-19T11:22:15.000000000","2019-08-19T18:22:15.000000000",1022,222.5773]
["2019-08-19T11:22:15.000000000","2019-08-19T18:22:15.000000000",1130,797146683.7444]
["2019-08-19T11:22:30.000000000","2019-08-19T18:22:30.000000000",1021,279.4425]
["2019-08-19T11:22:30.000000000","2019-08-19T18:22:30.000000000",1016,484000.0]
["2019-08-19T11:22:45.000000000","2019-08-19T18:22:45.000000000",1019,65353.43]
["2019-08-19T11:22:45.000000000","2019-08-19T18:22:45.000000000",1018,483768.7]
["2019-08-19T11:23:00.000000000","2019-08-19T18:23:00.000000000",1017,483637.5]
["2019-08-19T11:23:00.000000000","2019-08-19T18:23:00.000000000",1020,2853541.0]
["2019-08-19T11:23:00.000000000","2019-08-19T18:23:00.000000000",1133,967.3333]
["2019-08-19T11:23:15.000000000","2019-08-19T18:23:15.000000000",1022,226.389]
["2019-08-19T11:23:15.000000000","2019-08-19T18:23:15.000000000",1130,797103291.9203]
["2019-08-19T11:23:30.000000000","2019-08-19T18:23:30.000000000",1021,279.3005]
["2019-08-19T11:23:30.000000000","2019-08-19T18:23:30.000000000",1016,483600.0]
["2019-08-19T11:23:45.000000000","2019-08-19T18:23:45.000000000",1019,65453.4]
["2019-08-19T11:23:45.000000000","2019-08-19T18:23:45.000000000",1018,483347.89999999997]
["2019-08-19T11:24:00.000000000","2019-08-19T18:24:00.000000000",1017,483635.4]
["2019-08-19T11:24:00.000000000","2019-08-19T18:24:00.000000000",1020,2853544.0]
["2019-08-19T11:24:00.000000000","2019-08-19T18:24:00.000000000",1133,966.9729]
["2019-08-19T11:24:15.000000000","2019-08-19T18:24:15.000000000",1022,228.2693]
["2019-08-19T11:24:15.000000000","2019-08-19T18:24:15.000000000",1130,796711482.2808]
["2019-08-19T11:24:30.000000000","2019-08-19T18:24:30.000000000",1021,279.154]
["2019-08-19T11:24:30.000000000","2019-08-19T18:24:30.000000000",1016,483500.0]
["2019-08-19T11:24:45.000000000","2019-08-19T18:24:45.000000000",1019,65653.49]
["2019-08-19T11:24:45.000000000","2019-08-19T18:24:45.000000000",1018,480975.0]
["2019-08-19T11:25:00.000000000","2019-08-19T18:25:00.000000000",1017,485461.5]
["2019-08-19T11:25:00.000000000","2019-08-19T18:25:00.000000000",1020,2853547.0]
["2019-08-19T11:25:00.000000000","2019-08-19T18:25:00.000000000",1133,968.6386]
["2019-08-19T11:25:15.000000000","2019-08-19T18:25:15.000000000",1022,239.376]
["2019-08-19T11:25:15.000000000","2019-08-19T18:25:15.000000000",1130,797713338.3672]
["2019-08-19T11:25:30.000000000","2019-08-19T18:25:30.000000000",1021,279.5935]
["2019-08-19T11:25:30.000000000","2019-08-19T18:25:30.000000000",1016,484100.0]
["2019-08-19T11:25:45.000000000","2019-08-19T18:25:45.000000000",1019,66006.79]
["2019-08-19T11:25:45.000000000","2019-08-19T18:25:45.000000000",1018,482531.3]
["2019-08-19T11:26:00.000000000","2019-08-19T18:26:00.000000000",1017,483956.2]
["2019-08-19T11:26:00.000000000","2019-08-19T18:26:00.000000000",1020,2853551.0]
["2019-08-19T11:26:00.000000000","2019-08-19T18:26:00.000000000",1133,967.2479]
["2019-08-19T11:26:15.000000000","2019-08-19T18:26:15.000000000",1022,247.1216]
["2019-08-19T11:26:15.000000000","2019-08-19T18:26:15.000000000",1130,797707899.2092]
["2019-08-19T11:26:30.000000000","2019-08-19T18:26:30.000000000",1021,279.487]
["2019-08-19T11:26:30.000000000","2019-08-19T18:26:30.000000000",1016,484000.0]
["2019-08-19T11:26:45.000000000","2019-08-19T18:26:45.000000000",1019,67460.08]
["2019-08-19T11:26:45.000000000","2019-08-19T18:26:45.000000000",1018,483422.9]
["2019-08-19T11:27:00.000000000","2019-08-19T18:27:00.000000000",1017,483697.9]
["2019-08-19T11:27:00.000000000","2019-08-19T18:27:00.000000000",1020,2853554.0]
["2019-08-19T11:27:00.000000000","2019-08-19T18:27:00.000000000",1133,967.5812]
["2019-08-19T11:27:15.000000000","2019-08-19T18:27:15.000000000",1022,246.9529]
["2019-08-19T11:27:15.000000000","2019-08-19T18:27:15.000000000",1130,798145896.6765]
["2019-08-19T11:27:30.000000000","2019-08-19T18:27:30.000000000",1021,279.7629]
["2019-08-19T11:27:30.000000000","2019-08-19T18:27:30.000000000",1016,483700.0]
["2019-08-19T11:27:45.000000000","2019-08-19T18:27:45.000000000",1019,68153.49]
["2019-08-19T11:27:45.000000000","2019-08-19T18:27:45.000000000",1018,483777.10000000003]
["2019-08-19T11:28:00.000000000","2019-08-19T18:28:00.000000000",1017,483715.6]
["2019-08-19T11:28:00.000000000","2019-08-19T18:28:00.000000000",1020,2853558.0]
["2019-08-19T11:28:00.000000000","2019-08-19T18:28:00.000000000",1133,967.3073]
["2019-08-19T11:28:15.000000000","2019-08-19T18:28:15.000000000",1022,254.9337]
["2019-08-19T11:28:15.000000000","2019-08-19T18:28:15.000000000",1130,797221891.6579]
["2019-08-19T11:28:30.000000000","2019-08-19T18:28:30.000000000",1021,279.2161]
["2019-08-19T11:28:30.000000000","2019-08-19T18:28:30.000000000",1016,483500.0]
["2019-08-19T11:28:45.000000000","2019-08-19T18:28:45.000000000",1019,68853.43000000001]
["2019-08-19T11:28:45.000000000","2019-08-19T18:28:45.000000000",1018,483468.8]
["2019-08-19T11:29:00.000000000","2019-08-19T18:29:00.000000000",1017,488934.39999999997]
["2019-08-19T11:29:00.000000000","2019-08-19T18:29:00.000000000",1020,2853561.0]
["2019-08-19T11:29:00.000000000","2019-08-19T18:29:00.000000000",1133,974.3281]
["2019-08-19T11:29:15.000000000","2019-08-19T18:29:15.000000000",1022,249.5703]
["2019-08-19T11:29:15.000000000","2019-08-19T18:29:15.000000000",1130,801239118.3072]
["2019-08-19T11:29:30.000000000","2019-08-19T18:29:30.000000000",1021,282.1132]
["2019-08-19T11:29:30.000000000","2019-08-19T18:29:30.000000000",1016,488100.0]
["2019-08-19T11:29:45.000000000","2019-08-19T18:29:45.000000000",1019,69100.09999999999]
["2019-08-19T11:29:45.000000000","2019-08-19T18:29:45.000000000",1018,486108.3]
["2019-08-19T11:30:00.000000000","2019-08-19T18:30:00.000000000",1017,487995.8]
["2019-08-19T11:30:00.000000000","2019-08-19T18:30:00.000000000",1020,2853565.0]
["2019-08-19T11:30:00.000000000","2019-08-19T18:30:00.000000000",1133,975.2666]
["2019-08-19T11:30:15.000000000","2019-08-19T18:30:15.000000000",1022,242.1333]
["2019-08-19T11:30:15.000000000","2019-08-19T18:30:15.000000000",1130,805167889.692]
["2019-08-19T11:30:30.000000000","2019-08-19T18:30:30.000000000",1021,281.909]
["2019-08-19T11:30:30.000000000","2019-08-19T18:30:30.000000000",1016,487500.0]
["2019-08-19T11:30:45.000000000","2019-08-19T18:30:45.000000000",1019,68793.5]
["2019-08-19T11:30:45.000000000","2019-08-19T18:30:45.000000000",1018,485516.7]
["2019-08-19T11:31:00.000000000","2019-08-19T18:31:00.000000000",1017,487687.5]
["2019-08-19T11:31:00.000000000","2019-08-19T18:31:00.000000000",1020,2853568.0]
["2019-08-19T11:31:00.000000000","2019-08-19T18:31:00.000000000",1133,974.6479]
["2019-08-19T11:31:15.000000000","2019-08-19T18:31:15.000000000",1022,229.941]
["2019-08-19T11:31:15.000000000","2019-08-19T18:31:15.000000000",1130,803344449.5163]
["2019-08-19T11:31:30.000000000","2019-08-19T18:31:30.000000000",1021,281.6737]
["2019-08-19T11:31:30.000000000","2019-08-19T18:31:30.000000000",1016,488100.0]
["2019-08-19T11:31:45.000000000","2019-08-19T18:31:45.000000000",1019,68100.09999999999]
["2019-08-19T11:31:45.000000000","2019-08-19T18:31:45.000000000",1018,485895.8]
["2019-08-19T11:32:00.000000000","2019-08-19T18:32:00.000000000",1017,487698.89999999997]
["2019-08-19T11:32:00.000000000","2019-08-19T18:32:00.000000000",1020,2853571.0]
["2019-08-19T11:32:00.000000000","2019-08-19T18:32:00.000000000",1133,974.5135]
["2019-08-19T11:32:15.000000000","2019-08-19T18:32:15.000000000",1022,236.3369]
["2019-08-19T11:32:15.000000000","2019-08-19T18:32:15.000000000",1130,803737945.5916]
["2019-08-19T11:32:30.000000000","2019-08-19T18:32:30.000000000",1021,281.7314]
["2019-08-19T11:32:30.000000000","2019-08-19T18:32:30.000000000",1016,487100.0]
["2019-08-19T11:32:45.000000000","2019-08-19T18:32:45.000000000",1019,67900.15]
["2019-08-19T11:32:45.000000000","2019-08-19T18:32:45.000000000",1018,484916.7]
["2019-08-19T11:33:00.000000000","2019-08-19T18:33:00.000000000",1017,487707.3]
["2019-08-19T11:33:00.000000000","2019-08-19T18:33:00.000000000",1020,2853574.0]
["2019-08-19T11:33:00.000000000","2019-08-19T18:33:00.000000000",1133,974.7136]
["2019-08-19T11:33:15.000000000","2019-08-19T18:33:15.000000000",1022,243.8937]
["2019-08-19T11:33:15.000000000","2019-08-19T18:33:15.000000000",1130,804245870.85]
["2019-08-19T11:33:30.000000000","2019-08-19T18:33:30.000000000",1021,281.7957]
["2019-08-19T11:33:30.000000000","2019-08-19T18:33:30.000000000",1016,487500.0]
["2019-08-19T11:33:45.000000000","2019-08-19T18:33:45.000000000",1019,68000.0]
["2019-08-19T11:33:45.000000000","2019-08-19T18:33:45.000000000",1018,485806.2]
["2019-08-19T11:34:00.000000000","2019-08-19T18:34:00.000000000",1017,487720.8]
["2019-08-19T11:34:00.000000000","2019-08-19T18:34:00.000000000",1020,2853578.0]
["2019-08-19T11:34:00.000000000","2019-08-19T18:34:00.000000000",1133,974.802]
["2019-08-19T11:34:15.000000000","2019-08-19T18:34:15.000000000",1022,243.2633]
["2019-08-19T11:34:15.000000000","2019-08-19T18:34:15.000000000",1130,803448566.7978]
["2019-08-19T11:34:30.000000000","2019-08-19T18:34:30.000000000",1021,281.527]
["2019-08-19T11:34:30.000000000","2019-08-19T18:34:30.000000000",1016,487600.0]
["2019-08-19T11:34:45.000000000","2019-08-19T18:34:45.000000000",1019,68100.09999999999]
["2019-08-19T11:34:45.000000000","2019-08-19T18:34:45.000000000",1018,485981.3]
["2019-08-19T11:35:00.000000000","2019-08-19T18:35:00.000000000",1017,487734.39999999997]
["2019-08-19T11:35:00.000000000","2019-08-19T18:35:00.000000000",1020,2853581.0]
["2019-08-19T11:35:00.000000000","2019-08-19T18:35:00.000000000",1133,974.9177]
["2019-08-19T11:35:15.000000000","2019-08-19T18:35:15.000000000",1022,250.9068]
["2019-08-19T11:35:15.000000000","2019-08-19T18:35:15.000000000",1130,803595229.5126]
["2019-08-19T11:35:30.000000000","2019-08-19T18:35:30.000000000",1021,281.6803]
["2019-08-19T11:35:30.000000000","2019-08-19T18:35:30.000000000",1016,488000.0]
["2019-08-19T11:35:45.000000000","2019-08-19T18:35:45.000000000",1019,68753.45]
["2019-08-19T11:35:45.000000000","2019-08-19T18:35:45.000000000",1018,487729.2]
["2019-08-19T11:36:00.000000000","2019-08-19T18:36:00.000000000",1017,487711.5]
["2019-08-19T11:36:00.000000000","2019-08-19T18:36:00.000000000",1020,2853585.0]
["2019-08-19T11:36:00.000000000","2019-08-19T18:36:00.000000000",1133,975.1469]
["2019-08-19T11:36:15.000000000","2019-08-19T18:36:15.000000000",1022,246.5599]
["2019-08-19T11:36:15.000000000","2019-08-19T18:36:15.000000000",1130,803583514.8128]
["2019-08-19T11:36:30.000000000","2019-08-19T18:36:30.000000000",1021,281.4893]
["2019-08-19T11:36:30.000000000","2019-08-19T18:36:30.000000000",1016,487000.0]
["2019-08-19T11:36:45.000000000","2019-08-19T18:36:45.000000000",1019,69200.2]
["2019-08-19T11:36:45.000000000","2019-08-19T18:36:45.000000000",1018,485837.5]
["2019-08-19T11:37:00.000000000","2019-08-19T18:37:00.000000000",1017,487726.0]
["2019-08-19T11:37:00.000000000","2019-08-19T18:37:00.000000000",1020,2853588.0]
["2019-08-19T11:37:00.000000000","2019-08-19T18:37:00.000000000",1133,973.0843]
["2019-08-19T11:37:15.000000000","2019-08-19T18:37:15.000000000",1022,245.763]
["2019-08-19T11:37:15.000000000","2019-08-19T18:37:15.000000000",1130,802767091.7376]
["2019-08-19T11:37:30.000000000","2019-08-19T18:37:30.000000000",1021,281.4783]
["2019-08-19T11:37:30.000000000","2019-08-19T18:37:30.000000000",1016,488200.0]
["2019-08-19T11:37:45.000000000","2019-08-19T18:37:45.000000000",1019,69506.79]
["2019-08-19T11:37:45.000000000","2019-08-19T18:37:45.000000000",1018,486658.3]
["2019-08-19T11:38:00.000000000","2019-08-19T18:38:00.000000000",1017,489768.7]
["2019-08-19T11:38:00.000000000","2019-08-19T18:38:00.000000000",1020,2853592.0]
["2019-08-19T11:38:00.000000000","2019-08-19T18:38:00.000000000",1133,976.7479]
["2019-08-19T11:38:15.000000000","2019-08-19T18:38:15.000000000",1022,251.3662]
["2019-08-19T11:38:15.000000000","2019-08-19T18:38:15.000000000",1130,806214501.2773]
["2019-08-19T11:38:30.000000000","2019-08-19T18:38:30.000000000",1021,282.3307]
["2019-08-19T11:38:30.000000000","2019-08-19T18:38:30.000000000",1016,488200.0]
["2019-08-19T11:38:45.000000000","2019-08-19T18:38:45.000000000",1019,69953.40000000001]
["2019-08-19T11:38:45.000000000","2019-08-19T18:38:45.000000000",1018,486497.9]
["2019-08-19T11:39:00.000000000","2019-08-19T18:39:00.000000000",1017,489754.2]
["2019-08-19T11:39:00.000000000","2019-08-19T18:39:00.000000000",1020,2853595.0]
["2019-08-19T11:39:00.000000000","2019-08-19T18:39:00.000000000",1133,976.3542]
["2019-08-19T11:39:15.000000000","2019-08-19T18:39:15.000000000",1022,254.9449]
["2019-08-19T11:39:15.000000000","2019-08-19T18:39:15.000000000",1130,805620088.73]
["2019-08-19T11:39:30.000000000","2019-08-19T18:39:30.000000000",1021,282.353]
["2019-08-19T11:39:30.000000000","2019-08-19T18:39:30.000000000",1016,488700.0]
["2019-08-19T11:39:45.000000000","2019-08-19T18:39:45.000000000",1019,70253.45]
["2019-08-19T11:39:45.000000000","2019-08-19T18:39:45.000000000",1018,486493.7]
["2019-08-19T11:40:00.000000000","2019-08-19T18:40:00.000000000",1017,489722.89999999997]
["2019-08-19T11:40:00.000000000","2019-08-19T18:40:00.000000000",1020,2853599.0]
["2019-08-19T11:40:00.000000000","2019-08-19T18:40:00.000000000",1133,976.2604]
["2019-08-19T11:40:15.000000000","2019-08-19T18:40:15.000000000",1022,254.474]
["2019-08-19T11:40:15.000000000","2019-08-19T18:40:15.000000000",1133,976.2668]
["2019-08-19T11:40:30.000000000","2019-08-19T18:40:30.000000000",1022,254.7118]
["2019-08-19T11:40:30.000000000","2019-08-19T18:40:30.000000000",1130,805032231.711]
["2019-08-19T11:40:45.000000000","2019-08-19T18:40:45.000000000",1021,282.3042]
["2019-08-19T11:40:45.000000000","2019-08-19T18:40:45.000000000",1016,489000.0]
["2019-08-19T11:41:00.000000000","2019-08-19T18:41:00.000000000",1019,70400.15]
["2019-08-19T11:41:00.000000000","2019-08-19T18:41:00.000000000",1018,487318.8]
["2019-08-19T11:41:15.000000000","2019-08-19T18:41:15.000000000",1017,489693.8]
["2019-08-19T11:41:15.000000000","2019-08-19T18:41:15.000000000",1020,2853603.0]
["2019-08-19T11:41:15.000000000","2019-08-19T18:41:15.000000000",1133,976.8313]
["2019-08-19T11:41:30.000000000","2019-08-19T18:41:30.000000000",1022,255.4888]
["2019-08-19T11:41:30.000000000","2019-08-19T18:41:30.000000000",1130,806572312.0416]
["2019-08-19T11:41:45.000000000","2019-08-19T18:41:45.000000000",1021,282.6504]
["2019-08-19T11:41:45.000000000","2019-08-19T18:41:45.000000000",1016,489600.0]
["2019-08-19T11:42:00.000000000","2019-08-19T18:42:00.000000000",1019,70500.0]
["2019-08-19T11:42:00.000000000","2019-08-19T18:42:00.000000000",1018,487241.69999999995]
["2019-08-19T11:42:15.000000000","2019-08-19T18:42:15.000000000",1017,489708.3]
["2019-08-19T11:42:15.000000000","2019-08-19T18:42:15.000000000",1020,2853607.0]
["2019-08-19T11:42:15.000000000","2019-08-19T18:42:15.000000000",1133,976.9583]
["2019-08-19T11:42:30.000000000","2019-08-19T18:42:30.000000000",1022,257.3802]
["2019-08-19T11:42:30.000000000","2019-08-19T18:42:30.000000000",1130,806662189.852]
["2019-08-19T11:42:45.000000000","2019-08-19T18:42:45.000000000",1021,282.6327]
["2019-08-19T11:42:45.000000000","2019-08-19T18:42:45.000000000",1016,488800.0]
["2019-08-19T11:43:00.000000000","2019-08-19T18:43:00.000000000",1019,71000.0]
["2019-08-19T11:43:00.000000000","2019-08-19T18:43:00.000000000",1018,486981.3]
["2019-08-19T11:43:15.000000000","2019-08-19T18:43:15.000000000",1017,489686.5]
["2019-08-19T11:43:15.000000000","2019-08-19T18:43:15.000000000",1020,2853610.0]
["2019-08-19T11:43:15.000000000","2019-08-19T18:43:15.000000000",1133,976.7073]
["2019-08-19T11:43:30.000000000","2019-08-19T18:43:30.000000000",1022,257.7087]
["2019-08-19T11:43:30.000000000","2019-08-19T18:43:30.000000000",1130,806479265.3481]
["2019-08-19T11:43:45.000000000","2019-08-19T18:43:45.000000000",1021,282.7237]
["2019-08-19T11:43:45.000000000","2019-08-19T18:43:45.000000000",1016,489500.0]
["2019-08-19T11:44:00.000000000","2019-08-19T18:44:00.000000000",1019,71353.43000000001]
["2019-08-19T11:44:00.000000000","2019-08-19T18:44:00.000000000",1018,487062.5]
["2019-08-19T11:44:15.000000000","2019-08-19T18:44:15.000000000",1017,489701.0]
["2019-08-19T11:44:15.000000000","2019-08-19T18:44:15.000000000",1020,2853614.0]
["2019-08-19T11:44:15.000000000","2019-08-19T18:44:15.000000000",1133,977.0156]
["2019-08-19T11:44:30.000000000","2019-08-19T18:44:30.000000000",1022,260.0112]
["2019-08-19T11:44:30.000000000","2019-08-19T18:44:30.000000000",1133,977.1675]
["2019-08-19T11:44:45.000000000","2019-08-19T18:44:45.000000000",1022,260.466]
["2019-08-19T11:44:45.000000000","2019-08-19T18:44:45.000000000",1130,807538799.2464]
["2019-08-19T11:45:00.000000000","2019-08-19T18:45:00.000000000",1021,282.8725]
["2019-08-19T11:45:00.000000000","2019-08-19T18:45:00.000000000",1016,489300.0]
["2019-08-19T11:45:15.000000000","2019-08-19T18:45:15.000000000",1019,71700.2]
["2019-08-19T11:45:15.000000000","2019-08-19T18:45:15.000000000",1018,486975.0]
["2019-08-19T11:45:30.000000000","2019-08-19T18:45:30.000000000",1017,489683.3]
["2019-08-19T11:45:30.000000000","2019-08-19T18:45:30.000000000",1020,2853618.0]
["2019-08-19T11:45:30.000000000","2019-08-19T18:45:30.000000000",1133,976.2375]
["2019-08-19T11:45:45.000000000","2019-08-19T18:45:45.000000000",1022,252.423]
["2019-08-19T11:45:45.000000000","2019-08-19T18:45:45.000000000",1130,805531556.5198]
["2019-08-19T11:46:00.000000000","2019-08-19T18:46:00.000000000",1021,282.3908]
["2019-08-19T11:46:00.000000000","2019-08-19T18:46:00.000000000",1016,489400.0]
["2019-08-19T11:46:15.000000000","2019-08-19T18:46:15.000000000",1019,71600.09999999999]
["2019-08-19T11:46:15.000000000","2019-08-19T18:46:15.000000000",1018,487331.2]
["2019-08-19T11:46:30.000000000","2019-08-19T18:46:30.000000000",1017,489686.5]
["2019-08-19T11:46:30.000000000","2019-08-19T18:46:30.000000000",1020,2853623.0]
["2019-08-19T11:46:30.000000000","2019-08-19T18:46:30.000000000",1133,976.9907]
["2019-08-19T11:46:45.000000000","2019-08-19T18:46:45.000000000",1022,260.2015]
["2019-08-19T11:46:45.000000000","2019-08-19T18:46:45.000000000",1130,806319997.44]
["2019-08-19T11:47:00.000000000","2019-08-19T18:47:00.000000000",1021,282.5639]
["2019-08-19T11:47:00.000000000","2019-08-19T18:47:00.000000000",1016,488600.0]
["2019-08-19T11:47:15.000000000","2019-08-19T18:47:15.000000000",1019,71700.2]
["2019-08-19T11:47:15.000000000","2019-08-19T18:47:15.000000000",1018,486491.69999999995]
["2019-08-19T11:47:30.000000000","2019-08-19T18:47:30.000000000",1017,488019.8]
["2019-08-19T11:47:30.000000000","2019-08-19T18:47:30.000000000",1020,2853626.0]
["2019-08-19T11:47:30.000000000","2019-08-19T18:47:30.000000000",1133,975.0948]
["2019-08-19T11:47:45.000000000","2019-08-19T18:47:45.000000000",1022,253.4464]
["2019-08-19T11:47:45.000000000","2019-08-19T18:47:45.000000000",1130,804963660.1188]
["2019-08-19T11:48:00.000000000","2019-08-19T18:48:00.000000000",1021,282.1554]
["2019-08-19T11:48:00.000000000","2019-08-19T18:48:00.000000000",1016,487900.0]
["2019-08-19T11:48:15.000000000","2019-08-19T18:48:15.000000000",1019,70220.12]
["2019-08-19T11:48:15.000000000","2019-08-19T18:48:15.000000000",1018,487895.8]
["2019-08-19T11:48:30.000000000","2019-08-19T18:48:30.000000000",1017,487701.0]
["2019-08-19T11:48:30.000000000","2019-08-19T18:48:30.000000000",1020,2853630.0]
["2019-08-19T11:48:30.000000000","2019-08-19T18:48:30.000000000",1133,975.5468]
["2019-08-19T11:48:45.000000000","2019-08-19T18:48:45.000000000",1022,260.7105]
["2019-08-19T11:48:45.000000000","2019-08-19T18:48:45.000000000",1130,804231690.6525]
["2019-08-19T11:49:00.000000000","2019-08-19T18:49:00.000000000",1021,280.4527]
["2019-08-19T11:49:00.000000000","2019-08-19T18:49:00.000000000",1016,483000.0]
["2019-08-19T11:49:15.000000000","2019-08-19T18:49:15.000000000",1019,68180.08]
["2019-08-19T11:49:15.000000000","2019-08-19T18:49:15.000000000",1018,480562.5]
["2019-08-19T11:49:30.000000000","2019-08-19T18:49:30.000000000",1017,485352.10000000003]
["2019-08-19T11:49:30.000000000","2019-08-19T18:49:30.000000000",1020,2853633.0]
["2019-08-19T11:49:30.000000000","2019-08-19T18:49:30.000000000",1133,969.2417]
["2019-08-19T11:49:45.000000000","2019-08-19T18:49:45.000000000",1022,152.0146]
["2019-08-19T11:49:45.000000000","2019-08-19T18:49:45.000000000",1130,801012214.8303]
["2019-08-19T11:50:00.000000000","2019-08-19T18:50:00.000000000",1021,281.6893]
["2019-08-19T11:50:00.000000000","2019-08-19T18:50:00.000000000",1016,487000.0]
["2019-08-19T11:50:15.000000000","2019-08-19T18:50:15.000000000",1019,62493.46]
["2019-08-19T11:50:15.000000000","2019-08-19T18:50:15.000000000",1018,486935.4]
["2019-08-19T11:50:30.000000000","2019-08-19T18:50:30.000000000",1017,489728.1]
["2019-08-19T11:50:30.000000000","2019-08-19T18:50:30.000000000",1020,2853635.0]
["2019-08-19T11:50:30.000000000","2019-08-19T18:50:30.000000000",1133,976.4698]
["2019-08-19T11:50:45.000000000","2019-08-19T18:50:45.000000000",1022,247.9963]
["2019-08-19T11:50:45.000000000","2019-08-19T18:50:45.000000000",1130,806239491.2616]
["2019-08-19T11:51:00.000000000","2019-08-19T18:51:00.000000000",1021,282.4129]
["2019-08-19T11:51:00.000000000","2019-08-19T18:51:00.000000000",1016,488600.0]
["2019-08-19T11:51:15.000000000","2019-08-19T18:51:15.000000000",1019,63873.44]
["2019-08-19T11:51:15.000000000","2019-08-19T18:51:15.000000000",1018,487291.7]
["2019-08-19T11:51:30.000000000","2019-08-19T18:51:30.000000000",1017,488010.4]
["2019-08-19T11:51:30.000000000","2019-08-19T18:51:30.000000000",1020,2853639.0]
["2019-08-19T11:51:30.000000000","2019-08-19T18:51:30.000000000",1133,975.7604]
["2019-08-19T11:51:45.000000000","2019-08-19T18:51:45.000000000",1022,243.5452]
["2019-08-19T11:51:45.000000000","2019-08-19T18:51:45.000000000",1130,804453960.8394]
["2019-08-19T11:52:00.000000000","2019-08-19T18:52:00.000000000",1021,281.9512]
["2019-08-19T11:52:00.000000000","2019-08-19T18:52:00.000000000",1016,487800.0]
["2019-08-19T11:52:15.000000000","2019-08-19T18:52:15.000000000",1019,66166.82]
["2019-08-19T11:52:15.000000000","2019-08-19T18:52:15.000000000",1018,487825.0]
["2019-08-19T11:52:30.000000000","2019-08-19T18:52:30.000000000",1017,489737.5]
["2019-08-19T11:52:30.000000000","2019-08-19T18:52:30.000000000",1020,2853642.0]
["2019-08-19T11:52:30.000000000","2019-08-19T18:52:30.000000000",1133,977.2917]
["2019-08-19T11:52:45.000000000","2019-08-19T18:52:45.000000000",1022,242.222]
["2019-08-19T11:52:45.000000000","2019-08-19T18:52:45.000000000",1130,804290147.8924]
["2019-08-19T11:53:00.000000000","2019-08-19T18:53:00.000000000",1021,281.8798]
["2019-08-19T11:53:00.000000000","2019-08-19T18:53:00.000000000",1016,488200.0]
["2019-08-19T11:53:15.000000000","2019-08-19T18:53:15.000000000",1019,67360.09]
["2019-08-19T11:53:15.000000000","2019-08-19T18:53:15.000000000",1018,487672.9]
["2019-08-19T11:53:30.000000000","2019-08-19T18:53:30.000000000",1017,487730.2]
["2019-08-19T11:53:30.000000000","2019-08-19T18:53:30.000000000",1020,2853646.0]
["2019-08-19T11:53:30.000000000","2019-08-19T18:53:30.000000000",1133,975.1344]
["2019-08-19T11:53:45.000000000","2019-08-19T18:53:45.000000000",1022,242.464]
["2019-08-19T11:53:45.000000000","2019-08-19T18:53:45.000000000",1130,804386301.7247]
["2019-08-19T11:54:00.000000000","2019-08-19T18:54:00.000000000",1021,281.9067]
["2019-08-19T11:54:00.000000000","2019-08-19T18:54:00.000000000",1016,488200.0]
["2019-08-19T11:54:15.000000000","2019-08-19T18:54:15.000000000",1019,68053.38]
["2019-08-19T11:54:15.000000000","2019-08-19T18:54:15.000000000",1018,487783.3]
["2019-08-19T11:54:30.000000000","2019-08-19T18:54:30.000000000",1017,487738.60000000003]
["2019-08-19T11:54:30.000000000","2019-08-19T18:54:30.000000000",1020,2853648.0]
["2019-08-19T11:54:30.000000000","2019-08-19T18:54:30.000000000",1133,975.3969]
["2019-08-19T11:54:45.000000000","2019-08-19T18:54:45.000000000",1022,248.5513]
["2019-08-19T11:54:45.000000000","2019-08-19T18:54:45.000000000",1130,804481891.9966]
["2019-08-19T11:55:00.000000000","2019-08-19T18:55:00.000000000",1021,281.869]
["2019-08-19T11:55:00.000000000","2019-08-19T18:55:00.000000000",1016,488000.0]
["2019-08-19T11:55:15.000000000","2019-08-19T18:55:15.000000000",1019,68653.48]
["2019-08-19T11:55:15.000000000","2019-08-19T18:55:15.000000000",1018,487656.3]
["2019-08-19T11:55:30.000000000","2019-08-19T18:55:30.000000000",1017,488032.30000000005]
["2019-08-19T11:55:30.000000000","2019-08-19T18:55:30.000000000",1020,2853652.0]
["2019-08-19T11:55:30.000000000","2019-08-19T18:55:30.000000000",1133,975.7344]
["2019-08-19T11:55:45.000000000","2019-08-19T18:55:45.000000000",1022,251.2885]
["2019-08-19T11:55:45.000000000","2019-08-19T18:55:45.000000000",1130,804388560.2508]
["2019-08-19T11:56:00.000000000","2019-08-19T18:56:00.000000000",1021,281.9245]
["2019-08-19T11:56:00.000000000","2019-08-19T18:56:00.000000000",1016,487800.0]
["2019-08-19T11:56:15.000000000","2019-08-19T18:56:15.000000000",1019,69253.45]
["2019-08-19T11:56:15.000000000","2019-08-19T18:56:15.000000000",1018,487779.2]
["2019-08-19T11:56:30.000000000","2019-08-19T18:56:30.000000000",1017,489514.6]
["2019-08-19T11:56:30.000000000","2019-08-19T18:56:30.000000000",1020,2853656.0]
["2019-08-19T11:56:30.000000000","2019-08-19T18:56:30.000000000",1133,977.3271]
["2019-08-19T11:56:45.000000000","2019-08-19T18:56:45.000000000",1022,251.9234]
["2019-08-19T11:56:45.000000000","2019-08-19T18:56:45.000000000",1130,805282315.1667]
["2019-08-19T11:57:00.000000000","2019-08-19T18:57:00.000000000",1021,282.1754]
["2019-08-19T11:57:00.000000000","2019-08-19T18:57:00.000000000",1016,487600.0]
["2019-08-19T11:57:15.000000000","2019-08-19T18:57:15.000000000",1019,69853.43000000001]
["2019-08-19T11:57:15.000000000","2019-08-19T18:57:15.000000000",1018,487770.8]
["2019-08-19T11:57:30.000000000","2019-08-19T18:57:30.000000000",1017,487709.4]
["2019-08-19T11:57:30.000000000","2019-08-19T18:57:30.000000000",1020,2853660.0]
["2019-08-19T11:57:30.000000000","2019-08-19T18:57:30.000000000",1133,975.3386]
["2019-08-19T11:57:45.000000000","2019-08-19T18:57:45.000000000",1022,250.6181]
["2019-08-19T11:57:45.000000000","2019-08-19T18:57:45.000000000",1130,803908839.09]
["2019-08-19T11:58:00.000000000","2019-08-19T18:58:00.000000000",1021,281.6004]
["2019-08-19T11:58:00.000000000","2019-08-19T18:58:00.000000000",1016,487400.0]
["2019-08-19T11:58:15.000000000","2019-08-19T18:58:15.000000000",1019,70053.38]
["2019-08-19T11:58:15.000000000","2019-08-19T18:58:15.000000000",1018,487750.0]
["2019-08-19T11:58:30.000000000","2019-08-19T18:58:30.000000000",1017,487693.8]
["2019-08-19T11:58:30.000000000","2019-08-19T18:58:30.000000000",1020,2853662.0]
["2019-08-19T11:58:30.000000000","2019-08-19T18:58:30.000000000",1133,975.2834]
["2019-08-19T11:58:45.000000000","2019-08-19T18:58:45.000000000",1022,248.8954]
["2019-08-19T11:58:45.000000000","2019-08-19T18:58:45.000000000",1130,804220159.2128]
["2019-08-19T11:59:00.000000000","2019-08-19T18:59:00.000000000",1021,281.5671]
["2019-08-19T11:59:00.000000000","2019-08-19T18:59:00.000000000",1016,487200.0]
["2019-08-19T11:59:15.000000000","2019-08-19T18:59:15.000000000",1019,70300.05]
["2019-08-19T11:59:15.000000000","2019-08-19T18:59:15.000000000",1018,485904.2]
["2019-08-19T11:59:30.000000000","2019-08-19T18:59:30.000000000",1017,487697.9]
["2019-08-19T11:59:30.000000000","2019-08-19T18:59:30.000000000",1020,2853667.0]
["2019-08-19T11:59:30.000000000","2019-08-19T18:59:30.000000000",1133,974.6146]
["2019-08-19T11:59:45.000000000","2019-08-19T18:59:45.000000000",1022,247.7987]
["2019-08-19T11:59:45.000000000","2019-08-19T18:59:45.000000000",1130,804246684.1388]
["2019-08-19T12:00:00.000000000","2019-08-19T19:00:00.000000000",1021,281.8246]
["2019-08-19T12:00:00.000000000","2019-08-19T19:00:00.000000000",1016,487200.0]
["2019-08-19T12:00:15.000000000","2019-08-19T19:00:15.000000000",1019,70300.05]
["2019-08-19T12:00:15.000000000","2019-08-19T19:00:15.000000000",1018,486891.7]
["2019-08-19T12:00:30.000000000","2019-08-19T19:00:30.000000000",1017,487718.8]
["2019-08-19T12:00:30.000000000","2019-08-19T19:00:30.000000000",1020,2853670.0]
["2019-08-19T12:00:30.000000000","2019-08-19T19:00:30.000000000",1133,974.8459]
["2019-08-19T12:00:45.000000000","2019-08-19T19:00:45.000000000",1022,251.8124]
["2019-08-19T12:00:45.000000000","2019-08-19T19:00:45.000000000",1130,803506149.698]
["2019-08-19T12:01:00.000000000","2019-08-19T19:01:00.000000000",1021,281.4606]
["2019-08-19T12:01:00.000000000","2019-08-19T19:01:00.000000000",1016,486600.0]
["2019-08-19T12:01:15.000000000","2019-08-19T19:01:15.000000000",1019,70146.81]
["2019-08-19T12:01:15.000000000","2019-08-19T19:01:15.000000000",1018,484495.8]
["2019-08-19T12:01:30.000000000","2019-08-19T19:01:30.000000000",1017,487716.5]
["2019-08-19T12:01:30.000000000","2019-08-19T19:01:30.000000000",1020,2853673.0]
["2019-08-19T12:01:30.000000000","2019-08-19T19:01:30.000000000",1133,972.0089]
["2019-08-19T12:01:45.000000000","2019-08-19T19:01:45.000000000",1022,251.1819]
["2019-08-19T12:01:45.000000000","2019-08-19T19:01:45.000000000",1130,801663231.8368]
["2019-08-19T12:02:00.000000000","2019-08-19T19:02:00.000000000",1021,280.8766]
["2019-08-19T12:02:00.000000000","2019-08-19T19:02:00.000000000",1016,485900.0]
["2019-08-19T12:02:15.000000000","2019-08-19T19:02:15.000000000",1019,68426.73999999999]
["2019-08-19T12:02:15.000000000","2019-08-19T19:02:15.000000000",1018,484920.8]
["2019-08-19T12:02:30.000000000","2019-08-19T19:02:30.000000000",1017,487678.1]
["2019-08-19T12:02:30.000000000","2019-08-19T19:02:30.000000000",1020,2853677.0]
["2019-08-19T12:02:30.000000000","2019-08-19T19:02:30.000000000",1133,972.4239]
["2019-08-19T12:02:45.000000000","2019-08-19T19:02:45.000000000",1022,245.9672]
["2019-08-19T12:02:45.000000000","2019-08-19T19:02:45.000000000",1130,802519888.194]
["2019-08-19T12:03:00.000000000","2019-08-19T19:03:00.000000000",1021,281.4272]
["2019-08-19T12:03:00.000000000","2019-08-19T19:03:00.000000000",1016,486600.0]
["2019-08-19T12:03:15.000000000","2019-08-19T19:03:15.000000000",1019,67553.38]
["2019-08-19T12:03:15.000000000","2019-08-19T19:03:15.000000000",1018,485047.9]
["2019-08-19T12:03:30.000000000","2019-08-19T19:03:30.000000000",1017,487776.0]
["2019-08-19T12:03:30.000000000","2019-08-19T19:03:30.000000000",1020,2853680.0]
["2019-08-19T12:03:30.000000000","2019-08-19T19:03:30.000000000",1133,972.7385]
["2019-08-19T12:03:45.000000000","2019-08-19T19:03:45.000000000",1022,248.2671]
["2019-08-19T12:03:45.000000000","2019-08-19T19:03:45.000000000",1130,803033823.7068]
["2019-08-19T12:04:00.000000000","2019-08-19T19:04:00.000000000",1021,281.3296]
["2019-08-19T12:04:00.000000000","2019-08-19T19:04:00.000000000",1016,486800.0]
["2019-08-19T12:04:15.000000000","2019-08-19T19:04:15.000000000",1019,68100.09999999999]
["2019-08-19T12:04:15.000000000","2019-08-19T19:04:15.000000000",1018,484841.7]
["2019-08-19T12:04:30.000000000","2019-08-19T19:04:30.000000000",1017,485971.9]
["2019-08-19T12:04:30.000000000","2019-08-19T19:04:30.000000000",1020,2853683.0]
["2019-08-19T12:04:30.000000000","2019-08-19T19:04:30.000000000",1133,970.5032]
["2019-08-19T12:04:45.000000000","2019-08-19T19:04:45.000000000",1022,244.3222]
["2019-08-19T12:04:45.000000000","2019-08-19T19:04:45.000000000",1130,802699074.6768]
["2019-08-19T12:05:00.000000000","2019-08-19T19:05:00.000000000",1021,281.3029]
["2019-08-19T12:05:00.000000000","2019-08-19T19:05:00.000000000",1016,486600.0]
["2019-08-19T12:05:15.000000000","2019-08-19T19:05:15.000000000",1019,68206.73999999999]
["2019-08-19T12:05:15.000000000","2019-08-19T19:05:15.000000000",1018,484202.1]
["2019-08-19T12:05:30.000000000","2019-08-19T19:05:30.000000000",1017,487734.39999999997]
["2019-08-19T12:05:30.000000000","2019-08-19T19:05:30.000000000",1020,2853687.0]
["2019-08-19T12:05:30.000000000","2019-08-19T19:05:30.000000000",1133,972.0802]
["2019-08-19T12:05:45.000000000","2019-08-19T19:05:45.000000000",1022,234.0468]
["2019-08-19T12:05:45.000000000","2019-08-19T19:05:45.000000000",1133,973.3159]
["2019-08-19T12:06:00.000000000","2019-08-19T19:06:00.000000000",1022,237.1871]
["2019-08-19T12:06:00.000000000","2019-08-19T19:06:00.000000000",1130,802491305.6991]
["2019-08-19T12:06:15.000000000","2019-08-19T19:06:15.000000000",1021,281.1364]
["2019-08-19T12:06:15.000000000","2019-08-19T19:06:15.000000000",1016,485900.0]
["2019-08-19T12:06:30.000000000","2019-08-19T19:06:30.000000000",1019,68300.05]
["2019-08-19T12:06:30.000000000","2019-08-19T19:06:30.000000000",1018,484852.10000000003]
["2019-08-19T12:06:45.000000000","2019-08-19T19:06:45.000000000",1017,485994.8]
["2019-08-19T12:06:45.000000000","2019-08-19T19:06:45.000000000",1020,2853691.0]
["2019-08-19T12:06:45.000000000","2019-08-19T19:06:45.000000000",1133,971.4948]
["2019-08-19T12:07:00.000000000","2019-08-19T19:07:00.000000000",1022,233.644]
["2019-08-19T12:07:00.000000000","2019-08-19T19:07:00.000000000",1130,802017009.6168]
["2019-08-19T12:07:15.000000000","2019-08-19T19:07:15.000000000",1021,280.8633]
["2019-08-19T12:07:15.000000000","2019-08-19T19:07:15.000000000",1016,486700.0]
["2019-08-19T12:07:30.000000000","2019-08-19T19:07:30.000000000",1019,68100.09999999999]
["2019-08-19T12:07:30.000000000","2019-08-19T19:07:30.000000000",1018,484662.5]
["2019-08-19T12:07:45.000000000","2019-08-19T19:07:45.000000000",1017,487729.2]
["2019-08-19T12:07:45.000000000","2019-08-19T19:07:45.000000000",1020,2853695.0]
["2019-08-19T12:07:45.000000000","2019-08-19T19:07:45.000000000",1133,972.3938]
["2019-08-19T12:08:00.000000000","2019-08-19T19:08:00.000000000",1022,242.4373]
["2019-08-19T12:08:00.000000000","2019-08-19T19:08:00.000000000",1130,802461598.1568]
["2019-08-19T12:08:15.000000000","2019-08-19T19:08:15.000000000",1021,281.1142]
["2019-08-19T12:08:15.000000000","2019-08-19T19:08:15.000000000",1016,486600.0]
["2019-08-19T12:08:30.000000000","2019-08-19T19:08:30.000000000",1019,68653.48]
["2019-08-19T12:08:30.000000000","2019-08-19T19:08:30.000000000",1018,484514.6]
["2019-08-19T12:08:45.000000000","2019-08-19T19:08:45.000000000",1017,487738.60000000003]
["2019-08-19T12:08:45.000000000","2019-08-19T19:08:45.000000000",1020,2853698.0]
["2019-08-19T12:08:45.000000000","2019-08-19T19:08:45.000000000",1133,972.1323]
["2019-08-19T12:09:00.000000000","2019-08-19T19:09:00.000000000",1022,242.2242]
["2019-08-19T12:09:00.000000000","2019-08-19T19:09:00.000000000",1130,802988093.115]
["2019-08-19T12:09:15.000000000","2019-08-19T19:09:15.000000000",1021,281.4384]
["2019-08-19T12:09:15.000000000","2019-08-19T19:09:15.000000000",1016,486600.0]
["2019-08-19T12:09:30.000000000","2019-08-19T19:09:30.000000000",1019,69153.48]
["2019-08-19T12:09:30.000000000","2019-08-19T19:09:30.000000000",1018,484960.39999999997]
["2019-08-19T12:09:45.000000000","2019-08-19T19:09:45.000000000",1017,487692.7]
["2019-08-19T12:09:45.000000000","2019-08-19T19:09:45.000000000",1020,2853701.0]
["2019-08-19T12:09:45.000000000","2019-08-19T19:09:45.000000000",1133,972.5927]
["2019-08-19T12:10:00.000000000","2019-08-19T19:10:00.000000000",1022,239.2362]
["2019-08-19T12:10:00.000000000","2019-08-19T19:10:00.000000000",1130,803071409.2578]
["2019-08-19T12:10:15.000000000","2019-08-19T19:10:15.000000000",1021,281.1031]
["2019-08-19T12:10:15.000000000","2019-08-19T19:10:15.000000000",1016,486600.0]
["2019-08-19T12:10:30.000000000","2019-08-19T19:10:30.000000000",1019,69553.38]
["2019-08-19T12:10:30.000000000","2019-08-19T19:10:30.000000000",1018,484383.30000000005]
["2019-08-19T12:10:45.000000000","2019-08-19T19:10:45.000000000",1017,487695.80000000005]
["2019-08-19T12:10:45.000000000","2019-08-19T19:10:45.000000000",1020,2853705.0]
["2019-08-19T12:10:45.000000000","2019-08-19T19:10:45.000000000",1133,971.8187]
["2019-08-19T12:11:00.000000000","2019-08-19T19:11:00.000000000",1022,242.6239]
["2019-08-19T12:11:00.000000000","2019-08-19T19:11:00.000000000",1130,801526686.8715]
["2019-08-19T12:11:15.000000000","2019-08-19T19:11:15.000000000",1021,280.8301]
["2019-08-19T12:11:15.000000000","2019-08-19T19:11:15.000000000",1016,486000.0]
["2019-08-19T12:11:30.000000000","2019-08-19T19:11:30.000000000",1019,69753.45]
["2019-08-19T12:11:30.000000000","2019-08-19T19:11:30.000000000",1018,485852.10000000003]
["2019-08-19T12:11:45.000000000","2019-08-19T19:11:45.000000000",1017,485761.39999999997]
["2019-08-19T12:11:45.000000000","2019-08-19T19:11:45.000000000",1020,2853708.0]
["2019-08-19T12:11:45.000000000","2019-08-19T19:11:45.000000000",1133,971.6281]
["2019-08-19T12:12:00.000000000","2019-08-19T19:12:00.000000000",1022,242.8503]
["2019-08-19T12:12:00.000000000","2019-08-19T19:12:00.000000000",1130,801875962.8587]
["2019-08-19T12:12:15.000000000","2019-08-19T19:12:15.000000000",1021,281.0997]
["2019-08-19T12:12:15.000000000","2019-08-19T19:12:15.000000000",1016,486200.0]
["2019-08-19T12:12:30.000000000","2019-08-19T19:12:30.000000000",1019,70000.0]
["2019-08-19T12:12:30.000000000","2019-08-19T19:12:30.000000000",1018,485637.5]
["2019-08-19T12:12:45.000000000","2019-08-19T19:12:45.000000000",1017,485712.5]
["2019-08-19T12:12:45.000000000","2019-08-19T19:12:45.000000000",1020,2853712.0]
["2019-08-19T12:12:45.000000000","2019-08-19T19:12:45.000000000",1133,971.1021]
["2019-08-19T12:13:00.000000000","2019-08-19T19:13:00.000000000",1022,234.4054]
["2019-08-19T12:13:00.000000000","2019-08-19T19:13:00.000000000",1130,800704786.3232]
["2019-08-19T12:13:15.000000000","2019-08-19T19:13:15.000000000",1021,280.5526]
["2019-08-19T12:13:15.000000000","2019-08-19T19:13:15.000000000",1016,487200.0]
["2019-08-19T12:13:30.000000000","2019-08-19T19:13:30.000000000",1019,69946.75]
["2019-08-19T12:13:30.000000000","2019-08-19T19:13:30.000000000",1018,484779.2]
["2019-08-19T12:13:45.000000000","2019-08-19T19:13:45.000000000",1017,487730.2]
["2019-08-19T12:13:45.000000000","2019-08-19T19:13:45.000000000",1020,2853715.0]
["2019-08-19T12:13:45.000000000","2019-08-19T19:13:45.000000000",1133,972.5885]
["2019-08-19T12:14:00.000000000","2019-08-19T19:14:00.000000000",1022,239.5425]
["2019-08-19T12:14:00.000000000","2019-08-19T19:14:00.000000000",1130,802916967.8144]
["2019-08-19T12:14:15.000000000","2019-08-19T19:14:15.000000000",1021,281.4136]
["2019-08-19T12:14:15.000000000","2019-08-19T19:14:15.000000000",1016,486400.0]
["2019-08-19T12:14:30.000000000","2019-08-19T19:14:30.000000000",1019,69800.05]
["2019-08-19T12:14:30.000000000","2019-08-19T19:14:30.000000000",1018,484529.2]
["2019-08-19T12:14:45.000000000","2019-08-19T19:14:45.000000000",1017,487666.7]
["2019-08-19T12:14:45.000000000","2019-08-19T19:14:45.000000000",1020,2853719.0]
["2019-08-19T12:14:45.000000000","2019-08-19T19:14:45.000000000",1133,972.0688]
["2019-08-19T12:15:00.000000000","2019-08-19T19:15:00.000000000",1022,233.0645]
["2019-08-19T12:15:00.000000000","2019-08-19T19:15:00.000000000",1130,802506301.452]
["2019-08-19T12:15:15.000000000","2019-08-19T19:15:15.000000000",1021,281.2962]
["2019-08-19T12:15:15.000000000","2019-08-19T19:15:15.000000000",1016,486700.0]
["2019-08-19T12:15:30.000000000","2019-08-19T19:15:30.000000000",1019,69393.36]
["2019-08-19T12:15:30.000000000","2019-08-19T19:15:30.000000000",1018,484935.4]
["2019-08-19T12:15:45.000000000","2019-08-19T19:15:45.000000000",1017,487745.8]
["2019-08-19T12:15:45.000000000","2019-08-19T19:15:45.000000000",1020,2853721.0]
["2019-08-19T12:15:45.000000000","2019-08-19T19:15:45.000000000",1133,972.4833]
["2019-08-19T12:16:00.000000000","2019-08-19T19:16:00.000000000",1022,236.7542]
["2019-08-19T12:16:00.000000000","2019-08-19T19:16:00.000000000",1130,802861581.5248]
["2019-08-19T12:16:15.000000000","2019-08-19T19:16:15.000000000",1021,281.2785]
["2019-08-19T12:16:15.000000000","2019-08-19T19:16:15.000000000",1016,486800.0]
["2019-08-19T12:16:30.000000000","2019-08-19T19:16:30.000000000",1019,69057.2]
["2019-08-19T12:16:30.000000000","2019-08-19T19:16:30.000000000",1018,484895.10000000003]
["2019-08-19T12:16:45.000000000","2019-08-19T19:16:45.000000000",1019,69153.48]
["2019-08-19T12:16:45.000000000","2019-08-19T19:16:45.000000000",1018,484829.2]
["2019-08-19T12:17:00.000000000","2019-08-19T19:17:00.000000000",1017,487682.3]
["2019-08-19T12:17:00.000000000","2019-08-19T19:17:00.000000000",1020,2853726.0]
["2019-08-19T12:17:00.000000000","2019-08-19T19:17:00.000000000",1133,972.1511]
["2019-08-19T12:17:15.000000000","2019-08-19T19:17:15.000000000",1022,232.0277]
["2019-08-19T12:17:15.000000000","2019-08-19T19:17:15.000000000",1130,801944092.479]
["2019-08-19T12:17:30.000000000","2019-08-19T19:17:30.000000000",1021,280.7523]
["2019-08-19T12:17:30.000000000","2019-08-19T19:17:30.000000000",1016,486200.0]
["2019-08-19T12:17:45.000000000","2019-08-19T19:17:45.000000000",1019,69193.41]
["2019-08-19T12:17:45.000000000","2019-08-19T19:17:45.000000000",1018,484475.0]
["2019-08-19T12:18:00.000000000","2019-08-19T19:18:00.000000000",1017,487707.3]
["2019-08-19T12:18:00.000000000","2019-08-19T19:18:00.000000000",1020,2853729.0]
["2019-08-19T12:18:00.000000000","2019-08-19T19:18:00.000000000",1133,972.2073]
["2019-08-19T12:18:15.000000000","2019-08-19T19:18:15.000000000",1022,234.3144]
["2019-08-19T12:18:15.000000000","2019-08-19T19:18:15.000000000",1130,802477437.19]
["2019-08-19T12:18:30.000000000","2019-08-19T19:18:30.000000000",1021,281.4089]
["2019-08-19T12:18:30.000000000","2019-08-19T19:18:30.000000000",1016,487000.0]
["2019-08-19T12:18:45.000000000","2019-08-19T19:18:45.000000000",1019,68846.76000000001]
["2019-08-19T12:18:45.000000000","2019-08-19T19:18:45.000000000",1018,484502.1]
["2019-08-19T12:19:00.000000000","2019-08-19T19:19:00.000000000",1017,487766.7]
["2019-08-19T12:19:00.000000000","2019-08-19T19:19:00.000000000",1020,2853733.0]
["2019-08-19T12:19:00.000000000","2019-08-19T19:19:00.000000000",1133,972.1896]
["2019-08-19T12:19:15.000000000","2019-08-19T19:19:15.000000000",1022,238.1883]
["2019-08-19T12:19:15.000000000","2019-08-19T19:19:15.000000000",1130,802497682.0198]
["2019-08-19T12:19:30.000000000","2019-08-19T19:19:30.000000000",1021,280.8545]
["2019-08-19T12:19:30.000000000","2019-08-19T19:19:30.000000000",1016,485500.0]
["2019-08-19T12:19:45.000000000","2019-08-19T19:19:45.000000000",1019,68946.75]
["2019-08-19T12:19:45.000000000","2019-08-19T19:19:45.000000000",1018,485777.10000000003]
["2019-08-19T12:20:00.000000000","2019-08-19T19:20:00.000000000",1017,487422.9]
["2019-08-19T12:20:00.000000000","2019-08-19T19:20:00.000000000",1020,2853735.0]
["2019-08-19T12:20:00.000000000","2019-08-19T19:20:00.000000000",1133,972.3042]
["2019-08-19T12:20:15.000000000","2019-08-19T19:20:15.000000000",1022,231.5483]
["2019-08-19T12:20:15.000000000","2019-08-19T19:20:15.000000000",1130,801072803.3072]
["2019-08-19T12:20:30.000000000","2019-08-19T19:20:30.000000000",1021,280.961]
["2019-08-19T12:20:30.000000000","2019-08-19T19:20:30.000000000",1016,486200.0]
["2019-08-19T12:20:45.000000000","2019-08-19T19:20:45.000000000",1019,68546.71]
["2019-08-19T12:20:45.000000000","2019-08-19T19:20:45.000000000",1018,484041.7]
["2019-08-19T12:21:00.000000000","2019-08-19T19:21:00.000000000",1017,485782.30000000005]
["2019-08-19T12:21:00.000000000","2019-08-19T19:21:00.000000000",1020,2853739.0]
["2019-08-19T12:21:00.000000000","2019-08-19T19:21:00.000000000",1133,970.9969]
["2019-08-19T12:21:15.000000000","2019-08-19T19:21:15.000000000",1022,224.6485]
["2019-08-19T12:21:15.000000000","2019-08-19T19:21:15.000000000",1130,800909265.35]
["2019-08-19T12:21:30.000000000","2019-08-19T19:21:30.000000000",1021,280.6148]
["2019-08-19T12:21:30.000000000","2019-08-19T19:21:30.000000000",1016,486100.0]
["2019-08-19T12:21:45.000000000","2019-08-19T19:21:45.000000000",1019,68400.15]
["2019-08-19T12:21:45.000000000","2019-08-19T19:21:45.000000000",1018,484333.3]
["2019-08-19T12:22:00.000000000","2019-08-19T19:22:00.000000000",1017,487697.9]
["2019-08-19T12:22:00.000000000","2019-08-19T19:22:00.000000000",1020,2853742.0]
["2019-08-19T12:22:00.000000000","2019-08-19T19:22:00.000000000",1133,972.0271]
["2019-08-19T12:22:15.000000000","2019-08-19T19:22:15.000000000",1022,243.1101]
["2019-08-19T12:22:15.000000000","2019-08-19T19:22:15.000000000",1130,802721948.7382]
["2019-08-19T12:22:30.000000000","2019-08-19T19:22:30.000000000",1021,281.1231]
["2019-08-19T12:22:30.000000000","2019-08-19T19:22:30.000000000",1016,486100.0]
["2019-08-19T12:22:45.000000000","2019-08-19T19:22:45.000000000",1019,68700.2]
["2019-08-19T12:22:45.000000000","2019-08-19T19:22:45.000000000",1018,485789.60000000003]
["2019-08-19T12:23:00.000000000","2019-08-19T19:23:00.000000000",1017,487470.8]
["2019-08-19T12:23:00.000000000","2019-08-19T19:23:00.000000000",1020,2853746.0]
["2019-08-19T12:23:00.000000000","2019-08-19T19:23:00.000000000",1133,972.3812]
["2019-08-19T12:23:15.000000000","2019-08-19T19:23:15.000000000",1022,238.4325]
["2019-08-19T12:23:15.000000000","2019-08-19T19:23:15.000000000",1130,801664623.5836]
["2019-08-19T12:23:30.000000000","2019-08-19T19:23:30.000000000",1021,280.9211]
["2019-08-19T12:23:30.000000000","2019-08-19T19:23:30.000000000",1016,486200.0]
["2019-08-19T12:23:45.000000000","2019-08-19T19:23:45.000000000",1019,68806.84]
["2019-08-19T12:23:45.000000000","2019-08-19T19:23:45.000000000",1018,484041.7]
["2019-08-19T12:24:00.000000000","2019-08-19T19:24:00.000000000",1017,485720.8]
["2019-08-19T12:24:00.000000000","2019-08-19T19:24:00.000000000",1020,2853748.0]
["2019-08-19T12:24:00.000000000","2019-08-19T19:24:00.000000000",1133,969.7437]
["2019-08-19T12:24:15.000000000","2019-08-19T19:24:15.000000000",1022,241.5183]
["2019-08-19T12:24:15.000000000","2019-08-19T19:24:15.000000000",1130,800892951.75]
["2019-08-19T12:24:30.000000000","2019-08-19T19:24:30.000000000",1021,280.6613]
["2019-08-19T12:24:30.000000000","2019-08-19T19:24:30.000000000",1016,486300.0]
["2019-08-19T12:24:45.000000000","2019-08-19T19:24:45.000000000",1019,69100.09999999999]
["2019-08-19T12:24:45.000000000","2019-08-19T19:24:45.000000000",1018,485383.30000000005]
["2019-08-19T12:25:00.000000000","2019-08-19T19:25:00.000000000",1017,486022.89999999997]
["2019-08-19T12:25:00.000000000","2019-08-19T19:25:00.000000000",1020,2853752.0]
["2019-08-19T12:25:00.000000000","2019-08-19T19:25:00.000000000",1133,970.6375]
["2019-08-19T12:25:15.000000000","2019-08-19T19:25:15.000000000",1022,241.4206]
["2019-08-19T12:25:15.000000000","2019-08-19T19:25:15.000000000",1130,801780740.1198]
["2019-08-19T12:25:30.000000000","2019-08-19T19:25:30.000000000",1021,281.0721]
["2019-08-19T12:25:30.000000000","2019-08-19T19:25:30.000000000",1016,486300.0]
["2019-08-19T12:25:45.000000000","2019-08-19T19:25:45.000000000",1019,69520.12000000001]
["2019-08-19T12:25:45.000000000","2019-08-19T19:25:45.000000000",1018,484295.8]
["2019-08-19T12:26:00.000000000","2019-08-19T19:26:00.000000000",1017,487765.60000000003]
["2019-08-19T12:26:00.000000000","2019-08-19T19:26:00.000000000",1020,2853755.0]
["2019-08-19T12:26:00.000000000","2019-08-19T19:26:00.000000000",1133,972.2385]
["2019-08-19T12:26:15.000000000","2019-08-19T19:26:15.000000000",1022,246.1249]
["2019-08-19T12:26:15.000000000","2019-08-19T19:26:15.000000000",1130,803054928.9168]
["2019-08-19T12:26:30.000000000","2019-08-19T19:26:30.000000000",1021,281.3295]
["2019-08-19T12:26:30.000000000","2019-08-19T19:26:30.000000000",1016,486500.0]
["2019-08-19T12:26:45.000000000","2019-08-19T19:26:45.000000000",1019,70300.05]
["2019-08-19T12:26:45.000000000","2019-08-19T19:26:45.000000000",1018,484218.8]
["2019-08-19T12:27:00.000000000","2019-08-19T19:27:00.000000000",1017,487691.7]
["2019-08-19T12:27:00.000000000","2019-08-19T19:27:00.000000000",1020,2853759.0]
["2019-08-19T12:27:00.000000000","2019-08-19T19:27:00.000000000",1133,972.323]
["2019-08-19T12:27:15.000000000","2019-08-19T19:27:15.000000000",1022,247.3702]
["2019-08-19T12:27:15.000000000","2019-08-19T19:27:15.000000000",1130,802372008.256]
["2019-08-19T12:27:30.000000000","2019-08-19T19:27:30.000000000",1021,281.052]
["2019-08-19T12:27:30.000000000","2019-08-19T19:27:30.000000000",1016,486700.0]
["2019-08-19T12:27:45.000000000","2019-08-19T19:27:45.000000000",1019,70853.43000000001]
["2019-08-19T12:27:45.000000000","2019-08-19T19:27:45.000000000",1018,484762.5]
["2019-08-19T12:28:00.000000000","2019-08-19T19:28:00.000000000",1017,487697.9]
["2019-08-19T12:28:00.000000000","2019-08-19T19:28:00.000000000",1020,2853762.0]
["2019-08-19T12:28:00.000000000","2019-08-19T19:28:00.000000000",1133,972.5792]
["2019-08-19T12:28:15.000000000","2019-08-19T19:28:15.000000000",1022,248.6357]
["2019-08-19T12:28:15.000000000","2019-08-19T19:28:15.000000000",1130,802056084.0523]
["2019-08-19T12:28:30.000000000","2019-08-19T19:28:30.000000000",1021,281.2652]
["2019-08-19T12:28:30.000000000","2019-08-19T19:28:30.000000000",1016,486900.0]
["2019-08-19T12:28:45.000000000","2019-08-19T19:28:45.000000000",1019,71200.2]
["2019-08-19T12:28:45.000000000","2019-08-19T19:28:45.000000000",1018,485047.9]
["2019-08-19T12:29:00.000000000","2019-08-19T19:29:00.000000000",1017,487782.30000000005]
["2019-08-19T12:29:00.000000000","2019-08-19T19:29:00.000000000",1020,2853766.0]
["2019-08-19T12:29:00.000000000","2019-08-19T19:29:00.000000000",1133,972.5948]
["2019-08-19T12:29:15.000000000","2019-08-19T19:29:15.000000000",1022,250.1408]
["2019-08-19T12:29:15.000000000","2019-08-19T19:29:15.000000000",1130,803413032.9624]
["2019-08-19T12:29:30.000000000","2019-08-19T19:29:30.000000000",1021,281.5072]
["2019-08-19T12:29:30.000000000","2019-08-19T19:29:30.000000000",1016,487300.0]
["2019-08-19T12:29:45.000000000","2019-08-19T19:29:45.000000000",1019,71300.05]
["2019-08-19T12:29:45.000000000","2019-08-19T19:29:45.000000000",1018,485137.5]
["2019-08-19T12:30:00.000000000","2019-08-19T19:30:00.000000000",1017,487682.3]
["2019-08-19T12:30:00.000000000","2019-08-19T19:30:00.000000000",1020,2853769.0]
["2019-08-19T12:30:00.000000000","2019-08-19T19:30:00.000000000",1133,972.5615]
["2019-08-19T12:30:15.000000000","2019-08-19T19:30:15.000000000",1022,250.1497]
["2019-08-19T12:30:15.000000000","2019-08-19T19:30:15.000000000",1130,804243753.86]
["2019-08-19T12:30:30.000000000","2019-08-19T19:30:30.000000000",1021,281.6582]
["2019-08-19T12:30:30.000000000","2019-08-19T19:30:30.000000000",1016,486600.0]
["2019-08-19T12:30:45.000000000","2019-08-19T19:30:45.000000000",1019,71600.09999999999]
["2019-08-19T12:30:45.000000000","2019-08-19T19:30:45.000000000",1018,484381.3]
["2019-08-19T12:31:00.000000000","2019-08-19T19:31:00.000000000",1017,487682.3]
["2019-08-19T12:31:00.000000000","2019-08-19T19:31:00.000000000",1020,2853773.0]
["2019-08-19T12:31:00.000000000","2019-08-19T19:31:00.000000000",1133,971.9865]
["2019-08-19T12:31:15.000000000","2019-08-19T19:31:15.000000000",1022,250.6048]
["2019-08-19T12:31:15.000000000","2019-08-19T19:31:15.000000000",1130,801799196.814]
["2019-08-19T12:31:30.000000000","2019-08-19T19:31:30.000000000",1021,280.9055]
["2019-08-19T12:31:30.000000000","2019-08-19T19:31:30.000000000",1016,487600.0]
["2019-08-19T12:31:45.000000000","2019-08-19T19:31:45.000000000",1019,69780.04]
["2019-08-19T12:31:45.000000000","2019-08-19T19:31:45.000000000",1018,486979.2]
["2019-08-19T12:32:00.000000000","2019-08-19T19:32:00.000000000",1017,487687.5]
["2019-08-19T12:32:00.000000000","2019-08-19T19:32:00.000000000",1020,2853777.0]
["2019-08-19T12:32:00.000000000","2019-08-19T19:32:00.000000000",1133,973.6688]
["2019-08-19T12:32:15.000000000","2019-08-19T19:32:15.000000000",1022,250.8157]
["2019-08-19T12:32:15.000000000","2019-08-19T19:32:15.000000000",1130,803478916.7061]
["2019-08-19T12:32:30.000000000","2019-08-19T19:32:30.000000000",1021,281.465]
["2019-08-19T12:32:30.000000000","2019-08-19T19:32:30.000000000",1016,487400.0]
["2019-08-19T12:32:45.000000000","2019-08-19T19:32:45.000000000",1019,70053.38]
["2019-08-19T12:32:45.000000000","2019-08-19T19:32:45.000000000",1018,484943.8]
["2019-08-19T12:33:00.000000000","2019-08-19T19:33:00.000000000",1017,487736.5]
["2019-08-19T12:33:00.000000000","2019-08-19T19:33:00.000000000",1020,2853780.0]
["2019-08-19T12:33:00.000000000","2019-08-19T19:33:00.000000000",1133,972.6719]
["2019-08-19T12:33:15.000000000","2019-08-19T19:33:15.000000000",1022,249.4015]
["2019-08-19T12:33:15.000000000","2019-08-19T19:33:15.000000000",1130,803505441.5542]
["2019-08-19T12:33:30.000000000","2019-08-19T19:33:30.000000000",1021,281.7403]
["2019-08-19T12:33:30.000000000","2019-08-19T19:33:30.000000000",1016,487000.0]
["2019-08-19T12:33:45.000000000","2019-08-19T19:33:45.000000000",1019,70453.40000000001]
["2019-08-19T12:33:45.000000000","2019-08-19T19:33:45.000000000",1018,486741.69999999995]
["2019-08-19T12:34:00.000000000","2019-08-19T19:34:00.000000000",1017,487745.8]
["2019-08-19T12:34:00.000000000","2019-08-19T19:34:00.000000000",1020,2853784.0]
["2019-08-19T12:34:00.000000000","2019-08-19T19:34:00.000000000",1133,973.6312]
["2019-08-19T12:34:15.000000000","2019-08-19T19:34:15.000000000",1022,243.7028]
["2019-08-19T12:34:15.000000000","2019-08-19T19:34:15.000000000",1130,804025674.9168]
["2019-08-19T12:34:30.000000000","2019-08-19T19:34:30.000000000",1021,281.5848]
["2019-08-19T12:34:30.000000000","2019-08-19T19:34:30.000000000",1016,486400.0]
["2019-08-19T12:34:45.000000000","2019-08-19T19:34:45.000000000",1019,70900.15]
["2019-08-19T12:34:45.000000000","2019-08-19T19:34:45.000000000",1018,484508.30000000005]
["2019-08-19T12:35:00.000000000","2019-08-19T19:35:00.000000000",1017,487741.69999999995]
["2019-08-19T12:35:00.000000000","2019-08-19T19:35:00.000000000",1020,2853787.0]
["2019-08-19T12:35:00.000000000","2019-08-19T19:35:00.000000000",1133,972.1042]
["2019-08-19T12:35:15.000000000","2019-08-19T19:35:15.000000000",1022,231.2064]
["2019-08-19T12:35:15.000000000","2019-08-19T19:35:15.000000000",1130,801910718.0756]
["2019-08-19T12:35:30.000000000","2019-08-19T19:35:30.000000000",1021,280.3813]
["2019-08-19T12:35:30.000000000","2019-08-19T19:35:30.000000000",1130,800148789.3644]
["2019-08-19T12:35:45.000000000","2019-08-19T19:35:45.000000000",1021,280.3794]
["2019-08-19T12:35:45.000000000","2019-08-19T19:35:45.000000000",1016,485600.0]
["2019-08-19T12:36:00.000000000","2019-08-19T19:36:00.000000000",1019,69333.43000000001]
["2019-08-19T12:36:00.000000000","2019-08-19T19:36:00.000000000",1018,483506.3]
["2019-08-19T12:36:15.000000000","2019-08-19T19:36:15.000000000",1017,485794.8]
["2019-08-19T12:36:15.000000000","2019-08-19T19:36:15.000000000",1020,2853791.0]
["2019-08-19T12:36:15.000000000","2019-08-19T19:36:15.000000000",1133,968.2781]
["2019-08-19T12:36:30.000000000","2019-08-19T19:36:30.000000000",1022,160.9057]
["2019-08-19T12:36:30.000000000","2019-08-19T19:36:30.000000000",1130,797692516.4573]
["2019-08-19T12:36:45.000000000","2019-08-19T19:36:45.000000000",1021,280.0375]
["2019-08-19T12:36:45.000000000","2019-08-19T19:36:45.000000000",1016,484400.0]
["2019-08-19T12:37:00.000000000","2019-08-19T19:37:00.000000000",1019,67426.73999999999]
["2019-08-19T12:37:00.000000000","2019-08-19T19:37:00.000000000",1018,480941.7]
["2019-08-19T12:37:15.000000000","2019-08-19T19:37:15.000000000",1017,483831.2]
["2019-08-19T12:37:15.000000000","2019-08-19T19:37:15.000000000",1020,2853793.0]
["2019-08-19T12:37:15.000000000","2019-08-19T19:37:15.000000000",1133,965.2041]
["2019-08-19T12:37:30.000000000","2019-08-19T19:37:30.000000000",1022,133.6419]
["2019-08-19T12:37:30.000000000","2019-08-19T19:37:30.000000000",1130,795602380.1544]
["2019-08-19T12:37:45.000000000","2019-08-19T19:37:45.000000000",1021,279.1074]
["2019-08-19T12:37:45.000000000","2019-08-19T19:37:45.000000000",1016,482100.0]
["2019-08-19T12:38:00.000000000","2019-08-19T19:38:00.000000000",1019,63620.15]
["2019-08-19T12:38:00.000000000","2019-08-19T19:38:00.000000000",1018,481839.60000000003]
["2019-08-19T12:38:15.000000000","2019-08-19T19:38:15.000000000",1017,481790.6]
["2019-08-19T12:38:15.000000000","2019-08-19T19:38:15.000000000",1020,2853795.0]
["2019-08-19T12:38:15.000000000","2019-08-19T19:38:15.000000000",1133,963.6052]
["2019-08-19T12:38:30.000000000","2019-08-19T19:38:30.000000000",1022,133.5109]
["2019-08-19T12:38:30.000000000","2019-08-19T19:38:30.000000000",1130,795520469.646]
["2019-08-19T12:38:45.000000000","2019-08-19T19:38:45.000000000",1021,278.821]
["2019-08-19T12:38:45.000000000","2019-08-19T19:38:45.000000000",1016,483400.0]
["2019-08-19T12:39:00.000000000","2019-08-19T19:39:00.000000000",1019,60326.76]
["2019-08-19T12:39:00.000000000","2019-08-19T19:39:00.000000000",1018,482875.0]
["2019-08-19T12:39:15.000000000","2019-08-19T19:39:15.000000000",1017,483685.4]
["2019-08-19T12:39:15.000000000","2019-08-19T19:39:15.000000000",1020,2853797.0]
["2019-08-19T12:39:15.000000000","2019-08-19T19:39:15.000000000",1133,966.75]
["2019-08-19T12:39:30.000000000","2019-08-19T19:39:30.000000000",1022,172.019]
["2019-08-19T12:39:30.000000000","2019-08-19T19:39:30.000000000",1130,796788392.2344]
["2019-08-19T12:39:45.000000000","2019-08-19T19:39:45.000000000",1021,279.4692]
["2019-08-19T12:39:45.000000000","2019-08-19T19:39:45.000000000",1016,484000.0]
["2019-08-19T12:40:00.000000000","2019-08-19T19:40:00.000000000",1019,59146.810000000005]
["2019-08-19T12:40:00.000000000","2019-08-19T19:40:00.000000000",1018,483460.39999999997]
["2019-08-19T12:40:15.000000000","2019-08-19T19:40:15.000000000",1017,485485.4]
["2019-08-19T12:40:15.000000000","2019-08-19T19:40:15.000000000",1020,2853800.0]
["2019-08-19T12:40:15.000000000","2019-08-19T19:40:15.000000000",1133,968.8396]
["2019-08-19T12:40:30.000000000","2019-08-19T19:40:30.000000000",1022,177.8043]
["2019-08-19T12:40:30.000000000","2019-08-19T19:40:30.000000000",1130,797682190.04]
["2019-08-19T12:40:45.000000000","2019-08-19T19:40:45.000000000",1021,278.861]
["2019-08-19T12:40:45.000000000","2019-08-19T19:40:45.000000000",1016,483600.0]
["2019-08-19T12:41:00.000000000","2019-08-19T19:41:00.000000000",1019,59193.41]
["2019-08-19T12:41:00.000000000","2019-08-19T19:41:00.000000000",1018,483014.6]
["2019-08-19T12:41:15.000000000","2019-08-19T19:41:15.000000000",1017,485518.7]
["2019-08-19T12:41:15.000000000","2019-08-19T19:41:15.000000000",1020,2853802.0]
["2019-08-19T12:41:15.000000000","2019-08-19T19:41:15.000000000",1133,968.2104]
["2019-08-19T12:41:30.000000000","2019-08-19T19:41:30.000000000",1022,174.228]
["2019-08-19T12:41:30.000000000","2019-08-19T19:41:30.000000000",1130,798367370.5468]
["2019-08-19T12:41:45.000000000","2019-08-19T19:41:45.000000000",1021,280.0552]
["2019-08-19T12:41:45.000000000","2019-08-19T19:41:45.000000000",1016,483600.0]
["2019-08-19T12:42:00.000000000","2019-08-19T19:42:00.000000000",1019,59006.79]
["2019-08-19T12:42:00.000000000","2019-08-19T19:42:00.000000000",1018,483987.5]
["2019-08-19T12:42:15.000000000","2019-08-19T19:42:15.000000000",1017,485656.3]
["2019-08-19T12:42:15.000000000","2019-08-19T19:42:15.000000000",1020,2853805.0]
["2019-08-19T12:42:15.000000000","2019-08-19T19:42:15.000000000",1133,970.6688]
["2019-08-19T12:42:30.000000000","2019-08-19T19:42:30.000000000",1022,208.7]
["2019-08-19T12:42:30.000000000","2019-08-19T19:42:30.000000000",1130,800484021.582]
["2019-08-19T12:42:45.000000000","2019-08-19T19:42:45.000000000",1021,280.6302]
["2019-08-19T12:42:45.000000000","2019-08-19T19:42:45.000000000",1016,486600.0]
["2019-08-19T12:43:00.000000000","2019-08-19T19:43:00.000000000",1019,60520.119999999995]
["2019-08-19T12:43:00.000000000","2019-08-19T19:43:00.000000000",1018,484789.60000000003]
["2019-08-19T12:43:15.000000000","2019-08-19T19:43:15.000000000",1017,487736.5]
["2019-08-19T12:43:15.000000000","2019-08-19T19:43:15.000000000",1020,2853808.0]
["2019-08-19T12:43:15.000000000","2019-08-19T19:43:15.000000000",1133,972.5282]
["2019-08-19T12:43:30.000000000","2019-08-19T19:43:30.000000000",1022,252.1943]
["2019-08-19T12:43:30.000000000","2019-08-19T19:43:30.000000000",1130,802765912.6067]
["2019-08-19T12:43:45.000000000","2019-08-19T19:43:45.000000000",1021,281.2185]
["2019-08-19T12:43:45.000000000","2019-08-19T19:43:45.000000000",1016,486500.0]
["2019-08-19T12:44:00.000000000","2019-08-19T19:44:00.000000000",1019,64126.75]
["2019-08-19T12:44:00.000000000","2019-08-19T19:44:00.000000000",1018,484516.7]
["2019-08-19T12:44:15.000000000","2019-08-19T19:44:15.000000000",1017,487465.6]
["2019-08-19T12:44:15.000000000","2019-08-19T19:44:15.000000000",1020,2853812.0]
["2019-08-19T12:44:15.000000000","2019-08-19T19:44:15.000000000",1133,971.5448]
["2019-08-19T12:44:30.000000000","2019-08-19T19:44:30.000000000",1022,243.9603]
["2019-08-19T12:44:30.000000000","2019-08-19T19:44:30.000000000",1130,801297038.7156]
["2019-08-19T12:44:45.000000000","2019-08-19T19:44:45.000000000",1021,280.9854]
["2019-08-19T12:44:45.000000000","2019-08-19T19:44:45.000000000",1016,486500.0]
["2019-08-19T12:45:00.000000000","2019-08-19T19:45:00.000000000",1019,66266.67]
["2019-08-19T12:45:00.000000000","2019-08-19T19:45:00.000000000",1018,484385.4]
["2019-08-19T12:45:15.000000000","2019-08-19T19:45:15.000000000",1017,485695.80000000005]
["2019-08-19T12:45:15.000000000","2019-08-19T19:45:15.000000000",1020,2853815.0]
["2019-08-19T12:45:15.000000000","2019-08-19T19:45:15.000000000",1133,969.9708]
["2019-08-19T12:45:30.000000000","2019-08-19T19:45:30.000000000",1022,245.6253]
["2019-08-19T12:45:30.000000000","2019-08-19T19:45:30.000000000",1130,802026460.284]
["2019-08-19T12:45:45.000000000","2019-08-19T19:45:45.000000000",1021,281.0876]
["2019-08-19T12:45:45.000000000","2019-08-19T19:45:45.000000000",1016,486400.0]
["2019-08-19T12:46:00.000000000","2019-08-19T19:46:00.000000000",1019,67760.12]
["2019-08-19T12:46:00.000000000","2019-08-19T19:46:00.000000000",1018,483445.80000000005]
["2019-08-19T12:46:15.000000000","2019-08-19T19:46:15.000000000",1017,485747.8]
["2019-08-19T12:46:15.000000000","2019-08-19T19:46:15.000000000",1020,2853819.0]
["2019-08-19T12:46:30.000000000","2019-08-19T19:46:30.000000000",1017,485722.89999999997]
["2019-08-19T12:46:30.000000000","2019-08-19T19:46:30.000000000",1020,2853819.0]
["2019-08-19T12:46:30.000000000","2019-08-19T19:46:30.000000000",1133,971.6333]
["2019-08-19T12:46:45.000000000","2019-08-19T19:46:45.000000000",1022,242.9369]
["2019-08-19T12:46:45.000000000","2019-08-19T19:46:45.000000000",1130,801153173.982]
["2019-08-19T12:47:00.000000000","2019-08-19T19:47:00.000000000",1021,280.6879]
["2019-08-19T12:47:00.000000000","2019-08-19T19:47:00.000000000",1016,486000.0]
["2019-08-19T12:47:15.000000000","2019-08-19T19:47:15.000000000",1019,68653.48]
["2019-08-19T12:47:15.000000000","2019-08-19T19:47:15.000000000",1018,485727.10000000003]
["2019-08-19T12:47:30.000000000","2019-08-19T19:47:30.000000000",1017,485732.3]
["2019-08-19T12:47:30.000000000","2019-08-19T19:47:30.000000000",1020,2853822.0]
["2019-08-19T12:47:30.000000000","2019-08-19T19:47:30.000000000",1133,971.4969]
["2019-08-19T12:47:45.000000000","2019-08-19T19:47:45.000000000",1022,241.0432]
["2019-08-19T12:47:45.000000000","2019-08-19T19:47:45.000000000",1130,800925995.7146]
["2019-08-19T12:48:00.000000000","2019-08-19T19:48:00.000000000",1021,280.6902]
["2019-08-19T12:48:00.000000000","2019-08-19T19:48:00.000000000",1016,486100.0]
["2019-08-19T12:48:15.000000000","2019-08-19T19:48:15.000000000",1019,69153.48]
["2019-08-19T12:48:15.000000000","2019-08-19T19:48:15.000000000",1018,485293.8]
["2019-08-19T12:48:30.000000000","2019-08-19T19:48:30.000000000",1017,485775.0]
["2019-08-19T12:48:30.000000000","2019-08-19T19:48:30.000000000",1020,2853826.0]
["2019-08-19T12:48:30.000000000","2019-08-19T19:48:30.000000000",1133,971.4479]
["2019-08-19T12:48:45.000000000","2019-08-19T19:48:45.000000000",1022,238.9409]
["2019-08-19T12:48:45.000000000","2019-08-19T19:48:45.000000000",1130,801478192.3091]
["2019-08-19T12:49:00.000000000","2019-08-19T19:49:00.000000000",1021,280.8456]
["2019-08-19T12:49:00.000000000","2019-08-19T19:49:00.000000000",1016,485900.0]
["2019-08-19T12:49:15.000000000","2019-08-19T19:49:15.000000000",1019,69453.40000000001]
["2019-08-19T12:49:15.000000000","2019-08-19T19:49:15.000000000",1018,484464.60000000003]
["2019-08-19T12:49:30.000000000","2019-08-19T19:49:30.000000000",1017,486010.4]
["2019-08-19T12:49:30.000000000","2019-08-19T19:49:30.000000000",1020,2853829.0]
["2019-08-19T12:49:30.000000000","2019-08-19T19:49:30.000000000",1133,971.4167]
["2019-08-19T12:49:45.000000000","2019-08-19T19:49:45.000000000",1022,239.2184]
["2019-08-19T12:49:45.000000000","2019-08-19T19:49:45.000000000",1130,801707341.239]
["2019-08-19T12:50:00.000000000","2019-08-19T19:50:00.000000000",1021,280.7879]
["2019-08-19T12:50:00.000000000","2019-08-19T19:50:00.000000000",1016,485500.0]
["2019-08-19T12:50:15.000000000","2019-08-19T19:50:15.000000000",1019,69706.73999999999]
["2019-08-19T12:50:15.000000000","2019-08-19T19:50:15.000000000",1018,485637.5]
["2019-08-19T12:50:30.000000000","2019-08-19T19:50:30.000000000",1017,485687.5]
["2019-08-19T12:50:30.000000000","2019-08-19T19:50:30.000000000",1020,2853833.0]
["2019-08-19T12:50:30.000000000","2019-08-19T19:50:30.000000000",1133,971.2271]
["2019-08-19T12:50:45.000000000","2019-08-19T19:50:45.000000000",1022,233.4486]
["2019-08-19T12:50:45.000000000","2019-08-19T19:50:45.000000000",1130,800745581.3406]
["2019-08-19T12:51:00.000000000","2019-08-19T19:51:00.000000000",1021,280.4948]
["2019-08-19T12:51:00.000000000","2019-08-19T19:51:00.000000000",1016,485900.0]
["2019-08-19T12:51:15.000000000","2019-08-19T19:51:15.000000000",1019,69700.2]
["2019-08-19T12:51:15.000000000","2019-08-19T19:51:15.000000000",1018,483687.5]
["2019-08-19T12:51:30.000000000","2019-08-19T19:51:30.000000000",1017,485737.5]
["2019-08-19T12:51:30.000000000","2019-08-19T19:51:30.000000000",1020,2853836.0]
["2019-08-19T12:51:30.000000000","2019-08-19T19:51:30.000000000",1133,968.95]
["2019-08-19T12:51:45.000000000","2019-08-19T19:51:45.000000000",1022,235.8662]
["2019-08-19T12:51:45.000000000","2019-08-19T19:51:45.000000000",1130,800036673.8364]
["2019-08-19T12:52:00.000000000","2019-08-19T19:52:00.000000000",1021,280.335]
["2019-08-19T12:52:00.000000000","2019-08-19T19:52:00.000000000",1016,485400.0]
["2019-08-19T12:52:15.000000000","2019-08-19T19:52:15.000000000",1019,69600.09999999999]
["2019-08-19T12:52:15.000000000","2019-08-19T19:52:15.000000000",1018,484089.60000000003]
["2019-08-19T12:52:30.000000000","2019-08-19T19:52:30.000000000",1017,485710.39999999997]
["2019-08-19T12:52:30.000000000","2019-08-19T19:52:30.000000000",1020,2853839.0]
["2019-08-19T12:52:30.000000000","2019-08-19T19:52:30.000000000",1133,970.9833]
["2019-08-19T12:52:45.000000000","2019-08-19T19:52:45.000000000",1022,237.4668]
["2019-08-19T12:52:45.000000000","2019-08-19T19:52:45.000000000",1130,800037514.848]
["2019-08-19T12:53:00.000000000","2019-08-19T19:53:00.000000000",1021,280.4593]
["2019-08-19T12:53:00.000000000","2019-08-19T19:53:00.000000000",1016,485400.0]
["2019-08-19T12:53:15.000000000","2019-08-19T19:53:15.000000000",1019,69606.77]
["2019-08-19T12:53:15.000000000","2019-08-19T19:53:15.000000000",1018,483427.1]
["2019-08-19T12:53:30.000000000","2019-08-19T19:53:30.000000000",1017,485668.8]
["2019-08-19T12:53:30.000000000","2019-08-19T19:53:30.000000000",1020,2853842.0]
["2019-08-19T12:53:30.000000000","2019-08-19T19:53:30.000000000",1133,968.9771]
["2019-08-19T12:53:45.000000000","2019-08-19T19:53:45.000000000",1022,240.4416]
["2019-08-19T12:53:45.000000000","2019-08-19T19:53:45.000000000",1130,801178751.5224]
["2019-08-19T12:54:00.000000000","2019-08-19T19:54:00.000000000",1021,280.6813]
["2019-08-19T12:54:00.000000000","2019-08-19T19:54:00.000000000",1016,485400.0]
["2019-08-19T12:54:15.000000000","2019-08-19T19:54:15.000000000",1019,69900.15]
["2019-08-19T12:54:15.000000000","2019-08-19T19:54:15.000000000",1018,485620.8]
["2019-08-19T12:54:30.000000000","2019-08-19T19:54:30.000000000",1017,485710.39999999997]
["2019-08-19T12:54:30.000000000","2019-08-19T19:54:30.000000000",1020,2853846.0]
["2019-08-19T12:54:30.000000000","2019-08-19T19:54:30.000000000",1133,971.0667]
["2019-08-19T12:54:45.000000000","2019-08-19T19:54:45.000000000",1022,238.599]
["2019-08-19T12:54:45.000000000","2019-08-19T19:54:45.000000000",1130,800863097.4526]
["2019-08-19T12:55:00.000000000","2019-08-19T19:55:00.000000000",1021,280.5926]
["2019-08-19T12:55:00.000000000","2019-08-19T19:55:00.000000000",1016,485700.0]
["2019-08-19T12:55:15.000000000","2019-08-19T19:55:15.000000000",1019,70000.0]
["2019-08-19T12:55:15.000000000","2019-08-19T19:55:15.000000000",1018,484789.60000000003]
["2019-08-19T12:55:30.000000000","2019-08-19T19:55:30.000000000",1017,485691.7]
["2019-08-19T12:55:30.000000000","2019-08-19T19:55:30.000000000",1020,2853849.0]
["2019-08-19T12:55:30.000000000","2019-08-19T19:55:30.000000000",1133,969.425]
["2019-08-19T12:55:45.000000000","2019-08-19T19:55:45.000000000",1022,236.1637]
["2019-08-19T12:55:45.000000000","2019-08-19T19:55:45.000000000",1130,799799738.665]
["2019-08-19T12:56:00.000000000","2019-08-19T19:56:00.000000000",1021,280.2885]
["2019-08-19T12:56:00.000000000","2019-08-19T19:56:00.000000000",1016,485100.0]
["2019-08-19T12:56:15.000000000","2019-08-19T19:56:15.000000000",1019,69800.05]
["2019-08-19T12:56:15.000000000","2019-08-19T19:56:15.000000000",1018,485385.4]
["2019-08-19T12:56:30.000000000","2019-08-19T19:56:30.000000000",1017,485709.4]
["2019-08-19T12:56:30.000000000","2019-08-19T19:56:30.000000000",1020,2853853.0]
["2019-08-19T12:56:30.000000000","2019-08-19T19:56:30.000000000",1133,970.9615]
["2019-08-19T12:56:45.000000000","2019-08-19T19:56:45.000000000",1022,234.7762]
["2019-08-19T12:56:45.000000000","2019-08-19T19:56:45.000000000",1130,800409015.964]
["2019-08-19T12:57:00.000000000","2019-08-19T19:57:00.000000000",1021,280.4371]
["2019-08-19T12:57:00.000000000","2019-08-19T19:57:00.000000000",1016,485300.0]
["2019-08-19T12:57:15.000000000","2019-08-19T19:57:15.000000000",1019,69700.2]
["2019-08-19T12:57:15.000000000","2019-08-19T19:57:15.000000000",1018,483337.5]
["2019-08-19T12:57:30.000000000","2019-08-19T19:57:30.000000000",1017,485741.69999999995]
["2019-08-19T12:57:30.000000000","2019-08-19T19:57:30.000000000",1020,2853857.0]
["2019-08-19T12:57:30.000000000","2019-08-19T19:57:30.000000000",1133,970.1834]
["2019-08-19T12:57:45.000000000","2019-08-19T19:57:45.000000000",1022,233.9992]
["2019-08-19T12:57:45.000000000","2019-08-19T19:57:45.000000000",1130,800232632.8423]
["2019-08-19T12:58:00.000000000","2019-08-19T19:58:00.000000000",1021,280.455]
["2019-08-19T12:58:00.000000000","2019-08-19T19:58:00.000000000",1016,485500.0]
["2019-08-19T12:58:15.000000000","2019-08-19T19:58:15.000000000",1019,69600.09999999999]
["2019-08-19T12:58:15.000000000","2019-08-19T19:58:15.000000000",1018,483295.8]
["2019-08-19T12:58:30.000000000","2019-08-19T19:58:30.000000000",1017,485676.10000000003]
["2019-08-19T12:58:30.000000000","2019-08-19T19:58:30.000000000",1020,2853859.0]
["2019-08-19T12:58:30.000000000","2019-08-19T19:58:30.000000000",1133,968.1344]
["2019-08-19T12:58:45.000000000","2019-08-19T19:58:45.000000000",1022,216.0016]
["2019-08-19T12:58:45.000000000","2019-08-19T19:58:45.000000000",1130,799827655.162]
["2019-08-19T12:59:00.000000000","2019-08-19T19:59:00.000000000",1021,280.3838]
["2019-08-19T12:59:00.000000000","2019-08-19T19:59:00.000000000",1016,485100.0]
["2019-08-19T12:59:15.000000000","2019-08-19T19:59:15.000000000",1019,69600.09999999999]
["2019-08-19T12:59:15.000000000","2019-08-19T19:59:15.000000000",1018,485233.3]
["2019-08-19T12:59:30.000000000","2019-08-19T19:59:30.000000000",1017,485757.3]
["2019-08-19T12:59:30.000000000","2019-08-19T19:59:30.000000000",1020,2853863.0]
["2019-08-19T12:59:30.000000000","2019-08-19T19:59:30.000000000",1133,969.0365]
["2019-08-19T12:59:45.000000000","2019-08-19T19:59:45.000000000",1022,221.5161]
["2019-08-19T12:59:45.000000000","2019-08-19T19:59:45.000000000",1130,799892137.092]
["2019-08-19T13:00:00.000000000","2019-08-19T20:00:00.000000000",1021,280.0197]
["2019-08-19T13:00:00.000000000","2019-08-19T20:00:00.000000000",1016,484800.0]
["2019-08-19T13:00:15.000000000","2019-08-19T20:00:15.000000000",1019,68686.74]
["2019-08-19T13:00:15.000000000","2019-08-19T20:00:15.000000000",1018,483387.5]
["2019-08-19T13:00:30.000000000","2019-08-19T20:00:30.000000000",1017,485710.39999999997]
["2019-08-19T13:00:30.000000000","2019-08-19T20:00:30.000000000",1020,2853865.0]
["2019-08-19T13:00:30.000000000","2019-08-19T20:00:30.000000000",1133,968.3812]
["2019-08-19T13:00:45.000000000","2019-08-19T20:00:45.000000000",1022,211.5416]
["2019-08-19T13:00:45.000000000","2019-08-19T20:00:45.000000000",1130,798321639.3244]
["2019-08-19T13:01:00.000000000","2019-08-19T20:01:00.000000000",1021,280.0442]
["2019-08-19T13:01:00.000000000","2019-08-19T20:01:00.000000000",1016,485400.0]
["2019-08-19T13:01:15.000000000","2019-08-19T20:01:15.000000000",1019,67793.51]
["2019-08-19T13:01:15.000000000","2019-08-19T20:01:15.000000000",1018,482758.30000000005]
["2019-08-19T13:01:30.000000000","2019-08-19T20:01:30.000000000",1017,485695.80000000005]
["2019-08-19T13:01:30.000000000","2019-08-19T20:01:30.000000000",1020,2853869.0]
["2019-08-19T13:01:30.000000000","2019-08-19T20:01:30.000000000",1133,968.377]
["2019-08-19T13:01:45.000000000","2019-08-19T20:01:45.000000000",1022,232.1388]
["2019-08-19T13:01:45.000000000","2019-08-19T20:01:45.000000000",1130,799501121.181]
["2019-08-19T13:02:00.000000000","2019-08-19T20:02:00.000000000",1021,280.0885]
["2019-08-19T13:02:00.000000000","2019-08-19T20:02:00.000000000",1016,485200.0]
["2019-08-19T13:02:15.000000000","2019-08-19T20:02:15.000000000",1019,68053.38]
["2019-08-19T13:02:15.000000000","2019-08-19T20:02:15.000000000",1018,483668.8]
["2019-08-19T13:02:30.000000000","2019-08-19T20:02:30.000000000",1017,483728.1]
["2019-08-19T13:02:30.000000000","2019-08-19T20:02:30.000000000",1020,2853872.0]
["2019-08-19T13:02:30.000000000","2019-08-19T20:02:30.000000000",1133,966.4594]
["2019-08-19T13:02:45.000000000","2019-08-19T20:02:45.000000000",1022,229.7456]
["2019-08-19T13:02:45.000000000","2019-08-19T20:02:45.000000000",1130,798747688.4912]
["2019-08-19T13:03:00.000000000","2019-08-19T20:03:00.000000000",1021,280.2485]
["2019-08-19T13:03:00.000000000","2019-08-19T20:03:00.000000000",1016,485000.0]
["2019-08-19T13:03:15.000000000","2019-08-19T20:03:15.000000000",1019,68253.45]
["2019-08-19T13:03:15.000000000","2019-08-19T20:03:15.000000000",1018,482843.8]
["2019-08-19T13:03:30.000000000","2019-08-19T20:03:30.000000000",1017,485687.5]
["2019-08-19T13:03:30.000000000","2019-08-19T20:03:30.000000000",1020,2853875.0]
["2019-08-19T13:03:30.000000000","2019-08-19T20:03:30.000000000",1133,968.4625]
["2019-08-19T13:03:45.000000000","2019-08-19T20:03:45.000000000",1022,232.6628]
["2019-08-19T13:03:45.000000000","2019-08-19T20:03:45.000000000",1130,800073291.8712]
["2019-08-19T13:04:00.000000000","2019-08-19T20:04:00.000000000",1021,280.1641]
["2019-08-19T13:04:00.000000000","2019-08-19T20:04:00.000000000",1016,484700.0]
["2019-08-19T13:04:15.000000000","2019-08-19T20:04:15.000000000",1019,68500.0]
["2019-08-19T13:04:15.000000000","2019-08-19T20:04:15.000000000",1018,482437.5]
["2019-08-19T13:04:30.000000000","2019-08-19T20:04:30.000000000",1017,485732.3]
["2019-08-19T13:04:30.000000000","2019-08-19T20:04:30.000000000",1020,2853878.0]
["2019-08-19T13:04:30.000000000","2019-08-19T20:04:30.000000000",1133,968.3656]
["2019-08-19T13:04:45.000000000","2019-08-19T20:04:45.000000000",1022,230.3694]
["2019-08-19T13:04:45.000000000","2019-08-19T20:04:45.000000000",1130,799358094.6687]
["2019-08-19T13:05:00.000000000","2019-08-19T20:05:00.000000000",1021,280.1486]
["2019-08-19T13:05:00.000000000","2019-08-19T20:05:00.000000000",1016,484300.0]
["2019-08-19T13:05:15.000000000","2019-08-19T20:05:15.000000000",1019,68606.77]
["2019-08-19T13:05:15.000000000","2019-08-19T20:05:15.000000000",1018,482600.0]
["2019-08-19T13:05:30.000000000","2019-08-19T20:05:30.000000000",1017,485465.6]
["2019-08-19T13:05:30.000000000","2019-08-19T20:05:30.000000000",1020,2853881.0]
["2019-08-19T13:05:30.000000000","2019-08-19T20:05:30.000000000",1133,968.4864]
["2019-08-19T13:05:45.000000000","2019-08-19T20:05:45.000000000",1022,218.4147]
["2019-08-19T13:05:45.000000000","2019-08-19T20:05:45.000000000",1130,798833244.413]
["2019-08-19T13:06:00.000000000","2019-08-19T20:06:00.000000000",1021,279.9487]
["2019-08-19T13:06:00.000000000","2019-08-19T20:06:00.000000000",1016,484200.0]
["2019-08-19T13:06:15.000000000","2019-08-19T20:06:15.000000000",1019,68173.41]
["2019-08-19T13:06:15.000000000","2019-08-19T20:06:15.000000000",1018,482637.5]
["2019-08-19T13:06:30.000000000","2019-08-19T20:06:30.000000000",1017,485683.3]
["2019-08-19T13:06:30.000000000","2019-08-19T20:06:30.000000000",1020,2853884.0]
["2019-08-19T13:06:30.000000000","2019-08-19T20:06:30.000000000",1133,968.3937]
["2019-08-19T13:06:45.000000000","2019-08-19T20:06:45.000000000",1022,233.1134]
["2019-08-19T13:06:45.000000000","2019-08-19T20:06:45.000000000",1130,800069251.0515]
["2019-08-19T13:07:00.000000000","2019-08-19T20:07:00.000000000",1021,280.4705]
["2019-08-19T13:07:00.000000000","2019-08-19T20:07:00.000000000",1016,484900.0]
["2019-08-19T13:07:15.000000000","2019-08-19T20:07:15.000000000",1019,68006.79]
["2019-08-19T13:07:15.000000000","2019-08-19T20:07:15.000000000",1018,482316.7]
["2019-08-19T13:07:30.000000000","2019-08-19T20:07:30.000000000",1017,485617.2]
["2019-08-19T13:07:30.000000000","2019-08-19T20:07:30.000000000",1020,2853888.0]
["2019-08-19T13:07:45.000000000","2019-08-19T20:07:45.000000000",1017,483957.3]
["2019-08-19T13:07:45.000000000","2019-08-19T20:07:45.000000000",1020,2853889.0]
["2019-08-19T13:07:45.000000000","2019-08-19T20:07:45.000000000",1133,967.474]
["2019-08-19T13:08:00.000000000","2019-08-19T20:08:00.000000000",1022,220.133]
["2019-08-19T13:08:00.000000000","2019-08-19T20:08:00.000000000",1130,798562942.684]
["2019-08-19T13:08:15.000000000","2019-08-19T20:08:15.000000000",1021,279.7179]
["2019-08-19T13:08:15.000000000","2019-08-19T20:08:15.000000000",1016,484300.0]
["2019-08-19T13:08:30.000000000","2019-08-19T20:08:30.000000000",1019,68093.42]
["2019-08-19T13:08:30.000000000","2019-08-19T20:08:30.000000000",1018,483400.0]
["2019-08-19T13:08:45.000000000","2019-08-19T20:08:45.000000000",1017,485687.5]
["2019-08-19T13:08:45.000000000","2019-08-19T20:08:45.000000000",1020,2853891.0]
["2019-08-19T13:08:45.000000000","2019-08-19T20:08:45.000000000",1133,968.3625]
["2019-08-19T13:09:00.000000000","2019-08-19T20:09:00.000000000",1022,234.1146]
["2019-08-19T13:09:00.000000000","2019-08-19T20:09:00.000000000",1130,799450206.5596]
["2019-08-19T13:09:15.000000000","2019-08-19T20:09:15.000000000",1021,279.9709]
["2019-08-19T13:09:15.000000000","2019-08-19T20:09:15.000000000",1016,484700.0]
["2019-08-19T13:09:30.000000000","2019-08-19T20:09:30.000000000",1019,68100.09999999999]
["2019-08-19T13:09:30.000000000","2019-08-19T20:09:30.000000000",1018,482125.0]
["2019-08-19T13:09:45.000000000","2019-08-19T20:09:45.000000000",1019,68153.49]
["2019-08-19T13:09:45.000000000","2019-08-19T20:09:45.000000000",1018,483454.2]
["2019-08-19T13:10:00.000000000","2019-08-19T20:10:00.000000000",1017,485605.2]
["2019-08-19T13:10:00.000000000","2019-08-19T20:10:00.000000000",1020,2853896.0]
["2019-08-19T13:10:00.000000000","2019-08-19T20:10:00.000000000",1133,969.2677]
["2019-08-19T13:10:15.000000000","2019-08-19T20:10:15.000000000",1022,233.3509]
["2019-08-19T13:10:15.000000000","2019-08-19T20:10:15.000000000",1130,798083163.5796]
["2019-08-19T13:10:30.000000000","2019-08-19T20:10:30.000000000",1021,279.7867]
["2019-08-19T13:10:30.000000000","2019-08-19T20:10:30.000000000",1016,484500.0]
["2019-08-19T13:10:45.000000000","2019-08-19T20:10:45.000000000",1019,68600.09999999999]
["2019-08-19T13:10:45.000000000","2019-08-19T20:10:45.000000000",1018,483835.39999999997]
["2019-08-19T13:11:00.000000000","2019-08-19T20:11:00.000000000",1017,483913.5]
["2019-08-19T13:11:00.000000000","2019-08-19T20:11:00.000000000",1020,2853899.0]
["2019-08-19T13:11:00.000000000","2019-08-19T20:11:00.000000000",1133,966.4281]
["2019-08-19T13:11:15.000000000","2019-08-19T20:11:15.000000000",1022,230.0942]
["2019-08-19T13:11:15.000000000","2019-08-19T20:11:15.000000000",1130,797874811.65]
["2019-08-19T13:11:30.000000000","2019-08-19T20:11:30.000000000",1021,279.6557]
["2019-08-19T13:11:30.000000000","2019-08-19T20:11:30.000000000",1016,484700.0]
["2019-08-19T13:11:45.000000000","2019-08-19T20:11:45.000000000",1019,68800.05]
["2019-08-19T13:11:45.000000000","2019-08-19T20:11:45.000000000",1018,483439.7]
["2019-08-19T13:12:00.000000000","2019-08-19T20:12:00.000000000",1019,68853.43000000001]
["2019-08-19T13:12:00.000000000","2019-08-19T20:12:00.000000000",1018,482864.6]
["2019-08-19T13:12:15.000000000","2019-08-19T20:12:15.000000000",1017,485676.10000000003]
["2019-08-19T13:12:15.000000000","2019-08-19T20:12:15.000000000",1020,2853903.0]
["2019-08-19T13:12:15.000000000","2019-08-19T20:12:15.000000000",1133,967.9324]
["2019-08-19T13:12:30.000000000","2019-08-19T20:12:30.000000000",1022,236.2658]
["2019-08-19T13:12:30.000000000","2019-08-19T20:12:30.000000000",1130,799516644.5955]
["2019-08-19T13:12:45.000000000","2019-08-19T20:12:45.000000000",1021,280.0863]
["2019-08-19T13:12:45.000000000","2019-08-19T20:12:45.000000000",1016,483600.0]
["2019-08-19T13:13:00.000000000","2019-08-19T20:13:00.000000000",1019,68853.43000000001]
["2019-08-19T13:13:00.000000000","2019-08-19T20:13:00.000000000",1018,483477.10000000003]
["2019-08-19T13:13:15.000000000","2019-08-19T20:13:15.000000000",1017,483669.8]
["2019-08-19T13:13:15.000000000","2019-08-19T20:13:15.000000000",1020,2853906.0]
["2019-08-19T13:13:15.000000000","2019-08-19T20:13:15.000000000",1133,966.9094]
["2019-08-19T13:13:30.000000000","2019-08-19T20:13:30.000000000",1022,236.9962]
["2019-08-19T13:13:30.000000000","2019-08-19T20:13:30.000000000",1130,797724655.4214]
["2019-08-19T13:13:45.000000000","2019-08-19T20:13:45.000000000",1021,279.5393]
["2019-08-19T13:13:45.000000000","2019-08-19T20:13:45.000000000",1130,797779444.5844]
["2019-08-19T13:14:00.000000000","2019-08-19T20:14:00.000000000",1021,279.4648]
["2019-08-19T13:14:00.000000000","2019-08-19T20:14:00.000000000",1016,483100.0]
["2019-08-19T13:14:15.000000000","2019-08-19T20:14:15.000000000",1019,67340.11]
["2019-08-19T13:14:15.000000000","2019-08-19T20:14:15.000000000",1018,480631.3]
["2019-08-19T13:14:30.000000000","2019-08-19T20:14:30.000000000",1017,483638.5]
["2019-08-19T13:14:30.000000000","2019-08-19T20:14:30.000000000",1020,2853911.0]
["2019-08-19T13:14:30.000000000","2019-08-19T20:14:30.000000000",1133,966.0927]
["2019-08-19T13:14:45.000000000","2019-08-19T20:14:45.000000000",1022,232.0678]
["2019-08-19T13:14:45.000000000","2019-08-19T20:14:45.000000000",1130,796934098.5908]
["2019-08-19T13:15:00.000000000","2019-08-19T20:15:00.000000000",1021,279.3027]
["2019-08-19T13:15:00.000000000","2019-08-19T20:15:00.000000000",1016,483700.0]
["2019-08-19T13:15:15.000000000","2019-08-19T20:15:15.000000000",1019,66313.43]
["2019-08-19T13:15:15.000000000","2019-08-19T20:15:15.000000000",1018,480420.8]
["2019-08-19T13:15:30.000000000","2019-08-19T20:15:30.000000000",1017,483680.2]
["2019-08-19T13:15:30.000000000","2019-08-19T20:15:30.000000000",1020,2853914.0]
["2019-08-19T13:15:30.000000000","2019-08-19T20:15:30.000000000",1133,963.901]
["2019-08-19T13:15:45.000000000","2019-08-19T20:15:45.000000000",1022,236.9407]
["2019-08-19T13:15:45.000000000","2019-08-19T20:15:45.000000000",1130,795642677.4585]
["2019-08-19T13:16:00.000000000","2019-08-19T20:16:00.000000000",1021,279.1051]
["2019-08-19T13:16:00.000000000","2019-08-19T20:16:00.000000000",1016,483300.0]
["2019-08-19T13:16:15.000000000","2019-08-19T20:16:15.000000000",1019,64546.71000000001]
["2019-08-19T13:16:15.000000000","2019-08-19T20:16:15.000000000",1018,480795.8]
["2019-08-19T13:16:30.000000000","2019-08-19T20:16:30.000000000",1017,483683.3]
["2019-08-19T13:16:30.000000000","2019-08-19T20:16:30.000000000",1020,2853917.0]
["2019-08-19T13:16:30.000000000","2019-08-19T20:16:30.000000000",1133,964.5083]
["2019-08-19T13:16:45.000000000","2019-08-19T20:16:45.000000000",1022,236.1193]
["2019-08-19T13:16:45.000000000","2019-08-19T20:16:45.000000000",1130,797056209.345]
["2019-08-19T13:17:00.000000000","2019-08-19T20:17:00.000000000",1021,279.7201]
["2019-08-19T13:17:00.000000000","2019-08-19T20:17:00.000000000",1016,482300.0]
["2019-08-19T13:17:15.000000000","2019-08-19T20:17:15.000000000",1019,64860.09]
["2019-08-19T13:17:15.000000000","2019-08-19T20:17:15.000000000",1018,480341.7]
["2019-08-19T13:17:30.000000000","2019-08-19T20:17:30.000000000",1017,482010.4]
["2019-08-19T13:17:30.000000000","2019-08-19T20:17:30.000000000",1020,2853920.0]
["2019-08-19T13:17:30.000000000","2019-08-19T20:17:30.000000000",1133,963.3604]
["2019-08-19T13:17:45.000000000","2019-08-19T20:17:45.000000000",1022,231.202]
["2019-08-19T13:17:45.000000000","2019-08-19T20:17:45.000000000",1130,796208284.9875]
["2019-08-19T13:18:00.000000000","2019-08-19T20:18:00.000000000",1021,278.7544]
["2019-08-19T13:18:00.000000000","2019-08-19T20:18:00.000000000",1016,482500.0]
["2019-08-19T13:18:15.000000000","2019-08-19T20:18:15.000000000",1019,64233.329999999994]
["2019-08-19T13:18:15.000000000","2019-08-19T20:18:15.000000000",1018,480570.80000000005]
["2019-08-19T13:18:30.000000000","2019-08-19T20:18:30.000000000",1017,483608.3]
["2019-08-19T13:18:30.000000000","2019-08-19T20:18:30.000000000",1020,2853924.0]
["2019-08-19T13:18:30.000000000","2019-08-19T20:18:30.000000000",1133,964.4333]
["2019-08-19T13:18:45.000000000","2019-08-19T20:18:45.000000000",1022,227.095]
["2019-08-19T13:18:45.000000000","2019-08-19T20:18:45.000000000",1130,796848965.53]
["2019-08-19T13:19:00.000000000","2019-08-19T20:19:00.000000000",1021,279.3204]
["2019-08-19T13:19:00.000000000","2019-08-19T20:19:00.000000000",1016,482900.0]
["2019-08-19T13:19:15.000000000","2019-08-19T20:19:15.000000000",1019,64213.409999999996]
["2019-08-19T13:19:15.000000000","2019-08-19T20:19:15.000000000",1018,480733.3]
["2019-08-19T13:19:30.000000000","2019-08-19T20:19:30.000000000",1017,483624.0]
["2019-08-19T13:19:30.000000000","2019-08-19T20:19:30.000000000",1020,2853926.0]
["2019-08-19T13:19:30.000000000","2019-08-19T20:19:30.000000000",1133,964.6032]
["2019-08-19T13:19:45.000000000","2019-08-19T20:19:45.000000000",1022,232.252]
["2019-08-19T13:19:45.000000000","2019-08-19T20:19:45.000000000",1130,796342951.9107]
["2019-08-19T13:20:00.000000000","2019-08-19T20:20:00.000000000",1021,278.9875]
["2019-08-19T13:20:00.000000000","2019-08-19T20:20:00.000000000",1016,482700.0]
["2019-08-19T13:20:15.000000000","2019-08-19T20:20:15.000000000",1019,65613.43]
["2019-08-19T13:20:15.000000000","2019-08-19T20:20:15.000000000",1018,480877.1]
["2019-08-19T13:20:30.000000000","2019-08-19T20:20:30.000000000",1017,483716.7]
["2019-08-19T13:20:30.000000000","2019-08-19T20:20:30.000000000",1020,2853930.0]
["2019-08-19T13:20:30.000000000","2019-08-19T20:20:30.000000000",1133,964.5834]
["2019-08-19T13:20:45.000000000","2019-08-19T20:20:45.000000000",1022,236.7631]
["2019-08-19T13:20:45.000000000","2019-08-19T20:20:45.000000000",1130,796033560.3543]
["2019-08-19T13:21:00.000000000","2019-08-19T20:21:00.000000000",1021,278.9498]
["2019-08-19T13:21:00.000000000","2019-08-19T20:21:00.000000000",1016,482800.0]
["2019-08-19T13:21:15.000000000","2019-08-19T20:21:15.000000000",1019,66860.09]
["2019-08-19T13:21:15.000000000","2019-08-19T20:21:15.000000000",1018,480856.3]
["2019-08-19T13:21:30.000000000","2019-08-19T20:21:30.000000000",1017,483683.3]
["2019-08-19T13:21:30.000000000","2019-08-19T20:21:30.000000000",1020,2853933.0]
["2019-08-19T13:21:30.000000000","2019-08-19T20:21:30.000000000",1133,964.3958]
["2019-08-19T13:21:45.000000000","2019-08-19T20:21:45.000000000",1022,237.9707]
["2019-08-19T13:21:45.000000000","2019-08-19T20:21:45.000000000",1130,796927678.4722]
["2019-08-19T13:22:00.000000000","2019-08-19T20:22:00.000000000",1021,279.3959]
["2019-08-19T13:22:00.000000000","2019-08-19T20:22:00.000000000",1016,483400.0]
["2019-08-19T13:22:15.000000000","2019-08-19T20:22:15.000000000",1019,67700.2]
["2019-08-19T13:22:15.000000000","2019-08-19T20:22:15.000000000",1018,483018.7]
["2019-08-19T13:22:30.000000000","2019-08-19T20:22:30.000000000",1017,483670.8]
["2019-08-19T13:22:30.000000000","2019-08-19T20:22:30.000000000",1020,2853937.0]
["2019-08-19T13:22:30.000000000","2019-08-19T20:22:30.000000000",1133,964.9666]
["2019-08-19T13:22:45.000000000","2019-08-19T20:22:45.000000000",1022,239.4782]
["2019-08-19T13:22:45.000000000","2019-08-19T20:22:45.000000000",1130,796865723.3956]
["2019-08-19T13:23:00.000000000","2019-08-19T20:23:00.000000000",1021,279.0652]
["2019-08-19T13:23:00.000000000","2019-08-19T20:23:00.000000000",1016,482500.0]
["2019-08-19T13:23:15.000000000","2019-08-19T20:23:15.000000000",1019,68453.40000000001]
["2019-08-19T13:23:15.000000000","2019-08-19T20:23:15.000000000",1018,480722.89999999997]
["2019-08-19T13:23:30.000000000","2019-08-19T20:23:30.000000000",1017,483698.89999999997]
["2019-08-19T13:23:30.000000000","2019-08-19T20:23:30.000000000",1020,2853940.0]
["2019-08-19T13:23:30.000000000","2019-08-19T20:23:30.000000000",1133,964.251]
["2019-08-19T13:23:45.000000000","2019-08-19T20:23:45.000000000",1022,240.5082]
["2019-08-19T13:23:45.000000000","2019-08-19T20:23:45.000000000",1130,796536366.364]
["2019-08-19T13:24:00.000000000","2019-08-19T20:24:00.000000000",1021,279.0186]
["2019-08-19T13:24:00.000000000","2019-08-19T20:24:00.000000000",1016,482700.0]
["2019-08-19T13:24:15.000000000","2019-08-19T20:24:15.000000000",1019,68700.2]
["2019-08-19T13:24:15.000000000","2019-08-19T20:24:15.000000000",1018,486931.2]
["2019-08-19T13:24:30.000000000","2019-08-19T20:24:30.000000000",1017,487626.0]
["2019-08-19T13:24:30.000000000","2019-08-19T20:24:30.000000000",1020,2853943.0]
["2019-08-19T13:24:30.000000000","2019-08-19T20:24:30.000000000",1133,975.1135]
["2019-08-19T13:24:45.000000000","2019-08-19T20:24:45.000000000",1022,236.6987]
["2019-08-19T13:24:45.000000000","2019-08-19T20:24:45.000000000",1130,804501698.8928]
["2019-08-19T13:25:00.000000000","2019-08-19T20:25:00.000000000",1021,281.9667]
["2019-08-19T13:25:00.000000000","2019-08-19T20:25:00.000000000",1016,487700.0]
["2019-08-19T13:25:15.000000000","2019-08-19T20:25:15.000000000",1019,68753.45]
["2019-08-19T13:25:15.000000000","2019-08-19T20:25:15.000000000",1018,487360.4]
["2019-08-19T13:25:30.000000000","2019-08-19T20:25:30.000000000",1017,487739.6]
["2019-08-19T13:25:30.000000000","2019-08-19T20:25:30.000000000",1020,2853946.0]
["2019-08-19T13:25:30.000000000","2019-08-19T20:25:30.000000000",1133,975.0604]
["2019-08-19T13:25:45.000000000","2019-08-19T20:25:45.000000000",1022,235.1469]
["2019-08-19T13:25:45.000000000","2019-08-19T20:25:45.000000000",1130,804762539.1381]
["2019-08-19T13:26:00.000000000","2019-08-19T20:26:00.000000000",1021,281.9334]
["2019-08-19T13:26:00.000000000","2019-08-19T20:26:00.000000000",1016,487800.0]
["2019-08-19T13:26:15.000000000","2019-08-19T20:26:15.000000000",1019,68646.81]
["2019-08-19T13:26:15.000000000","2019-08-19T20:26:15.000000000",1018,487472.89999999997]
["2019-08-19T13:26:30.000000000","2019-08-19T20:26:30.000000000",1017,487757.3]
["2019-08-19T13:26:30.000000000","2019-08-19T20:26:30.000000000",1020,2853950.0]
["2019-08-19T13:26:30.000000000","2019-08-19T20:26:30.000000000",1133,975.2656]
["2019-08-19T13:26:45.000000000","2019-08-19T20:26:45.000000000",1022,236.5721]
["2019-08-19T13:26:45.000000000","2019-08-19T20:26:45.000000000",1130,804725424.1239]
["2019-08-19T13:27:00.000000000","2019-08-19T20:27:00.000000000",1021,281.9312]
["2019-08-19T13:27:00.000000000","2019-08-19T20:27:00.000000000",1016,487800.0]
["2019-08-19T13:27:15.000000000","2019-08-19T20:27:15.000000000",1019,68653.48]
["2019-08-19T13:27:15.000000000","2019-08-19T20:27:15.000000000",1018,487491.69999999995]
["2019-08-19T13:27:30.000000000","2019-08-19T20:27:30.000000000",1017,487752.1]
["2019-08-19T13:27:30.000000000","2019-08-19T20:27:30.000000000",1020,2853953.0]
["2019-08-19T13:27:30.000000000","2019-08-19T20:27:30.000000000",1133,975.2063]
["2019-08-19T13:27:45.000000000","2019-08-19T20:27:45.000000000",1022,237.5379]
["2019-08-19T13:27:45.000000000","2019-08-19T20:27:45.000000000",1130,804225686.499]
["2019-08-19T13:28:00.000000000","2019-08-19T20:28:00.000000000",1021,281.6315]
["2019-08-19T13:28:00.000000000","2019-08-19T20:28:00.000000000",1016,487700.0]
["2019-08-19T13:28:15.000000000","2019-08-19T20:28:15.000000000",1019,69000.0]
["2019-08-19T13:28:15.000000000","2019-08-19T20:28:15.000000000",1018,487393.7]
["2019-08-19T13:28:30.000000000","2019-08-19T20:28:30.000000000",1017,487766.7]
["2019-08-19T13:28:30.000000000","2019-08-19T20:28:30.000000000",1020,2853957.0]
["2019-08-19T13:28:30.000000000","2019-08-19T20:28:30.000000000",1133,974.9959]
["2019-08-19T13:28:45.000000000","2019-08-19T20:28:45.000000000",1022,236.4944]
["2019-08-19T13:28:45.000000000","2019-08-19T20:28:45.000000000",1130,803523316.8747]
["2019-08-19T13:29:00.000000000","2019-08-19T20:29:00.000000000",1021,281.6271]
["2019-08-19T13:29:00.000000000","2019-08-19T20:29:00.000000000",1016,487200.0]
["2019-08-19T13:29:15.000000000","2019-08-19T20:29:15.000000000",1019,69100.09999999999]
["2019-08-19T13:29:15.000000000","2019-08-19T20:29:15.000000000",1018,485143.7]
["2019-08-19T13:29:30.000000000","2019-08-19T20:29:30.000000000",1017,487710.39999999997]
["2019-08-19T13:29:30.000000000","2019-08-19T20:29:30.000000000",1020,2853959.0]
["2019-08-19T13:29:30.000000000","2019-08-19T20:29:30.000000000",1133,972.3854]
["2019-08-19T13:29:45.000000000","2019-08-19T20:29:45.000000000",1022,234.2656]
["2019-08-19T13:29:45.000000000","2019-08-19T20:29:45.000000000",1130,803537004.336]
["2019-08-19T13:30:00.000000000","2019-08-19T20:30:00.000000000",1021,281.6226]
["2019-08-19T13:30:00.000000000","2019-08-19T20:30:00.000000000",1016,487000.0]
["2019-08-19T13:30:15.000000000","2019-08-19T20:30:15.000000000",1019,68100.09999999999]
["2019-08-19T13:30:15.000000000","2019-08-19T20:30:15.000000000",1018,485085.39999999997]
["2019-08-19T13:30:30.000000000","2019-08-19T20:30:30.000000000",1017,487690.60000000003]
["2019-08-19T13:30:30.000000000","2019-08-19T20:30:30.000000000",1020,2853963.0]
["2019-08-19T13:30:30.000000000","2019-08-19T20:30:30.000000000",1133,972.7385]
["2019-08-19T13:30:45.000000000","2019-08-19T20:30:45.000000000",1022,233.453]
["2019-08-19T13:30:45.000000000","2019-08-19T20:30:45.000000000",1130,803766162.266]
["2019-08-19T13:31:00.000000000","2019-08-19T20:31:00.000000000",1021,281.5315]
["2019-08-19T13:31:00.000000000","2019-08-19T20:31:00.000000000",1016,487400.0]
["2019-08-19T13:31:15.000000000","2019-08-19T20:31:15.000000000",1019,68100.09999999999]
["2019-08-19T13:31:15.000000000","2019-08-19T20:31:15.000000000",1018,485204.2]
["2019-08-19T13:31:30.000000000","2019-08-19T20:31:30.000000000",1017,487786.5]
["2019-08-19T13:31:30.000000000","2019-08-19T20:31:30.000000000",1020,2853967.0]
["2019-08-19T13:31:30.000000000","2019-08-19T20:31:30.000000000",1133,973.1344]
["2019-08-19T13:31:45.000000000","2019-08-19T20:31:45.000000000",1022,235.5311]
["2019-08-19T13:31:45.000000000","2019-08-19T20:31:45.000000000",1130,804299272.006]
["2019-08-19T13:32:00.000000000","2019-08-19T20:32:00.000000000",1021,281.7647]
["2019-08-19T13:32:00.000000000","2019-08-19T20:32:00.000000000",1016,487400.0]
["2019-08-19T13:32:15.000000000","2019-08-19T20:32:15.000000000",1019,68300.05]
["2019-08-19T13:32:15.000000000","2019-08-19T20:32:15.000000000",1018,485064.6]
["2019-08-19T13:32:30.000000000","2019-08-19T20:32:30.000000000",1017,487710.39999999997]
["2019-08-19T13:32:30.000000000","2019-08-19T20:32:30.000000000",1020,2853970.0]
["2019-08-19T13:32:30.000000000","2019-08-19T20:32:30.000000000",1133,972.8437]
["2019-08-19T13:32:45.000000000","2019-08-19T20:32:45.000000000",1022,233.0357]
["2019-08-19T13:32:45.000000000","2019-08-19T20:32:45.000000000",1130,803299230.181]
["2019-08-19T13:33:00.000000000","2019-08-19T20:33:00.000000000",1021,281.2208]
["2019-08-19T13:33:00.000000000","2019-08-19T20:33:00.000000000",1016,486200.0]
["2019-08-19T13:33:15.000000000","2019-08-19T20:33:15.000000000",1019,68500.0]
["2019-08-19T13:33:15.000000000","2019-08-19T20:33:15.000000000",1018,484910.39999999997]
["2019-08-19T13:33:30.000000000","2019-08-19T20:33:30.000000000",1017,487621.89999999997]
["2019-08-19T13:33:30.000000000","2019-08-19T20:33:30.000000000",1020,2853973.0]
["2019-08-19T13:33:30.000000000","2019-08-19T20:33:30.000000000",1133,972.9219]
["2019-08-19T13:33:45.000000000","2019-08-19T20:33:45.000000000",1022,214.7118]
["2019-08-19T13:33:45.000000000","2019-08-19T20:33:45.000000000",1130,802571169.8787]
["2019-08-19T13:34:00.000000000","2019-08-19T20:34:00.000000000",1021,281.3518]
["2019-08-19T13:34:00.000000000","2019-08-19T20:34:00.000000000",1016,485500.0]
["2019-08-19T13:34:15.000000000","2019-08-19T20:34:15.000000000",1019,67993.45]
["2019-08-19T13:34:15.000000000","2019-08-19T20:34:15.000000000",1018,479927.1]
["2019-08-19T13:34:30.000000000","2019-08-19T20:34:30.000000000",1017,481503.10000000003]
["2019-08-19T13:34:30.000000000","2019-08-19T20:34:30.000000000",1020,2853975.0]
["2019-08-19T13:34:30.000000000","2019-08-19T20:34:30.000000000",1133,961.0364]
["2019-08-19T13:34:45.000000000","2019-08-19T20:34:45.000000000",1022,78.71684]
["2019-08-19T13:34:45.000000000","2019-08-19T20:34:45.000000000",1130,793144474.5936]
["2019-08-19T13:35:00.000000000","2019-08-19T20:35:00.000000000",1021,277.4734]
["2019-08-19T13:35:00.000000000","2019-08-19T20:35:00.000000000",1016,480600.0]
["2019-08-19T13:35:15.000000000","2019-08-19T20:35:15.000000000",1019,64700.2]
["2019-08-19T13:35:15.000000000","2019-08-19T20:35:15.000000000",1018,479139.6]
["2019-08-19T13:35:30.000000000","2019-08-19T20:35:30.000000000",1017,481657.30000000005]
["2019-08-19T13:35:30.000000000","2019-08-19T20:35:30.000000000",1020,2853977.0]
["2019-08-19T13:35:30.000000000","2019-08-19T20:35:30.000000000",1133,960.8719]
["2019-08-19T13:35:45.000000000","2019-08-19T20:35:45.000000000",1022,63.25457]
["2019-08-19T13:35:45.000000000","2019-08-19T20:35:45.000000000",1130,791896422.9624]
["2019-08-19T13:36:00.000000000","2019-08-19T20:36:00.000000000",1021,277.6888]
["2019-08-19T13:36:00.000000000","2019-08-19T20:36:00.000000000",1016,483900.0]
["2019-08-19T13:36:15.000000000","2019-08-19T20:36:15.000000000",1019,56213.46]
["2019-08-19T13:36:15.000000000","2019-08-19T20:36:15.000000000",1018,483887.5]
["2019-08-19T13:36:30.000000000","2019-08-19T20:36:30.000000000",1017,487455.2]
["2019-08-19T13:36:30.000000000","2019-08-19T20:36:30.000000000",1020,2853978.0]
["2019-08-19T13:36:30.000000000","2019-08-19T20:36:30.000000000",1133,971.8531]
["2019-08-19T13:36:45.000000000","2019-08-19T20:36:45.000000000",1022,179.3672]
["2019-08-19T13:36:45.000000000","2019-08-19T20:36:45.000000000",1130,800234877.5533]
["2019-08-19T13:37:00.000000000","2019-08-19T20:37:00.000000000",1021,281.2008]
["2019-08-19T13:37:00.000000000","2019-08-19T20:37:00.000000000",1016,486500.0]
["2019-08-19T13:37:15.000000000","2019-08-19T20:37:15.000000000",1019,56685.86]
["2019-08-19T13:37:15.000000000","2019-08-19T20:37:15.000000000",1018,484901.8]
["2019-08-19T13:37:30.000000000","2019-08-19T20:37:30.000000000",1019,56900.149999999994]
["2019-08-19T13:37:30.000000000","2019-08-19T20:37:30.000000000",1018,485060.4]
["2019-08-19T13:37:45.000000000","2019-08-19T20:37:45.000000000",1017,486013.5]
["2019-08-19T13:37:45.000000000","2019-08-19T20:37:45.000000000",1020,2853982.0]
["2019-08-19T13:37:45.000000000","2019-08-19T20:37:45.000000000",1133,968.8614]
["2019-08-19T13:38:00.000000000","2019-08-19T20:38:00.000000000",1022,161.272]
["2019-08-19T13:38:00.000000000","2019-08-19T20:38:00.000000000",1130,797961095.0774]
["2019-08-19T13:38:15.000000000","2019-08-19T20:38:15.000000000",1021,279.7201]
["2019-08-19T13:38:15.000000000","2019-08-19T20:38:15.000000000",1016,486500.0]
["2019-08-19T13:38:30.000000000","2019-08-19T20:38:30.000000000",1019,60460.079999999994]
["2019-08-19T13:38:30.000000000","2019-08-19T20:38:30.000000000",1018,483033.3]
["2019-08-19T13:38:45.000000000","2019-08-19T20:38:45.000000000",1017,482388.5]
["2019-08-19T13:38:45.000000000","2019-08-19T20:38:45.000000000",1020,2853984.0]
["2019-08-19T13:38:45.000000000","2019-08-19T20:38:45.000000000",1133,963.9031]
["2019-08-19T13:39:00.000000000","2019-08-19T20:39:00.000000000",1022,141.5828]
["2019-08-19T13:39:00.000000000","2019-08-19T20:39:00.000000000",1130,797094322.4245]
["2019-08-19T13:39:15.000000000","2019-08-19T20:39:15.000000000",1021,280.2672]
["2019-08-19T13:39:15.000000000","2019-08-19T20:39:15.000000000",1016,486900.0]
["2019-08-19T13:39:30.000000000","2019-08-19T20:39:30.000000000",1019,60646.810000000005]
["2019-08-19T13:39:30.000000000","2019-08-19T20:39:30.000000000",1018,484585.39999999997]
["2019-08-19T13:39:45.000000000","2019-08-19T20:39:45.000000000",1017,487755.2]
["2019-08-19T13:39:45.000000000","2019-08-19T20:39:45.000000000",1020,2853987.0]
["2019-08-19T13:39:45.000000000","2019-08-19T20:39:45.000000000",1133,972.5094]
["2019-08-19T13:40:00.000000000","2019-08-19T20:40:00.000000000",1022,234.401]
["2019-08-19T13:40:00.000000000","2019-08-19T20:40:00.000000000",1130,803582278.8576]
["2019-08-19T13:40:15.000000000","2019-08-19T20:40:15.000000000",1021,281.5182]
["2019-08-19T13:40:15.000000000","2019-08-19T20:40:15.000000000",1016,486900.0]
["2019-08-19T13:40:30.000000000","2019-08-19T20:40:30.000000000",1019,63673.36]
["2019-08-19T13:40:30.000000000","2019-08-19T20:40:30.000000000",1018,484589.60000000003]
["2019-08-19T13:40:45.000000000","2019-08-19T20:40:45.000000000",1017,487637.5]
["2019-08-19T13:40:45.000000000","2019-08-19T20:40:45.000000000",1020,2853990.0]
["2019-08-19T13:40:45.000000000","2019-08-19T20:40:45.000000000",1133,972.5]
["2019-08-19T13:41:00.000000000","2019-08-19T20:41:00.000000000",1022,231.5327]
["2019-08-19T13:41:00.000000000","2019-08-19T20:41:00.000000000",1130,803501210.176]
["2019-08-19T13:41:15.000000000","2019-08-19T20:41:15.000000000",1021,281.3384]
["2019-08-19T13:41:15.000000000","2019-08-19T20:41:15.000000000",1016,486500.0]
["2019-08-19T13:41:30.000000000","2019-08-19T20:41:30.000000000",1019,65666.82]
["2019-08-19T13:41:30.000000000","2019-08-19T20:41:30.000000000",1018,485020.8]
["2019-08-19T13:41:45.000000000","2019-08-19T20:41:45.000000000",1017,487676.10000000003]
["2019-08-19T13:41:45.000000000","2019-08-19T20:41:45.000000000",1020,2853994.0]
["2019-08-19T13:41:45.000000000","2019-08-19T20:41:45.000000000",1133,972.7761]
["2019-08-19T13:42:00.000000000","2019-08-19T20:42:00.000000000",1022,228.8554]
["2019-08-19T13:42:00.000000000","2019-08-19T20:42:00.000000000",1130,803413577.0755]
["2019-08-19T13:42:15.000000000","2019-08-19T20:42:15.000000000",1021,281.516]
["2019-08-19T13:42:15.000000000","2019-08-19T20:42:15.000000000",1016,487500.0]
["2019-08-19T13:42:30.000000000","2019-08-19T20:42:30.000000000",1019,66300.05]
["2019-08-19T13:42:30.000000000","2019-08-19T20:42:30.000000000",1018,486966.7]
["2019-08-19T13:42:45.000000000","2019-08-19T20:42:45.000000000",1017,487652.10000000003]
["2019-08-19T13:42:45.000000000","2019-08-19T20:42:45.000000000",1020,2853997.0]
["2019-08-19T13:42:45.000000000","2019-08-19T20:42:45.000000000",1133,975.0709]
["2019-08-19T13:43:00.000000000","2019-08-19T20:43:00.000000000",1022,228.6756]
["2019-08-19T13:43:00.000000000","2019-08-19T20:43:00.000000000",1130,804105089.1062]
["2019-08-19T13:43:15.000000000","2019-08-19T20:43:15.000000000",1021,281.7026]
["2019-08-19T13:43:15.000000000","2019-08-19T20:43:15.000000000",1016,487000.0]
["2019-08-19T13:43:30.000000000","2019-08-19T20:43:30.000000000",1019,67253.45]
["2019-08-19T13:43:30.000000000","2019-08-19T20:43:30.000000000",1018,484027.10000000003]
["2019-08-19T13:43:45.000000000","2019-08-19T20:43:45.000000000",1017,487729.2]
["2019-08-19T13:43:45.000000000","2019-08-19T20:43:45.000000000",1020,2854000.0]
["2019-08-19T13:43:45.000000000","2019-08-19T20:43:45.000000000",1133,974.1938]
["2019-08-19T13:44:00.000000000","2019-08-19T20:44:00.000000000",1022,216.1348]
["2019-08-19T13:44:00.000000000","2019-08-19T20:44:00.000000000",1130,803269712.0539]
["2019-08-19T13:44:15.000000000","2019-08-19T20:44:15.000000000",1021,281.8602]
["2019-08-19T13:44:15.000000000","2019-08-19T20:44:15.000000000",1016,487800.0]
["2019-08-19T13:44:30.000000000","2019-08-19T20:44:30.000000000",1019,66200.2]
["2019-08-19T13:44:30.000000000","2019-08-19T20:44:30.000000000",1018,487235.4]
["2019-08-19T13:44:45.000000000","2019-08-19T20:44:45.000000000",1017,487703.10000000003]
["2019-08-19T13:44:45.000000000","2019-08-19T20:44:45.000000000",1020,2854003.0]
["2019-08-19T13:44:45.000000000","2019-08-19T20:44:45.000000000",1133,973.1114]
["2019-08-19T13:45:00.000000000","2019-08-19T20:45:00.000000000",1022,228.7844]
["2019-08-19T13:45:00.000000000","2019-08-19T20:45:00.000000000",1130,803701229.4147]
["2019-08-19T13:45:15.000000000","2019-08-19T20:45:15.000000000",1021,280.4238]
["2019-08-19T13:45:15.000000000","2019-08-19T20:45:15.000000000",1016,486000.0]
["2019-08-19T13:45:30.000000000","2019-08-19T20:45:30.000000000",1019,66593.42]
["2019-08-19T13:45:30.000000000","2019-08-19T20:45:30.000000000",1018,483722.89999999997]
["2019-08-19T13:45:45.000000000","2019-08-19T20:45:45.000000000",1017,485411.5]
["2019-08-19T13:45:45.000000000","2019-08-19T20:45:45.000000000",1020,2854006.0]
["2019-08-19T13:45:45.000000000","2019-08-19T20:45:45.000000000",1133,968.3032]
["2019-08-19T13:46:00.000000000","2019-08-19T20:46:00.000000000",1022,162.4774]
["2019-08-19T13:46:00.000000000","2019-08-19T20:46:00.000000000",1130,799463019.1176]
["2019-08-19T13:46:15.000000000","2019-08-19T20:46:15.000000000",1021,281.0498]
["2019-08-19T13:46:15.000000000","2019-08-19T20:46:15.000000000",1016,486400.0]
["2019-08-19T13:46:30.000000000","2019-08-19T20:46:30.000000000",1019,63646.810000000005]
["2019-08-19T13:46:30.000000000","2019-08-19T20:46:30.000000000",1018,485822.9]
["2019-08-19T13:46:45.000000000","2019-08-19T20:46:45.000000000",1017,482497.9]
["2019-08-19T13:46:45.000000000","2019-08-19T20:46:45.000000000",1020,2854008.0]
["2019-08-19T13:46:45.000000000","2019-08-19T20:46:45.000000000",1133,965.025]
["2019-08-19T13:47:00.000000000","2019-08-19T20:47:00.000000000",1022,151.1243]
["2019-08-19T13:47:00.000000000","2019-08-19T20:47:00.000000000",1130,797759730.7025]
["2019-08-19T13:47:15.000000000","2019-08-19T20:47:15.000000000",1021,279.0252]
["2019-08-19T13:47:15.000000000","2019-08-19T20:47:15.000000000",1016,485000.0]
["2019-08-19T13:47:30.000000000","2019-08-19T20:47:30.000000000",1019,62873.36]
["2019-08-19T13:47:30.000000000","2019-08-19T20:47:30.000000000",1018,483872.9]
["2019-08-19T13:47:45.000000000","2019-08-19T20:47:45.000000000",1017,487722.10000000003]
["2019-08-19T13:47:45.000000000","2019-08-19T20:47:45.000000000",1020,2854011.0]
["2019-08-19T13:48:00.000000000","2019-08-19T20:48:00.000000000",1017,484170.8]
["2019-08-19T13:48:00.000000000","2019-08-19T20:48:00.000000000",1020,2854011.0]
["2019-08-19T13:48:00.000000000","2019-08-19T20:48:00.000000000",1133,968.002]
["2019-08-19T13:48:15.000000000","2019-08-19T20:48:15.000000000",1022,203.7539]
["2019-08-19T13:48:15.000000000","2019-08-19T20:48:15.000000000",1130,801701389.0396]
["2019-08-19T13:48:30.000000000","2019-08-19T20:48:30.000000000",1021,281.041]
["2019-08-19T13:48:30.000000000","2019-08-19T20:48:30.000000000",1016,486900.0]
["2019-08-19T13:48:45.000000000","2019-08-19T20:48:45.000000000",1019,61846.76]
["2019-08-19T13:48:45.000000000","2019-08-19T20:48:45.000000000",1018,484627.1]
["2019-08-19T13:49:00.000000000","2019-08-19T20:49:00.000000000",1017,487696.9]
["2019-08-19T13:49:00.000000000","2019-08-19T20:49:00.000000000",1020,2854014.0]
["2019-08-19T13:49:00.000000000","2019-08-19T20:49:00.000000000",1133,972.3136]
["2019-08-19T13:49:15.000000000","2019-08-19T20:49:15.000000000",1022,220.1264]
["2019-08-19T13:49:15.000000000","2019-08-19T20:49:15.000000000",1130,803508252.4415]
["2019-08-19T13:49:30.000000000","2019-08-19T20:49:30.000000000",1021,281.3918]
["2019-08-19T13:49:30.000000000","2019-08-19T20:49:30.000000000",1016,486500.0]
["2019-08-19T13:49:45.000000000","2019-08-19T20:49:45.000000000",1019,63313.380000000005]
["2019-08-19T13:49:45.000000000","2019-08-19T20:49:45.000000000",1018,484389.6]
["2019-08-19T13:50:00.000000000","2019-08-19T20:50:00.000000000",1017,487710.39999999997]
["2019-08-19T13:50:00.000000000","2019-08-19T20:50:00.000000000",1020,2854017.0]
["2019-08-19T13:50:00.000000000","2019-08-19T20:50:00.000000000",1133,971.9791]
["2019-08-19T13:50:15.000000000","2019-08-19T20:50:15.000000000",1022,222.5151]
["2019-08-19T13:50:15.000000000","2019-08-19T20:50:15.000000000",1130,802267028.4162]
["2019-08-19T13:50:30.000000000","2019-08-19T20:50:30.000000000",1021,280.8012]
["2019-08-19T13:50:30.000000000","2019-08-19T20:50:30.000000000",1016,485400.0]
["2019-08-19T13:50:45.000000000","2019-08-19T20:50:45.000000000",1019,64706.74]
["2019-08-19T13:50:45.000000000","2019-08-19T20:50:45.000000000",1018,479345.8]
["2019-08-19T13:51:00.000000000","2019-08-19T20:51:00.000000000",1017,481814.6]
["2019-08-19T13:51:00.000000000","2019-08-19T20:51:00.000000000",1020,2854020.0]
["2019-08-19T13:51:00.000000000","2019-08-19T20:51:00.000000000",1133,961.1709]
["2019-08-19T13:51:15.000000000","2019-08-19T20:51:15.000000000",1022,112.6274]
["2019-08-19T13:51:15.000000000","2019-08-19T20:51:15.000000000",1130,793688977.302]
["2019-08-19T13:51:30.000000000","2019-08-19T20:51:30.000000000",1021,277.4557]
["2019-08-19T13:51:30.000000000","2019-08-19T20:51:30.000000000",1016,481100.0]
["2019-08-19T13:51:45.000000000","2019-08-19T20:51:45.000000000",1019,61593.36]
["2019-08-19T13:51:45.000000000","2019-08-19T20:51:45.000000000",1018,482912.5]
["2019-08-19T13:52:00.000000000","2019-08-19T20:52:00.000000000",1017,487418.8]
["2019-08-19T13:52:00.000000000","2019-08-19T20:52:00.000000000",1020,2854021.0]
["2019-08-19T13:52:00.000000000","2019-08-19T20:52:00.000000000",1133,971.5334]
["2019-08-19T13:52:15.000000000","2019-08-19T20:52:15.000000000",1022,216.2237]
["2019-08-19T13:52:15.000000000","2019-08-19T20:52:15.000000000",1130,801564921.799]
["2019-08-19T13:52:30.000000000","2019-08-19T20:52:30.000000000",1021,280.9743]
["2019-08-19T13:52:30.000000000","2019-08-19T20:52:30.000000000",1016,486700.0]
["2019-08-19T13:52:45.000000000","2019-08-19T20:52:45.000000000",1019,59973.4]
["2019-08-19T13:52:45.000000000","2019-08-19T20:52:45.000000000",1018,484129.2]
["2019-08-19T13:53:00.000000000","2019-08-19T20:53:00.000000000",1017,487683.3]
["2019-08-19T13:53:00.000000000","2019-08-19T20:53:00.000000000",1020,2854024.0]
["2019-08-19T13:53:00.000000000","2019-08-19T20:53:00.000000000",1133,973.1437]
["2019-08-19T13:53:15.000000000","2019-08-19T20:53:15.000000000",1022,219.2184]
["2019-08-19T13:53:15.000000000","2019-08-19T20:53:15.000000000",1130,801141085.4425]
["2019-08-19T13:53:30.000000000","2019-08-19T20:53:30.000000000",1021,280.7523]
["2019-08-19T13:53:30.000000000","2019-08-19T20:53:30.000000000",1016,486500.0]
["2019-08-19T13:53:45.000000000","2019-08-19T20:53:45.000000000",1019,62213.41]
["2019-08-19T13:53:45.000000000","2019-08-19T20:53:45.000000000",1018,484125.0]
["2019-08-19T13:54:00.000000000","2019-08-19T20:54:00.000000000",1017,487664.60000000003]
["2019-08-19T13:54:00.000000000","2019-08-19T20:54:00.000000000",1020,2854028.0]
["2019-08-19T13:54:00.000000000","2019-08-19T20:54:00.000000000",1133,971.8938]
["2019-08-19T13:54:15.000000000","2019-08-19T20:54:15.000000000",1022,218.8077]
["2019-08-19T13:54:15.000000000","2019-08-19T20:54:15.000000000",1130,801965881.0347]
["2019-08-19T13:54:30.000000000","2019-08-19T20:54:30.000000000",1021,281.0476]
["2019-08-19T13:54:30.000000000","2019-08-19T20:54:30.000000000",1016,486100.0]
["2019-08-19T13:54:45.000000000","2019-08-19T20:54:45.000000000",1019,63453.4]
["2019-08-19T13:54:45.000000000","2019-08-19T20:54:45.000000000",1018,484577.1]
["2019-08-19T13:55:00.000000000","2019-08-19T20:55:00.000000000",1017,485725.0]
["2019-08-19T13:55:00.000000000","2019-08-19T20:55:00.000000000",1020,2854030.0]
["2019-08-19T13:55:00.000000000","2019-08-19T20:55:00.000000000",1133,969.75]
["2019-08-19T13:55:15.000000000","2019-08-19T20:55:15.000000000",1022,218.881]
["2019-08-19T13:55:15.000000000","2019-08-19T20:55:15.000000000",1130,801751249.0859]
["2019-08-19T13:55:30.000000000","2019-08-19T20:55:30.000000000",1021,280.9011]
["2019-08-19T13:55:30.000000000","2019-08-19T20:55:30.000000000",1016,485700.0]
["2019-08-19T13:55:45.000000000","2019-08-19T20:55:45.000000000",1019,64306.84]
["2019-08-19T13:55:45.000000000","2019-08-19T20:55:45.000000000",1018,485629.2]
["2019-08-19T13:56:00.000000000","2019-08-19T20:56:00.000000000",1017,485762.5]
["2019-08-19T13:56:00.000000000","2019-08-19T20:56:00.000000000",1020,2854034.0]
["2019-08-19T13:56:00.000000000","2019-08-19T20:56:00.000000000",1133,969.3646]
["2019-08-19T13:56:15.000000000","2019-08-19T20:56:15.000000000",1022,193.5796]
["2019-08-19T13:56:15.000000000","2019-08-19T20:56:15.000000000",1130,799768823.616]
["2019-08-19T13:56:30.000000000","2019-08-19T20:56:30.000000000",1021,280.2994]
["2019-08-19T13:56:30.000000000","2019-08-19T20:56:30.000000000",1016,486200.0]
["2019-08-19T13:56:45.000000000","2019-08-19T20:56:45.000000000",1019,63986.780000000006]
["2019-08-19T13:56:45.000000000","2019-08-19T20:56:45.000000000",1018,485595.8]
["2019-08-19T13:57:00.000000000","2019-08-19T20:57:00.000000000",1017,485952.1]
["2019-08-19T13:57:00.000000000","2019-08-19T20:57:00.000000000",1020,2854036.0]
["2019-08-19T13:57:00.000000000","2019-08-19T20:57:00.000000000",1133,971.5146]
["2019-08-19T13:57:15.000000000","2019-08-19T20:57:15.000000000",1022,216.9829]
["2019-08-19T13:57:15.000000000","2019-08-19T20:57:15.000000000",1130,800992619.1425]
["2019-08-19T13:57:30.000000000","2019-08-19T20:57:30.000000000",1021,280.5637]
["2019-08-19T13:57:30.000000000","2019-08-19T20:57:30.000000000",1016,485900.0]
["2019-08-19T13:57:45.000000000","2019-08-19T20:57:45.000000000",1019,63906.689999999995]
["2019-08-19T13:57:45.000000000","2019-08-19T20:57:45.000000000",1018,485289.60000000003]
["2019-08-19T13:58:00.000000000","2019-08-19T20:58:00.000000000",1017,485660.39999999997]
["2019-08-19T13:58:00.000000000","2019-08-19T20:58:00.000000000",1020,2854039.0]
["2019-08-19T13:58:00.000000000","2019-08-19T20:58:00.000000000",1133,971.2396]
["2019-08-19T13:58:15.000000000","2019-08-19T20:58:15.000000000",1022,218.2461]
["2019-08-19T13:58:15.000000000","2019-08-19T20:58:15.000000000",1130,800524542.328]
["2019-08-19T13:58:30.000000000","2019-08-19T20:58:30.000000000",1021,280.5192]
["2019-08-19T13:58:30.000000000","2019-08-19T20:58:30.000000000",1016,485500.0]
["2019-08-19T13:58:45.000000000","2019-08-19T20:58:45.000000000",1019,64806.84]
["2019-08-19T13:58:45.000000000","2019-08-19T20:58:45.000000000",1018,481156.3]
["2019-08-19T13:59:00.000000000","2019-08-19T20:59:00.000000000",1017,482005.2]
["2019-08-19T13:59:00.000000000","2019-08-19T20:59:00.000000000",1020,2854043.0]
["2019-08-19T13:59:00.000000000","2019-08-19T20:59:00.000000000",1133,961.9406]
["2019-08-19T13:59:15.000000000","2019-08-19T20:59:15.000000000",1022,106.2892]
["2019-08-19T13:59:15.000000000","2019-08-19T20:59:15.000000000",1130,791990939.0097]
["2019-08-19T13:59:30.000000000","2019-08-19T20:59:30.000000000",1021,277.156]
["2019-08-19T13:59:30.000000000","2019-08-19T20:59:30.000000000",1016,478900.0]
["2019-08-19T13:59:45.000000000","2019-08-19T20:59:45.000000000",1019,62293.42]
["2019-08-19T13:59:45.000000000","2019-08-19T20:59:45.000000000",1018,478283.3]
["2019-08-19T14:00:00.000000000","2019-08-19T21:00:00.000000000",1017,481384.4]
["2019-08-19T14:00:00.000000000","2019-08-19T21:00:00.000000000",1020,2854043.0]
["2019-08-19T14:00:00.000000000","2019-08-19T21:00:00.000000000",1133,959.9948]
["2019-08-19T14:00:15.000000000","2019-08-19T21:00:15.000000000",1022,90.4029]
["2019-08-19T14:00:15.000000000","2019-08-19T21:00:15.000000000",1130,791420978.5164]
["2019-08-19T14:00:30.000000000","2019-08-19T21:00:30.000000000",1021,279.3539]
["2019-08-19T14:00:30.000000000","2019-08-19T21:00:30.000000000",1130,797288322.1716]
["2019-08-19T14:00:45.000000000","2019-08-19T21:00:45.000000000",1021,280.5592]
["2019-08-19T14:00:45.000000000","2019-08-19T21:00:45.000000000",1016,485500.0]
["2019-08-19T14:01:00.000000000","2019-08-19T21:01:00.000000000",1019,58693.46]
["2019-08-19T14:01:00.000000000","2019-08-19T21:01:00.000000000",1018,483289.60000000003]
["2019-08-19T14:01:15.000000000","2019-08-19T21:01:15.000000000",1017,485683.3]
["2019-08-19T14:01:15.000000000","2019-08-19T21:01:15.000000000",1020,2854046.0]
["2019-08-19T14:01:15.000000000","2019-08-19T21:01:15.000000000",1133,969.0333]
["2019-08-19T14:01:30.000000000","2019-08-19T21:01:30.000000000",1022,211.2553]
["2019-08-19T14:01:30.000000000","2019-08-19T21:01:30.000000000",1130,801185505.1977]
["2019-08-19T14:01:45.000000000","2019-08-19T21:01:45.000000000",1021,280.577]
["2019-08-19T14:01:45.000000000","2019-08-19T21:01:45.000000000",1016,485300.0]
["2019-08-19T14:02:00.000000000","2019-08-19T21:02:00.000000000",1019,60720.07]
["2019-08-19T14:02:00.000000000","2019-08-19T21:02:00.000000000",1018,483056.2]
["2019-08-19T14:02:15.000000000","2019-08-19T21:02:15.000000000",1017,485695.80000000005]
["2019-08-19T14:02:15.000000000","2019-08-19T21:02:15.000000000",1020,2854050.0]
["2019-08-19T14:02:15.000000000","2019-08-19T21:02:15.000000000",1133,968.3729]
["2019-08-19T14:02:30.000000000","2019-08-19T21:02:30.000000000",1022,209.9499]
["2019-08-19T14:02:30.000000000","2019-08-19T21:02:30.000000000",1130,800248786.9155]
["2019-08-19T14:02:45.000000000","2019-08-19T21:02:45.000000000",1021,280.577]
["2019-08-19T14:02:45.000000000","2019-08-19T21:02:45.000000000",1016,485500.0]
["2019-08-19T14:03:00.000000000","2019-08-19T21:03:00.000000000",1019,61600.1]
["2019-08-19T14:03:00.000000000","2019-08-19T21:03:00.000000000",1018,485945.80000000005]
["2019-08-19T14:03:15.000000000","2019-08-19T21:03:15.000000000",1017,485722.89999999997]
["2019-08-19T14:03:15.000000000","2019-08-19T21:03:15.000000000",1020,2854053.0]
["2019-08-19T14:03:15.000000000","2019-08-19T21:03:15.000000000",1133,971.5687]
["2019-08-19T14:03:30.000000000","2019-08-19T21:03:30.000000000",1022,212.4141]
["2019-08-19T14:03:30.000000000","2019-08-19T21:03:30.000000000",1130,801459466.1685]
["2019-08-19T14:03:45.000000000","2019-08-19T21:03:45.000000000",1021,280.5193]
["2019-08-19T14:03:45.000000000","2019-08-19T21:03:45.000000000",1016,485600.0]
["2019-08-19T14:04:00.000000000","2019-08-19T21:04:00.000000000",1019,63860.09]
["2019-08-19T14:04:00.000000000","2019-08-19T21:04:00.000000000",1018,484806.2]
["2019-08-19T14:04:15.000000000","2019-08-19T21:04:15.000000000",1017,485718.8]
["2019-08-19T14:04:15.000000000","2019-08-19T21:04:15.000000000",1020,2854055.0]
["2019-08-19T14:04:15.000000000","2019-08-19T21:04:15.000000000",1133,969.4646]
["2019-08-19T14:04:30.000000000","2019-08-19T21:04:30.000000000",1022,210.9578]
["2019-08-19T14:04:30.000000000","2019-08-19T21:04:30.000000000",1130,800034707.64]
["2019-08-19T14:04:45.000000000","2019-08-19T21:04:45.000000000",1021,280.1818]
["2019-08-19T14:04:45.000000000","2019-08-19T21:04:45.000000000",1016,485200.0]
["2019-08-19T14:05:00.000000000","2019-08-19T21:05:00.000000000",1019,64300.049999999996]
["2019-08-19T14:05:00.000000000","2019-08-19T21:05:00.000000000",1018,483108.3]
["2019-08-19T14:05:15.000000000","2019-08-19T21:05:15.000000000",1017,485754.2]
["2019-08-19T14:05:15.000000000","2019-08-19T21:05:15.000000000",1020,2854059.0]
["2019-08-19T14:05:15.000000000","2019-08-19T21:05:15.000000000",1133,968.6834]
["2019-08-19T14:05:30.000000000","2019-08-19T21:05:30.000000000",1022,211.1377]
["2019-08-19T14:05:30.000000000","2019-08-19T21:05:30.000000000",1130,800713387.5975]
["2019-08-19T14:05:45.000000000","2019-08-19T21:05:45.000000000",1021,280.5525]
["2019-08-19T14:05:45.000000000","2019-08-19T21:05:45.000000000",1016,485500.0]
["2019-08-19T14:06:00.000000000","2019-08-19T21:06:00.000000000",1019,64806.84]
["2019-08-19T14:06:00.000000000","2019-08-19T21:06:00.000000000",1018,483827.1]
["2019-08-19T14:06:15.000000000","2019-08-19T21:06:15.000000000",1017,485714.60000000003]
["2019-08-19T14:06:15.000000000","2019-08-19T21:06:15.000000000",1020,2854061.0]
["2019-08-19T14:06:15.000000000","2019-08-19T21:06:15.000000000",1133,970.675]
["2019-08-19T14:06:30.000000000","2019-08-19T21:06:30.000000000",1022,211.4662]
["2019-08-19T14:06:30.000000000","2019-08-19T21:06:30.000000000",1130,800758467.216]
["2019-08-19T14:06:45.000000000","2019-08-19T21:06:45.000000000",1021,280.6946]
["2019-08-19T14:06:45.000000000","2019-08-19T21:06:45.000000000",1016,486400.0]
["2019-08-19T14:07:00.000000000","2019-08-19T21:07:00.000000000",1019,65100.1]
["2019-08-19T14:07:00.000000000","2019-08-19T21:07:00.000000000",1018,484750.0]
["2019-08-19T14:07:15.000000000","2019-08-19T21:07:15.000000000",1017,487739.6]
["2019-08-19T14:07:15.000000000","2019-08-19T21:07:15.000000000",1020,2854065.0]
["2019-08-19T14:07:15.000000000","2019-08-19T21:07:15.000000000",1133,972.8208]
["2019-08-19T14:07:30.000000000","2019-08-19T21:07:30.000000000",1022,211.4751]
["2019-08-19T14:07:30.000000000","2019-08-19T21:07:30.000000000",1130,803686723.3905]
["2019-08-19T14:07:45.000000000","2019-08-19T21:07:45.000000000",1021,281.5027]
["2019-08-19T14:07:45.000000000","2019-08-19T21:07:45.000000000",1016,487100.0]
["2019-08-19T14:08:00.000000000","2019-08-19T21:08:00.000000000",1019,65300.049999999996]
["2019-08-19T14:08:00.000000000","2019-08-19T21:08:00.000000000",1018,484981.3]
["2019-08-19T14:08:15.000000000","2019-08-19T21:08:15.000000000",1017,487660.39999999997]
["2019-08-19T14:08:15.000000000","2019-08-19T21:08:15.000000000",1020,2854067.0]
["2019-08-19T14:08:15.000000000","2019-08-19T21:08:15.000000000",1133,972.1541]
["2019-08-19T14:08:30.000000000","2019-08-19T21:08:30.000000000",1022,204.8528]
["2019-08-19T14:08:30.000000000","2019-08-19T21:08:30.000000000",1130,802680082.1676]
["2019-08-19T14:08:45.000000000","2019-08-19T21:08:45.000000000",1021,281.2629]
["2019-08-19T14:08:45.000000000","2019-08-19T21:08:45.000000000",1016,487100.0]
["2019-08-19T14:09:00.000000000","2019-08-19T21:09:00.000000000",1019,65146.810000000005]
["2019-08-19T14:09:00.000000000","2019-08-19T21:09:00.000000000",1018,484697.9]
["2019-08-19T14:09:15.000000000","2019-08-19T21:09:15.000000000",1017,487672.9]
["2019-08-19T14:09:15.000000000","2019-08-19T21:09:15.000000000",1020,2854071.0]
["2019-08-19T14:09:15.000000000","2019-08-19T21:09:15.000000000",1133,972.5812]
["2019-08-19T14:09:30.000000000","2019-08-19T21:09:30.000000000",1022,213.1667]
["2019-08-19T14:09:30.000000000","2019-08-19T21:09:30.000000000",1130,803314815.0588]
["2019-08-19T14:09:45.000000000","2019-08-19T21:09:45.000000000",1021,281.4917]
["2019-08-19T14:09:45.000000000","2019-08-19T21:09:45.000000000",1016,487200.0]
["2019-08-19T14:10:00.000000000","2019-08-19T21:10:00.000000000",1019,65153.490000000005]
["2019-08-19T14:10:00.000000000","2019-08-19T21:10:00.000000000",1018,484933.3]
["2019-08-19T14:10:15.000000000","2019-08-19T21:10:15.000000000",1017,487739.6]
["2019-08-19T14:10:15.000000000","2019-08-19T21:10:15.000000000",1020,2854073.0]
["2019-08-19T14:10:15.000000000","2019-08-19T21:10:15.000000000",1133,972.6479]
["2019-08-19T14:10:30.000000000","2019-08-19T21:10:30.000000000",1022,215.0625]
["2019-08-19T14:10:30.000000000","2019-08-19T21:10:30.000000000",1130,802612130.2062]
["2019-08-19T14:10:45.000000000","2019-08-19T21:10:45.000000000",1021,281.2208]
["2019-08-19T14:10:45.000000000","2019-08-19T21:10:45.000000000",1016,487100.0]
["2019-08-19T14:11:00.000000000","2019-08-19T21:11:00.000000000",1019,65453.4]
["2019-08-19T14:11:00.000000000","2019-08-19T21:11:00.000000000",1018,482302.1]
["2019-08-19T14:11:15.000000000","2019-08-19T21:11:15.000000000",1017,482380.2]
["2019-08-19T14:11:15.000000000","2019-08-19T21:11:15.000000000",1020,2854076.0]
["2019-08-19T14:11:15.000000000","2019-08-19T21:11:15.000000000",1133,961.6073]
["2019-08-19T14:11:30.000000000","2019-08-19T21:11:30.000000000",1022,67.04634]
["2019-08-19T14:11:30.000000000","2019-08-19T21:11:30.000000000",1130,792304055.5344]
["2019-08-19T14:11:45.000000000","2019-08-19T21:11:45.000000000",1021,277.0694]
["2019-08-19T14:11:45.000000000","2019-08-19T21:11:45.000000000",1016,480400.0]
["2019-08-19T14:12:00.000000000","2019-08-19T21:12:00.000000000",1019,64900.149999999994]
["2019-08-19T14:12:00.000000000","2019-08-19T21:12:00.000000000",1018,478937.5]
["2019-08-19T14:12:15.000000000","2019-08-19T21:12:15.000000000",1017,479734.39999999997]
["2019-08-19T14:12:15.000000000","2019-08-19T21:12:15.000000000",1020,2854077.0]
["2019-08-19T14:12:15.000000000","2019-08-19T21:12:15.000000000",1133,958.6615]
["2019-08-19T14:12:30.000000000","2019-08-19T21:12:30.000000000",1022,49.75922]
["2019-08-19T14:12:30.000000000","2019-08-19T21:12:30.000000000",1130,789979116.6069]
["2019-08-19T14:12:45.000000000","2019-08-19T21:12:45.000000000",1021,276.9673]
["2019-08-19T14:12:45.000000000","2019-08-19T21:12:45.000000000",1016,480500.0]
["2019-08-19T14:13:00.000000000","2019-08-19T21:13:00.000000000",1019,55453.45]
["2019-08-19T14:13:00.000000000","2019-08-19T21:13:00.000000000",1018,479577.1]
["2019-08-19T14:13:15.000000000","2019-08-19T21:13:15.000000000",1017,481474.0]
["2019-08-19T14:13:15.000000000","2019-08-19T21:13:15.000000000",1020,2854078.0]
["2019-08-19T14:13:15.000000000","2019-08-19T21:13:15.000000000",1133,961.0448]
["2019-08-19T14:13:30.000000000","2019-08-19T21:13:30.000000000",1022,54.36571]
["2019-08-19T14:13:30.000000000","2019-08-19T21:13:30.000000000",1130,791379604.0634]
["2019-08-19T14:13:45.000000000","2019-08-19T21:13:45.000000000",1021,277.4956]
["2019-08-19T14:13:45.000000000","2019-08-19T21:13:45.000000000",1016,480700.0]
["2019-08-19T14:14:00.000000000","2019-08-19T21:14:00.000000000",1019,51833.43]
["2019-08-19T14:14:00.000000000","2019-08-19T21:14:00.000000000",1018,479541.7]
["2019-08-19T14:14:15.000000000","2019-08-19T21:14:15.000000000",1017,481778.1]
["2019-08-19T14:14:15.000000000","2019-08-19T21:14:15.000000000",1020,2854078.0]
["2019-08-19T14:14:15.000000000","2019-08-19T21:14:15.000000000",1133,961.3698]
["2019-08-19T14:14:30.000000000","2019-08-19T21:14:30.000000000",1022,57.31166]
["2019-08-19T14:14:30.000000000","2019-08-19T21:14:30.000000000",1130,791493767.1834]
["2019-08-19T14:14:45.000000000","2019-08-19T21:14:45.000000000",1021,277.4157]
["2019-08-19T14:14:45.000000000","2019-08-19T21:14:45.000000000",1016,480700.0]
["2019-08-19T14:15:00.000000000","2019-08-19T21:15:00.000000000",1019,51100.1]
["2019-08-19T14:15:00.000000000","2019-08-19T21:15:00.000000000",1018,479635.4]
["2019-08-19T14:15:15.000000000","2019-08-19T21:15:15.000000000",1017,481693.8]
["2019-08-19T14:15:15.000000000","2019-08-19T21:15:15.000000000",1020,2854079.0]
["2019-08-19T14:15:15.000000000","2019-08-19T21:15:15.000000000",1133,961.3896]
["2019-08-19T14:15:30.000000000","2019-08-19T21:15:30.000000000",1022,72.92265]
["2019-08-19T14:15:30.000000000","2019-08-19T21:15:30.000000000",1130,792267206.688]
["2019-08-19T14:15:45.000000000","2019-08-19T21:15:45.000000000",1021,277.4979]
["2019-08-19T14:15:45.000000000","2019-08-19T21:15:45.000000000",1016,481100.0]
["2019-08-19T14:16:00.000000000","2019-08-19T21:16:00.000000000",1019,52166.81]
["2019-08-19T14:16:00.000000000","2019-08-19T21:16:00.000000000",1018,479864.6]
["2019-08-19T14:16:15.000000000","2019-08-19T21:16:15.000000000",1017,481576.0]
["2019-08-19T14:16:15.000000000","2019-08-19T21:16:15.000000000",1020,2854080.0]
["2019-08-19T14:16:15.000000000","2019-08-19T21:16:15.000000000",1133,961.5052]
["2019-08-19T14:16:30.000000000","2019-08-19T21:16:30.000000000",1022,62.49305]
["2019-08-19T14:16:30.000000000","2019-08-19T21:16:30.000000000",1130,791690674.509]
["2019-08-19T14:16:45.000000000","2019-08-19T21:16:45.000000000",1021,277.318]
["2019-08-19T14:16:45.000000000","2019-08-19T21:16:45.000000000",1016,481100.0]
["2019-08-19T14:17:00.000000000","2019-08-19T21:17:00.000000000",1019,53613.43]
["2019-08-19T14:17:00.000000000","2019-08-19T21:17:00.000000000",1018,479643.7]
["2019-08-19T14:17:15.000000000","2019-08-19T21:17:15.000000000",1017,481926.10000000003]
["2019-08-19T14:17:15.000000000","2019-08-19T21:17:15.000000000",1020,2854081.0]
["2019-08-19T14:17:15.000000000","2019-08-19T21:17:15.000000000",1133,961.5657]
["2019-08-19T14:17:30.000000000","2019-08-19T21:17:30.000000000",1022,62.18547]
["2019-08-19T14:17:30.000000000","2019-08-19T21:17:30.000000000",1133,961.1741]
["2019-08-19T14:17:45.000000000","2019-08-19T21:17:45.000000000",1022,61.59624]
["2019-08-19T14:17:45.000000000","2019-08-19T21:17:45.000000000",1130,790727984.6312]
["2019-08-19T14:18:00.000000000","2019-08-19T21:18:00.000000000",1021,276.9894]
["2019-08-19T14:18:00.000000000","2019-08-19T21:18:00.000000000",1016,480300.0]
["2019-08-19T14:18:15.000000000","2019-08-19T21:18:15.000000000",1019,55866.76]
["2019-08-19T14:18:15.000000000","2019-08-19T21:18:15.000000000",1018,479060.4]
["2019-08-19T14:18:30.000000000","2019-08-19T21:18:30.000000000",1017,479845.8]
["2019-08-19T14:18:30.000000000","2019-08-19T21:18:30.000000000",1020,2854082.0]
["2019-08-19T14:18:30.000000000","2019-08-19T21:18:30.000000000",1133,958.8375]
["2019-08-19T14:18:45.000000000","2019-08-19T21:18:45.000000000",1022,58.10415]
["2019-08-19T14:18:45.000000000","2019-08-19T21:18:45.000000000",1130,790500228.8876]
["2019-08-19T14:19:00.000000000","2019-08-19T21:19:00.000000000",1021,276.9207]
["2019-08-19T14:19:00.000000000","2019-08-19T21:19:00.000000000",1016,480500.0]
["2019-08-19T14:19:15.000000000","2019-08-19T21:19:15.000000000",1019,57313.380000000005]
["2019-08-19T14:19:15.000000000","2019-08-19T21:19:15.000000000",1018,479045.8]
["2019-08-19T14:19:30.000000000","2019-08-19T21:19:30.000000000",1017,481547.9]
["2019-08-19T14:19:30.000000000","2019-08-19T21:19:30.000000000",1020,2854083.0]
["2019-08-19T14:19:30.000000000","2019-08-19T21:19:30.000000000",1133,960.8062]
["2019-08-19T14:19:45.000000000","2019-08-19T21:19:45.000000000",1022,57.49813]
["2019-08-19T14:19:45.000000000","2019-08-19T21:19:45.000000000",1130,791064187.2519]
["2019-08-19T14:20:00.000000000","2019-08-19T21:20:00.000000000",1021,277.3203]
["2019-08-19T14:20:00.000000000","2019-08-19T21:20:00.000000000",1016,480300.0]
["2019-08-19T14:20:15.000000000","2019-08-19T21:20:15.000000000",1019,58966.86]
["2019-08-19T14:20:15.000000000","2019-08-19T21:20:15.000000000",1018,479145.8]
["2019-08-19T14:20:30.000000000","2019-08-19T21:20:30.000000000",1017,479511.39999999997]
["2019-08-19T14:20:30.000000000","2019-08-19T21:20:30.000000000",1020,2854084.0]
["2019-08-19T14:20:30.000000000","2019-08-19T21:20:30.000000000",1133,958.5843]
["2019-08-19T14:20:45.000000000","2019-08-19T21:20:45.000000000",1022,58.01537]
["2019-08-19T14:20:45.000000000","2019-08-19T21:20:45.000000000",1130,791311628.0956]
["2019-08-19T14:21:00.000000000","2019-08-19T21:21:00.000000000",1021,277.3092]
["2019-08-19T14:21:00.000000000","2019-08-19T21:21:00.000000000",1016,480500.0]
["2019-08-19T14:21:15.000000000","2019-08-19T21:21:15.000000000",1019,60666.81]
["2019-08-19T14:21:15.000000000","2019-08-19T21:21:15.000000000",1018,479470.8]
["2019-08-19T14:21:30.000000000","2019-08-19T21:21:30.000000000",1017,479711.5]
["2019-08-19T14:21:30.000000000","2019-08-19T21:21:30.000000000",1020,2854085.0]
["2019-08-19T14:21:30.000000000","2019-08-19T21:21:30.000000000",1133,959.0115]
["2019-08-19T14:21:45.000000000","2019-08-19T21:21:45.000000000",1022,58.3661]
["2019-08-19T14:21:45.000000000","2019-08-19T21:21:45.000000000",1130,791368987.0515]
["2019-08-19T14:22:00.000000000","2019-08-19T21:22:00.000000000",1021,277.3047]
["2019-08-19T14:22:00.000000000","2019-08-19T21:22:00.000000000",1016,480500.0]
["2019-08-19T14:22:15.000000000","2019-08-19T21:22:15.000000000",1019,61853.44]
["2019-08-19T14:22:15.000000000","2019-08-19T21:22:15.000000000",1018,479360.4]
["2019-08-19T14:22:30.000000000","2019-08-19T21:22:30.000000000",1017,481944.8]
["2019-08-19T14:22:30.000000000","2019-08-19T21:22:30.000000000",1020,2854085.0]
["2019-08-19T14:22:30.000000000","2019-08-19T21:22:30.000000000",1133,961.4698]
["2019-08-19T14:22:45.000000000","2019-08-19T21:22:45.000000000",1022,60.27308]
["2019-08-19T14:22:45.000000000","2019-08-19T21:22:45.000000000",1130,790551291.699]
["2019-08-19T14:23:00.000000000","2019-08-19T21:23:00.000000000",1021,277.1493]
["2019-08-19T14:23:00.000000000","2019-08-19T21:23:00.000000000",1016,480500.0]
["2019-08-19T14:23:15.000000000","2019-08-19T21:23:15.000000000",1019,61493.46]
["2019-08-19T14:23:15.000000000","2019-08-19T21:23:15.000000000",1018,479554.19999999995]
["2019-08-19T14:23:30.000000000","2019-08-19T21:23:30.000000000",1017,481930.2]
["2019-08-19T14:23:30.000000000","2019-08-19T21:23:30.000000000",1020,2854086.0]
["2019-08-19T14:23:30.000000000","2019-08-19T21:23:30.000000000",1133,961.676]
["2019-08-19T14:23:45.000000000","2019-08-19T21:23:45.000000000",1022,63.29861]
["2019-08-19T14:23:45.000000000","2019-08-19T21:23:45.000000000",1130,791108400.867]
["2019-08-19T14:24:00.000000000","2019-08-19T21:24:00.000000000",1021,277.2736]
["2019-08-19T14:24:00.000000000","2019-08-19T21:24:00.000000000",1016,481000.0]
["2019-08-19T14:24:15.000000000","2019-08-19T21:24:15.000000000",1019,60193.41]
["2019-08-19T14:24:15.000000000","2019-08-19T21:24:15.000000000",1018,479860.4]
["2019-08-19T14:24:30.000000000","2019-08-19T21:24:30.000000000",1017,481741.69999999995]
["2019-08-19T14:24:30.000000000","2019-08-19T21:24:30.000000000",1020,2854087.0]
["2019-08-19T14:24:30.000000000","2019-08-19T21:24:30.000000000",1133,961.4938]
["2019-08-19T14:24:45.000000000","2019-08-19T21:24:45.000000000",1022,67.2994]
["2019-08-19T14:24:45.000000000","2019-08-19T21:24:45.000000000",1130,791458303.709]
["2019-08-19T14:25:00.000000000","2019-08-19T21:25:00.000000000",1021,277.3225]
["2019-08-19T14:25:00.000000000","2019-08-19T21:25:00.000000000",1016,480600.0]
["2019-08-19T14:25:15.000000000","2019-08-19T21:25:15.000000000",1019,59546.71]
["2019-08-19T14:25:15.000000000","2019-08-19T21:25:15.000000000",1018,479812.5]
["2019-08-19T14:25:30.000000000","2019-08-19T21:25:30.000000000",1017,481828.10000000003]
["2019-08-19T14:25:30.000000000","2019-08-19T21:25:30.000000000",1020,2854088.0]
["2019-08-19T14:25:30.000000000","2019-08-19T21:25:30.000000000",1133,961.7552]
["2019-08-19T14:25:45.000000000","2019-08-19T21:25:45.000000000",1022,69.0732]
["2019-08-19T14:25:45.000000000","2019-08-19T21:25:45.000000000",1130,792161542.8904]
["2019-08-19T14:26:00.000000000","2019-08-19T21:26:00.000000000",1021,277.6133]
["2019-08-19T14:26:00.000000000","2019-08-19T21:26:00.000000000",1016,481200.0]
["2019-08-19T14:26:15.000000000","2019-08-19T21:26:15.000000000",1019,59653.48]
["2019-08-19T14:26:15.000000000","2019-08-19T21:26:15.000000000",1018,479468.8]
["2019-08-19T14:26:30.000000000","2019-08-19T21:26:30.000000000",1017,481610.4]
["2019-08-19T14:26:30.000000000","2019-08-19T21:26:30.000000000",1020,2854089.0]
["2019-08-19T14:26:30.000000000","2019-08-19T21:26:30.000000000",1133,960.2271]
["2019-08-19T14:26:45.000000000","2019-08-19T21:26:45.000000000",1022,75.7998]
["2019-08-19T14:26:45.000000000","2019-08-19T21:26:45.000000000",1130,793042592.3091]
["2019-08-19T14:27:00.000000000","2019-08-19T21:27:00.000000000",1021,277.9551]
["2019-08-19T14:27:00.000000000","2019-08-19T21:27:00.000000000",1016,481400.0]
["2019-08-19T14:27:15.000000000","2019-08-19T21:27:15.000000000",1019,60206.740000000005]
["2019-08-19T14:27:15.000000000","2019-08-19T21:27:15.000000000",1018,480643.7]
["2019-08-19T14:27:30.000000000","2019-08-19T21:27:30.000000000",1017,485086.5]
["2019-08-19T14:27:30.000000000","2019-08-19T21:27:30.000000000",1020,2854090.0]
["2019-08-19T14:27:30.000000000","2019-08-19T21:27:30.000000000",1133,967.0719]
["2019-08-19T14:27:45.000000000","2019-08-19T21:27:45.000000000",1022,127.0107]
["2019-08-19T14:27:45.000000000","2019-08-19T21:27:45.000000000",1130,797453010.039]
["2019-08-19T14:28:00.000000000","2019-08-19T21:28:00.000000000",1021,280.4016]
["2019-08-19T14:28:00.000000000","2019-08-19T21:28:00.000000000",1016,484300.0]
["2019-08-19T14:28:15.000000000","2019-08-19T21:28:15.000000000",1019,62193.36]
["2019-08-19T14:28:15.000000000","2019-08-19T21:28:15.000000000",1018,484266.7]
["2019-08-19T14:28:30.000000000","2019-08-19T21:28:30.000000000",1017,486037.5]
["2019-08-19T14:28:30.000000000","2019-08-19T21:28:30.000000000",1020,2854093.0]
["2019-08-19T14:28:30.000000000","2019-08-19T21:28:30.000000000",1133,971.5813]
["2019-08-19T14:28:45.000000000","2019-08-19T21:28:45.000000000",1022,198.3127]
["2019-08-19T14:28:45.000000000","2019-08-19T21:28:45.000000000",1130,802776156.7492]
["2019-08-19T14:29:00.000000000","2019-08-19T21:29:00.000000000",1021,281.7469]
["2019-08-19T14:29:00.000000000","2019-08-19T21:29:00.000000000",1016,487000.0]
["2019-08-19T14:29:15.000000000","2019-08-19T21:29:15.000000000",1019,65986.73]
["2019-08-19T14:29:15.000000000","2019-08-19T21:29:15.000000000",1018,485377.1]
["2019-08-19T14:29:30.000000000","2019-08-19T21:29:30.000000000",1017,485759.4]
["2019-08-19T14:29:30.000000000","2019-08-19T21:29:30.000000000",1020,2854095.0]
["2019-08-19T14:29:30.000000000","2019-08-19T21:29:30.000000000",1133,969.8073]
["2019-08-19T14:29:45.000000000","2019-08-19T21:29:45.000000000",1022,186.6111]
["2019-08-19T14:29:45.000000000","2019-08-19T21:29:45.000000000",1130,800394690.7712]
["2019-08-19T14:30:00.000000000","2019-08-19T21:30:00.000000000",1021,280.3994]
["2019-08-19T14:30:00.000000000","2019-08-19T21:30:00.000000000",1016,487900.0]
["2019-08-19T14:30:15.000000000","2019-08-19T21:30:15.000000000",1019,67386.82]
["2019-08-19T14:30:15.000000000","2019-08-19T21:30:15.000000000",1018,485658.3]
["2019-08-19T14:30:30.000000000","2019-08-19T21:30:30.000000000",1017,486030.19999999995]
["2019-08-19T14:30:30.000000000","2019-08-19T21:30:30.000000000",1020,2854098.0]
["2019-08-19T14:30:30.000000000","2019-08-19T21:30:30.000000000",1133,969.1052]
["2019-08-19T14:30:45.000000000","2019-08-19T21:30:45.000000000",1022,171.6705]
["2019-08-19T14:30:45.000000000","2019-08-19T21:30:45.000000000",1130,798855745.6723]
["2019-08-19T14:31:00.000000000","2019-08-19T21:31:00.000000000",1021,278.155]
["2019-08-19T14:31:00.000000000","2019-08-19T21:31:00.000000000",1016,482300.0]
["2019-08-19T14:31:15.000000000","2019-08-19T21:31:15.000000000",1019,66346.81]
["2019-08-19T14:31:15.000000000","2019-08-19T21:31:15.000000000",1018,479531.3]
["2019-08-19T14:31:30.000000000","2019-08-19T21:31:30.000000000",1017,481811.5]
["2019-08-19T14:31:30.000000000","2019-08-19T21:31:30.000000000",1020,2854100.0]
["2019-08-19T14:31:30.000000000","2019-08-19T21:31:30.000000000",1133,962.2427]
["2019-08-19T14:31:45.000000000","2019-08-19T21:31:45.000000000",1022,92.69398]
["2019-08-19T14:31:45.000000000","2019-08-19T21:31:45.000000000",1130,793482611.5]
["2019-08-19T14:32:00.000000000","2019-08-19T21:32:00.000000000",1021,278.7765]
["2019-08-19T14:32:00.000000000","2019-08-19T21:32:00.000000000",1016,485200.0]
["2019-08-19T14:32:15.000000000","2019-08-19T21:32:15.000000000",1019,61513.48]
["2019-08-19T14:32:15.000000000","2019-08-19T21:32:15.000000000",1018,481218.8]
["2019-08-19T14:32:30.000000000","2019-08-19T21:32:30.000000000",1017,481911.5]
["2019-08-19T14:32:30.000000000","2019-08-19T21:32:30.000000000",1020,2854102.0]
["2019-08-19T14:32:30.000000000","2019-08-19T21:32:30.000000000",1133,963.1573]
["2019-08-19T14:32:45.000000000","2019-08-19T21:32:45.000000000",1022,94.81186]
["2019-08-19T14:32:45.000000000","2019-08-19T21:32:45.000000000",1130,795631164.6952]
["2019-08-19T14:33:00.000000000","2019-08-19T21:33:00.000000000",1021,278.3636]
["2019-08-19T14:33:00.000000000","2019-08-19T21:33:00.000000000",1016,481900.0]
["2019-08-19T14:33:15.000000000","2019-08-19T21:33:15.000000000",1019,58273.5]
["2019-08-19T14:33:15.000000000","2019-08-19T21:33:15.000000000",1018,478952.1]
["2019-08-19T14:33:30.000000000","2019-08-19T21:33:30.000000000",1017,481581.2]
["2019-08-19T14:33:30.000000000","2019-08-19T21:33:30.000000000",1020,2854103.0]
["2019-08-19T14:33:30.000000000","2019-08-19T21:33:30.000000000",1133,960.4812]
["2019-08-19T14:33:45.000000000","2019-08-19T21:33:45.000000000",1022,78.36382]
["2019-08-19T14:33:45.000000000","2019-08-19T21:33:45.000000000",1130,793775134.8716]
["2019-08-19T14:34:00.000000000","2019-08-19T21:34:00.000000000",1021,278.0728]
["2019-08-19T14:34:00.000000000","2019-08-19T21:34:00.000000000",1016,481500.0]
["2019-08-19T14:34:15.000000000","2019-08-19T21:34:15.000000000",1019,55586.770000000004]
["2019-08-19T14:34:15.000000000","2019-08-19T21:34:15.000000000",1018,478383.30000000005]
["2019-08-19T14:34:30.000000000","2019-08-19T21:34:30.000000000",1017,481774.60000000003]
["2019-08-19T14:34:30.000000000","2019-08-19T21:34:30.000000000",1020,2854104.0]
["2019-08-19T14:34:30.000000000","2019-08-19T21:34:30.000000000",1133,960.1987]
["2019-08-19T14:34:45.000000000","2019-08-19T21:34:45.000000000",1022,67.71016]
["2019-08-19T14:34:45.000000000","2019-08-19T21:34:45.000000000",1130,792761913.01]
["2019-08-19T14:35:00.000000000","2019-08-19T21:35:00.000000000",1021,277.6954]
["2019-08-19T14:35:00.000000000","2019-08-19T21:35:00.000000000",1016,481500.0]
["2019-08-19T14:35:15.000000000","2019-08-19T21:35:15.000000000",1019,54746.78999999999]
["2019-08-19T14:35:15.000000000","2019-08-19T21:35:15.000000000",1018,478200.0]
["2019-08-19T14:35:30.000000000","2019-08-19T21:35:30.000000000",1017,481658.3]
["2019-08-19T14:35:30.000000000","2019-08-19T21:35:30.000000000",1020,2854105.0]
["2019-08-19T14:35:30.000000000","2019-08-19T21:35:30.000000000",1133,959.7708]
["2019-08-19T14:35:45.000000000","2019-08-19T21:35:45.000000000",1022,65.83417]
["2019-08-19T14:35:45.000000000","2019-08-19T21:35:45.000000000",1130,792077498.631]
["2019-08-19T14:36:00.000000000","2019-08-19T21:36:00.000000000",1021,277.5755]
["2019-08-19T14:36:00.000000000","2019-08-19T21:36:00.000000000",1016,481700.0]
["2019-08-19T14:36:15.000000000","2019-08-19T21:36:15.000000000",1019,55306.840000000004]
["2019-08-19T14:36:15.000000000","2019-08-19T21:36:15.000000000",1018,478081.2]
["2019-08-19T14:36:30.000000000","2019-08-19T21:36:30.000000000",1017,481855.2]
["2019-08-19T14:36:30.000000000","2019-08-19T21:36:30.000000000",1020,2854106.0]
["2019-08-19T14:36:30.000000000","2019-08-19T21:36:30.000000000",1133,959.8865]
["2019-08-19T14:36:45.000000000","2019-08-19T21:36:45.000000000",1022,64.47111]
["2019-08-19T14:36:45.000000000","2019-08-19T21:36:45.000000000",1130,792502467.126]
["2019-08-19T14:37:00.000000000","2019-08-19T21:37:00.000000000",1021,277.6021]
["2019-08-19T14:37:00.000000000","2019-08-19T21:37:00.000000000",1016,481200.0]
["2019-08-19T14:37:15.000000000","2019-08-19T21:37:15.000000000",1019,56460.079999999994]
["2019-08-19T14:37:15.000000000","2019-08-19T21:37:15.000000000",1018,479233.3]
["2019-08-19T14:37:30.000000000","2019-08-19T21:37:30.000000000",1017,481883.30000000005]
["2019-08-19T14:37:30.000000000","2019-08-19T21:37:30.000000000",1020,2854107.0]
["2019-08-19T14:37:30.000000000","2019-08-19T21:37:30.000000000",1133,961.5771]
["2019-08-19T14:37:45.000000000","2019-08-19T21:37:45.000000000",1022,63.32337]
["2019-08-19T14:37:45.000000000","2019-08-19T21:37:45.000000000",1130,791888255.5599]
["2019-08-19T14:38:00.000000000","2019-08-19T21:38:00.000000000",1021,277.5445]
["2019-08-19T14:38:00.000000000","2019-08-19T21:38:00.000000000",1016,481500.0]
["2019-08-19T14:38:15.000000000","2019-08-19T21:38:15.000000000",1019,57813.380000000005]
["2019-08-19T14:38:15.000000000","2019-08-19T21:38:15.000000000",1018,479856.3]
["2019-08-19T14:38:30.000000000","2019-08-19T21:38:30.000000000",1017,481726.0]
["2019-08-19T14:38:30.000000000","2019-08-19T21:38:30.000000000",1020,2854108.0]
["2019-08-19T14:38:30.000000000","2019-08-19T21:38:30.000000000",1133,961.6781]
["2019-08-19T14:38:45.000000000","2019-08-19T21:38:45.000000000",1022,64.98739]
["2019-08-19T14:38:45.000000000","2019-08-19T21:38:45.000000000",1133,961.2165]
["2019-08-19T14:39:00.000000000","2019-08-19T21:39:00.000000000",1022,66.07613]
["2019-08-19T14:39:00.000000000","2019-08-19T21:39:00.000000000",1130,792287822.7248]
["2019-08-19T14:39:15.000000000","2019-08-19T21:39:15.000000000",1021,277.5089]
["2019-08-19T14:39:15.000000000","2019-08-19T21:39:15.000000000",1016,481000.0]
["2019-08-19T14:39:30.000000000","2019-08-19T21:39:30.000000000",1019,58993.409999999996]
["2019-08-19T14:39:30.000000000","2019-08-19T21:39:30.000000000",1018,478650.0]
["2019-08-19T14:39:45.000000000","2019-08-19T21:39:45.000000000",1017,481700.0]
["2019-08-19T14:39:45.000000000","2019-08-19T21:39:45.000000000",1020,2854109.0]
["2019-08-19T14:39:45.000000000","2019-08-19T21:39:45.000000000",1133,960.9583]
["2019-08-19T14:40:00.000000000","2019-08-19T21:40:00.000000000",1022,70.58723]
["2019-08-19T14:40:00.000000000","2019-08-19T21:40:00.000000000",1130,792376577.6994]
["2019-08-19T14:40:15.000000000","2019-08-19T21:40:15.000000000",1021,277.6533]
["2019-08-19T14:40:15.000000000","2019-08-19T21:40:15.000000000",1016,481300.0]
["2019-08-19T14:40:30.000000000","2019-08-19T21:40:30.000000000",1019,60706.740000000005]
["2019-08-19T14:40:30.000000000","2019-08-19T21:40:30.000000000",1018,478547.9]
["2019-08-19T14:40:45.000000000","2019-08-19T21:40:45.000000000",1017,481754.5]
["2019-08-19T14:40:45.000000000","2019-08-19T21:40:45.000000000",1020,2854110.0]
["2019-08-19T14:40:45.000000000","2019-08-19T21:40:45.000000000",1133,960.7054]
["2019-08-19T14:41:00.000000000","2019-08-19T21:41:00.000000000",1022,77.10734]
["2019-08-19T14:41:00.000000000","2019-08-19T21:41:00.000000000",1130,792737900.241]
["2019-08-19T14:41:15.000000000","2019-08-19T21:41:15.000000000",1021,279.1073]
["2019-08-19T14:41:15.000000000","2019-08-19T21:41:15.000000000",1016,486500.0]
["2019-08-19T14:41:30.000000000","2019-08-19T21:41:30.000000000",1019,61013.46]
["2019-08-19T14:41:30.000000000","2019-08-19T21:41:30.000000000",1018,481856.3]
["2019-08-19T14:41:45.000000000","2019-08-19T21:41:45.000000000",1017,484030.19999999995]
["2019-08-19T14:41:45.000000000","2019-08-19T21:41:45.000000000",1020,2854111.0]
["2019-08-19T14:41:45.000000000","2019-08-19T21:41:45.000000000",1133,966.9614]
["2019-08-19T14:42:00.000000000","2019-08-19T21:42:00.000000000",1022,136.1416]
["2019-08-19T14:42:00.000000000","2019-08-19T21:42:00.000000000",1130,794740615.3152]
["2019-08-19T14:42:15.000000000","2019-08-19T21:42:15.000000000",1021,278.1705]
["2019-08-19T14:42:15.000000000","2019-08-19T21:42:15.000000000",1016,481700.0]
["2019-08-19T14:42:30.000000000","2019-08-19T21:42:30.000000000",1019,63346.76]
["2019-08-19T14:42:30.000000000","2019-08-19T21:42:30.000000000",1018,480966.7]
["2019-08-19T14:42:45.000000000","2019-08-19T21:42:45.000000000",1017,486902.10000000003]
["2019-08-19T14:42:45.000000000","2019-08-19T21:42:45.000000000",1020,2854113.0]
["2019-08-19T14:42:45.000000000","2019-08-19T21:42:45.000000000",1133,970.7375]
["2019-08-19T14:43:00.000000000","2019-08-19T21:43:00.000000000",1022,171.0688]
["2019-08-19T14:43:00.000000000","2019-08-19T21:43:00.000000000",1130,799563483.2388]
["2019-08-19T14:43:15.000000000","2019-08-19T21:43:15.000000000",1021,281.525]
["2019-08-19T14:43:15.000000000","2019-08-19T21:43:15.000000000",1016,486700.0]
["2019-08-19T14:43:30.000000000","2019-08-19T21:43:30.000000000",1019,62800.049999999996]
["2019-08-19T14:43:30.000000000","2019-08-19T21:43:30.000000000",1018,484631.3]
["2019-08-19T14:43:45.000000000","2019-08-19T21:43:45.000000000",1017,487687.5]
["2019-08-19T14:43:45.000000000","2019-08-19T21:43:45.000000000",1020,2854116.0]
["2019-08-19T14:43:45.000000000","2019-08-19T21:43:45.000000000",1133,972.5375]
["2019-08-19T14:44:00.000000000","2019-08-19T21:44:00.000000000",1022,231.0688]
["2019-08-19T14:44:00.000000000","2019-08-19T21:44:00.000000000",1130,803676250.0333]
["2019-08-19T14:44:15.000000000","2019-08-19T21:44:15.000000000",1021,281.7091]
["2019-08-19T14:44:15.000000000","2019-08-19T21:44:15.000000000",1016,486900.0]
["2019-08-19T14:44:30.000000000","2019-08-19T21:44:30.000000000",1019,67613.43]
["2019-08-19T14:44:30.000000000","2019-08-19T21:44:30.000000000",1018,485337.5]
["2019-08-19T14:44:45.000000000","2019-08-19T21:44:45.000000000",1017,487721.9]
["2019-08-19T14:44:45.000000000","2019-08-19T21:44:45.000000000",1020,2854119.0]
["2019-08-19T14:44:45.000000000","2019-08-19T21:44:45.000000000",1133,973.4115]
["2019-08-19T14:45:00.000000000","2019-08-19T21:45:00.000000000",1022,230.8534]
["2019-08-19T14:45:00.000000000","2019-08-19T21:45:00.000000000",1130,803657972.184]
["2019-08-19T14:45:15.000000000","2019-08-19T21:45:15.000000000",1021,281.4316]
["2019-08-19T14:45:15.000000000","2019-08-19T21:45:15.000000000",1016,487200.0]
["2019-08-19T14:45:30.000000000","2019-08-19T21:45:30.000000000",1019,68046.71]
["2019-08-19T14:45:30.000000000","2019-08-19T21:45:30.000000000",1018,485258.30000000005]
["2019-08-19T14:45:45.000000000","2019-08-19T21:45:45.000000000",1017,487649.0]
["2019-08-19T14:45:45.000000000","2019-08-19T21:45:45.000000000",1020,2854123.0]
["2019-08-19T14:45:45.000000000","2019-08-19T21:45:45.000000000",1133,974.9032]
["2019-08-19T14:46:00.000000000","2019-08-19T21:46:00.000000000",1022,233.5929]
["2019-08-19T14:46:00.000000000","2019-08-19T21:46:00.000000000",1130,803342294.6779]
["2019-08-19T14:46:15.000000000","2019-08-19T21:46:15.000000000",1021,281.4517]
["2019-08-19T14:46:15.000000000","2019-08-19T21:46:15.000000000",1016,487200.0]
["2019-08-19T14:46:30.000000000","2019-08-19T21:46:30.000000000",1019,67900.15]
["2019-08-19T14:46:30.000000000","2019-08-19T21:46:30.000000000",1018,485206.2]
["2019-08-19T14:46:45.000000000","2019-08-19T21:46:45.000000000",1017,487768.7]
["2019-08-19T14:46:45.000000000","2019-08-19T21:46:45.000000000",1020,2854126.0]
["2019-08-19T14:46:45.000000000","2019-08-19T21:46:45.000000000",1133,973.0958]
["2019-08-19T14:47:00.000000000","2019-08-19T21:47:00.000000000",1022,236.4234]
["2019-08-19T14:47:00.000000000","2019-08-19T21:47:00.000000000",1130,802994646.2277]
["2019-08-19T14:47:15.000000000","2019-08-19T21:47:15.000000000",1021,281.366]
["2019-08-19T14:47:15.000000000","2019-08-19T21:47:15.000000000",1016,486600.0]
["2019-08-19T14:47:30.000000000","2019-08-19T21:47:30.000000000",1019,67953.40000000001]
["2019-08-19T14:47:30.000000000","2019-08-19T21:47:30.000000000",1018,485212.5]
["2019-08-19T14:47:45.000000000","2019-08-19T21:47:45.000000000",1017,487633.30000000005]
["2019-08-19T14:47:45.000000000","2019-08-19T21:47:45.000000000",1020,2854130.0]
["2019-08-19T14:47:45.000000000","2019-08-19T21:47:45.000000000",1133,972.625]
["2019-08-19T14:48:00.000000000","2019-08-19T21:48:00.000000000",1022,213.1511]
["2019-08-19T14:48:00.000000000","2019-08-19T21:48:00.000000000",1130,801823299.072]
["2019-08-19T14:48:15.000000000","2019-08-19T21:48:15.000000000",1021,280.4527]
["2019-08-19T14:48:15.000000000","2019-08-19T21:48:15.000000000",1016,486300.0]
["2019-08-19T14:48:30.000000000","2019-08-19T21:48:30.000000000",1019,67586.77]
["2019-08-19T14:48:30.000000000","2019-08-19T21:48:30.000000000",1018,484629.2]
["2019-08-19T14:48:45.000000000","2019-08-19T21:48:45.000000000",1017,487653.1]
["2019-08-19T14:48:45.000000000","2019-08-19T21:48:45.000000000",1020,2854132.0]
["2019-08-19T14:48:45.000000000","2019-08-19T21:48:45.000000000",1133,972.626]
["2019-08-19T14:49:00.000000000","2019-08-19T21:49:00.000000000",1022,226.8397]
["2019-08-19T14:49:00.000000000","2019-08-19T21:49:00.000000000",1130,803142180.4946]
["2019-08-19T14:49:15.000000000","2019-08-19T21:49:15.000000000",1021,281.445]
["2019-08-19T14:49:15.000000000","2019-08-19T21:49:15.000000000",1016,487000.0]
["2019-08-19T14:49:30.000000000","2019-08-19T21:49:30.000000000",1019,67153.49]
["2019-08-19T14:49:30.000000000","2019-08-19T21:49:30.000000000",1018,483387.5]
["2019-08-19T14:49:45.000000000","2019-08-19T21:49:45.000000000",1017,485736.5]
["2019-08-19T14:49:45.000000000","2019-08-19T21:49:45.000000000",1020,2854136.0]
["2019-08-19T14:49:45.000000000","2019-08-19T21:49:45.000000000",1133,970.8053]
["2019-08-19T14:50:00.000000000","2019-08-19T21:50:00.000000000",1022,206.7353]
["2019-08-19T14:50:00.000000000","2019-08-19T21:50:00.000000000",1130,801001561.6746]
["2019-08-19T14:50:15.000000000","2019-08-19T21:50:15.000000000",1021,280.1285]
["2019-08-19T14:50:15.000000000","2019-08-19T21:50:15.000000000",1016,484100.0]
["2019-08-19T14:50:30.000000000","2019-08-19T21:50:30.000000000",1019,66546.71]
["2019-08-19T14:50:30.000000000","2019-08-19T21:50:30.000000000",1018,480570.80000000005]
["2019-08-19T14:50:45.000000000","2019-08-19T21:50:45.000000000",1017,481755.2]
["2019-08-19T14:50:45.000000000","2019-08-19T21:50:45.000000000",1020,2854138.0]
["2019-08-19T14:50:45.000000000","2019-08-19T21:50:45.000000000",1133,962.7739]
["2019-08-19T14:51:00.000000000","2019-08-19T21:51:00.000000000",1022,129.5393]
["2019-08-19T14:51:00.000000000","2019-08-19T21:51:00.000000000",1130,794272919.4459]
["2019-08-19T14:51:15.000000000","2019-08-19T21:51:15.000000000",1021,277.8242]
["2019-08-19T14:51:15.000000000","2019-08-19T21:51:15.000000000",1016,480600.0]
["2019-08-19T14:51:30.000000000","2019-08-19T21:51:30.000000000",1019,62853.479999999996]
["2019-08-19T14:51:30.000000000","2019-08-19T21:51:30.000000000",1018,479952.1]
["2019-08-19T14:51:45.000000000","2019-08-19T21:51:45.000000000",1017,481610.4]
["2019-08-19T14:51:45.000000000","2019-08-19T21:51:45.000000000",1020,2854140.0]
["2019-08-19T14:51:45.000000000","2019-08-19T21:51:45.000000000",1133,961.5104]
["2019-08-19T14:52:00.000000000","2019-08-19T21:52:00.000000000",1022,87.76339]
["2019-08-19T14:52:00.000000000","2019-08-19T21:52:00.000000000",1130,791137068.702]
["2019-08-19T14:52:15.000000000","2019-08-19T21:52:15.000000000",1021,277.1515]
["2019-08-19T14:52:15.000000000","2019-08-19T21:52:15.000000000",1016,480600.0]
["2019-08-19T14:52:30.000000000","2019-08-19T21:52:30.000000000",1019,57780.04]
["2019-08-19T14:52:30.000000000","2019-08-19T21:52:30.000000000",1018,477900.0]
["2019-08-19T14:52:45.000000000","2019-08-19T21:52:45.000000000",1017,479725.0]
["2019-08-19T14:52:45.000000000","2019-08-19T21:52:45.000000000",1020,2854141.0]
["2019-08-19T14:52:45.000000000","2019-08-19T21:52:45.000000000",1133,958.5104]
["2019-08-19T14:53:00.000000000","2019-08-19T21:53:00.000000000",1022,81.52292]
["2019-08-19T14:53:00.000000000","2019-08-19T21:53:00.000000000",1130,791086542.1815]
["2019-08-19T14:53:15.000000000","2019-08-19T21:53:15.000000000",1021,277.1737]
["2019-08-19T14:53:15.000000000","2019-08-19T21:53:15.000000000",1016,479700.0]
["2019-08-19T14:53:30.000000000","2019-08-19T21:53:30.000000000",1019,54126.69]
["2019-08-19T14:53:30.000000000","2019-08-19T21:53:30.000000000",1018,476747.9]
["2019-08-19T14:53:45.000000000","2019-08-19T21:53:45.000000000",1017,479708.3]
["2019-08-19T14:53:45.000000000","2019-08-19T21:53:45.000000000",1020,2854142.0]
["2019-08-19T14:53:45.000000000","2019-08-19T21:53:45.000000000",1133,956.3875]
["2019-08-19T14:54:00.000000000","2019-08-19T21:54:00.000000000",1022,74.94061]
["2019-08-19T14:54:00.000000000","2019-08-19T21:54:00.000000000",1130,790022509.8012]
["2019-08-19T14:54:15.000000000","2019-08-19T21:54:15.000000000",1021,276.5477]
["2019-08-19T14:54:15.000000000","2019-08-19T21:54:15.000000000",1016,479200.0]
["2019-08-19T14:54:30.000000000","2019-08-19T21:54:30.000000000",1019,52493.46]
["2019-08-19T14:54:30.000000000","2019-08-19T21:54:30.000000000",1018,476350.0]
["2019-08-19T14:54:45.000000000","2019-08-19T21:54:45.000000000",1017,479831.2]
["2019-08-19T14:54:45.000000000","2019-08-19T21:54:45.000000000",1020,2854143.0]
["2019-08-19T14:54:45.000000000","2019-08-19T21:54:45.000000000",1133,956.0916]
["2019-08-19T14:55:00.000000000","2019-08-19T21:55:00.000000000",1022,74.58544]
["2019-08-19T14:55:00.000000000","2019-08-19T21:55:00.000000000",1130,789104037.9681]
["2019-08-19T14:55:15.000000000","2019-08-19T21:55:15.000000000",1021,276.3257]
["2019-08-19T14:55:15.000000000","2019-08-19T21:55:15.000000000",1016,478900.0]
["2019-08-19T14:55:30.000000000","2019-08-19T21:55:30.000000000",1019,52353.44]
["2019-08-19T14:55:30.000000000","2019-08-19T21:55:30.000000000",1018,476752.1]
["2019-08-19T14:55:45.000000000","2019-08-19T21:55:45.000000000",1017,479535.39999999997]
["2019-08-19T14:55:45.000000000","2019-08-19T21:55:45.000000000",1020,2854144.0]
["2019-08-19T14:55:45.000000000","2019-08-19T21:55:45.000000000",1133,956.2521]
["2019-08-19T14:56:00.000000000","2019-08-19T21:56:00.000000000",1022,74.77414]
["2019-08-19T14:56:00.000000000","2019-08-19T21:56:00.000000000",1130,789180511.1785]
["2019-08-19T14:56:15.000000000","2019-08-19T21:56:15.000000000",1021,276.6165]
["2019-08-19T14:56:15.000000000","2019-08-19T21:56:15.000000000",1016,479800.0]
["2019-08-19T14:56:30.000000000","2019-08-19T21:56:30.000000000",1019,53406.689999999995]
["2019-08-19T14:56:30.000000000","2019-08-19T21:56:30.000000000",1018,476945.80000000005]
["2019-08-19T14:56:45.000000000","2019-08-19T21:56:45.000000000",1017,479780.19999999995]
["2019-08-19T14:56:45.000000000","2019-08-19T21:56:45.000000000",1020,2854145.0]
["2019-08-19T14:56:45.000000000","2019-08-19T21:56:45.000000000",1133,956.7635]
["2019-08-19T14:57:00.000000000","2019-08-19T21:57:00.000000000",1022,74.4123]
["2019-08-19T14:57:00.000000000","2019-08-19T21:57:00.000000000",1130,789864649.735]
["2019-08-19T14:57:15.000000000","2019-08-19T21:57:15.000000000",1021,276.7897]
["2019-08-19T14:57:15.000000000","2019-08-19T21:57:15.000000000",1016,479600.0]
["2019-08-19T14:57:30.000000000","2019-08-19T21:57:30.000000000",1019,55066.719999999994]
["2019-08-19T14:57:30.000000000","2019-08-19T21:57:30.000000000",1018,476860.4]
["2019-08-19T14:57:45.000000000","2019-08-19T21:57:45.000000000",1017,479889.6]
["2019-08-19T14:57:45.000000000","2019-08-19T21:57:45.000000000",1020,2854146.0]
["2019-08-19T14:57:45.000000000","2019-08-19T21:57:45.000000000",1133,956.7208]
["2019-08-19T14:58:00.000000000","2019-08-19T21:58:00.000000000",1022,72.52525]
["2019-08-19T14:58:00.000000000","2019-08-19T21:58:00.000000000",1130,790663793.5516]
["2019-08-19T14:58:15.000000000","2019-08-19T21:58:15.000000000",1021,277.005]
["2019-08-19T14:58:15.000000000","2019-08-19T21:58:15.000000000",1016,479900.0]
["2019-08-19T14:58:30.000000000","2019-08-19T21:58:30.000000000",1019,56806.840000000004]
["2019-08-19T14:58:30.000000000","2019-08-19T21:58:30.000000000",1018,478650.0]
["2019-08-19T14:58:45.000000000","2019-08-19T21:58:45.000000000",1017,479363.60000000003]
["2019-08-19T14:58:45.000000000","2019-08-19T21:58:45.000000000",1020,2854147.0]
["2019-08-19T14:58:45.000000000","2019-08-19T21:58:45.000000000",1133,956.8032]
["2019-08-19T14:59:00.000000000","2019-08-19T21:59:00.000000000",1022,71.16441]
["2019-08-19T14:59:00.000000000","2019-08-19T21:59:00.000000000",1130,791139009.0271]
["2019-08-19T14:59:15.000000000","2019-08-19T21:59:15.000000000",1021,277.0649]
["2019-08-19T14:59:15.000000000","2019-08-19T21:59:15.000000000",1016,479800.0]
["2019-08-19T14:59:30.000000000","2019-08-19T21:59:30.000000000",1019,57800.049999999996]
["2019-08-19T14:59:30.000000000","2019-08-19T21:59:30.000000000",1018,476818.8]
["2019-08-19T14:59:45.000000000","2019-08-19T21:59:45.000000000",1017,479672.9]
["2019-08-19T14:59:45.000000000","2019-08-19T21:59:45.000000000",1020,2854148.0]
["2019-08-19T14:59:45.000000000","2019-08-19T21:59:45.000000000",1133,956.5062]
["2019-08-19T15:00:00.000000000","2019-08-19T22:00:00.000000000",1022,69.1071]
["2019-08-19T15:00:00.000000000","2019-08-19T22:00:00.000000000",1133,956.4386]
["2019-08-19T15:00:15.000000000","2019-08-19T22:00:15.000000000",1022,68.52703]
["2019-08-19T15:00:15.000000000","2019-08-19T22:00:15.000000000",1130,789010368.2517]
["2019-08-19T15:00:30.000000000","2019-08-19T22:00:30.000000000",1021,276.4189]
["2019-08-19T15:00:30.000000000","2019-08-19T22:00:30.000000000",1016,479700.0]
["2019-08-19T15:00:45.000000000","2019-08-19T22:00:45.000000000",1019,59606.77]
["2019-08-19T15:00:45.000000000","2019-08-19T22:00:45.000000000",1018,477277.10000000003]
["2019-08-19T15:01:00.000000000","2019-08-19T22:01:00.000000000",1017,479778.1]
["2019-08-19T15:01:00.000000000","2019-08-19T22:01:00.000000000",1020,2854149.0]
["2019-08-19T15:01:00.000000000","2019-08-19T22:01:00.000000000",1133,958.1698]
["2019-08-19T15:01:15.000000000","2019-08-19T22:01:15.000000000",1022,68.42052]
["2019-08-19T15:01:15.000000000","2019-08-19T22:01:15.000000000",1130,789498427.7307]
["2019-08-19T15:01:30.000000000","2019-08-19T22:01:30.000000000",1021,276.6675]
["2019-08-19T15:01:30.000000000","2019-08-19T22:01:30.000000000",1016,479800.0]
["2019-08-19T15:01:45.000000000","2019-08-19T22:01:45.000000000",1019,59900.149999999994]
["2019-08-19T15:01:45.000000000","2019-08-19T22:01:45.000000000",1018,477170.8]
["2019-08-19T15:02:00.000000000","2019-08-19T22:02:00.000000000",1017,479727.7]
["2019-08-19T15:02:00.000000000","2019-08-19T22:02:00.000000000",1020,2854150.0]
["2019-08-19T15:02:00.000000000","2019-08-19T22:02:00.000000000",1133,956.6451]
["2019-08-19T15:02:15.000000000","2019-08-19T22:02:15.000000000",1022,79.52941]
["2019-08-19T15:02:15.000000000","2019-08-19T22:02:15.000000000",1130,790810186.27]
["2019-08-19T15:02:30.000000000","2019-08-19T22:02:30.000000000",1021,277.2692]
["2019-08-19T15:02:30.000000000","2019-08-19T22:02:30.000000000",1016,480000.0]
["2019-08-19T15:02:45.000000000","2019-08-19T22:02:45.000000000",1019,59753.450000000004]
["2019-08-19T15:02:45.000000000","2019-08-19T22:02:45.000000000",1018,478620.8]
["2019-08-19T15:03:00.000000000","2019-08-19T22:03:00.000000000",1017,479739.6]
["2019-08-19T15:03:00.000000000","2019-08-19T22:03:00.000000000",1020,2854151.0]
["2019-08-19T15:03:00.000000000","2019-08-19T22:03:00.000000000",1133,957.4938]
["2019-08-19T15:03:15.000000000","2019-08-19T22:03:15.000000000",1022,75.06052]
["2019-08-19T15:03:15.000000000","2019-08-19T22:03:15.000000000",1130,791140117.7843]
["2019-08-19T15:03:30.000000000","2019-08-19T22:03:30.000000000",1021,277.2248]
["2019-08-19T15:03:30.000000000","2019-08-19T22:03:30.000000000",1016,479800.0]
["2019-08-19T15:03:45.000000000","2019-08-19T22:03:45.000000000",1019,59746.78999999999]
["2019-08-19T15:03:45.000000000","2019-08-19T22:03:45.000000000",1018,479072.9]
["2019-08-19T15:04:00.000000000","2019-08-19T22:04:00.000000000",1017,479678.1]
["2019-08-19T15:04:00.000000000","2019-08-19T22:04:00.000000000",1020,2854152.0]
["2019-08-19T15:04:00.000000000","2019-08-19T22:04:00.000000000",1133,959.1968]
["2019-08-19T15:04:15.000000000","2019-08-19T22:04:15.000000000",1022,75.30692]
["2019-08-19T15:04:15.000000000","2019-08-19T22:04:15.000000000",1130,790893225.4104]
["2019-08-19T15:04:30.000000000","2019-08-19T22:04:30.000000000",1021,277.0738]
["2019-08-19T15:04:30.000000000","2019-08-19T22:04:30.000000000",1016,479900.0]
["2019-08-19T15:04:45.000000000","2019-08-19T22:04:45.000000000",1019,59700.200000000004]
["2019-08-19T15:04:45.000000000","2019-08-19T22:04:45.000000000",1018,479700.0]
["2019-08-19T15:05:00.000000000","2019-08-19T22:05:00.000000000",1017,481559.39999999997]
["2019-08-19T15:05:00.000000000","2019-08-19T22:05:00.000000000",1020,2854153.0]
["2019-08-19T15:05:00.000000000","2019-08-19T22:05:00.000000000",1133,960.2323]
["2019-08-19T15:05:15.000000000","2019-08-19T22:05:15.000000000",1022,89.31067]
["2019-08-19T15:05:15.000000000","2019-08-19T22:05:15.000000000",1130,791425802.0476]
["2019-08-19T15:05:30.000000000","2019-08-19T22:05:30.000000000",1021,277.005]
["2019-08-19T15:05:30.000000000","2019-08-19T22:05:30.000000000",1016,479700.0]
["2019-08-19T15:05:45.000000000","2019-08-19T22:05:45.000000000",1019,59953.4]
["2019-08-19T15:05:45.000000000","2019-08-19T22:05:45.000000000",1018,477058.3]
["2019-08-19T15:06:00.000000000","2019-08-19T22:06:00.000000000",1017,479754.2]
["2019-08-19T15:06:00.000000000","2019-08-19T22:06:00.000000000",1020,2854154.0]
["2019-08-19T15:06:00.000000000","2019-08-19T22:06:00.000000000",1133,956.8]
["2019-08-19T15:06:15.000000000","2019-08-19T22:06:15.000000000",1022,67.13065]
["2019-08-19T15:06:15.000000000","2019-08-19T22:06:15.000000000",1130,789423881.478]
["2019-08-19T15:06:30.000000000","2019-08-19T22:06:30.000000000",1021,276.6098]
["2019-08-19T15:06:30.000000000","2019-08-19T22:06:30.000000000",1016,479500.0]
["2019-08-19T15:06:45.000000000","2019-08-19T22:06:45.000000000",1019,59746.78999999999]
["2019-08-19T15:06:45.000000000","2019-08-19T22:06:45.000000000",1018,476762.5]
["2019-08-19T15:07:00.000000000","2019-08-19T22:07:00.000000000",1017,478198.89999999997]
["2019-08-19T15:07:00.000000000","2019-08-19T22:07:00.000000000",1020,2854156.0]
["2019-08-19T15:07:00.000000000","2019-08-19T22:07:00.000000000",1133,955.826]
["2019-08-19T15:07:15.000000000","2019-08-19T22:07:15.000000000",1022,62.47091]
["2019-08-19T15:07:15.000000000","2019-08-19T22:07:15.000000000",1130,788454886.688]
["2019-08-19T15:07:30.000000000","2019-08-19T22:07:30.000000000",1021,276.3568]
["2019-08-19T15:07:30.000000000","2019-08-19T22:07:30.000000000",1016,479200.0]
["2019-08-19T15:07:45.000000000","2019-08-19T22:07:45.000000000",1019,59300.049999999996]
["2019-08-19T15:07:45.000000000","2019-08-19T22:07:45.000000000",1018,476589.60000000003]
["2019-08-19T15:08:00.000000000","2019-08-19T22:08:00.000000000",1017,479618.7]
["2019-08-19T15:08:00.000000000","2019-08-19T22:08:00.000000000",1020,2854156.0]
["2019-08-19T15:08:00.000000000","2019-08-19T22:08:00.000000000",1133,956.1958]
["2019-08-19T15:08:15.000000000","2019-08-19T22:08:15.000000000",1022,60.16877]
["2019-08-19T15:08:15.000000000","2019-08-19T22:08:15.000000000",1130,789468959.5024]
["2019-08-19T15:08:30.000000000","2019-08-19T22:08:30.000000000",1021,276.5921]
["2019-08-19T15:08:30.000000000","2019-08-19T22:08:30.000000000",1016,479700.0]
["2019-08-19T15:08:45.000000000","2019-08-19T22:08:45.000000000",1019,59100.1]
["2019-08-19T15:08:45.000000000","2019-08-19T22:08:45.000000000",1018,477041.7]
["2019-08-19T15:09:00.000000000","2019-08-19T22:09:00.000000000",1017,479902.10000000003]
["2019-08-19T15:09:00.000000000","2019-08-19T22:09:00.000000000",1020,2854157.0]
["2019-08-19T15:09:00.000000000","2019-08-19T22:09:00.000000000",1133,956.6604]
["2019-08-19T15:09:15.000000000","2019-08-19T22:09:15.000000000",1022,60.09107]
["2019-08-19T15:09:15.000000000","2019-08-19T22:09:15.000000000",1130,789000021.5073]
["2019-08-19T15:09:30.000000000","2019-08-19T22:09:30.000000000",1021,276.4234]
["2019-08-19T15:09:30.000000000","2019-08-19T22:09:30.000000000",1016,479500.0]
["2019-08-19T15:09:45.000000000","2019-08-19T22:09:45.000000000",1019,59406.689999999995]
["2019-08-19T15:09:45.000000000","2019-08-19T22:09:45.000000000",1018,476710.39999999997]
["2019-08-19T15:10:00.000000000","2019-08-19T22:10:00.000000000",1017,479788.5]
["2019-08-19T15:10:00.000000000","2019-08-19T22:10:00.000000000",1020,2854158.0]
["2019-08-19T15:10:00.000000000","2019-08-19T22:10:00.000000000",1133,956.4843]
["2019-08-19T15:10:15.000000000","2019-08-19T22:10:15.000000000",1022,57.98206]
["2019-08-19T15:10:15.000000000","2019-08-19T22:10:15.000000000",1130,788537638.9344]
["2019-08-19T15:10:30.000000000","2019-08-19T22:10:30.000000000",1021,276.3767]
["2019-08-19T15:10:30.000000000","2019-08-19T22:10:30.000000000",1016,479100.0]
["2019-08-19T15:10:45.000000000","2019-08-19T22:10:45.000000000",1019,59753.450000000004]
["2019-08-19T15:10:45.000000000","2019-08-19T22:10:45.000000000",1018,476333.3]
["2019-08-19T15:11:00.000000000","2019-08-19T22:11:00.000000000",1017,479481.3]
["2019-08-19T15:11:00.000000000","2019-08-19T22:11:00.000000000",1020,2854159.0]
["2019-08-19T15:11:00.000000000","2019-08-19T22:11:00.000000000",1133,956.1542]
["2019-08-19T15:11:15.000000000","2019-08-19T22:11:15.000000000",1022,55.99295]
["2019-08-19T15:11:15.000000000","2019-08-19T22:11:15.000000000",1130,789209784.2398]
["2019-08-19T15:11:30.000000000","2019-08-19T22:11:30.000000000",1021,276.5898]
["2019-08-19T15:11:30.000000000","2019-08-19T22:11:30.000000000",1016,479000.0]
["2019-08-19T15:11:45.000000000","2019-08-19T22:11:45.000000000",1019,59900.149999999994]
["2019-08-19T15:11:45.000000000","2019-08-19T22:11:45.000000000",1018,476102.10000000003]
["2019-08-19T15:12:00.000000000","2019-08-19T22:12:00.000000000",1017,479776.0]
["2019-08-19T15:12:00.000000000","2019-08-19T22:12:00.000000000",1020,2854159.0]
["2019-08-19T15:12:00.000000000","2019-08-19T22:12:00.000000000",1133,955.8927]
["2019-08-19T15:12:15.000000000","2019-08-19T22:12:15.000000000",1022,55.1138]
["2019-08-19T15:12:15.000000000","2019-08-19T22:12:15.000000000",1130,789045375.72]
["2019-08-19T15:12:30.000000000","2019-08-19T22:12:30.000000000",1021,276.4056]
["2019-08-19T15:12:30.000000000","2019-08-19T22:12:30.000000000",1016,479000.0]
["2019-08-19T15:12:45.000000000","2019-08-19T22:12:45.000000000",1019,59900.149999999994]
["2019-08-19T15:12:45.000000000","2019-08-19T22:12:45.000000000",1018,477891.7]
["2019-08-19T15:13:00.000000000","2019-08-19T22:13:00.000000000",1017,479931.2]
["2019-08-19T15:13:00.000000000","2019-08-19T22:13:00.000000000",1020,2854160.0]
["2019-08-19T15:13:00.000000000","2019-08-19T22:13:00.000000000",1133,956.477]
["2019-08-19T15:13:15.000000000","2019-08-19T22:13:15.000000000",1022,54.93842]
["2019-08-19T15:13:15.000000000","2019-08-19T22:13:15.000000000",1130,788531912.336]
["2019-08-19T15:13:30.000000000","2019-08-19T22:13:30.000000000",1021,276.2191]
["2019-08-19T15:13:30.000000000","2019-08-19T22:13:30.000000000",1016,478900.0]
["2019-08-19T15:13:45.000000000","2019-08-19T22:13:45.000000000",1019,59846.76]
["2019-08-19T15:13:45.000000000","2019-08-19T22:13:45.000000000",1018,476058.3]
["2019-08-19T15:14:00.000000000","2019-08-19T22:14:00.000000000",1017,479678.1]
["2019-08-19T15:14:00.000000000","2019-08-19T22:14:00.000000000",1020,2854161.0]
["2019-08-19T15:14:00.000000000","2019-08-19T22:14:00.000000000",1133,957.0531]
["2019-08-19T15:14:15.000000000","2019-08-19T22:14:15.000000000",1022,55.36018]
["2019-08-19T15:14:15.000000000","2019-08-19T22:14:15.000000000",1130,787664238.2505]
["2019-08-19T15:14:30.000000000","2019-08-19T22:14:30.000000000",1021,275.9949]
["2019-08-19T15:14:30.000000000","2019-08-19T22:14:30.000000000",1016,478700.0]
["2019-08-19T15:14:45.000000000","2019-08-19T22:14:45.000000000",1019,59800.049999999996]
["2019-08-19T15:14:45.000000000","2019-08-19T22:14:45.000000000",1018,477231.3]
["2019-08-19T15:15:00.000000000","2019-08-19T22:15:00.000000000",1017,479393.7]
["2019-08-19T15:15:00.000000000","2019-08-19T22:15:00.000000000",1020,2854162.0]
["2019-08-19T15:15:00.000000000","2019-08-19T22:15:00.000000000",1133,955.8812]
["2019-08-19T15:15:15.000000000","2019-08-19T22:15:15.000000000",1022,54.34346]
["2019-08-19T15:15:15.000000000","2019-08-19T22:15:15.000000000",1130,788228496.6322]
["2019-08-19T15:15:30.000000000","2019-08-19T22:15:30.000000000",1021,276.3412]
["2019-08-19T15:15:30.000000000","2019-08-19T22:15:30.000000000",1016,479100.0]
["2019-08-19T15:15:45.000000000","2019-08-19T22:15:45.000000000",1019,59900.149999999994]
["2019-08-19T15:15:45.000000000","2019-08-19T22:15:45.000000000",1018,476237.5]
["2019-08-19T15:16:00.000000000","2019-08-19T22:16:00.000000000",1017,479560.4]
["2019-08-19T15:16:00.000000000","2019-08-19T22:16:00.000000000",1020,2854162.0]
["2019-08-19T15:16:00.000000000","2019-08-19T22:16:00.000000000",1133,955.725]
["2019-08-19T15:16:15.000000000","2019-08-19T22:16:15.000000000",1022,53.1003]
["2019-08-19T15:16:15.000000000","2019-08-19T22:16:15.000000000",1130,789210328.3602]
["2019-08-19T15:16:30.000000000","2019-08-19T22:16:30.000000000",1021,276.5721]
["2019-08-19T15:16:30.000000000","2019-08-19T22:16:30.000000000",1016,479000.0]
["2019-08-19T15:16:45.000000000","2019-08-19T22:16:45.000000000",1019,59900.149999999994]
["2019-08-19T15:16:45.000000000","2019-08-19T22:16:45.000000000",1018,476197.9]
["2019-08-19T15:17:00.000000000","2019-08-19T22:17:00.000000000",1017,479428.1]
["2019-08-19T15:17:00.000000000","2019-08-19T22:17:00.000000000",1020,2854163.0]
["2019-08-19T15:17:00.000000000","2019-08-19T22:17:00.000000000",1133,955.5844]
["2019-08-19T15:17:15.000000000","2019-08-19T22:17:15.000000000",1022,52.88276]
["2019-08-19T15:17:15.000000000","2019-08-19T22:17:15.000000000",1130,788805313.7263]
["2019-08-19T15:17:30.000000000","2019-08-19T22:17:30.000000000",1021,276.43]
["2019-08-19T15:17:30.000000000","2019-08-19T22:17:30.000000000",1016,479300.0]
["2019-08-19T15:17:45.000000000","2019-08-19T22:17:45.000000000",1019,59900.149999999994]
["2019-08-19T15:17:45.000000000","2019-08-19T22:17:45.000000000",1018,476152.10000000003]
["2019-08-19T15:18:00.000000000","2019-08-19T22:18:00.000000000",1017,479768.7]
["2019-08-19T15:18:00.000000000","2019-08-19T22:18:00.000000000",1020,2854164.0]
["2019-08-19T15:18:00.000000000","2019-08-19T22:18:00.000000000",1133,955.9312]
["2019-08-19T15:18:15.000000000","2019-08-19T22:18:15.000000000",1022,53.7241]
["2019-08-19T15:18:15.000000000","2019-08-19T22:18:15.000000000",1130,788146563.6288]
["2019-08-19T15:18:30.000000000","2019-08-19T22:18:30.000000000",1021,276.1769]
["2019-08-19T15:18:30.000000000","2019-08-19T22:18:30.000000000",1016,479300.0]
["2019-08-19T15:18:45.000000000","2019-08-19T22:18:45.000000000",1019,59900.149999999994]
["2019-08-19T15:18:45.000000000","2019-08-19T22:18:45.000000000",1018,476545.8]
["2019-08-19T15:19:00.000000000","2019-08-19T22:19:00.000000000",1017,479866.69999999995]
["2019-08-19T15:19:00.000000000","2019-08-19T22:19:00.000000000",1020,2854165.0]
["2019-08-19T15:19:00.000000000","2019-08-19T22:19:00.000000000",1133,957.1438]
["2019-08-19T15:19:15.000000000","2019-08-19T22:19:15.000000000",1022,54.60105]
["2019-08-19T15:19:15.000000000","2019-08-19T22:19:15.000000000",1130,787880831.59]
["2019-08-19T15:19:30.000000000","2019-08-19T22:19:30.000000000",1021,276.1214]
["2019-08-19T15:19:30.000000000","2019-08-19T22:19:30.000000000",1016,479400.0]
["2019-08-19T15:19:45.000000000","2019-08-19T22:19:45.000000000",1019,60000.0]
["2019-08-19T15:19:45.000000000","2019-08-19T22:19:45.000000000",1018,476191.7]
["2019-08-19T15:20:00.000000000","2019-08-19T22:20:00.000000000",1017,479409.4]
["2019-08-19T15:20:00.000000000","2019-08-19T22:20:00.000000000",1020,2854165.0]
["2019-08-19T15:20:00.000000000","2019-08-19T22:20:00.000000000",1133,955.774]
["2019-08-19T15:20:15.000000000","2019-08-19T22:20:15.000000000",1022,55.2026]
["2019-08-19T15:20:15.000000000","2019-08-19T22:20:15.000000000",1130,789718619.7068]
["2019-08-19T15:20:30.000000000","2019-08-19T22:20:30.000000000",1021,276.601]
["2019-08-19T15:20:30.000000000","2019-08-19T22:20:30.000000000",1016,479600.0]
["2019-08-19T15:20:45.000000000","2019-08-19T22:20:45.000000000",1019,60100.1]
["2019-08-19T15:20:45.000000000","2019-08-19T22:20:45.000000000",1018,476327.1]
["2019-08-19T15:21:00.000000000","2019-08-19T22:21:00.000000000",1017,479747.9]
["2019-08-19T15:21:00.000000000","2019-08-19T22:21:00.000000000",1020,2854166.0]
["2019-08-19T15:21:00.000000000","2019-08-19T22:21:00.000000000",1133,956.0458]
["2019-08-19T15:21:15.000000000","2019-08-19T22:21:15.000000000",1022,54.96064]
["2019-08-19T15:21:15.000000000","2019-08-19T22:21:15.000000000",1130,789515965.1229]
["2019-08-19T15:21:30.000000000","2019-08-19T22:21:30.000000000",1021,276.521]
["2019-08-19T15:21:30.000000000","2019-08-19T22:21:30.000000000",1016,479100.0]
["2019-08-19T15:21:45.000000000","2019-08-19T22:21:45.000000000",1019,60100.1]
["2019-08-19T15:21:45.000000000","2019-08-19T22:21:45.000000000",1018,476654.2]
["2019-08-19T15:22:00.000000000","2019-08-19T22:22:00.000000000",1017,479621.89999999997]
["2019-08-19T15:22:00.000000000","2019-08-19T22:22:00.000000000",1020,2854167.0]
["2019-08-19T15:22:00.000000000","2019-08-19T22:22:00.000000000",1133,957.0469]
["2019-08-19T15:22:15.000000000","2019-08-19T22:22:15.000000000",1022,55.21159]
["2019-08-19T15:22:15.000000000","2019-08-19T22:22:15.000000000",1130,788958260.8911]
["2019-08-19T15:22:30.000000000","2019-08-19T22:22:30.000000000",1021,276.299]
["2019-08-19T15:22:30.000000000","2019-08-19T22:22:30.000000000",1016,479100.0]
["2019-08-19T15:22:45.000000000","2019-08-19T22:22:45.000000000",1019,59900.149999999994]
["2019-08-19T15:22:45.000000000","2019-08-19T22:22:45.000000000",1018,476518.7]
["2019-08-19T15:23:00.000000000","2019-08-19T22:23:00.000000000",1017,479646.9]
["2019-08-19T15:23:00.000000000","2019-08-19T22:23:00.000000000",1020,2854168.0]
["2019-08-19T15:23:00.000000000","2019-08-19T22:23:00.000000000",1133,956.0802]
["2019-08-19T15:23:15.000000000","2019-08-19T22:23:15.000000000",1022,55.6932]
["2019-08-19T15:23:15.000000000","2019-08-19T22:23:15.000000000",1130,788477039.1728]
["2019-08-19T15:23:30.000000000","2019-08-19T22:23:30.000000000",1021,276.2058]
["2019-08-19T15:23:30.000000000","2019-08-19T22:23:30.000000000",1016,479000.0]
["2019-08-19T15:23:45.000000000","2019-08-19T22:23:45.000000000",1019,59900.149999999994]
["2019-08-19T15:23:45.000000000","2019-08-19T22:23:45.000000000",1018,476252.1]
["2019-08-19T15:24:00.000000000","2019-08-19T22:24:00.000000000",1017,479611.5]
["2019-08-19T15:24:00.000000000","2019-08-19T22:24:00.000000000",1020,2854169.0]
["2019-08-19T15:24:00.000000000","2019-08-19T22:24:00.000000000",1133,956.1636]
["2019-08-19T15:24:15.000000000","2019-08-19T22:24:15.000000000",1022,56.27708]
["2019-08-19T15:24:15.000000000","2019-08-19T22:24:15.000000000",1130,789072980.4977]
["2019-08-19T15:24:30.000000000","2019-08-19T22:24:30.000000000",1021,276.5566]
["2019-08-19T15:24:30.000000000","2019-08-19T22:24:30.000000000",1016,479000.0]
["2019-08-19T15:24:45.000000000","2019-08-19T22:24:45.000000000",1019,59900.149999999994]
["2019-08-19T15:24:45.000000000","2019-08-19T22:24:45.000000000",1018,476631.3]
["2019-08-19T15:25:00.000000000","2019-08-19T22:25:00.000000000",1017,479879.2]
["2019-08-19T15:25:00.000000000","2019-08-19T22:25:00.000000000",1020,2854169.0]
["2019-08-19T15:25:00.000000000","2019-08-19T22:25:00.000000000",1133,956.5125]
["2019-08-19T15:25:15.000000000","2019-08-19T22:25:15.000000000",1022,56.71004]
["2019-08-19T15:25:15.000000000","2019-08-19T22:25:15.000000000",1130,789535632.501]
["2019-08-19T15:25:30.000000000","2019-08-19T22:25:30.000000000",1021,276.7706]
["2019-08-19T15:25:30.000000000","2019-08-19T22:25:30.000000000",1130,789950343.402]
["2019-08-19T15:25:45.000000000","2019-08-19T22:25:45.000000000",1021,276.7853]
["2019-08-19T15:25:45.000000000","2019-08-19T22:25:45.000000000",1016,479400.0]
["2019-08-19T15:26:00.000000000","2019-08-19T22:26:00.000000000",1019,60000.0]
["2019-08-19T15:26:00.000000000","2019-08-19T22:26:00.000000000",1018,476662.5]
["2019-08-19T15:26:15.000000000","2019-08-19T22:26:15.000000000",1017,479469.80000000005]
["2019-08-19T15:26:15.000000000","2019-08-19T22:26:15.000000000",1020,2854170.0]
["2019-08-19T15:26:15.000000000","2019-08-19T22:26:15.000000000",1133,956.249]
["2019-08-19T15:26:30.000000000","2019-08-19T22:26:30.000000000",1022,56.77667]
["2019-08-19T15:26:30.000000000","2019-08-19T22:26:30.000000000",1130,789624673.8444]
["2019-08-19T15:26:45.000000000","2019-08-19T22:26:45.000000000",1021,276.5854]
["2019-08-19T15:26:45.000000000","2019-08-19T22:26:45.000000000",1016,478800.0]
["2019-08-19T15:27:00.000000000","2019-08-19T22:27:00.000000000",1019,60100.1]
["2019-08-19T15:27:00.000000000","2019-08-19T22:27:00.000000000",1018,476454.2]
["2019-08-19T15:27:15.000000000","2019-08-19T22:27:15.000000000",1017,479610.4]
["2019-08-19T15:27:15.000000000","2019-08-19T22:27:15.000000000",1020,2854171.0]
["2019-08-19T15:27:15.000000000","2019-08-19T22:27:15.000000000",1133,956.1167]
["2019-08-19T15:27:30.000000000","2019-08-19T22:27:30.000000000",1022,57.47811]
["2019-08-19T15:27:30.000000000","2019-08-19T22:27:30.000000000",1130,788744162.0909]
["2019-08-19T15:27:45.000000000","2019-08-19T22:27:45.000000000",1021,276.3324]
["2019-08-19T15:27:45.000000000","2019-08-19T22:27:45.000000000",1016,479400.0]
["2019-08-19T15:28:00.000000000","2019-08-19T22:28:00.000000000",1019,60100.1]
["2019-08-19T15:28:00.000000000","2019-08-19T22:28:00.000000000",1018,476500.0]
["2019-08-19T15:28:15.000000000","2019-08-19T22:28:15.000000000",1017,479835.39999999997]
["2019-08-19T15:28:15.000000000","2019-08-19T22:28:15.000000000",1020,2854172.0]
["2019-08-19T15:28:15.000000000","2019-08-19T22:28:15.000000000",1133,956.5187]
["2019-08-19T15:28:30.000000000","2019-08-19T22:28:30.000000000",1022,59.67366]
["2019-08-19T15:28:30.000000000","2019-08-19T22:28:30.000000000",1130,789555308.704]
["2019-08-19T15:28:45.000000000","2019-08-19T22:28:45.000000000",1021,276.4699]
["2019-08-19T15:28:45.000000000","2019-08-19T22:28:45.000000000",1016,479700.0]
["2019-08-19T15:29:00.000000000","2019-08-19T22:29:00.000000000",1019,60100.1]
["2019-08-19T15:29:00.000000000","2019-08-19T22:29:00.000000000",1018,476627.1]
["2019-08-19T15:29:15.000000000","2019-08-19T22:29:15.000000000",1017,479924.0]
["2019-08-19T15:29:15.000000000","2019-08-19T22:29:15.000000000",1020,2854172.0]
["2019-08-19T15:29:15.000000000","2019-08-19T22:29:15.000000000",1133,956.0823]
["2019-08-19T15:29:30.000000000","2019-08-19T22:29:30.000000000",1022,63.59642]
["2019-08-19T15:29:30.000000000","2019-08-19T22:29:30.000000000",1130,790125849.1014]
["2019-08-19T15:29:45.000000000","2019-08-19T22:29:45.000000000",1021,276.7763]
["2019-08-19T15:29:45.000000000","2019-08-19T22:29:45.000000000",1016,479800.0]
["2019-08-19T15:30:00.000000000","2019-08-19T22:30:00.000000000",1019,60200.200000000004]
["2019-08-19T15:30:00.000000000","2019-08-19T22:30:00.000000000",1018,476954.2]
["2019-08-19T15:30:15.000000000","2019-08-19T22:30:15.000000000",1017,479551.10000000003]
["2019-08-19T15:30:15.000000000","2019-08-19T22:30:15.000000000",1020,2854174.0]
["2019-08-19T15:30:15.000000000","2019-08-19T22:30:15.000000000",1133,956.5219]
["2019-08-19T15:30:30.000000000","2019-08-19T22:30:30.000000000",1022,65.65659]
["2019-08-19T15:30:30.000000000","2019-08-19T22:30:30.000000000",1130,789587543.2994]
["2019-08-19T15:30:45.000000000","2019-08-19T22:30:45.000000000",1021,276.6897]
["2019-08-19T15:30:45.000000000","2019-08-19T22:30:45.000000000",1016,479800.0]
["2019-08-19T15:31:00.000000000","2019-08-19T22:31:00.000000000",1019,60300.049999999996]
["2019-08-19T15:31:00.000000000","2019-08-19T22:31:00.000000000",1018,479035.39999999997]
["2019-08-19T15:31:15.000000000","2019-08-19T22:31:15.000000000",1017,479597.89999999997]
["2019-08-19T15:31:15.000000000","2019-08-19T22:31:15.000000000",1020,2854174.0]
["2019-08-19T15:31:15.000000000","2019-08-19T22:31:15.000000000",1133,956.7562]
["2019-08-19T15:31:30.000000000","2019-08-19T22:31:30.000000000",1022,64.50436]
["2019-08-19T15:31:30.000000000","2019-08-19T22:31:30.000000000",1130,789511898.8875]
["2019-08-19T15:31:45.000000000","2019-08-19T22:31:45.000000000",1021,276.6121]
["2019-08-19T15:31:45.000000000","2019-08-19T22:31:45.000000000",1016,479700.0]
["2019-08-19T15:32:00.000000000","2019-08-19T22:32:00.000000000",1019,60246.78999999999]
["2019-08-19T15:32:00.000000000","2019-08-19T22:32:00.000000000",1018,476679.19999999995]
["2019-08-19T15:32:15.000000000","2019-08-19T22:32:15.000000000",1017,479888.5]
["2019-08-19T15:32:15.000000000","2019-08-19T22:32:15.000000000",1020,2854175.0]
["2019-08-19T15:32:15.000000000","2019-08-19T22:32:15.000000000",1133,956.7031]
["2019-08-19T15:32:30.000000000","2019-08-19T22:32:30.000000000",1022,63.18352]
["2019-08-19T15:32:30.000000000","2019-08-19T22:32:30.000000000",1130,790747748.2944]
["2019-08-19T15:32:45.000000000","2019-08-19T22:32:45.000000000",1021,277.1715]
["2019-08-19T15:32:45.000000000","2019-08-19T22:32:45.000000000",1016,479800.0]
["2019-08-19T15:33:00.000000000","2019-08-19T22:33:00.000000000",1019,59946.74]
["2019-08-19T15:33:00.000000000","2019-08-19T22:33:00.000000000",1018,478375.0]
["2019-08-19T15:33:15.000000000","2019-08-19T22:33:15.000000000",1017,479700.0]
["2019-08-19T15:33:15.000000000","2019-08-19T22:33:15.000000000",1020,2854176.0]
["2019-08-19T15:33:15.000000000","2019-08-19T22:33:15.000000000",1133,957.1417]
["2019-08-19T15:33:30.000000000","2019-08-19T22:33:30.000000000",1022,62.48195]
["2019-08-19T15:33:30.000000000","2019-08-19T22:33:30.000000000",1130,790424932.5074]
["2019-08-19T15:33:45.000000000","2019-08-19T22:33:45.000000000",1021,276.8541]
["2019-08-19T15:33:45.000000000","2019-08-19T22:33:45.000000000",1016,479500.0]
["2019-08-19T15:34:00.000000000","2019-08-19T22:34:00.000000000",1019,59800.049999999996]
["2019-08-19T15:34:00.000000000","2019-08-19T22:34:00.000000000",1018,479127.1]
["2019-08-19T15:34:15.000000000","2019-08-19T22:34:15.000000000",1017,479934.39999999997]
["2019-08-19T15:34:15.000000000","2019-08-19T22:34:15.000000000",1020,2854177.0]
["2019-08-19T15:34:15.000000000","2019-08-19T22:34:15.000000000",1133,959.1657]
["2019-08-19T15:34:30.000000000","2019-08-19T22:34:30.000000000",1022,60.22203]
["2019-08-19T15:34:30.000000000","2019-08-19T22:34:30.000000000",1130,789537854.2958]
["2019-08-19T15:34:45.000000000","2019-08-19T22:34:45.000000000",1021,276.6742]
["2019-08-19T15:34:45.000000000","2019-08-19T22:34:45.000000000",1016,479600.0]
["2019-08-19T15:35:00.000000000","2019-08-19T22:35:00.000000000",1019,59700.200000000004]
["2019-08-19T15:35:00.000000000","2019-08-19T22:35:00.000000000",1018,477543.8]
["2019-08-19T15:35:15.000000000","2019-08-19T22:35:15.000000000",1017,479609.39999999997]
["2019-08-19T15:35:15.000000000","2019-08-19T22:35:15.000000000",1020,2854178.0]
["2019-08-19T15:35:15.000000000","2019-08-19T22:35:15.000000000",1133,958.1594]
["2019-08-19T15:35:30.000000000","2019-08-19T22:35:30.000000000",1022,58.22179]
["2019-08-19T15:35:30.000000000","2019-08-19T22:35:30.000000000",1130,789392282.4254]
["2019-08-19T15:35:45.000000000","2019-08-19T22:35:45.000000000",1021,276.7142]
["2019-08-19T15:35:45.000000000","2019-08-19T22:35:45.000000000",1016,480000.0]
["2019-08-19T15:36:00.000000000","2019-08-19T22:36:00.000000000",1019,59700.200000000004]
["2019-08-19T15:36:00.000000000","2019-08-19T22:36:00.000000000",1018,479174.10000000003]
["2019-08-19T15:36:15.000000000","2019-08-19T22:36:15.000000000",1017,479913.5]
["2019-08-19T15:36:15.000000000","2019-08-19T22:36:15.000000000",1020,2854179.0]
["2019-08-19T15:36:15.000000000","2019-08-19T22:36:15.000000000",1133,959.3052]
["2019-08-19T15:36:30.000000000","2019-08-19T22:36:30.000000000",1022,58.95662]
["2019-08-19T15:36:30.000000000","2019-08-19T22:36:30.000000000",1130,790742014.8309]
["2019-08-19T15:36:45.000000000","2019-08-19T22:36:45.000000000",1021,277.1382]
["2019-08-19T15:36:45.000000000","2019-08-19T22:36:45.000000000",1016,480000.0]
["2019-08-19T15:37:00.000000000","2019-08-19T22:37:00.000000000",1019,59853.44]
["2019-08-19T15:37:00.000000000","2019-08-19T22:37:00.000000000",1018,479304.19999999995]
["2019-08-19T15:37:15.000000000","2019-08-19T22:37:15.000000000",1017,479827.1]
["2019-08-19T15:37:15.000000000","2019-08-19T22:37:15.000000000",1020,2854179.0]
["2019-08-19T15:37:15.000000000","2019-08-19T22:37:15.000000000",1133,959.3458]
["2019-08-19T15:37:30.000000000","2019-08-19T22:37:30.000000000",1022,61.11231]
["2019-08-19T15:37:30.000000000","2019-08-19T22:37:30.000000000",1130,790882146.698]
["2019-08-19T15:37:45.000000000","2019-08-19T22:37:45.000000000",1021,277.1538]
["2019-08-19T15:37:45.000000000","2019-08-19T22:37:45.000000000",1016,480000.0]
["2019-08-19T15:38:00.000000000","2019-08-19T22:38:00.000000000",1019,59900.149999999994]
["2019-08-19T15:38:00.000000000","2019-08-19T22:38:00.000000000",1018,479350.0]
["2019-08-19T15:38:15.000000000","2019-08-19T22:38:15.000000000",1017,479690.60000000003]
["2019-08-19T15:38:15.000000000","2019-08-19T22:38:15.000000000",1020,2854181.0]
["2019-08-19T15:38:15.000000000","2019-08-19T22:38:15.000000000",1133,959.0198]
["2019-08-19T15:38:30.000000000","2019-08-19T22:38:30.000000000",1022,64.06483]
["2019-08-19T15:38:30.000000000","2019-08-19T22:38:30.000000000",1130,790565324.285]
["2019-08-19T15:38:45.000000000","2019-08-19T22:38:45.000000000",1021,276.8163]
["2019-08-19T15:38:45.000000000","2019-08-19T22:38:45.000000000",1016,480100.0]
["2019-08-19T15:39:00.000000000","2019-08-19T22:39:00.000000000",1019,60300.049999999996]
["2019-08-19T15:39:00.000000000","2019-08-19T22:39:00.000000000",1018,479277.10000000003]
["2019-08-19T15:39:15.000000000","2019-08-19T22:39:15.000000000",1017,479938.5]
["2019-08-19T15:39:15.000000000","2019-08-19T22:39:15.000000000",1020,2854181.0]
["2019-08-19T15:39:15.000000000","2019-08-19T22:39:15.000000000",1133,959.2135]
["2019-08-19T15:39:30.000000000","2019-08-19T22:39:30.000000000",1022,66.00291]
["2019-08-19T15:39:30.000000000","2019-08-19T22:39:30.000000000",1130,789868618.7029]
["2019-08-19T15:39:45.000000000","2019-08-19T22:39:45.000000000",1021,276.7742]
["2019-08-19T15:39:45.000000000","2019-08-19T22:39:45.000000000",1016,480000.0]
["2019-08-19T15:40:00.000000000","2019-08-19T22:40:00.000000000",1019,60400.149999999994]
["2019-08-19T15:40:00.000000000","2019-08-19T22:40:00.000000000",1018,479295.8]
["2019-08-19T15:40:15.000000000","2019-08-19T22:40:15.000000000",1017,481435.4]
["2019-08-19T15:40:15.000000000","2019-08-19T22:40:15.000000000",1020,2854182.0]
["2019-08-19T15:40:15.000000000","2019-08-19T22:40:15.000000000",1133,962.5583]
["2019-08-19T15:40:30.000000000","2019-08-19T22:40:30.000000000",1022,100.8613]
["2019-08-19T15:40:30.000000000","2019-08-19T22:40:30.000000000",1130,793531096.368]
["2019-08-19T15:40:45.000000000","2019-08-19T22:40:45.000000000",1021,279.1628]
["2019-08-19T15:40:45.000000000","2019-08-19T22:40:45.000000000",1016,484000.0]
["2019-08-19T15:41:00.000000000","2019-08-19T22:41:00.000000000",1019,61080.03999999999]
["2019-08-19T15:41:00.000000000","2019-08-19T22:41:00.000000000",1018,481314.6]
["2019-08-19T15:41:15.000000000","2019-08-19T22:41:15.000000000",1017,482105.2]
["2019-08-19T15:41:15.000000000","2019-08-19T22:41:15.000000000",1020,2854184.0]
["2019-08-19T15:41:15.000000000","2019-08-19T22:41:15.000000000",1133,961.824]
["2019-08-19T15:41:30.000000000","2019-08-19T22:41:30.000000000",1022,143.1546]
["2019-08-19T15:41:30.000000000","2019-08-19T22:41:30.000000000",1130,795026959.4136]
["2019-08-19T15:41:45.000000000","2019-08-19T22:41:45.000000000",1021,277.7443]
["2019-08-19T15:41:45.000000000","2019-08-19T22:41:45.000000000",1016,479900.0]
["2019-08-19T15:42:00.000000000","2019-08-19T22:42:00.000000000",1019,63700.200000000004]
["2019-08-19T15:42:00.000000000","2019-08-19T22:42:00.000000000",1018,477454.2]
["2019-08-19T15:42:15.000000000","2019-08-19T22:42:15.000000000",1017,479861.5]
["2019-08-19T15:42:15.000000000","2019-08-19T22:42:15.000000000",1020,2854185.0]
["2019-08-19T15:42:15.000000000","2019-08-19T22:42:15.000000000",1133,958.7657]
["2019-08-19T15:42:30.000000000","2019-08-19T22:42:30.000000000",1022,66.1539]
["2019-08-19T15:42:30.000000000","2019-08-19T22:42:30.000000000",1130,790522469.327]
["2019-08-19T15:42:45.000000000","2019-08-19T22:42:45.000000000",1021,276.7808]
["2019-08-19T15:42:45.000000000","2019-08-19T22:42:45.000000000",1016,479800.0]
["2019-08-19T15:43:00.000000000","2019-08-19T22:43:00.000000000",1019,60273.5]
["2019-08-19T15:43:00.000000000","2019-08-19T22:43:00.000000000",1018,477037.5]
["2019-08-19T15:43:15.000000000","2019-08-19T22:43:15.000000000",1017,479772.89999999997]
["2019-08-19T15:43:15.000000000","2019-08-19T22:43:15.000000000",1020,2854186.0]
["2019-08-19T15:43:15.000000000","2019-08-19T22:43:15.000000000",1133,958.4062]
["2019-08-19T15:43:30.000000000","2019-08-19T22:43:30.000000000",1022,73.09358]
["2019-08-19T15:43:30.000000000","2019-08-19T22:43:30.000000000",1130,789153601.7214]
["2019-08-19T15:43:45.000000000","2019-08-19T22:43:45.000000000",1021,276.7741]
["2019-08-19T15:43:45.000000000","2019-08-19T22:43:45.000000000",1016,479700.0]
["2019-08-19T15:44:00.000000000","2019-08-19T22:44:00.000000000",1019,58193.41]
["2019-08-19T15:44:00.000000000","2019-08-19T22:44:00.000000000",1018,477106.3]
["2019-08-19T15:44:15.000000000","2019-08-19T22:44:15.000000000",1017,479713.5]
["2019-08-19T15:44:15.000000000","2019-08-19T22:44:15.000000000",1020,2854187.0]
["2019-08-19T15:44:15.000000000","2019-08-19T22:44:15.000000000",1133,956.8239]
["2019-08-19T15:44:30.000000000","2019-08-19T22:44:30.000000000",1022,64.02268]
["2019-08-19T15:44:30.000000000","2019-08-19T22:44:30.000000000",1130,790510179.42]
["2019-08-19T15:44:45.000000000","2019-08-19T22:44:45.000000000",1021,276.6076]
["2019-08-19T15:44:45.000000000","2019-08-19T22:44:45.000000000",1016,479400.0]
["2019-08-19T15:45:00.000000000","2019-08-19T22:45:00.000000000",1019,58100.1]
["2019-08-19T15:45:00.000000000","2019-08-19T22:45:00.000000000",1018,476677.1]
["2019-08-19T15:45:15.000000000","2019-08-19T22:45:15.000000000",1017,479967.69999999995]
["2019-08-19T15:45:15.000000000","2019-08-19T22:45:15.000000000",1020,2854188.0]
["2019-08-19T15:45:15.000000000","2019-08-19T22:45:15.000000000",1133,956.5156]
["2019-08-19T15:45:30.000000000","2019-08-19T22:45:30.000000000",1022,62.20449]
["2019-08-19T15:45:30.000000000","2019-08-19T22:45:30.000000000",1130,790034957.118]
["2019-08-19T15:45:45.000000000","2019-08-19T22:45:45.000000000",1021,276.8696]
["2019-08-19T15:45:45.000000000","2019-08-19T22:45:45.000000000",1016,479700.0]
["2019-08-19T15:46:00.000000000","2019-08-19T22:46:00.000000000",1019,58660.03]
["2019-08-19T15:46:00.000000000","2019-08-19T22:46:00.000000000",1018,476889.6]
["2019-08-19T15:46:15.000000000","2019-08-19T22:46:15.000000000",1017,479889.6]
["2019-08-19T15:46:15.000000000","2019-08-19T22:46:15.000000000",1020,2854189.0]
["2019-08-19T15:46:15.000000000","2019-08-19T22:46:15.000000000",1133,956.5459]
["2019-08-19T15:46:30.000000000","2019-08-19T22:46:30.000000000",1022,64.00267]
["2019-08-19T15:46:30.000000000","2019-08-19T22:46:30.000000000",1130,788470282.0878]
["2019-08-19T15:46:45.000000000","2019-08-19T22:46:45.000000000",1021,276.1924]
["2019-08-19T15:46:45.000000000","2019-08-19T22:46:45.000000000",1016,479300.0]
["2019-08-19T15:47:00.000000000","2019-08-19T22:47:00.000000000",1019,59606.77]
["2019-08-19T15:47:00.000000000","2019-08-19T22:47:00.000000000",1018,476593.8]
["2019-08-19T15:47:15.000000000","2019-08-19T22:47:15.000000000",1017,479850.0]
["2019-08-19T15:47:15.000000000","2019-08-19T22:47:15.000000000",1020,2854190.0]
["2019-08-19T15:47:15.000000000","2019-08-19T22:47:15.000000000",1133,956.3062]
["2019-08-19T15:47:30.000000000","2019-08-19T22:47:30.000000000",1022,57.65795]
["2019-08-19T15:47:30.000000000","2019-08-19T22:47:30.000000000",1130,788324709.229]
["2019-08-19T15:47:45.000000000","2019-08-19T22:47:45.000000000",1021,276.0903]
["2019-08-19T15:47:45.000000000","2019-08-19T22:47:45.000000000",1016,478700.0]
["2019-08-19T15:48:00.000000000","2019-08-19T22:48:00.000000000",1019,60100.1]
["2019-08-19T15:48:00.000000000","2019-08-19T22:48:00.000000000",1018,476345.8]
["2019-08-19T15:48:15.000000000","2019-08-19T22:48:15.000000000",1017,479578.10000000003]
["2019-08-19T15:48:15.000000000","2019-08-19T22:48:15.000000000",1020,2854191.0]
["2019-08-19T15:48:15.000000000","2019-08-19T22:48:15.000000000",1133,956.0052]
["2019-08-19T15:48:30.000000000","2019-08-19T22:48:30.000000000",1022,54.08825]
["2019-08-19T15:48:30.000000000","2019-08-19T22:48:30.000000000",1130,788984018.13]
["2019-08-19T15:48:45.000000000","2019-08-19T22:48:45.000000000",1021,276.4522]
["2019-08-19T15:48:45.000000000","2019-08-19T22:48:45.000000000",1016,479000.0]
["2019-08-19T15:49:00.000000000","2019-08-19T22:49:00.000000000",1019,59946.74]
["2019-08-19T15:49:00.000000000","2019-08-19T22:49:00.000000000",1018,476310.4]
["2019-08-19T15:49:15.000000000","2019-08-19T22:49:15.000000000",1017,479740.6]
["2019-08-19T15:49:15.000000000","2019-08-19T22:49:15.000000000",1020,2854192.0]
["2019-08-19T15:49:15.000000000","2019-08-19T22:49:15.000000000",1133,956.2677]
["2019-08-19T15:49:30.000000000","2019-08-19T22:49:30.000000000",1022,53.41993]
["2019-08-19T15:49:30.000000000","2019-08-19T22:49:30.000000000",1130,788718283.8656]
["2019-08-19T15:49:45.000000000","2019-08-19T22:49:45.000000000",1021,276.3612]
["2019-08-19T15:49:45.000000000","2019-08-19T22:49:45.000000000",1016,480100.0]
["2019-08-19T15:50:00.000000000","2019-08-19T22:50:00.000000000",1019,59600.1]
["2019-08-19T15:50:00.000000000","2019-08-19T22:50:00.000000000",1018,480543.8]
["2019-08-19T15:50:15.000000000","2019-08-19T22:50:15.000000000",1017,481732.3]
["2019-08-19T15:50:15.000000000","2019-08-19T22:50:15.000000000",1020,2854192.0]
["2019-08-19T15:50:15.000000000","2019-08-19T22:50:15.000000000",1133,961.2427]
["2019-08-19T15:50:30.000000000","2019-08-19T22:50:30.000000000",1022,118.3505]
["2019-08-19T15:50:30.000000000","2019-08-19T22:50:30.000000000",1130,792932205.3283]
["2019-08-19T15:50:45.000000000","2019-08-19T22:50:45.000000000",1021,277.1205]
["2019-08-19T15:50:45.000000000","2019-08-19T22:50:45.000000000",1016,479400.0]
["2019-08-19T15:51:00.000000000","2019-08-19T22:51:00.000000000",1019,60693.36]
["2019-08-19T15:51:00.000000000","2019-08-19T22:51:00.000000000",1018,476612.5]
["2019-08-19T15:51:15.000000000","2019-08-19T22:51:15.000000000",1017,479452.1]
["2019-08-19T15:51:15.000000000","2019-08-19T22:51:15.000000000",1020,2854194.0]
["2019-08-19T15:51:15.000000000","2019-08-19T22:51:15.000000000",1133,956.1292]
["2019-08-19T15:51:30.000000000","2019-08-19T22:51:30.000000000",1022,56.98974]
["2019-08-19T15:51:30.000000000","2019-08-19T22:51:30.000000000",1130,788750232.6732]
["2019-08-19T15:51:45.000000000","2019-08-19T22:51:45.000000000",1021,276.3145]
["2019-08-19T15:51:45.000000000","2019-08-19T22:51:45.000000000",1016,478600.0]
["2019-08-19T15:52:00.000000000","2019-08-19T22:52:00.000000000",1019,60900.149999999994]
["2019-08-19T15:52:00.000000000","2019-08-19T22:52:00.000000000",1018,476445.80000000005]
["2019-08-19T15:52:15.000000000","2019-08-19T22:52:15.000000000",1017,479551.10000000003]
["2019-08-19T15:52:15.000000000","2019-08-19T22:52:15.000000000",1020,2854194.0]
["2019-08-19T15:52:15.000000000","2019-08-19T22:52:15.000000000",1133,955.9074]
["2019-08-19T15:52:30.000000000","2019-08-19T22:52:30.000000000",1022,52.66961]
["2019-08-19T15:52:30.000000000","2019-08-19T22:52:30.000000000",1130,789333629.9268]
["2019-08-19T15:52:45.000000000","2019-08-19T22:52:45.000000000",1021,276.6343]
["2019-08-19T15:52:45.000000000","2019-08-19T22:52:45.000000000",1016,479400.0]
["2019-08-19T15:53:00.000000000","2019-08-19T22:53:00.000000000",1019,59093.43]
["2019-08-19T15:53:00.000000000","2019-08-19T22:53:00.000000000",1018,476814.6]
["2019-08-19T15:53:15.000000000","2019-08-19T22:53:15.000000000",1017,481512.5]
["2019-08-19T15:53:15.000000000","2019-08-19T22:53:15.000000000",1020,2854195.0]
["2019-08-19T15:53:15.000000000","2019-08-19T22:53:15.000000000",1133,959.7146]
["2019-08-19T15:53:30.000000000","2019-08-19T22:53:30.000000000",1022,71.54627]
["2019-08-19T15:53:30.000000000","2019-08-19T22:53:30.000000000",1130,790430194.2952]
["2019-08-19T15:53:45.000000000","2019-08-19T22:53:45.000000000",1021,276.7831]
["2019-08-19T15:53:45.000000000","2019-08-19T22:53:45.000000000",1016,479500.0]
["2019-08-19T15:54:00.000000000","2019-08-19T22:54:00.000000000",1019,58800.049999999996]
["2019-08-19T15:54:00.000000000","2019-08-19T22:54:00.000000000",1018,476700.0]
["2019-08-19T15:54:15.000000000","2019-08-19T22:54:15.000000000",1017,479812.5]
["2019-08-19T15:54:15.000000000","2019-08-19T22:54:15.000000000",1020,2854196.0]
["2019-08-19T15:54:15.000000000","2019-08-19T22:54:15.000000000",1133,956.3563]
["2019-08-19T15:54:30.000000000","2019-08-19T22:54:30.000000000",1022,51.9836]
["2019-08-19T15:54:30.000000000","2019-08-19T22:54:30.000000000",1130,788529299.7592]
["2019-08-19T15:54:45.000000000","2019-08-19T22:54:45.000000000",1021,276.1703]
["2019-08-19T15:54:45.000000000","2019-08-19T22:54:45.000000000",1016,479000.0]
["2019-08-19T15:55:00.000000000","2019-08-19T22:55:00.000000000",1019,59600.1]
["2019-08-19T15:55:00.000000000","2019-08-19T22:55:00.000000000",1018,476497.9]
["2019-08-19T15:55:15.000000000","2019-08-19T22:55:15.000000000",1017,479876.0]
["2019-08-19T15:55:15.000000000","2019-08-19T22:55:15.000000000",1020,2854197.0]
["2019-08-19T15:55:15.000000000","2019-08-19T22:55:15.000000000",1133,956.4302]
["2019-08-19T15:55:30.000000000","2019-08-19T22:55:30.000000000",1022,49.75692]
["2019-08-19T15:55:30.000000000","2019-08-19T22:55:30.000000000",1130,788820989.5431]
["2019-08-19T15:55:45.000000000","2019-08-19T22:55:45.000000000",1021,276.3212]
["2019-08-19T15:55:45.000000000","2019-08-19T22:55:45.000000000",1016,478900.0]
["2019-08-19T15:56:00.000000000","2019-08-19T22:56:00.000000000",1019,59546.71]
["2019-08-19T15:56:00.000000000","2019-08-19T22:56:00.000000000",1018,476439.6]
["2019-08-19T15:56:15.000000000","2019-08-19T22:56:15.000000000",1017,479553.1]
["2019-08-19T15:56:15.000000000","2019-08-19T22:56:15.000000000",1020,2854198.0]
["2019-08-19T15:56:15.000000000","2019-08-19T22:56:15.000000000",1133,955.9135]
["2019-08-19T15:56:30.000000000","2019-08-19T22:56:30.000000000",1022,49.93455]
["2019-08-19T15:56:30.000000000","2019-08-19T22:56:30.000000000",1130,789372411.5492]
["2019-08-19T15:56:45.000000000","2019-08-19T22:56:45.000000000",1021,276.9561]
["2019-08-19T15:56:45.000000000","2019-08-19T22:56:45.000000000",1016,479400.0]
["2019-08-19T15:57:00.000000000","2019-08-19T22:57:00.000000000",1019,59706.740000000005]
["2019-08-19T15:57:00.000000000","2019-08-19T22:57:00.000000000",1018,476533.3]
["2019-08-19T15:57:15.000000000","2019-08-19T22:57:15.000000000",1017,479750.0]
["2019-08-19T15:57:15.000000000","2019-08-19T22:57:15.000000000",1020,2854199.0]
["2019-08-19T15:57:15.000000000","2019-08-19T22:57:15.000000000",1133,957.2354]
["2019-08-19T15:57:30.000000000","2019-08-19T22:57:30.000000000",1022,49.57273]
["2019-08-19T15:57:30.000000000","2019-08-19T22:57:30.000000000",1130,788771022.9654]
["2019-08-19T15:57:45.000000000","2019-08-19T22:57:45.000000000",1021,276.288]
["2019-08-19T15:57:45.000000000","2019-08-19T22:57:45.000000000",1016,479200.0]
["2019-08-19T15:58:00.000000000","2019-08-19T22:58:00.000000000",1019,60100.1]
["2019-08-19T15:58:00.000000000","2019-08-19T22:58:00.000000000",1018,477479.2]
["2019-08-19T15:58:15.000000000","2019-08-19T22:58:15.000000000",1017,479942.7]
["2019-08-19T15:58:15.000000000","2019-08-19T22:58:15.000000000",1020,2854199.0]
["2019-08-19T15:58:15.000000000","2019-08-19T22:58:15.000000000",1133,957.9031]
["2019-08-19T15:58:30.000000000","2019-08-19T22:58:30.000000000",1022,48.7113]
["2019-08-19T15:58:30.000000000","2019-08-19T22:58:30.000000000",1130,787396155.3071]
["2019-08-19T15:58:45.000000000","2019-08-19T22:58:45.000000000",1021,276.0171]
["2019-08-19T15:58:45.000000000","2019-08-19T22:58:45.000000000",1016,478600.0]
["2019-08-19T15:59:00.000000000","2019-08-19T22:59:00.000000000",1019,59946.74]
["2019-08-19T15:59:00.000000000","2019-08-19T22:59:00.000000000",1018,476589.60000000003]
["2019-08-19T15:59:15.000000000","2019-08-19T22:59:15.000000000",1017,479974.0]
["2019-08-19T15:59:15.000000000","2019-08-19T22:59:15.000000000",1020,2854200.0]
["2019-08-19T15:59:15.000000000","2019-08-19T22:59:15.000000000",1133,956.2907]
["2019-08-19T15:59:30.000000000","2019-08-19T22:59:30.000000000",1022,48.82263]
["2019-08-19T15:59:30.000000000","2019-08-19T22:59:30.000000000",1133,955.2634]
["2019-08-19T15:59:45.000000000","2019-08-19T22:59:45.000000000",1022,48.99325]
["2019-08-19T15:59:45.000000000","2019-08-19T22:59:45.000000000",1130,788428795.32]
["2019-08-19T16:00:00.000000000","2019-08-19T23:00:00.000000000",1021,276.3878]
["2019-08-19T16:00:00.000000000","2019-08-19T23:00:00.000000000",1016,479300.0]
["2019-08-19T16:00:15.000000000","2019-08-19T23:00:15.000000000",1019,59700.200000000004]
["2019-08-19T16:00:15.000000000","2019-08-19T23:00:15.000000000",1018,477531.3]
["2019-08-19T16:00:30.000000000","2019-08-19T23:00:30.000000000",1017,479915.6]
["2019-08-19T16:00:30.000000000","2019-08-19T23:00:30.000000000",1020,2854201.0]
["2019-08-19T16:00:30.000000000","2019-08-19T23:00:30.000000000",1133,956.4927]
["2019-08-19T16:00:45.000000000","2019-08-19T23:00:45.000000000",1022,49.51271]
["2019-08-19T16:00:45.000000000","2019-08-19T23:00:45.000000000",1130,788910860.6834]
["2019-08-19T16:01:00.000000000","2019-08-19T23:01:00.000000000",1021,276.3568]
["2019-08-19T16:01:00.000000000","2019-08-19T23:01:00.000000000",1016,479000.0]
["2019-08-19T16:01:15.000000000","2019-08-19T23:01:15.000000000",1019,59700.200000000004]
["2019-08-19T16:01:15.000000000","2019-08-19T23:01:15.000000000",1018,476710.39999999997]
["2019-08-19T16:01:30.000000000","2019-08-19T23:01:30.000000000",1017,479373.89999999997]
["2019-08-19T16:01:30.000000000","2019-08-19T23:01:30.000000000",1020,2854201.0]
["2019-08-19T16:01:30.000000000","2019-08-19T23:01:30.000000000",1133,956.144]
["2019-08-19T16:01:45.000000000","2019-08-19T23:01:45.000000000",1022,52.54529]
["2019-08-19T16:01:45.000000000","2019-08-19T23:01:45.000000000",1130,788784410.518]
["2019-08-19T16:02:00.000000000","2019-08-19T23:02:00.000000000",1021,276.7098]
["2019-08-19T16:02:00.000000000","2019-08-19T23:02:00.000000000",1016,480700.0]
["2019-08-19T16:02:15.000000000","2019-08-19T23:02:15.000000000",1019,59960.079999999994]
["2019-08-19T16:02:15.000000000","2019-08-19T23:02:15.000000000",1018,478641.7]
["2019-08-19T16:02:30.000000000","2019-08-19T23:02:30.000000000",1017,481751.0]
["2019-08-19T16:02:30.000000000","2019-08-19T23:02:30.000000000",1020,2854202.0]
["2019-08-19T16:02:30.000000000","2019-08-19T23:02:30.000000000",1133,960.4656]
["2019-08-19T16:02:45.000000000","2019-08-19T23:02:45.000000000",1022,96.09502]
["2019-08-19T16:02:45.000000000","2019-08-19T23:02:45.000000000",1130,792915860.2992]
["2019-08-19T16:03:00.000000000","2019-08-19T23:03:00.000000000",1021,277.5556]
["2019-08-19T16:03:00.000000000","2019-08-19T23:03:00.000000000",1016,479900.0]
["2019-08-19T16:03:15.000000000","2019-08-19T23:03:15.000000000",1019,61000.0]
["2019-08-19T16:03:15.000000000","2019-08-19T23:03:15.000000000",1018,478645.8]
["2019-08-19T16:03:30.000000000","2019-08-19T23:03:30.000000000",1017,481527.10000000003]
["2019-08-19T16:03:30.000000000","2019-08-19T23:03:30.000000000",1020,2854203.0]
["2019-08-19T16:03:30.000000000","2019-08-19T23:03:30.000000000",1133,960.8979]
["2019-08-19T16:03:45.000000000","2019-08-19T23:03:45.000000000",1022,55.11634]
["2019-08-19T16:03:45.000000000","2019-08-19T23:03:45.000000000",1133,957.5123]
["2019-08-19T16:04:00.000000000","2019-08-19T23:04:00.000000000",1022,51.48633]
["2019-08-19T16:04:00.000000000","2019-08-19T23:04:00.000000000",1130,790609941.2736]
["2019-08-19T16:04:15.000000000","2019-08-19T23:04:15.000000000",1021,276.7475]
["2019-08-19T16:04:15.000000000","2019-08-19T23:04:15.000000000",1016,479700.0]
["2019-08-19T16:04:30.000000000","2019-08-19T23:04:30.000000000",1019,60686.729999999996]
["2019-08-19T16:04:30.000000000","2019-08-19T23:04:30.000000000",1018,476902.10000000003]
["2019-08-19T16:04:45.000000000","2019-08-19T23:04:45.000000000",1017,479793.8]
["2019-08-19T16:04:45.000000000","2019-08-19T23:04:45.000000000",1020,2854204.0]
["2019-08-19T16:04:45.000000000","2019-08-19T23:04:45.000000000",1133,956.2709]
["2019-08-19T16:05:00.000000000","2019-08-19T23:05:00.000000000",1022,48.03868]
["2019-08-19T16:05:00.000000000","2019-08-19T23:05:00.000000000",1130,789044695.8]
["2019-08-19T16:05:15.000000000","2019-08-19T23:05:15.000000000",1021,276.4456]
["2019-08-19T16:05:15.000000000","2019-08-19T23:05:15.000000000",1016,479600.0]
["2019-08-19T16:05:30.000000000","2019-08-19T23:05:30.000000000",1019,59140.02]
["2019-08-19T16:05:30.000000000","2019-08-19T23:05:30.000000000",1018,476668.8]
["2019-08-19T16:05:45.000000000","2019-08-19T23:05:45.000000000",1017,479466.5]
["2019-08-19T16:05:45.000000000","2019-08-19T23:05:45.000000000",1020,2854205.0]
["2019-08-19T16:06:00.000000000","2019-08-19T23:06:00.000000000",1017,479708.3]
["2019-08-19T16:06:00.000000000","2019-08-19T23:06:00.000000000",1020,2854205.0]
["2019-08-19T16:06:00.000000000","2019-08-19T23:06:00.000000000",1133,956.4604]
["2019-08-19T16:06:15.000000000","2019-08-19T23:06:15.000000000",1022,46.52684]
["2019-08-19T16:06:15.000000000","2019-08-19T23:06:15.000000000",1130,789121179.5235]
["2019-08-19T16:06:30.000000000","2019-08-19T23:06:30.000000000",1021,276.6831]
["2019-08-19T16:06:30.000000000","2019-08-19T23:06:30.000000000",1016,479800.0]
["2019-08-19T16:06:45.000000000","2019-08-19T23:06:45.000000000",1019,58600.1]
["2019-08-19T16:06:45.000000000","2019-08-19T23:06:45.000000000",1018,476218.8]
["2019-08-19T16:07:00.000000000","2019-08-19T23:07:00.000000000",1017,479618.7]
["2019-08-19T16:07:00.000000000","2019-08-19T23:07:00.000000000",1020,2854205.0]
["2019-08-19T16:07:00.000000000","2019-08-19T23:07:00.000000000",1133,956.1708]
["2019-08-19T16:07:15.000000000","2019-08-19T23:07:15.000000000",1022,46.26043]
["2019-08-19T16:07:15.000000000","2019-08-19T23:07:15.000000000",1130,789755089.7322]
["2019-08-19T16:07:30.000000000","2019-08-19T23:07:30.000000000",1021,276.752]
["2019-08-19T16:07:30.000000000","2019-08-19T23:07:30.000000000",1016,479700.0]
["2019-08-19T16:07:45.000000000","2019-08-19T23:07:45.000000000",1019,58853.44]
["2019-08-19T16:07:45.000000000","2019-08-19T23:07:45.000000000",1018,476758.30000000005]
["2019-08-19T16:08:00.000000000","2019-08-19T23:08:00.000000000",1017,479955.4]
["2019-08-19T16:08:00.000000000","2019-08-19T23:08:00.000000000",1020,2854206.0]
["2019-08-19T16:08:15.000000000","2019-08-19T23:08:15.000000000",1017,479605.2]
["2019-08-19T16:08:15.000000000","2019-08-19T23:08:15.000000000",1020,2854206.0]
["2019-08-19T16:08:15.000000000","2019-08-19T23:08:15.000000000",1133,956.5115]
["2019-08-19T16:08:30.000000000","2019-08-19T23:08:30.000000000",1022,46.86875]
["2019-08-19T16:08:30.000000000","2019-08-19T23:08:30.000000000",1130,789140293.7598]
["2019-08-19T16:08:45.000000000","2019-08-19T23:08:45.000000000",1021,276.4256]
["2019-08-19T16:08:45.000000000","2019-08-19T23:08:45.000000000",1016,479300.0]
["2019-08-19T16:09:00.000000000","2019-08-19T23:09:00.000000000",1019,59506.79]
["2019-08-19T16:09:00.000000000","2019-08-19T23:09:00.000000000",1018,476341.7]
["2019-08-19T16:09:15.000000000","2019-08-19T23:09:15.000000000",1017,479787.5]
["2019-08-19T16:09:15.000000000","2019-08-19T23:09:15.000000000",1020,2854207.0]
["2019-08-19T16:09:15.000000000","2019-08-19T23:09:15.000000000",1133,956.0375]
["2019-08-19T16:09:30.000000000","2019-08-19T23:09:30.000000000",1022,48.02759]
["2019-08-19T16:09:30.000000000","2019-08-19T23:09:30.000000000",1130,787917542.5436]
["2019-08-19T16:09:45.000000000","2019-08-19T23:09:45.000000000",1021,276.308]
["2019-08-19T16:09:45.000000000","2019-08-19T23:09:45.000000000",1016,478900.0]
["2019-08-19T16:10:00.000000000","2019-08-19T23:10:00.000000000",1019,60406.689999999995]
["2019-08-19T16:10:00.000000000","2019-08-19T23:10:00.000000000",1018,476785.39999999997]
["2019-08-19T16:10:15.000000000","2019-08-19T23:10:15.000000000",1017,479948.89999999997]
["2019-08-19T16:10:15.000000000","2019-08-19T23:10:15.000000000",1020,2854208.0]
["2019-08-19T16:10:15.000000000","2019-08-19T23:10:15.000000000",1133,956.2427]
["2019-08-19T16:10:30.000000000","2019-08-19T23:10:30.000000000",1022,48.89116]
["2019-08-19T16:10:30.000000000","2019-08-19T23:10:30.000000000",1130,789850402.8352]
["2019-08-19T16:10:45.000000000","2019-08-19T23:10:45.000000000",1021,276.6232]
["2019-08-19T16:10:45.000000000","2019-08-19T23:10:45.000000000",1016,479400.0]
["2019-08-19T16:11:00.000000000","2019-08-19T23:11:00.000000000",1019,60900.149999999994]
["2019-08-19T16:11:00.000000000","2019-08-19T23:11:00.000000000",1018,476835.39999999997]
["2019-08-19T16:11:15.000000000","2019-08-19T23:11:15.000000000",1017,479547.9]
["2019-08-19T16:11:15.000000000","2019-08-19T23:11:15.000000000",1020,2854208.0]
["2019-08-19T16:11:15.000000000","2019-08-19T23:11:15.000000000",1133,956.025]
["2019-08-19T16:11:30.000000000","2019-08-19T23:11:30.000000000",1022,48.66029]
["2019-08-19T16:11:30.000000000","2019-08-19T23:11:30.000000000",1130,789464219.6685]
["2019-08-19T16:11:45.000000000","2019-08-19T23:11:45.000000000",1021,276.4744]
["2019-08-19T16:11:45.000000000","2019-08-19T23:11:45.000000000",1016,479600.0]
["2019-08-19T16:12:00.000000000","2019-08-19T23:12:00.000000000",1019,60946.74]
["2019-08-19T16:12:00.000000000","2019-08-19T23:12:00.000000000",1018,476264.6]
["2019-08-19T16:12:15.000000000","2019-08-19T23:12:15.000000000",1017,479976.60000000003]
["2019-08-19T16:12:15.000000000","2019-08-19T23:12:15.000000000",1020,2854209.0]
["2019-08-19T16:12:30.000000000","2019-08-19T23:12:30.000000000",1017,479496.89999999997]
["2019-08-19T16:12:30.000000000","2019-08-19T23:12:30.000000000",1020,2854209.0]
["2019-08-19T16:12:30.000000000","2019-08-19T23:12:30.000000000",1133,956.224]
["2019-08-19T16:12:45.000000000","2019-08-19T23:12:45.000000000",1022,47.85439]
["2019-08-19T16:12:45.000000000","2019-08-19T23:12:45.000000000",1130,788367917.9916]
["2019-08-19T16:13:00.000000000","2019-08-19T23:13:00.000000000",1021,276.3079]
["2019-08-19T16:13:00.000000000","2019-08-19T23:13:00.000000000",1016,479700.0]
["2019-08-19T16:13:15.000000000","2019-08-19T23:13:15.000000000",1019,60193.41]
["2019-08-19T16:13:15.000000000","2019-08-19T23:13:15.000000000",1018,476789.60000000003]
["2019-08-19T16:13:30.000000000","2019-08-19T23:13:30.000000000",1017,479880.2]
["2019-08-19T16:13:30.000000000","2019-08-19T23:13:30.000000000",1020,2854210.0]
["2019-08-19T16:13:30.000000000","2019-08-19T23:13:30.000000000",1133,957.0281]
["2019-08-19T16:13:45.000000000","2019-08-19T23:13:45.000000000",1022,47.15728]
["2019-08-19T16:13:45.000000000","2019-08-19T23:13:45.000000000",1130,789768755.051]
["2019-08-19T16:14:00.000000000","2019-08-19T23:14:00.000000000",1021,276.7297]
["2019-08-19T16:14:00.000000000","2019-08-19T23:14:00.000000000",1016,479200.0]
["2019-08-19T16:14:15.000000000","2019-08-19T23:14:15.000000000",1019,59446.74]
["2019-08-19T16:14:15.000000000","2019-08-19T23:14:15.000000000",1018,476983.3]
["2019-08-19T16:14:30.000000000","2019-08-19T23:14:30.000000000",1017,479513.5]
["2019-08-19T16:14:30.000000000","2019-08-19T23:14:30.000000000",1020,2854211.0]
["2019-08-19T16:14:30.000000000","2019-08-19T23:14:30.000000000",1133,956.3302]
["2019-08-19T16:14:45.000000000","2019-08-19T23:14:45.000000000",1022,45.96739]
["2019-08-19T16:14:45.000000000","2019-08-19T23:14:45.000000000",1130,789395130.1131]
["2019-08-19T16:15:00.000000000","2019-08-19T23:15:00.000000000",1021,276.6276]
["2019-08-19T16:15:00.000000000","2019-08-19T23:15:00.000000000",1016,479700.0]
["2019-08-19T16:15:15.000000000","2019-08-19T23:15:15.000000000",1019,59246.78999999999]
["2019-08-19T16:15:15.000000000","2019-08-19T23:15:15.000000000",1018,476777.10000000003]
["2019-08-19T16:15:30.000000000","2019-08-19T23:15:30.000000000",1017,479496.89999999997]
["2019-08-19T16:15:30.000000000","2019-08-19T23:15:30.000000000",1020,2854211.0]
["2019-08-19T16:15:30.000000000","2019-08-19T23:15:30.000000000",1133,956.1011]
["2019-08-19T16:15:45.000000000","2019-08-19T23:15:45.000000000",1022,44.6576]
["2019-08-19T16:15:45.000000000","2019-08-19T23:15:45.000000000",1130,789040351.6858]
["2019-08-19T16:16:00.000000000","2019-08-19T23:16:00.000000000",1021,276.2524]
["2019-08-19T16:16:00.000000000","2019-08-19T23:16:00.000000000",1016,478900.0]
["2019-08-19T16:16:15.000000000","2019-08-19T23:16:15.000000000",1019,59300.049999999996]
["2019-08-19T16:16:15.000000000","2019-08-19T23:16:15.000000000",1018,476610.4]
["2019-08-19T16:16:30.000000000","2019-08-19T23:16:30.000000000",1017,479428.1]
["2019-08-19T16:16:30.000000000","2019-08-19T23:16:30.000000000",1020,2854212.0]
["2019-08-19T16:16:30.000000000","2019-08-19T23:16:30.000000000",1133,955.9989]
["2019-08-19T16:16:45.000000000","2019-08-19T23:16:45.000000000",1022,41.99585]
["2019-08-19T16:16:45.000000000","2019-08-19T23:16:45.000000000",1130,788723525.1804]
["2019-08-19T16:17:00.000000000","2019-08-19T23:17:00.000000000",1021,276.3256]
["2019-08-19T16:17:00.000000000","2019-08-19T23:17:00.000000000",1016,479100.0]
["2019-08-19T16:17:15.000000000","2019-08-19T23:17:15.000000000",1019,59553.39]
["2019-08-19T16:17:15.000000000","2019-08-19T23:17:15.000000000",1018,476270.8]
["2019-08-19T16:17:30.000000000","2019-08-19T23:17:30.000000000",1017,477357.3]
["2019-08-19T16:17:30.000000000","2019-08-19T23:17:30.000000000",1020,2854212.0]
["2019-08-19T16:17:30.000000000","2019-08-19T23:17:30.000000000",1133,954.6448]
["2019-08-19T16:17:45.000000000","2019-08-19T23:17:45.000000000",1022,40.19323]
["2019-08-19T16:17:45.000000000","2019-08-19T23:17:45.000000000",1130,788293386.1967]
["2019-08-19T16:18:00.000000000","2019-08-19T23:18:00.000000000",1021,276.1392]
["2019-08-19T16:18:00.000000000","2019-08-19T23:18:00.000000000",1016,479200.0]
["2019-08-19T16:18:15.000000000","2019-08-19T23:18:15.000000000",1019,59753.450000000004]
["2019-08-19T16:18:15.000000000","2019-08-19T23:18:15.000000000",1018,476254.2]
["2019-08-19T16:18:30.000000000","2019-08-19T23:18:30.000000000",1017,479940.9]
["2019-08-19T16:18:30.000000000","2019-08-19T23:18:30.000000000",1020,2854213.0]
["2019-08-19T16:18:45.000000000","2019-08-19T23:18:45.000000000",1017,479693.8]
["2019-08-19T16:18:45.000000000","2019-08-19T23:18:45.000000000",1020,2854213.0]
["2019-08-19T16:18:45.000000000","2019-08-19T23:18:45.000000000",1133,956.2563]
["2019-08-19T16:19:00.000000000","2019-08-19T23:19:00.000000000",1022,37.85332]
["2019-08-19T16:19:00.000000000","2019-08-19T23:19:00.000000000",1130,788096730.921]
["2019-08-19T16:19:15.000000000","2019-08-19T23:19:15.000000000",1021,276.0948]
["2019-08-19T16:19:15.000000000","2019-08-19T23:19:15.000000000",1016,479000.0]
["2019-08-19T16:19:30.000000000","2019-08-19T23:19:30.000000000",1019,60100.1]
["2019-08-19T16:19:30.000000000","2019-08-19T23:19:30.000000000",1018,476622.9]
["2019-08-19T16:19:45.000000000","2019-08-19T23:19:45.000000000",1017,479962.5]
["2019-08-19T16:19:45.000000000","2019-08-19T23:19:45.000000000",1020,2854213.0]
["2019-08-19T16:19:45.000000000","2019-08-19T23:19:45.000000000",1133,956.1417]
["2019-08-19T16:20:00.000000000","2019-08-19T23:20:00.000000000",1022,36.81209]
["2019-08-19T16:20:00.000000000","2019-08-19T23:20:00.000000000",1130,787900637.1148]
["2019-08-19T16:20:15.000000000","2019-08-19T23:20:15.000000000",1021,275.9594]
["2019-08-19T16:20:15.000000000","2019-08-19T23:20:15.000000000",1016,479100.0]
["2019-08-19T16:20:30.000000000","2019-08-19T23:20:30.000000000",1019,60200.200000000004]
["2019-08-19T16:20:30.000000000","2019-08-19T23:20:30.000000000",1018,476316.7]
["2019-08-19T16:20:45.000000000","2019-08-19T23:20:45.000000000",1017,479936.39999999997]
["2019-08-19T16:20:45.000000000","2019-08-19T23:20:45.000000000",1020,2854214.0]
["2019-08-19T16:20:45.000000000","2019-08-19T23:20:45.000000000",1133,956.2132]
["2019-08-19T16:21:00.000000000","2019-08-19T23:21:00.000000000",1022,35.46904]
["2019-08-19T16:21:00.000000000","2019-08-19T23:21:00.000000000",1130,788958694.2446]
["2019-08-19T16:21:15.000000000","2019-08-19T23:21:15.000000000",1021,276.4122]
["2019-08-19T16:21:15.000000000","2019-08-19T23:21:15.000000000",1016,478800.0]
["2019-08-19T16:21:30.000000000","2019-08-19T23:21:30.000000000",1019,60046.71]
["2019-08-19T16:21:30.000000000","2019-08-19T23:21:30.000000000",1018,476543.8]
["2019-08-19T16:21:45.000000000","2019-08-19T23:21:45.000000000",1017,479527.10000000003]
["2019-08-19T16:21:45.000000000","2019-08-19T23:21:45.000000000",1020,2854214.0]
["2019-08-19T16:21:45.000000000","2019-08-19T23:21:45.000000000",1133,956.9959]
["2019-08-19T16:22:00.000000000","2019-08-19T23:22:00.000000000",1022,33.99049]
["2019-08-19T16:22:00.000000000","2019-08-19T23:22:00.000000000",1130,788850804.9554]
["2019-08-19T16:22:15.000000000","2019-08-19T23:22:15.000000000",1021,276.3278]
["2019-08-19T16:22:15.000000000","2019-08-19T23:22:15.000000000",1016,479100.0]
["2019-08-19T16:22:30.000000000","2019-08-19T23:22:30.000000000",1019,59746.78999999999]
["2019-08-19T16:22:30.000000000","2019-08-19T23:22:30.000000000",1018,476262.5]
["2019-08-19T16:22:45.000000000","2019-08-19T23:22:45.000000000",1017,479955.2]
["2019-08-19T16:22:45.000000000","2019-08-19T23:22:45.000000000",1020,2854215.0]
["2019-08-19T16:22:45.000000000","2019-08-19T23:22:45.000000000",1133,956.2448]
["2019-08-19T16:23:00.000000000","2019-08-19T23:23:00.000000000",1022,32.43871]
["2019-08-19T16:23:00.000000000","2019-08-19T23:23:00.000000000",1130,788287373.874]
["2019-08-19T16:23:15.000000000","2019-08-19T23:23:15.000000000",1021,276.2147]
["2019-08-19T16:23:15.000000000","2019-08-19T23:23:15.000000000",1016,479300.0]
["2019-08-19T16:23:30.000000000","2019-08-19T23:23:30.000000000",1019,59546.71]
["2019-08-19T16:23:30.000000000","2019-08-19T23:23:30.000000000",1018,476170.8]
["2019-08-19T16:23:45.000000000","2019-08-19T23:23:45.000000000",1017,479696.9]
["2019-08-19T16:23:45.000000000","2019-08-19T23:23:45.000000000",1020,2854215.0]
["2019-08-19T16:23:45.000000000","2019-08-19T23:23:45.000000000",1133,955.7823]
["2019-08-19T16:24:00.000000000","2019-08-19T23:24:00.000000000",1022,32.2123]
["2019-08-19T16:24:00.000000000","2019-08-19T23:24:00.000000000",1130,787926030.255]
["2019-08-19T16:24:15.000000000","2019-08-19T23:24:15.000000000",1021,276.1814]
["2019-08-19T16:24:15.000000000","2019-08-19T23:24:15.000000000",1016,478800.0]
["2019-08-19T16:24:30.000000000","2019-08-19T23:24:30.000000000",1019,59446.74]
["2019-08-19T16:24:30.000000000","2019-08-19T23:24:30.000000000",1018,476397.89999999997]
["2019-08-19T16:24:45.000000000","2019-08-19T23:24:45.000000000",1017,479916.7]
["2019-08-19T16:24:45.000000000","2019-08-19T23:24:45.000000000",1020,2854216.0]
["2019-08-19T16:24:45.000000000","2019-08-19T23:24:45.000000000",1133,956.3792]
["2019-08-19T16:25:00.000000000","2019-08-19T23:25:00.000000000",1022,32.92929]
["2019-08-19T16:25:00.000000000","2019-08-19T23:25:00.000000000",1130,788990928.88]
["2019-08-19T16:25:15.000000000","2019-08-19T23:25:15.000000000",1021,276.3967]
["2019-08-19T16:25:15.000000000","2019-08-19T23:25:15.000000000",1016,479200.0]
["2019-08-19T16:25:30.000000000","2019-08-19T23:25:30.000000000",1019,59400.149999999994]
["2019-08-19T16:25:30.000000000","2019-08-19T23:25:30.000000000",1018,477204.2]
["2019-08-19T16:25:45.000000000","2019-08-19T23:25:45.000000000",1017,479909.4]
["2019-08-19T16:25:45.000000000","2019-08-19T23:25:45.000000000",1020,2854216.0]
["2019-08-19T16:25:45.000000000","2019-08-19T23:25:45.000000000",1133,957.7698]
["2019-08-19T16:26:00.000000000","2019-08-19T23:26:00.000000000",1022,34.23249]
["2019-08-19T16:26:00.000000000","2019-08-19T23:26:00.000000000",1130,788782000.2688]
["2019-08-19T16:26:15.000000000","2019-08-19T23:26:15.000000000",1021,276.3213]
["2019-08-19T16:26:15.000000000","2019-08-19T23:26:15.000000000",1016,479100.0]
["2019-08-19T16:26:30.000000000","2019-08-19T23:26:30.000000000",1019,59800.049999999996]
["2019-08-19T16:26:30.000000000","2019-08-19T23:26:30.000000000",1018,476216.7]
["2019-08-19T16:26:45.000000000","2019-08-19T23:26:45.000000000",1017,479876.0]
["2019-08-19T16:26:45.000000000","2019-08-19T23:26:45.000000000",1020,2854217.0]
["2019-08-19T16:26:45.000000000","2019-08-19T23:26:45.000000000",1133,956.2989]
["2019-08-19T16:27:00.000000000","2019-08-19T23:27:00.000000000",1022,35.16046]
["2019-08-19T16:27:00.000000000","2019-08-19T23:27:00.000000000",1130,788541095.2891]
["2019-08-19T16:27:15.000000000","2019-08-19T23:27:15.000000000",1021,276.4721]
["2019-08-19T16:27:15.000000000","2019-08-19T23:27:15.000000000",1016,479500.0]
["2019-08-19T16:27:30.000000000","2019-08-19T23:27:30.000000000",1019,60206.740000000005]
["2019-08-19T16:27:30.000000000","2019-08-19T23:27:30.000000000",1018,476689.6]
["2019-08-19T16:27:45.000000000","2019-08-19T23:27:45.000000000",1017,479537.5]
["2019-08-19T16:27:45.000000000","2019-08-19T23:27:45.000000000",1020,2854217.0]
["2019-08-19T16:27:45.000000000","2019-08-19T23:27:45.000000000",1133,956.2167]
["2019-08-19T16:28:00.000000000","2019-08-19T23:28:00.000000000",1022,36.26383]
["2019-08-19T16:28:00.000000000","2019-08-19T23:28:00.000000000",1130,788686945.7778]
["2019-08-19T16:28:15.000000000","2019-08-19T23:28:15.000000000",1021,276.4478]
["2019-08-19T16:28:15.000000000","2019-08-19T23:28:15.000000000",1016,479400.0]
["2019-08-19T16:28:30.000000000","2019-08-19T23:28:30.000000000",1019,60500.0]
["2019-08-19T16:28:30.000000000","2019-08-19T23:28:30.000000000",1018,476812.5]
["2019-08-19T16:28:45.000000000","2019-08-19T23:28:45.000000000",1017,479684.39999999997]
["2019-08-19T16:28:45.000000000","2019-08-19T23:28:45.000000000",1020,2854218.0]
["2019-08-19T16:28:45.000000000","2019-08-19T23:28:45.000000000",1133,956.3823]
["2019-08-19T16:29:00.000000000","2019-08-19T23:29:00.000000000",1022,36.27267]
["2019-08-19T16:29:00.000000000","2019-08-19T23:29:00.000000000",1130,789986176.713]
["2019-08-19T16:29:15.000000000","2019-08-19T23:29:15.000000000",1021,276.6802]
["2019-08-19T16:29:15.000000000","2019-08-19T23:29:15.000000000",1130,789705607.0836]
["2019-08-19T16:29:30.000000000","2019-08-19T23:29:30.000000000",1021,276.6875]
["2019-08-19T16:29:30.000000000","2019-08-19T23:29:30.000000000",1016,479800.0]
["2019-08-19T16:29:45.000000000","2019-08-19T23:29:45.000000000",1019,60700.200000000004]
["2019-08-19T16:29:45.000000000","2019-08-19T23:29:45.000000000",1018,477558.3]
["2019-08-19T16:30:00.000000000","2019-08-19T23:30:00.000000000",1017,479951.0]
["2019-08-19T16:30:00.000000000","2019-08-19T23:30:00.000000000",1020,2854218.0]
["2019-08-19T16:30:00.000000000","2019-08-19T23:30:00.000000000",1133,956.951]
["2019-08-19T16:30:15.000000000","2019-08-19T23:30:15.000000000",1022,37.09633]
["2019-08-19T16:30:15.000000000","2019-08-19T23:30:15.000000000",1130,789162449.3982]
["2019-08-19T16:30:30.000000000","2019-08-19T23:30:30.000000000",1021,276.4721]
["2019-08-19T16:30:30.000000000","2019-08-19T23:30:30.000000000",1016,479600.0]
["2019-08-19T16:30:45.000000000","2019-08-19T23:30:45.000000000",1019,60446.74]
["2019-08-19T16:30:45.000000000","2019-08-19T23:30:45.000000000",1018,476560.4]
["2019-08-19T16:31:00.000000000","2019-08-19T23:31:00.000000000",1017,479386.39999999997]
["2019-08-19T16:31:00.000000000","2019-08-19T23:31:00.000000000",1020,2854219.0]
["2019-08-19T16:31:00.000000000","2019-08-19T23:31:00.000000000",1133,957.8843]
["2019-08-19T16:31:15.000000000","2019-08-19T23:31:15.000000000",1022,38.01537]
["2019-08-19T16:31:15.000000000","2019-08-19T23:31:15.000000000",1130,789955057.0825]
["2019-08-19T16:31:30.000000000","2019-08-19T23:31:30.000000000",1021,277.0672]
["2019-08-19T16:31:30.000000000","2019-08-19T23:31:30.000000000",1016,479900.0]
["2019-08-19T16:31:45.000000000","2019-08-19T23:31:45.000000000",1019,59993.46]
["2019-08-19T16:31:45.000000000","2019-08-19T23:31:45.000000000",1018,479352.10000000003]
["2019-08-19T16:32:00.000000000","2019-08-19T23:32:00.000000000",1017,481928.1]
["2019-08-19T16:32:00.000000000","2019-08-19T23:32:00.000000000",1020,2854220.0]
["2019-08-19T16:32:00.000000000","2019-08-19T23:32:00.000000000",1133,961.7073]
["2019-08-19T16:32:15.000000000","2019-08-19T23:32:15.000000000",1022,38.82783]
["2019-08-19T16:32:15.000000000","2019-08-19T23:32:15.000000000",1130,790779061.742]
["2019-08-19T16:32:30.000000000","2019-08-19T23:32:30.000000000",1021,277.2159]
["2019-08-19T16:32:30.000000000","2019-08-19T23:32:30.000000000",1016,480800.0]
["2019-08-19T16:32:45.000000000","2019-08-19T23:32:45.000000000",1019,59693.41]
["2019-08-19T16:32:45.000000000","2019-08-19T23:32:45.000000000",1018,479466.7]
["2019-08-19T16:33:00.000000000","2019-08-19T23:33:00.000000000",1017,479903.1]
["2019-08-19T16:33:00.000000000","2019-08-19T23:33:00.000000000",1020,2854220.0]
["2019-08-19T16:33:00.000000000","2019-08-19T23:33:00.000000000",1133,957.501]
["2019-08-19T16:33:15.000000000","2019-08-19T23:33:15.000000000",1022,39.88904]
["2019-08-19T16:33:15.000000000","2019-08-19T23:33:15.000000000",1130,790278431.554]
["2019-08-19T16:33:30.000000000","2019-08-19T23:33:30.000000000",1021,276.934]
["2019-08-19T16:33:30.000000000","2019-08-19T23:33:30.000000000",1016,479900.0]
["2019-08-19T16:33:45.000000000","2019-08-19T23:33:45.000000000",1019,59500.0]
["2019-08-19T16:33:45.000000000","2019-08-19T23:33:45.000000000",1018,479552.1]
["2019-08-19T16:34:00.000000000","2019-08-19T23:34:00.000000000",1017,479842.69999999995]
["2019-08-19T16:34:00.000000000","2019-08-19T23:34:00.000000000",1020,2854221.0]
["2019-08-19T16:34:00.000000000","2019-08-19T23:34:00.000000000",1133,959.6302]
["2019-08-19T16:34:15.000000000","2019-08-19T23:34:15.000000000",1022,41.18113]
["2019-08-19T16:34:15.000000000","2019-08-19T23:34:15.000000000",1130,790969144.4946]
["2019-08-19T16:34:30.000000000","2019-08-19T23:34:30.000000000",1021,277.1227]
["2019-08-19T16:34:30.000000000","2019-08-19T23:34:30.000000000",1016,480600.0]
["2019-08-19T16:34:45.000000000","2019-08-19T23:34:45.000000000",1019,59653.48]
["2019-08-19T16:34:45.000000000","2019-08-19T23:34:45.000000000",1018,479833.3]
["2019-08-19T16:35:00.000000000","2019-08-19T23:35:00.000000000",1017,481882.3]
["2019-08-19T16:35:00.000000000","2019-08-19T23:35:00.000000000",1020,2854221.0]
["2019-08-19T16:35:00.000000000","2019-08-19T23:35:00.000000000",1133,961.5969]
["2019-08-19T16:35:15.000000000","2019-08-19T23:35:15.000000000",1022,41.63396]
["2019-08-19T16:35:15.000000000","2019-08-19T23:35:15.000000000",1130,791552261.8449]
["2019-08-19T16:35:30.000000000","2019-08-19T23:35:30.000000000",1021,277.4843]
["2019-08-19T16:35:30.000000000","2019-08-19T23:35:30.000000000",1130,792001516.2303]
["2019-08-19T16:35:45.000000000","2019-08-19T23:35:45.000000000",1021,277.3958]
["2019-08-19T16:35:45.000000000","2019-08-19T23:35:45.000000000",1016,480400.0]
["2019-08-19T16:36:00.000000000","2019-08-19T23:36:00.000000000",1019,60100.1]
["2019-08-19T16:36:00.000000000","2019-08-19T23:36:00.000000000",1018,479522.89999999997]
["2019-08-19T16:36:15.000000000","2019-08-19T23:36:15.000000000",1017,481356.3]
["2019-08-19T16:36:15.000000000","2019-08-19T23:36:15.000000000",1020,2854222.0]
["2019-08-19T16:36:15.000000000","2019-08-19T23:36:15.000000000",1133,961.1396]
["2019-08-19T16:36:30.000000000","2019-08-19T23:36:30.000000000",1022,41.39209]
["2019-08-19T16:36:30.000000000","2019-08-19T23:36:30.000000000",1130,791394129.8508]
["2019-08-19T16:36:45.000000000","2019-08-19T23:36:45.000000000",1021,277.1493]
["2019-08-19T16:36:45.000000000","2019-08-19T23:36:45.000000000",1016,480500.0]
["2019-08-19T16:37:00.000000000","2019-08-19T23:37:00.000000000",1019,60253.450000000004]
["2019-08-19T16:37:00.000000000","2019-08-19T23:37:00.000000000",1018,479741.69999999995]
["2019-08-19T16:37:15.000000000","2019-08-19T23:37:15.000000000",1017,481537.5]
["2019-08-19T16:37:15.000000000","2019-08-19T23:37:15.000000000",1020,2854223.0]
["2019-08-19T16:37:15.000000000","2019-08-19T23:37:15.000000000",1133,961.3333]
["2019-08-19T16:37:30.000000000","2019-08-19T23:37:30.000000000",1022,41.02127]
["2019-08-19T16:37:30.000000000","2019-08-19T23:37:30.000000000",1130,790544990.3574]
["2019-08-19T16:37:45.000000000","2019-08-19T23:37:45.000000000",1021,277.0782]
["2019-08-19T16:37:45.000000000","2019-08-19T23:37:45.000000000",1016,480800.0]
["2019-08-19T16:38:00.000000000","2019-08-19T23:38:00.000000000",1019,60400.149999999994]
["2019-08-19T16:38:00.000000000","2019-08-19T23:38:00.000000000",1018,479218.8]
["2019-08-19T16:38:15.000000000","2019-08-19T23:38:15.000000000",1017,481924.0]
["2019-08-19T16:38:15.000000000","2019-08-19T23:38:15.000000000",1020,2854223.0]
["2019-08-19T16:38:15.000000000","2019-08-19T23:38:15.000000000",1133,961.7011]
["2019-08-19T16:38:30.000000000","2019-08-19T23:38:30.000000000",1022,40.02673]
["2019-08-19T16:38:30.000000000","2019-08-19T23:38:30.000000000",1130,791609900.9587]
["2019-08-19T16:38:45.000000000","2019-08-19T23:38:45.000000000",1021,277.4556]
["2019-08-19T16:38:45.000000000","2019-08-19T23:38:45.000000000",1016,481000.0]
["2019-08-19T16:39:00.000000000","2019-08-19T23:39:00.000000000",1019,60246.78999999999]
["2019-08-19T16:39:00.000000000","2019-08-19T23:39:00.000000000",1018,478110.4]
["2019-08-19T16:39:15.000000000","2019-08-19T23:39:15.000000000",1017,481934.39999999997]
["2019-08-19T16:39:15.000000000","2019-08-19T23:39:15.000000000",1020,2854224.0]
["2019-08-19T16:39:15.000000000","2019-08-19T23:39:15.000000000",1133,960.0969]
["2019-08-19T16:39:30.000000000","2019-08-19T23:39:30.000000000",1022,38.97219]
["2019-08-19T16:39:30.000000000","2019-08-19T23:39:30.000000000",1130,792478147.824]
["2019-08-19T16:39:45.000000000","2019-08-19T23:39:45.000000000",1021,277.4366]
["2019-08-19T16:39:45.000000000","2019-08-19T23:39:45.000000000",1130,791866202.1984]
["2019-08-19T16:40:00.000000000","2019-08-19T23:40:00.000000000",1021,277.3047]
["2019-08-19T16:40:00.000000000","2019-08-19T23:40:00.000000000",1016,480700.0]
["2019-08-19T16:40:15.000000000","2019-08-19T23:40:15.000000000",1019,59700.200000000004]
["2019-08-19T16:40:15.000000000","2019-08-19T23:40:15.000000000",1018,479414.60000000003]
["2019-08-19T16:40:30.000000000","2019-08-19T23:40:30.000000000",1017,481957.3]
["2019-08-19T16:40:30.000000000","2019-08-19T23:40:30.000000000",1020,2854224.0]
["2019-08-19T16:40:30.000000000","2019-08-19T23:40:30.000000000",1133,960.6031]
["2019-08-19T16:40:45.000000000","2019-08-19T23:40:45.000000000",1022,37.729]
["2019-08-19T16:40:45.000000000","2019-08-19T23:40:45.000000000",1130,791065021.5216]
["2019-08-19T16:41:00.000000000","2019-08-19T23:41:00.000000000",1021,277.1205]
["2019-08-19T16:41:00.000000000","2019-08-19T23:41:00.000000000",1016,480700.0]
["2019-08-19T16:41:15.000000000","2019-08-19T23:41:15.000000000",1019,59600.1]
["2019-08-19T16:41:15.000000000","2019-08-19T23:41:15.000000000",1018,479360.4]
["2019-08-19T16:41:30.000000000","2019-08-19T23:41:30.000000000",1017,480251.0]
["2019-08-19T16:41:30.000000000","2019-08-19T23:41:30.000000000",1020,2854225.0]
["2019-08-19T16:41:30.000000000","2019-08-19T23:41:30.000000000",1133,959.9572]
["2019-08-19T16:41:45.000000000","2019-08-19T23:41:45.000000000",1022,36.94091]
["2019-08-19T16:41:45.000000000","2019-08-19T23:41:45.000000000",1130,791027337.485]
["2019-08-19T16:42:00.000000000","2019-08-19T23:42:00.000000000",1021,277.1893]
["2019-08-19T16:42:00.000000000","2019-08-19T23:42:00.000000000",1016,480500.0]
["2019-08-19T16:42:15.000000000","2019-08-19T23:42:15.000000000",1019,59400.149999999994]
["2019-08-19T16:42:15.000000000","2019-08-19T23:42:15.000000000",1018,479808.3]
["2019-08-19T16:42:30.000000000","2019-08-19T23:42:30.000000000",1017,481919.8]
["2019-08-19T16:42:30.000000000","2019-08-19T23:42:30.000000000",1020,2854225.0]
["2019-08-19T16:42:30.000000000","2019-08-19T23:42:30.000000000",1133,961.7156]
["2019-08-19T16:42:45.000000000","2019-08-19T23:42:45.000000000",1022,35.58221]
["2019-08-19T16:42:45.000000000","2019-08-19T23:42:45.000000000",1130,791490007.3575]
["2019-08-19T16:43:00.000000000","2019-08-19T23:43:00.000000000",1021,277.2892]
["2019-08-19T16:43:00.000000000","2019-08-19T23:43:00.000000000",1016,480400.0]
["2019-08-19T16:43:15.000000000","2019-08-19T23:43:15.000000000",1019,59500.0]
["2019-08-19T16:43:15.000000000","2019-08-19T23:43:15.000000000",1018,479918.8]
["2019-08-19T16:43:30.000000000","2019-08-19T23:43:30.000000000",1017,479467.69999999995]
["2019-08-19T16:43:30.000000000","2019-08-19T23:43:30.000000000",1020,2854226.0]
["2019-08-19T16:43:30.000000000","2019-08-19T23:43:30.000000000",1133,959.3448]
["2019-08-19T16:43:45.000000000","2019-08-19T23:43:45.000000000",1022,34.31688]
["2019-08-19T16:43:45.000000000","2019-08-19T23:43:45.000000000",1130,790584067.9072]
["2019-08-19T16:44:00.000000000","2019-08-19T23:44:00.000000000",1021,276.9371]
["2019-08-19T16:44:00.000000000","2019-08-19T23:44:00.000000000",1130,790441071.1846]
["2019-08-19T16:44:15.000000000","2019-08-19T23:44:15.000000000",1021,276.8873]
["2019-08-19T16:44:15.000000000","2019-08-19T23:44:15.000000000",1016,480300.0]
["2019-08-19T16:44:30.000000000","2019-08-19T23:44:30.000000000",1019,59700.200000000004]
["2019-08-19T16:44:30.000000000","2019-08-19T23:44:30.000000000",1018,479531.3]
["2019-08-19T16:44:45.000000000","2019-08-19T23:44:45.000000000",1017,479805.2]
["2019-08-19T16:44:45.000000000","2019-08-19T23:44:45.000000000",1020,2854226.0]
["2019-08-19T16:44:45.000000000","2019-08-19T23:44:45.000000000",1133,959.3239]
["2019-08-19T16:45:00.000000000","2019-08-19T23:45:00.000000000",1022,33.10033]
["2019-08-19T16:45:00.000000000","2019-08-19T23:45:00.000000000",1130,790590347.2044]
["2019-08-19T16:45:15.000000000","2019-08-19T23:45:15.000000000",1021,277.0605]
["2019-08-19T16:45:15.000000000","2019-08-19T23:45:15.000000000",1016,480400.0]
["2019-08-19T16:45:30.000000000","2019-08-19T23:45:30.000000000",1019,60006.79]
["2019-08-19T16:45:30.000000000","2019-08-19T23:45:30.000000000",1018,479650.0]
["2019-08-19T16:45:45.000000000","2019-08-19T23:45:45.000000000",1017,481216.7]
["2019-08-19T16:45:45.000000000","2019-08-19T23:45:45.000000000",1020,2854227.0]
["2019-08-19T16:45:45.000000000","2019-08-19T23:45:45.000000000",1133,960.9792]
["2019-08-19T16:46:00.000000000","2019-08-19T23:46:00.000000000",1022,32.51421]
["2019-08-19T16:46:00.000000000","2019-08-19T23:46:00.000000000",1130,791173742.7699]
["2019-08-19T16:46:15.000000000","2019-08-19T23:46:15.000000000",1021,277.2381]
["2019-08-19T16:46:15.000000000","2019-08-19T23:46:15.000000000",1016,480500.0]
["2019-08-19T16:46:30.000000000","2019-08-19T23:46:30.000000000",1019,60200.200000000004]
["2019-08-19T16:46:30.000000000","2019-08-19T23:46:30.000000000",1018,477768.7]
["2019-08-19T16:46:45.000000000","2019-08-19T23:46:45.000000000",1017,479971.9]
["2019-08-19T16:46:45.000000000","2019-08-19T23:46:45.000000000",1020,2854227.0]
["2019-08-19T16:46:45.000000000","2019-08-19T23:46:45.000000000",1133,959.1511]
["2019-08-19T16:47:00.000000000","2019-08-19T23:47:00.000000000",1022,32.15458]
["2019-08-19T16:47:00.000000000","2019-08-19T23:47:00.000000000",1130,789412113.8655]
["2019-08-19T16:47:15.000000000","2019-08-19T23:47:15.000000000",1021,276.8562]
["2019-08-19T16:47:15.000000000","2019-08-19T23:47:15.000000000",1016,479900.0]
["2019-08-19T16:47:30.000000000","2019-08-19T23:47:30.000000000",1019,60300.049999999996]
["2019-08-19T16:47:30.000000000","2019-08-19T23:47:30.000000000",1018,479679.19999999995]
["2019-08-19T16:47:45.000000000","2019-08-19T23:47:45.000000000",1017,479862.5]
["2019-08-19T16:47:45.000000000","2019-08-19T23:47:45.000000000",1020,2854228.0]
["2019-08-19T16:47:45.000000000","2019-08-19T23:47:45.000000000",1133,959.6417]
["2019-08-19T16:48:00.000000000","2019-08-19T23:48:00.000000000",1022,32.34325]
["2019-08-19T16:48:00.000000000","2019-08-19T23:48:00.000000000",1130,790229841.3412]
["2019-08-19T16:48:15.000000000","2019-08-19T23:48:15.000000000",1021,276.9029]
["2019-08-19T16:48:15.000000000","2019-08-19T23:48:15.000000000",1016,480300.0]
["2019-08-19T16:48:30.000000000","2019-08-19T23:48:30.000000000",1019,60246.78999999999]
["2019-08-19T16:48:30.000000000","2019-08-19T23:48:30.000000000",1018,479918.8]
["2019-08-19T16:48:45.000000000","2019-08-19T23:48:45.000000000",1017,481661.5]
["2019-08-19T16:48:45.000000000","2019-08-19T23:48:45.000000000",1020,2854228.0]
["2019-08-19T16:48:45.000000000","2019-08-19T23:48:45.000000000",1133,961.4011]
["2019-08-19T16:49:00.000000000","2019-08-19T23:49:00.000000000",1022,32.87609]
["2019-08-19T16:49:00.000000000","2019-08-19T23:49:00.000000000",1130,791116935.4036]
["2019-08-19T16:49:15.000000000","2019-08-19T23:49:15.000000000",1021,277.1892]
["2019-08-19T16:49:15.000000000","2019-08-19T23:49:15.000000000",1016,480400.0]
["2019-08-19T16:49:30.000000000","2019-08-19T23:49:30.000000000",1019,60046.71]
["2019-08-19T16:49:30.000000000","2019-08-19T23:49:30.000000000",1018,479747.9]
["2019-08-19T16:49:45.000000000","2019-08-19T23:49:45.000000000",1017,481156.3]
["2019-08-19T16:49:45.000000000","2019-08-19T23:49:45.000000000",1020,2854228.0]
["2019-08-19T16:49:45.000000000","2019-08-19T23:49:45.000000000",1133,961.0751]
["2019-08-19T16:50:00.000000000","2019-08-19T23:50:00.000000000",1022,32.94939]
["2019-08-19T16:50:00.000000000","2019-08-19T23:50:00.000000000",1130,791161738.5497]
["2019-08-19T16:50:15.000000000","2019-08-19T23:50:15.000000000",1021,277.0117]
["2019-08-19T16:50:15.000000000","2019-08-19T23:50:15.000000000",1016,480600.0]
["2019-08-19T16:50:30.000000000","2019-08-19T23:50:30.000000000",1019,59800.049999999996]
["2019-08-19T16:50:30.000000000","2019-08-19T23:50:30.000000000",1018,479669.6]
["2019-08-19T16:50:45.000000000","2019-08-19T23:50:45.000000000",1017,479171.89999999997]
["2019-08-19T16:50:45.000000000","2019-08-19T23:50:45.000000000",1020,2854229.0]
["2019-08-19T16:50:45.000000000","2019-08-19T23:50:45.000000000",1133,958.8052]
["2019-08-19T16:51:00.000000000","2019-08-19T23:51:00.000000000",1022,33.02477]
["2019-08-19T16:51:00.000000000","2019-08-19T23:51:00.000000000",1130,790249241.5384]
["2019-08-19T16:51:15.000000000","2019-08-19T23:51:15.000000000",1021,276.8763]
["2019-08-19T16:51:15.000000000","2019-08-19T23:51:15.000000000",1016,480500.0]
["2019-08-19T16:51:30.000000000","2019-08-19T23:51:30.000000000",1019,59600.1]
["2019-08-19T16:51:30.000000000","2019-08-19T23:51:30.000000000",1018,479639.6]
["2019-08-19T16:51:45.000000000","2019-08-19T23:51:45.000000000",1017,481603.1]
["2019-08-19T16:51:45.000000000","2019-08-19T23:51:45.000000000",1020,2854229.0]
["2019-08-19T16:51:45.000000000","2019-08-19T23:51:45.000000000",1133,960.1489]
["2019-08-19T16:52:00.000000000","2019-08-19T23:52:00.000000000",1022,33.06482]
["2019-08-19T16:52:00.000000000","2019-08-19T23:52:00.000000000",1130,791231658.951]
["2019-08-19T16:52:15.000000000","2019-08-19T23:52:15.000000000",1021,277.4845]
["2019-08-19T16:52:15.000000000","2019-08-19T23:52:15.000000000",1016,480600.0]
["2019-08-19T16:52:30.000000000","2019-08-19T23:52:30.000000000",1019,59600.1]
["2019-08-19T16:52:30.000000000","2019-08-19T23:52:30.000000000",1018,479582.60000000003]
["2019-08-19T16:52:45.000000000","2019-08-19T23:52:45.000000000",1017,480909.4]
["2019-08-19T16:52:45.000000000","2019-08-19T23:52:45.000000000",1020,2854230.0]
["2019-08-19T16:52:45.000000000","2019-08-19T23:52:45.000000000",1133,959.6781]
["2019-08-19T16:53:00.000000000","2019-08-19T23:53:00.000000000",1022,32.7984]
["2019-08-19T16:53:00.000000000","2019-08-19T23:53:00.000000000",1130,791643524.34]
["2019-08-19T16:53:15.000000000","2019-08-19T23:53:15.000000000",1021,277.3712]
["2019-08-19T16:53:15.000000000","2019-08-19T23:53:15.000000000",1016,480800.0]
["2019-08-19T16:53:30.000000000","2019-08-19T23:53:30.000000000",1019,59653.48]
["2019-08-19T16:53:30.000000000","2019-08-19T23:53:30.000000000",1018,478222.89999999997]
["2019-08-19T16:53:45.000000000","2019-08-19T23:53:45.000000000",1017,481656.3]
["2019-08-19T16:53:45.000000000","2019-08-19T23:53:45.000000000",1020,2854230.0]
["2019-08-19T16:53:45.000000000","2019-08-19T23:53:45.000000000",1133,959.7896]
["2019-08-19T16:54:00.000000000","2019-08-19T23:54:00.000000000",1022,32.17455]
["2019-08-19T16:54:00.000000000","2019-08-19T23:54:00.000000000",1130,791345819.9816]
["2019-08-19T16:54:15.000000000","2019-08-19T23:54:15.000000000",1021,277.1693]
["2019-08-19T16:54:15.000000000","2019-08-19T23:54:15.000000000",1016,481100.0]
["2019-08-19T16:54:30.000000000","2019-08-19T23:54:30.000000000",1019,59900.149999999994]
["2019-08-19T16:54:30.000000000","2019-08-19T23:54:30.000000000",1018,478225.0]
["2019-08-19T16:54:45.000000000","2019-08-19T23:54:45.000000000",1017,481765.60000000003]
["2019-08-19T16:54:45.000000000","2019-08-19T23:54:45.000000000",1020,2854231.0]
["2019-08-19T16:54:45.000000000","2019-08-19T23:54:45.000000000",1133,960.2448]
["2019-08-19T16:55:00.000000000","2019-08-19T23:55:00.000000000",1022,31.64842]
["2019-08-19T16:55:00.000000000","2019-08-19T23:55:00.000000000",1130,791897257.4108]
["2019-08-19T16:55:15.000000000","2019-08-19T23:55:15.000000000",1021,277.52]
["2019-08-19T16:55:15.000000000","2019-08-19T23:55:15.000000000",1016,480900.0]
["2019-08-19T16:55:30.000000000","2019-08-19T23:55:30.000000000",1019,60060.17]
["2019-08-19T16:55:30.000000000","2019-08-19T23:55:30.000000000",1018,478354.2]
["2019-08-19T16:55:45.000000000","2019-08-19T23:55:45.000000000",1017,481590.6]
["2019-08-19T16:55:45.000000000","2019-08-19T23:55:45.000000000",1020,2854231.0]
["2019-08-19T16:55:45.000000000","2019-08-19T23:55:45.000000000",1133,961.0948]
["2019-08-19T16:56:00.000000000","2019-08-19T23:56:00.000000000",1022,31.54191]
["2019-08-19T16:56:00.000000000","2019-08-19T23:56:00.000000000",1130,792144433.8154]
["2019-08-19T16:56:15.000000000","2019-08-19T23:56:15.000000000",1021,277.4912]
["2019-08-19T16:56:15.000000000","2019-08-19T23:56:15.000000000",1016,480500.0]
["2019-08-19T16:56:30.000000000","2019-08-19T23:56:30.000000000",1019,60300.049999999996]
["2019-08-19T16:56:30.000000000","2019-08-19T23:56:30.000000000",1018,478095.8]
["2019-08-19T16:56:45.000000000","2019-08-19T23:56:45.000000000",1017,481861.5]
["2019-08-19T16:56:45.000000000","2019-08-19T23:56:45.000000000",1020,2854232.0]
["2019-08-19T16:56:45.000000000","2019-08-19T23:56:45.000000000",1133,960.4053]
["2019-08-19T16:57:00.000000000","2019-08-19T23:57:00.000000000",1022,31.3909]
["2019-08-19T16:57:00.000000000","2019-08-19T23:57:00.000000000",1130,791713722.3168]
["2019-08-19T16:57:15.000000000","2019-08-19T23:57:15.000000000",1021,277.1848]
["2019-08-19T16:57:15.000000000","2019-08-19T23:57:15.000000000",1016,481100.0]
["2019-08-19T16:57:30.000000000","2019-08-19T23:57:30.000000000",1019,60300.049999999996]
["2019-08-19T16:57:30.000000000","2019-08-19T23:57:30.000000000",1018,478289.60000000003]
["2019-08-19T16:57:45.000000000","2019-08-19T23:57:45.000000000",1017,481685.4]
["2019-08-19T16:57:45.000000000","2019-08-19T23:57:45.000000000",1020,2854232.0]
["2019-08-19T16:57:45.000000000","2019-08-19T23:57:45.000000000",1133,960.0812]
["2019-08-19T16:58:00.000000000","2019-08-19T23:58:00.000000000",1022,30.93583]
["2019-08-19T16:58:00.000000000","2019-08-19T23:58:00.000000000",1130,790864588.2968]
["2019-08-19T16:58:15.000000000","2019-08-19T23:58:15.000000000",1021,277.1826]
["2019-08-19T16:58:15.000000000","2019-08-19T23:58:15.000000000",1016,480900.0]
["2019-08-19T16:58:30.000000000","2019-08-19T23:58:30.000000000",1019,60100.1]
["2019-08-19T16:58:30.000000000","2019-08-19T23:58:30.000000000",1018,479297.9]
["2019-08-19T16:58:45.000000000","2019-08-19T23:58:45.000000000",1017,479330.2]
["2019-08-19T16:58:45.000000000","2019-08-19T23:58:45.000000000",1020,2854233.0]
["2019-08-19T16:58:45.000000000","2019-08-19T23:58:45.000000000",1133,959.0552]
["2019-08-19T16:59:00.000000000","2019-08-19T23:59:00.000000000",1022,30.48514]
["2019-08-19T16:59:00.000000000","2019-08-19T23:59:00.000000000",1130,791416017.774]
["2019-08-19T16:59:15.000000000","2019-08-19T23:59:15.000000000",1021,277.3735]
["2019-08-19T16:59:15.000000000","2019-08-19T23:59:15.000000000",1016,480500.0]
["2019-08-19T16:59:30.000000000","2019-08-19T23:59:30.000000000",1019,59900.149999999994]
["2019-08-19T16:59:30.000000000","2019-08-19T23:59:30.000000000",1018,479927.1]
["2019-08-19T16:59:45.000000000","2019-08-19T23:59:45.000000000",1017,481635.4]
["2019-08-19T16:59:45.000000000","2019-08-19T23:59:45.000000000",1020,2854233.0]
["2019-08-19T16:59:45.000000000","2019-08-19T23:59:45.000000000",1133,961.2604]
["2019-08-19T17:00:00.000000000","2019-08-20T00:00:00.000000000",1022,30.16992]
["2019-08-19T17:00:00.000000000","2019-08-20T00:00:00.000000000",1130,791447985.1836]
["2019-08-19T17:00:15.000000000","2019-08-20T00:00:15.000000000",1021,277.1826]
["2019-08-19T17:00:15.000000000","2019-08-20T00:00:15.000000000",1016,480700.0]
["2019-08-19T17:00:30.000000000","2019-08-20T00:00:30.000000000",1019,59600.1]
["2019-08-19T17:00:30.000000000","2019-08-20T00:00:30.000000000",1018,478720.8]
["2019-08-19T17:00:45.000000000","2019-08-20T00:00:45.000000000",1017,481404.2]
["2019-08-19T17:00:45.000000000","2019-08-20T00:00:45.000000000",1020,2854233.0]
["2019-08-19T17:00:45.000000000","2019-08-20T00:00:45.000000000",1133,959.7396]
["2019-08-19T17:01:00.000000000","2019-08-20T00:01:00.000000000",1022,29.70144]
["2019-08-19T17:01:00.000000000","2019-08-20T00:01:00.000000000",1130,791131442.4988]
["2019-08-19T17:01:15.000000000","2019-08-20T00:01:15.000000000",1021,277.2891]
["2019-08-19T17:01:15.000000000","2019-08-20T00:01:15.000000000",1016,481500.0]
["2019-08-19T17:01:30.000000000","2019-08-20T00:01:30.000000000",1019,59500.0]
["2019-08-19T17:01:30.000000000","2019-08-20T00:01:30.000000000",1018,480570.80000000005]
["2019-08-19T17:01:45.000000000","2019-08-20T00:01:45.000000000",1017,478517.7]
["2019-08-19T17:01:45.000000000","2019-08-20T00:01:45.000000000",1020,2854234.0]
["2019-08-19T17:01:45.000000000","2019-08-20T00:01:45.000000000",1133,954.7781]
["2019-08-19T17:02:00.000000000","2019-08-20T00:02:00.000000000",1022,29.53717]
["2019-08-19T17:02:00.000000000","2019-08-20T00:02:00.000000000",1130,785555410.9564]
["2019-08-19T17:02:15.000000000","2019-08-20T00:02:15.000000000",1021,275.3666]
["2019-08-19T17:02:15.000000000","2019-08-20T00:02:15.000000000",1016,477100.0]
["2019-08-19T17:02:30.000000000","2019-08-20T00:02:30.000000000",1019,59453.4]
["2019-08-19T17:02:30.000000000","2019-08-20T00:02:30.000000000",1018,474962.5]
["2019-08-19T17:02:45.000000000","2019-08-20T00:02:45.000000000",1017,477984.39999999997]
["2019-08-19T17:02:45.000000000","2019-08-20T00:02:45.000000000",1020,2854234.0]
["2019-08-19T17:02:45.000000000","2019-08-20T00:02:45.000000000",1133,952.4657]
["2019-08-19T17:03:00.000000000","2019-08-20T00:03:00.000000000",1022,29.00211]
["2019-08-19T17:03:00.000000000","2019-08-20T00:03:00.000000000",1130,785732658.8878]
["2019-08-19T17:03:15.000000000","2019-08-20T00:03:15.000000000",1021,275.2436]
["2019-08-19T17:03:15.000000000","2019-08-20T00:03:15.000000000",1130,785609916.646]
["2019-08-19T17:03:30.000000000","2019-08-20T00:03:30.000000000",1021,275.2756]
["2019-08-19T17:03:30.000000000","2019-08-20T00:03:30.000000000",1016,477500.0]
["2019-08-19T17:03:45.000000000","2019-08-20T00:03:45.000000000",1019,59700.200000000004]
["2019-08-19T17:03:45.000000000","2019-08-20T00:03:45.000000000",1018,474960.39999999997]
["2019-08-19T17:04:00.000000000","2019-08-20T00:04:00.000000000",1017,477924.0]
["2019-08-19T17:04:00.000000000","2019-08-20T00:04:00.000000000",1020,2854235.0]
["2019-08-19T17:04:00.000000000","2019-08-20T00:04:00.000000000",1133,954.749]
["2019-08-19T17:04:15.000000000","2019-08-20T00:04:15.000000000",1022,29.3375]
["2019-08-19T17:04:15.000000000","2019-08-20T00:04:15.000000000",1130,786411100.4105]
["2019-08-19T17:04:30.000000000","2019-08-20T00:04:30.000000000",1021,275.5775]
["2019-08-19T17:04:30.000000000","2019-08-20T00:04:30.000000000",1016,478000.0]
["2019-08-19T17:04:45.000000000","2019-08-20T00:04:45.000000000",1019,59953.4]
["2019-08-19T17:04:45.000000000","2019-08-20T00:04:45.000000000",1018,477500.0]
["2019-08-19T17:05:00.000000000","2019-08-20T00:05:00.000000000",1017,478661.5]
["2019-08-19T17:05:00.000000000","2019-08-20T00:05:00.000000000",1020,2854235.0]
["2019-08-19T17:05:00.000000000","2019-08-20T00:05:00.000000000",1133,956.1719]
["2019-08-19T17:05:15.000000000","2019-08-20T00:05:15.000000000",1022,29.59263]
["2019-08-19T17:05:15.000000000","2019-08-20T00:05:15.000000000",1130,787576769.9845]
["2019-08-19T17:05:30.000000000","2019-08-20T00:05:30.000000000",1021,276.0038]
["2019-08-19T17:05:30.000000000","2019-08-20T00:05:30.000000000",1016,478200.0]
["2019-08-19T17:05:45.000000000","2019-08-20T00:05:45.000000000",1019,60353.44]
["2019-08-19T17:05:45.000000000","2019-08-20T00:05:45.000000000",1018,477783.3]
["2019-08-19T17:06:00.000000000","2019-08-20T00:06:00.000000000",1017,479984.39999999997]
["2019-08-19T17:06:00.000000000","2019-08-20T00:06:00.000000000",1020,2854235.0]
["2019-08-19T17:06:00.000000000","2019-08-20T00:06:00.000000000",1133,957.9052]
["2019-08-19T17:06:15.000000000","2019-08-20T00:06:15.000000000",1022,30.30308]
["2019-08-19T17:06:15.000000000","2019-08-20T00:06:15.000000000",1130,787646698.742]
["2019-08-19T17:06:30.000000000","2019-08-20T00:06:30.000000000",1021,275.9927]
["2019-08-19T17:06:30.000000000","2019-08-20T00:06:30.000000000",1016,478800.0]
["2019-08-19T17:06:45.000000000","2019-08-20T00:06:45.000000000",1019,60553.39]
["2019-08-19T17:06:45.000000000","2019-08-20T00:06:45.000000000",1018,476095.8]
["2019-08-19T17:07:00.000000000","2019-08-20T00:07:00.000000000",1017,479808.3]
["2019-08-19T17:07:00.000000000","2019-08-20T00:07:00.000000000",1020,2854236.0]
["2019-08-19T17:07:00.000000000","2019-08-20T00:07:00.000000000",1133,956.5125]
["2019-08-19T17:07:15.000000000","2019-08-20T00:07:15.000000000",1022,44.26686]
["2019-08-19T17:07:15.000000000","2019-08-20T00:07:15.000000000",1130,788407057.746]
["2019-08-19T17:07:30.000000000","2019-08-20T00:07:30.000000000",1021,276.6165]
["2019-08-19T17:07:30.000000000","2019-08-20T00:07:30.000000000",1016,479800.0]
["2019-08-19T17:07:45.000000000","2019-08-20T00:07:45.000000000",1019,61006.79]
["2019-08-19T17:07:45.000000000","2019-08-20T00:07:45.000000000",1018,478689.6]
["2019-08-19T17:08:00.000000000","2019-08-20T00:08:00.000000000",1017,479808.3]
["2019-08-19T17:08:00.000000000","2019-08-20T00:08:00.000000000",1020,2854237.0]
["2019-08-19T17:08:00.000000000","2019-08-20T00:08:00.000000000",1133,959.3645]
["2019-08-19T17:08:15.000000000","2019-08-20T00:08:15.000000000",1022,58.5526]
["2019-08-19T17:08:15.000000000","2019-08-20T00:08:15.000000000",1130,790327379.1994]
["2019-08-19T17:08:30.000000000","2019-08-20T00:08:30.000000000",1021,276.9894]
["2019-08-19T17:08:30.000000000","2019-08-20T00:08:30.000000000",1016,480500.0]
["2019-08-19T17:08:45.000000000","2019-08-20T00:08:45.000000000",1019,61606.77]
["2019-08-19T17:08:45.000000000","2019-08-20T00:08:45.000000000",1018,479675.0]
["2019-08-19T17:09:00.000000000","2019-08-20T00:09:00.000000000",1017,479827.1]
["2019-08-19T17:09:00.000000000","2019-08-20T00:09:00.000000000",1020,2854237.0]
["2019-08-19T17:09:00.000000000","2019-08-20T00:09:00.000000000",1133,959.3375]
["2019-08-19T17:09:15.000000000","2019-08-20T00:09:15.000000000",1022,62.13343]
["2019-08-19T17:09:15.000000000","2019-08-20T00:09:15.000000000",1130,791208473.9424]
["2019-08-19T17:09:30.000000000","2019-08-20T00:09:30.000000000",1021,277.1512]
["2019-08-19T17:09:30.000000000","2019-08-20T00:09:30.000000000",1130,791055486.7856]
["2019-08-19T17:09:45.000000000","2019-08-20T00:09:45.000000000",1021,276.9806]
["2019-08-19T17:09:45.000000000","2019-08-20T00:09:45.000000000",1016,479700.0]
["2019-08-19T17:10:00.000000000","2019-08-20T00:10:00.000000000",1019,61146.810000000005]
["2019-08-19T17:10:00.000000000","2019-08-20T00:10:00.000000000",1018,479439.6]
["2019-08-19T17:10:15.000000000","2019-08-20T00:10:15.000000000",1017,479930.2]
["2019-08-19T17:10:15.000000000","2019-08-20T00:10:15.000000000",1020,2854238.0]
["2019-08-19T17:10:15.000000000","2019-08-20T00:10:15.000000000",1133,959.176]
["2019-08-19T17:10:30.000000000","2019-08-20T00:10:30.000000000",1022,44.78867]
["2019-08-19T17:10:30.000000000","2019-08-20T00:10:30.000000000",1130,789738541.3724]
["2019-08-19T17:10:45.000000000","2019-08-20T00:10:45.000000000",1021,276.6543]
["2019-08-19T17:10:45.000000000","2019-08-20T00:10:45.000000000",1016,480200.0]
["2019-08-19T17:11:00.000000000","2019-08-20T00:11:00.000000000",1019,59586.770000000004]
["2019-08-19T17:11:00.000000000","2019-08-20T00:11:00.000000000",1018,479595.8]
["2019-08-19T17:11:15.000000000","2019-08-20T00:11:15.000000000",1017,481728.1]
["2019-08-19T17:11:15.000000000","2019-08-20T00:11:15.000000000",1020,2854239.0]
["2019-08-19T17:11:15.000000000","2019-08-20T00:11:15.000000000",1133,961.4739]
["2019-08-19T17:11:30.000000000","2019-08-20T00:11:30.000000000",1022,59.35845]
["2019-08-19T17:11:30.000000000","2019-08-20T00:11:30.000000000",1130,790568545.3395]
["2019-08-19T17:11:45.000000000","2019-08-20T00:11:45.000000000",1021,277.2137]
["2019-08-19T17:11:45.000000000","2019-08-20T00:11:45.000000000",1016,480900.0]
["2019-08-19T17:12:00.000000000","2019-08-20T00:12:00.000000000",1019,59153.48]
["2019-08-19T17:12:00.000000000","2019-08-20T00:12:00.000000000",1018,478508.30000000005]
["2019-08-19T17:12:15.000000000","2019-08-20T00:12:15.000000000",1017,481967.69999999995]
["2019-08-19T17:12:15.000000000","2019-08-20T00:12:15.000000000",1020,2854240.0]
["2019-08-19T17:12:15.000000000","2019-08-20T00:12:15.000000000",1133,961.3656]
["2019-08-19T17:12:30.000000000","2019-08-20T00:12:30.000000000",1022,58.47929]
["2019-08-19T17:12:30.000000000","2019-08-20T00:12:30.000000000",1130,792070723.408]
["2019-08-19T17:12:45.000000000","2019-08-20T00:12:45.000000000",1021,277.5222]
["2019-08-19T17:12:45.000000000","2019-08-20T00:12:45.000000000",1016,480800.0]
["2019-08-19T17:13:00.000000000","2019-08-20T00:13:00.000000000",1019,59300.049999999996]
["2019-08-19T17:13:00.000000000","2019-08-20T00:13:00.000000000",1018,478045.8]
["2019-08-19T17:13:15.000000000","2019-08-20T00:13:15.000000000",1017,481561.5]
["2019-08-19T17:13:15.000000000","2019-08-20T00:13:15.000000000",1020,2854241.0]
["2019-08-19T17:13:15.000000000","2019-08-20T00:13:15.000000000",1133,959.6011]
["2019-08-19T17:13:30.000000000","2019-08-20T00:13:30.000000000",1022,56.71445]
["2019-08-19T17:13:30.000000000","2019-08-20T00:13:30.000000000",1130,791709939.4282]
["2019-08-19T17:13:45.000000000","2019-08-20T00:13:45.000000000",1021,277.3092]
["2019-08-19T17:13:45.000000000","2019-08-20T00:13:45.000000000",1016,480700.0]
["2019-08-19T17:14:00.000000000","2019-08-20T00:14:00.000000000",1019,60053.39]
["2019-08-19T17:14:00.000000000","2019-08-20T00:14:00.000000000",1018,479554.19999999995]
["2019-08-19T17:14:15.000000000","2019-08-20T00:14:15.000000000",1017,481984.39999999997]
["2019-08-19T17:14:15.000000000","2019-08-20T00:14:15.000000000",1020,2854242.0]
["2019-08-19T17:14:15.000000000","2019-08-20T00:14:15.000000000",1133,961.6157]
["2019-08-19T17:14:30.000000000","2019-08-20T00:14:30.000000000",1022,39.31631]
["2019-08-19T17:14:30.000000000","2019-08-20T00:14:30.000000000",1130,789752206.7964]
["2019-08-19T17:14:45.000000000","2019-08-20T00:14:45.000000000",1021,276.5232]
["2019-08-19T17:14:45.000000000","2019-08-20T00:14:45.000000000",1016,479800.0]
["2019-08-19T17:15:00.000000000","2019-08-20T00:15:00.000000000",1019,59893.36]
["2019-08-19T17:15:00.000000000","2019-08-20T00:15:00.000000000",1018,479456.2]
["2019-08-19T17:15:15.000000000","2019-08-20T00:15:15.000000000",1017,481630.2]
["2019-08-19T17:15:15.000000000","2019-08-20T00:15:15.000000000",1020,2854242.0]
["2019-08-19T17:15:15.000000000","2019-08-20T00:15:15.000000000",1133,960.9448]
["2019-08-19T17:15:30.000000000","2019-08-20T00:15:30.000000000",1022,43.74969]
["2019-08-19T17:15:30.000000000","2019-08-20T00:15:30.000000000",1130,790474615.4466]
["2019-08-19T17:15:45.000000000","2019-08-20T00:15:45.000000000",1021,276.9828]
["2019-08-19T17:15:45.000000000","2019-08-20T00:15:45.000000000",1016,480300.0]
["2019-08-19T17:16:00.000000000","2019-08-20T00:16:00.000000000",1019,59446.74]
["2019-08-19T17:16:00.000000000","2019-08-20T00:16:00.000000000",1018,479739.6]
["2019-08-19T17:16:15.000000000","2019-08-20T00:16:15.000000000",1017,481578.10000000003]
["2019-08-19T17:16:15.000000000","2019-08-20T00:16:15.000000000",1020,2854243.0]
["2019-08-19T17:16:15.000000000","2019-08-20T00:16:15.000000000",1133,961.3135]
["2019-08-19T17:16:30.000000000","2019-08-20T00:16:30.000000000",1022,40.98129]
["2019-08-19T17:16:30.000000000","2019-08-20T00:16:30.000000000",1130,791178177.8691]
["2019-08-19T17:16:45.000000000","2019-08-20T00:16:45.000000000",1021,276.8629]
["2019-08-19T17:16:45.000000000","2019-08-20T00:16:45.000000000",1016,479700.0]
["2019-08-19T17:17:00.000000000","2019-08-20T00:17:00.000000000",1019,59346.76]
["2019-08-19T17:17:00.000000000","2019-08-20T00:17:00.000000000",1018,479256.3]
["2019-08-19T17:17:15.000000000","2019-08-20T00:17:15.000000000",1017,479078.10000000003]
["2019-08-19T17:17:15.000000000","2019-08-20T00:17:15.000000000",1020,2854243.0]
["2019-08-19T17:17:15.000000000","2019-08-20T00:17:15.000000000",1133,958.3927]
["2019-08-19T17:17:30.000000000","2019-08-20T00:17:30.000000000",1022,27.66573]
["2019-08-19T17:17:30.000000000","2019-08-20T00:17:30.000000000",1130,789771606.9187]
["2019-08-19T17:17:45.000000000","2019-08-20T00:17:45.000000000",1021,276.8208]
["2019-08-19T17:17:45.000000000","2019-08-20T00:17:45.000000000",1016,479800.0]
["2019-08-19T17:18:00.000000000","2019-08-20T00:18:00.000000000",1019,59046.71]
["2019-08-19T17:18:00.000000000","2019-08-20T00:18:00.000000000",1018,477466.7]
["2019-08-19T17:18:15.000000000","2019-08-20T00:18:15.000000000",1017,479838.5]
["2019-08-19T17:18:15.000000000","2019-08-20T00:18:15.000000000",1020,2854244.0]
["2019-08-19T17:18:15.000000000","2019-08-20T00:18:15.000000000",1133,958.2031]
["2019-08-19T17:18:30.000000000","2019-08-20T00:18:30.000000000",1022,26.69117]
["2019-08-19T17:18:30.000000000","2019-08-20T00:18:30.000000000",1130,789182482.2336]
["2019-08-19T17:18:45.000000000","2019-08-20T00:18:45.000000000",1021,276.5565]
["2019-08-19T17:18:45.000000000","2019-08-20T00:18:45.000000000",1016,479700.0]
["2019-08-19T17:19:00.000000000","2019-08-20T00:19:00.000000000",1019,58846.76]
["2019-08-19T17:19:00.000000000","2019-08-20T00:19:00.000000000",1018,477583.3]
["2019-08-19T17:19:15.000000000","2019-08-20T00:19:15.000000000",1017,479700.0]
["2019-08-19T17:19:15.000000000","2019-08-20T00:19:15.000000000",1020,2854244.0]
["2019-08-19T17:19:15.000000000","2019-08-20T00:19:15.000000000",1133,956.3229]
["2019-08-19T17:19:30.000000000","2019-08-20T00:19:30.000000000",1022,25.86972]
["2019-08-19T17:19:30.000000000","2019-08-20T00:19:30.000000000",1130,789701954.6416]
["2019-08-19T17:19:45.000000000","2019-08-20T00:19:45.000000000",1021,276.7586]
["2019-08-19T17:19:45.000000000","2019-08-20T00:19:45.000000000",1016,479400.0]
["2019-08-19T17:20:00.000000000","2019-08-20T00:20:00.000000000",1019,58800.049999999996]
["2019-08-19T17:20:00.000000000","2019-08-20T00:20:00.000000000",1018,477279.0]
["2019-08-19T17:20:15.000000000","2019-08-20T00:20:15.000000000",1019,58800.049999999996]
["2019-08-19T17:20:15.000000000","2019-08-20T00:20:15.000000000",1018,478493.7]
["2019-08-19T17:20:30.000000000","2019-08-20T00:20:30.000000000",1017,478833.3]
["2019-08-19T17:20:30.000000000","2019-08-20T00:20:30.000000000",1020,2854244.0]
["2019-08-19T17:20:30.000000000","2019-08-20T00:20:30.000000000",1133,956.0937]
["2019-08-19T17:20:45.000000000","2019-08-20T00:20:45.000000000",1022,25.02175]
["2019-08-19T17:20:45.000000000","2019-08-20T00:20:45.000000000",1130,789417377.667]
["2019-08-19T17:21:00.000000000","2019-08-20T00:21:00.000000000",1021,276.4256]
["2019-08-19T17:21:00.000000000","2019-08-20T00:21:00.000000000",1016,479600.0]
["2019-08-19T17:21:15.000000000","2019-08-20T00:21:15.000000000",1019,59053.39]
["2019-08-19T17:21:15.000000000","2019-08-20T00:21:15.000000000",1018,477227.10000000003]
["2019-08-19T17:21:30.000000000","2019-08-20T00:21:30.000000000",1017,479901.0]
["2019-08-19T17:21:30.000000000","2019-08-20T00:21:30.000000000",1020,2854245.0]
["2019-08-19T17:21:30.000000000","2019-08-20T00:21:30.000000000",1133,957.0614]
["2019-08-19T17:21:45.000000000","2019-08-20T00:21:45.000000000",1022,24.5711]
["2019-08-19T17:21:45.000000000","2019-08-20T00:21:45.000000000",1130,789252402.306]
["2019-08-19T17:22:00.000000000","2019-08-20T00:22:00.000000000",1021,276.4211]
["2019-08-19T17:22:00.000000000","2019-08-20T00:22:00.000000000",1016,479600.0]
["2019-08-19T17:22:15.000000000","2019-08-20T00:22:15.000000000",1019,59353.44]
["2019-08-19T17:22:15.000000000","2019-08-20T00:22:15.000000000",1018,477872.9]
["2019-08-19T17:22:30.000000000","2019-08-20T00:22:30.000000000",1017,479418.5]
["2019-08-19T17:22:30.000000000","2019-08-20T00:22:30.000000000",1020,2854245.0]
["2019-08-19T17:22:30.000000000","2019-08-20T00:22:30.000000000",1133,958.2712]
["2019-08-19T17:22:45.000000000","2019-08-20T00:22:45.000000000",1022,24.02846]
["2019-08-19T17:22:45.000000000","2019-08-20T00:22:45.000000000",1133,956.5413]
["2019-08-19T17:23:00.000000000","2019-08-20T00:23:00.000000000",1022,24.02497]
["2019-08-19T17:23:00.000000000","2019-08-20T00:23:00.000000000",1130,789436215.684]
["2019-08-19T17:23:15.000000000","2019-08-20T00:23:15.000000000",1021,276.7231]
["2019-08-19T17:23:15.000000000","2019-08-20T00:23:15.000000000",1016,479500.0]
["2019-08-19T17:23:30.000000000","2019-08-20T00:23:30.000000000",1019,59853.44]
["2019-08-19T17:23:30.000000000","2019-08-20T00:23:30.000000000",1018,479233.3]
["2019-08-19T17:23:45.000000000","2019-08-20T00:23:45.000000000",1017,479232.3]
["2019-08-19T17:23:45.000000000","2019-08-20T00:23:45.000000000",1020,2854245.0]
["2019-08-19T17:23:45.000000000","2019-08-20T00:23:45.000000000",1133,958.5281]
["2019-08-19T17:24:00.000000000","2019-08-20T00:24:00.000000000",1022,23.52325]
["2019-08-19T17:24:00.000000000","2019-08-20T00:24:00.000000000",1130,790450043.508]
["2019-08-19T17:24:15.000000000","2019-08-20T00:24:15.000000000",1021,276.9606]
["2019-08-19T17:24:15.000000000","2019-08-20T00:24:15.000000000",1016,480100.0]
["2019-08-19T17:24:30.000000000","2019-08-20T00:24:30.000000000",1019,60300.049999999996]
["2019-08-19T17:24:30.000000000","2019-08-20T00:24:30.000000000",1018,479131.7]
["2019-08-19T17:24:45.000000000","2019-08-20T00:24:45.000000000",1019,60300.049999999996]
["2019-08-19T17:24:45.000000000","2019-08-20T00:24:45.000000000",1018,479147.89999999997]
["2019-08-19T17:25:00.000000000","2019-08-20T00:25:00.000000000",1017,479654.2]
["2019-08-19T17:25:00.000000000","2019-08-20T00:25:00.000000000",1020,2854246.0]
["2019-08-19T17:25:00.000000000","2019-08-20T00:25:00.000000000",1133,958.9938]
["2019-08-19T17:25:15.000000000","2019-08-20T00:25:15.000000000",1022,22.50208]
["2019-08-19T17:25:15.000000000","2019-08-20T00:25:15.000000000",1130,789892600.778]
["2019-08-19T17:25:30.000000000","2019-08-20T00:25:30.000000000",1021,276.7897]
["2019-08-19T17:25:30.000000000","2019-08-20T00:25:30.000000000",1016,479700.0]
["2019-08-19T17:25:45.000000000","2019-08-20T00:25:45.000000000",1019,60806.840000000004]
["2019-08-19T17:25:45.000000000","2019-08-20T00:25:45.000000000",1018,479408.3]
["2019-08-19T17:26:00.000000000","2019-08-20T00:26:00.000000000",1017,479602.10000000003]
["2019-08-19T17:26:00.000000000","2019-08-20T00:26:00.000000000",1020,2854246.0]
["2019-08-19T17:26:00.000000000","2019-08-20T00:26:00.000000000",1133,958.8167]
["2019-08-19T17:26:15.000000000","2019-08-20T00:26:15.000000000",1022,21.67176]
["2019-08-19T17:26:15.000000000","2019-08-20T00:26:15.000000000",1130,789094268.1718]
["2019-08-19T17:26:30.000000000","2019-08-20T00:26:30.000000000",1021,276.5366]
["2019-08-19T17:26:30.000000000","2019-08-20T00:26:30.000000000",1016,480000.0]
["2019-08-19T17:26:45.000000000","2019-08-20T00:26:45.000000000",1019,61253.450000000004]
["2019-08-19T17:26:45.000000000","2019-08-20T00:26:45.000000000",1018,479406.3]
["2019-08-19T17:27:00.000000000","2019-08-20T00:27:00.000000000",1017,479692.7]
["2019-08-19T17:27:00.000000000","2019-08-20T00:27:00.000000000",1020,2854246.0]
["2019-08-19T17:27:00.000000000","2019-08-20T00:27:00.000000000",1133,959.2594]
["2019-08-19T17:27:15.000000000","2019-08-20T00:27:15.000000000",1022,20.50399]
["2019-08-19T17:27:15.000000000","2019-08-20T00:27:15.000000000",1130,790615010.4406]
["2019-08-19T17:27:30.000000000","2019-08-20T00:27:30.000000000",1021,277.0893]
["2019-08-19T17:27:30.000000000","2019-08-20T00:27:30.000000000",1016,479800.0]
["2019-08-19T17:27:45.000000000","2019-08-20T00:27:45.000000000",1019,61300.049999999996]
["2019-08-19T17:27:45.000000000","2019-08-20T00:27:45.000000000",1018,479472.89999999997]
["2019-08-19T17:28:00.000000000","2019-08-20T00:28:00.000000000",1017,479573.89999999997]
["2019-08-19T17:28:00.000000000","2019-08-20T00:28:00.000000000",1020,2854246.0]
["2019-08-19T17:28:00.000000000","2019-08-20T00:28:00.000000000",1133,958.9447]
["2019-08-19T17:28:15.000000000","2019-08-20T00:28:15.000000000",1022,20.17765]
["2019-08-19T17:28:15.000000000","2019-08-20T00:28:15.000000000",1130,790577325.9516]
["2019-08-19T17:28:30.000000000","2019-08-20T00:28:30.000000000",1021,276.9428]
["2019-08-19T17:28:30.000000000","2019-08-20T00:28:30.000000000",1016,479900.0]
["2019-08-19T17:28:45.000000000","2019-08-20T00:28:45.000000000",1019,60640.02]
["2019-08-19T17:28:45.000000000","2019-08-20T00:28:45.000000000",1018,479510.4]
["2019-08-19T17:29:00.000000000","2019-08-20T00:29:00.000000000",1017,478303.1]
["2019-08-19T17:29:00.000000000","2019-08-20T00:29:00.000000000",1020,2854247.0]
["2019-08-19T17:29:00.000000000","2019-08-20T00:29:00.000000000",1133,957.9323]
["2019-08-19T17:29:15.000000000","2019-08-20T00:29:15.000000000",1022,19.82471]
["2019-08-19T17:29:15.000000000","2019-08-20T00:29:15.000000000",1130,790057852.9976]
["2019-08-19T17:29:30.000000000","2019-08-20T00:29:30.000000000",1021,276.6342]
["2019-08-19T17:29:30.000000000","2019-08-20T00:29:30.000000000",1016,479900.0]
["2019-08-19T17:29:45.000000000","2019-08-20T00:29:45.000000000",1019,59540.170000000006]
["2019-08-19T17:29:45.000000000","2019-08-20T00:29:45.000000000",1018,479827.1]
["2019-08-19T17:30:00.000000000","2019-08-20T00:30:00.000000000",1017,479450.0]
["2019-08-19T17:30:00.000000000","2019-08-20T00:30:00.000000000",1020,2854247.0]
["2019-08-19T17:30:00.000000000","2019-08-20T00:30:00.000000000",1133,958.0104]
["2019-08-19T17:30:15.000000000","2019-08-20T00:30:15.000000000",1022,19.86025]
["2019-08-19T17:30:15.000000000","2019-08-20T00:30:15.000000000",1130,790228822.3929]
["2019-08-19T17:30:30.000000000","2019-08-20T00:30:30.000000000",1021,276.8163]
["2019-08-19T17:30:30.000000000","2019-08-20T00:30:30.000000000",1016,480200.0]
["2019-08-19T17:30:45.000000000","2019-08-20T00:30:45.000000000",1019,58793.509999999995]
["2019-08-19T17:30:45.000000000","2019-08-20T00:30:45.000000000",1018,479262.5]
["2019-08-19T17:31:00.000000000","2019-08-20T00:31:00.000000000",1017,479695.80000000005]
["2019-08-19T17:31:00.000000000","2019-08-20T00:31:00.000000000",1020,2854247.0]
["2019-08-19T17:31:00.000000000","2019-08-20T00:31:00.000000000",1133,959.5437]
["2019-08-19T17:31:15.000000000","2019-08-20T00:31:15.000000000",1022,19.72043]
["2019-08-19T17:31:15.000000000","2019-08-20T00:31:15.000000000",1130,790995750.2664]
["2019-08-19T17:31:30.000000000","2019-08-20T00:31:30.000000000",1021,277.1871]
["2019-08-19T17:31:30.000000000","2019-08-20T00:31:30.000000000",1016,480400.0]
["2019-08-19T17:31:45.000000000","2019-08-20T00:31:45.000000000",1019,58500.0]
["2019-08-19T17:31:45.000000000","2019-08-20T00:31:45.000000000",1018,478072.9]
["2019-08-19T17:32:00.000000000","2019-08-20T00:32:00.000000000",1017,481650.0]
["2019-08-19T17:32:00.000000000","2019-08-20T00:32:00.000000000",1020,2854248.0]
["2019-08-19T17:32:00.000000000","2019-08-20T00:32:00.000000000",1133,959.8417]
["2019-08-19T17:32:15.000000000","2019-08-20T00:32:15.000000000",1022,19.4917]
["2019-08-19T17:32:15.000000000","2019-08-20T00:32:15.000000000",1130,791546905.5552]
["2019-08-19T17:32:30.000000000","2019-08-20T00:32:30.000000000",1021,277.1981]
["2019-08-19T17:32:30.000000000","2019-08-20T00:32:30.000000000",1016,479500.0]
["2019-08-19T17:32:45.000000000","2019-08-20T00:32:45.000000000",1019,58300.049999999996]
["2019-08-19T17:32:45.000000000","2019-08-20T00:32:45.000000000",1018,478462.5]
["2019-08-19T17:33:00.000000000","2019-08-20T00:33:00.000000000",1017,479116.69999999995]
["2019-08-19T17:33:00.000000000","2019-08-20T00:33:00.000000000",1020,2854248.0]
["2019-08-19T17:33:00.000000000","2019-08-20T00:33:00.000000000",1133,957.1563]
["2019-08-19T17:33:15.000000000","2019-08-20T00:33:15.000000000",1022,18.62147]
["2019-08-19T17:33:15.000000000","2019-08-20T00:33:15.000000000",1130,790254502.0608]
["2019-08-19T17:33:30.000000000","2019-08-20T00:33:30.000000000",1021,276.823]
["2019-08-19T17:33:30.000000000","2019-08-20T00:33:30.000000000",1016,479900.0]
["2019-08-19T17:33:45.000000000","2019-08-20T00:33:45.000000000",1019,58353.44]
["2019-08-19T17:33:45.000000000","2019-08-20T00:33:45.000000000",1018,479897.89999999997]
["2019-08-19T17:34:00.000000000","2019-08-20T00:34:00.000000000",1017,478624.0]
["2019-08-19T17:34:00.000000000","2019-08-20T00:34:00.000000000",1020,2854248.0]
["2019-08-19T17:34:00.000000000","2019-08-20T00:34:00.000000000",1133,958.3927]
["2019-08-19T17:34:15.000000000","2019-08-20T00:34:15.000000000",1022,18.00649]
["2019-08-19T17:34:15.000000000","2019-08-20T00:34:15.000000000",1130,790076967.8352]
["2019-08-19T17:34:30.000000000","2019-08-20T00:34:30.000000000",1021,277.0006]
["2019-08-19T17:34:30.000000000","2019-08-20T00:34:30.000000000",1016,480700.0]
["2019-08-19T17:34:45.000000000","2019-08-20T00:34:45.000000000",1019,58500.0]
["2019-08-19T17:34:45.000000000","2019-08-20T00:34:45.000000000",1018,479477.10000000003]
["2019-08-19T17:35:00.000000000","2019-08-20T00:35:00.000000000",1017,481447.5]
["2019-08-19T17:35:00.000000000","2019-08-20T00:35:00.000000000",1020,2854248.0]
["2019-08-19T17:35:00.000000000","2019-08-20T00:35:00.000000000",1133,960.0413]
["2019-08-19T17:35:15.000000000","2019-08-20T00:35:15.000000000",1022,17.68019]
["2019-08-19T17:35:15.000000000","2019-08-20T00:35:15.000000000",1130,791502664.7112]
["2019-08-19T17:35:30.000000000","2019-08-20T00:35:30.000000000",1021,277.3757]
["2019-08-19T17:35:30.000000000","2019-08-20T00:35:30.000000000",1016,480500.0]
["2019-08-19T17:35:45.000000000","2019-08-20T00:35:45.000000000",1019,58700.200000000004]
["2019-08-19T17:35:45.000000000","2019-08-20T00:35:45.000000000",1018,479456.2]
["2019-08-19T17:36:00.000000000","2019-08-20T00:36:00.000000000",1017,481678.1]
["2019-08-19T17:36:00.000000000","2019-08-20T00:36:00.000000000",1020,2854249.0]
["2019-08-19T17:36:00.000000000","2019-08-20T00:36:00.000000000",1133,960.3469]
["2019-08-19T17:36:15.000000000","2019-08-20T00:36:15.000000000",1022,17.52477]
["2019-08-19T17:36:15.000000000","2019-08-20T00:36:15.000000000",1130,791585429.8142]
["2019-08-19T17:36:30.000000000","2019-08-20T00:36:30.000000000",1021,277.2714]
["2019-08-19T17:36:30.000000000","2019-08-20T00:36:30.000000000",1016,480700.0]
["2019-08-19T17:36:45.000000000","2019-08-20T00:36:45.000000000",1019,58853.44]
["2019-08-19T17:36:45.000000000","2019-08-20T00:36:45.000000000",1018,478008.30000000005]
["2019-08-19T17:37:00.000000000","2019-08-20T00:37:00.000000000",1017,480746.6]
["2019-08-19T17:37:00.000000000","2019-08-20T00:37:00.000000000",1020,2854249.0]
["2019-08-19T17:37:15.000000000","2019-08-20T00:37:15.000000000",1017,481807.3]
["2019-08-19T17:37:15.000000000","2019-08-20T00:37:15.000000000",1020,2854249.0]
["2019-08-19T17:37:15.000000000","2019-08-20T00:37:15.000000000",1133,961.6969]
["2019-08-19T17:37:30.000000000","2019-08-20T00:37:30.000000000",1022,16.95643]
["2019-08-19T17:37:30.000000000","2019-08-20T00:37:30.000000000",1130,790736290.7367]
["2019-08-19T17:37:45.000000000","2019-08-20T00:37:45.000000000",1021,277.076]
["2019-08-19T17:37:45.000000000","2019-08-20T00:37:45.000000000",1016,480600.0]
["2019-08-19T17:38:00.000000000","2019-08-20T00:38:00.000000000",1019,59100.1]
["2019-08-19T17:38:00.000000000","2019-08-20T00:38:00.000000000",1018,477535.39999999997]
["2019-08-19T17:38:15.000000000","2019-08-20T00:38:15.000000000",1017,477158.3]
["2019-08-19T17:38:15.000000000","2019-08-20T00:38:15.000000000",1020,2854249.0]
["2019-08-19T17:38:15.000000000","2019-08-20T00:38:15.000000000",1133,954.3645]
["2019-08-19T17:38:30.000000000","2019-08-20T00:38:30.000000000",1022,16.3282]
["2019-08-19T17:38:30.000000000","2019-08-20T00:38:30.000000000",1130,786427516.4463]
["2019-08-19T17:38:45.000000000","2019-08-20T00:38:45.000000000",1021,275.5731]
["2019-08-19T17:38:45.000000000","2019-08-20T00:38:45.000000000",1016,477500.0]
["2019-08-19T17:39:00.000000000","2019-08-20T00:39:00.000000000",1019,59553.39]
["2019-08-19T17:39:00.000000000","2019-08-20T00:39:00.000000000",1018,477110.4]
["2019-08-19T17:39:15.000000000","2019-08-20T00:39:15.000000000",1017,477865.6]
["2019-08-19T17:39:15.000000000","2019-08-20T00:39:15.000000000",1020,2854249.0]
["2019-08-19T17:39:15.000000000","2019-08-20T00:39:15.000000000",1133,955.1531]
["2019-08-19T17:39:30.000000000","2019-08-20T00:39:30.000000000",1022,15.64224]
["2019-08-19T17:39:30.000000000","2019-08-20T00:39:30.000000000",1130,786940986.125]
["2019-08-19T17:39:45.000000000","2019-08-20T00:39:45.000000000",1021,275.653]
["2019-08-19T17:39:45.000000000","2019-08-20T00:39:45.000000000",1016,477500.0]
["2019-08-19T17:40:00.000000000","2019-08-20T00:40:00.000000000",1019,59853.44]
["2019-08-19T17:40:00.000000000","2019-08-20T00:40:00.000000000",1018,477206.2]
["2019-08-19T17:40:15.000000000","2019-08-20T00:40:15.000000000",1017,477799.0]
["2019-08-19T17:40:15.000000000","2019-08-20T00:40:15.000000000",1020,2854250.0]
["2019-08-19T17:40:15.000000000","2019-08-20T00:40:15.000000000",1133,954.8969]
["2019-08-19T17:40:30.000000000","2019-08-20T00:40:30.000000000",1022,15.30918]
["2019-08-19T17:40:30.000000000","2019-08-20T00:40:30.000000000",1130,786453194.8]
["2019-08-19T17:40:45.000000000","2019-08-20T00:40:45.000000000",1021,275.4732]
["2019-08-19T17:40:45.000000000","2019-08-20T00:40:45.000000000",1016,477500.0]
["2019-08-19T17:41:00.000000000","2019-08-20T00:41:00.000000000",1019,60100.1]
["2019-08-19T17:41:00.000000000","2019-08-20T00:41:00.000000000",1018,477464.60000000003]
["2019-08-19T17:41:15.000000000","2019-08-20T00:41:15.000000000",1017,477287.89999999997]
["2019-08-19T17:41:15.000000000","2019-08-20T00:41:15.000000000",1020,2854250.0]
["2019-08-19T17:41:15.000000000","2019-08-20T00:41:15.000000000",1133,954.7209]
["2019-08-19T17:41:30.000000000","2019-08-20T00:41:30.000000000",1022,15.15163]
["2019-08-19T17:41:30.000000000","2019-08-20T00:41:30.000000000",1130,786326466.1]
["2019-08-19T17:41:45.000000000","2019-08-20T00:41:45.000000000",1021,275.4355]
["2019-08-19T17:41:45.000000000","2019-08-20T00:41:45.000000000",1016,477200.0]
["2019-08-19T17:42:00.000000000","2019-08-20T00:42:00.000000000",1019,60300.049999999996]
["2019-08-19T17:42:00.000000000","2019-08-20T00:42:00.000000000",1018,477368.7]
["2019-08-19T17:42:15.000000000","2019-08-20T00:42:15.000000000",1017,477728.1]
["2019-08-19T17:42:15.000000000","2019-08-20T00:42:15.000000000",1020,2854250.0]
["2019-08-19T17:42:15.000000000","2019-08-20T00:42:15.000000000",1133,955.2781]
["2019-08-19T17:42:30.000000000","2019-08-20T00:42:30.000000000",1022,15.1494]
["2019-08-19T17:42:30.000000000","2019-08-20T00:42:30.000000000",1130,787080273.525]
["2019-08-19T17:42:45.000000000","2019-08-20T00:42:45.000000000",1021,275.7396]
["2019-08-19T17:42:45.000000000","2019-08-20T00:42:45.000000000",1016,477700.0]
["2019-08-19T17:43:00.000000000","2019-08-20T00:43:00.000000000",1019,60406.689999999995]
["2019-08-19T17:43:00.000000000","2019-08-20T00:43:00.000000000",1018,477493.7]
["2019-08-19T17:43:15.000000000","2019-08-20T00:43:15.000000000",1017,477969.80000000005]
["2019-08-19T17:43:15.000000000","2019-08-20T00:43:15.000000000",1020,2854250.0]
["2019-08-19T17:43:15.000000000","2019-08-20T00:43:15.000000000",1133,955.4386]
["2019-08-19T17:43:30.000000000","2019-08-20T00:43:30.000000000",1022,15.02727]
["2019-08-19T17:43:30.000000000","2019-08-20T00:43:30.000000000",1130,787029753.3]
["2019-08-19T17:43:45.000000000","2019-08-20T00:43:45.000000000",1021,275.7241]
["2019-08-19T17:43:45.000000000","2019-08-20T00:43:45.000000000",1016,477900.0]
["2019-08-19T17:44:00.000000000","2019-08-20T00:44:00.000000000",1019,60653.48]
["2019-08-19T17:44:00.000000000","2019-08-20T00:44:00.000000000",1018,477383.30000000005]
["2019-08-19T17:44:15.000000000","2019-08-20T00:44:15.000000000",1017,477239.6]
["2019-08-19T17:44:15.000000000","2019-08-20T00:44:15.000000000",1020,2854250.0]
["2019-08-19T17:44:15.000000000","2019-08-20T00:44:15.000000000",1133,953.7625]
["2019-08-19T17:44:30.000000000","2019-08-20T00:44:30.000000000",1022,14.98508]
["2019-08-19T17:44:30.000000000","2019-08-20T00:44:30.000000000",1130,786415233.275]
["2019-08-19T17:44:45.000000000","2019-08-20T00:44:45.000000000",1021,275.6131]
["2019-08-19T17:44:45.000000000","2019-08-20T00:44:45.000000000",1016,478000.0]
["2019-08-19T17:45:00.000000000","2019-08-20T00:45:00.000000000",1019,60900.149999999994]
["2019-08-19T17:45:00.000000000","2019-08-20T00:45:00.000000000",1018,476156.3]
["2019-08-19T17:45:15.000000000","2019-08-20T00:45:15.000000000",1017,477880.2]
["2019-08-19T17:45:15.000000000","2019-08-20T00:45:15.000000000",1020,2854251.0]
["2019-08-19T17:45:15.000000000","2019-08-20T00:45:15.000000000",1133,953.9677]
["2019-08-19T17:45:30.000000000","2019-08-20T00:45:30.000000000",1022,15.22045]
["2019-08-19T17:45:30.000000000","2019-08-20T00:45:30.000000000",1130,787061711.2257]
["2019-08-19T17:45:45.000000000","2019-08-20T00:45:45.000000000",1021,275.764]
["2019-08-19T17:45:45.000000000","2019-08-20T00:45:45.000000000",1016,477800.0]
["2019-08-19T17:46:00.000000000","2019-08-20T00:46:00.000000000",1019,61253.450000000004]
["2019-08-19T17:46:00.000000000","2019-08-20T00:46:00.000000000",1018,476293.8]
["2019-08-19T17:46:15.000000000","2019-08-20T00:46:15.000000000",1017,476745.8]
["2019-08-19T17:46:15.000000000","2019-08-20T00:46:15.000000000",1020,2854251.0]
["2019-08-19T17:46:15.000000000","2019-08-20T00:46:15.000000000",1133,953.1812]
["2019-08-19T17:46:30.000000000","2019-08-20T00:46:30.000000000",1022,18.70137]
["2019-08-19T17:46:30.000000000","2019-08-20T00:46:30.000000000",1130,787999618.1043]
["2019-08-19T17:46:45.000000000","2019-08-20T00:46:45.000000000",1021,276.157]
["2019-08-19T17:46:45.000000000","2019-08-20T00:46:45.000000000",1016,478200.0]
["2019-08-19T17:47:00.000000000","2019-08-20T00:47:00.000000000",1019,61346.76]
["2019-08-19T17:47:00.000000000","2019-08-20T00:47:00.000000000",1018,476266.7]
["2019-08-19T17:47:15.000000000","2019-08-20T00:47:15.000000000",1017,476941.7]
["2019-08-19T17:47:15.000000000","2019-08-20T00:47:15.000000000",1020,2854251.0]
["2019-08-19T17:47:15.000000000","2019-08-20T00:47:15.000000000",1133,953.0771]
["2019-08-19T17:47:30.000000000","2019-08-20T00:47:30.000000000",1022,15.25818]
["2019-08-19T17:47:30.000000000","2019-08-20T00:47:30.000000000",1130,787600308.3894]
["2019-08-19T17:47:45.000000000","2019-08-20T00:47:45.000000000",1021,275.9239]
["2019-08-19T17:47:45.000000000","2019-08-20T00:47:45.000000000",1016,478100.0]
["2019-08-19T17:48:00.000000000","2019-08-20T00:48:00.000000000",1019,60740.119999999995]
["2019-08-19T17:48:00.000000000","2019-08-20T00:48:00.000000000",1018,476520.8]
["2019-08-19T17:48:15.000000000","2019-08-20T00:48:15.000000000",1017,477926.10000000003]
["2019-08-19T17:48:15.000000000","2019-08-20T00:48:15.000000000",1020,2854252.0]
["2019-08-19T17:48:15.000000000","2019-08-20T00:48:15.000000000",1133,954.3969]
["2019-08-19T17:48:30.000000000","2019-08-20T00:48:30.000000000",1022,15.15156]
["2019-08-19T17:48:30.000000000","2019-08-20T00:48:30.000000000",1130,787733592.472]
["2019-08-19T17:48:45.000000000","2019-08-20T00:48:45.000000000",1021,275.9239]
["2019-08-19T17:48:45.000000000","2019-08-20T00:48:45.000000000",1016,478400.0]
["2019-08-19T17:49:00.000000000","2019-08-20T00:49:00.000000000",1019,59840.1]
["2019-08-19T17:49:00.000000000","2019-08-20T00:49:00.000000000",1018,476787.5]
["2019-08-19T17:49:15.000000000","2019-08-20T00:49:15.000000000",1017,477253.10000000003]
["2019-08-19T17:49:15.000000000","2019-08-20T00:49:15.000000000",1020,2854252.0]
["2019-08-19T17:49:15.000000000","2019-08-20T00:49:15.000000000",1133,953.6073]
["2019-08-19T17:49:30.000000000","2019-08-20T00:49:30.000000000",1022,15.86424]
["2019-08-19T17:49:30.000000000","2019-08-20T00:49:30.000000000",1130,787239521.4508]
["2019-08-19T17:49:45.000000000","2019-08-20T00:49:45.000000000",1021,275.7818]
["2019-08-19T17:49:45.000000000","2019-08-20T00:49:45.000000000",1016,478500.0]
["2019-08-19T17:50:00.000000000","2019-08-20T00:50:00.000000000",1019,58893.36]
["2019-08-19T17:50:00.000000000","2019-08-20T00:50:00.000000000",1018,477637.5]
["2019-08-19T17:50:15.000000000","2019-08-20T00:50:15.000000000",1017,479717.69999999995]
["2019-08-19T17:50:15.000000000","2019-08-20T00:50:15.000000000",1020,2854252.0]
["2019-08-19T17:50:15.000000000","2019-08-20T00:50:15.000000000",1133,956.8302]
["2019-08-19T17:50:30.000000000","2019-08-20T00:50:30.000000000",1022,13.30461]
["2019-08-19T17:50:30.000000000","2019-08-20T00:50:30.000000000",1130,788804507.8224]
["2019-08-19T17:50:45.000000000","2019-08-20T00:50:45.000000000",1021,276.4589]
["2019-08-19T17:50:45.000000000","2019-08-20T00:50:45.000000000",1016,478500.0]
["2019-08-19T17:51:00.000000000","2019-08-20T00:51:00.000000000",1019,58346.76]
["2019-08-19T17:51:00.000000000","2019-08-20T00:51:00.000000000",1018,476575.0]
["2019-08-19T17:51:15.000000000","2019-08-20T00:51:15.000000000",1017,479815.60000000003]
["2019-08-19T17:51:15.000000000","2019-08-20T00:51:15.000000000",1020,2854252.0]
["2019-08-19T17:51:15.000000000","2019-08-20T00:51:15.000000000",1133,956.6239]
["2019-08-19T17:51:30.000000000","2019-08-20T00:51:30.000000000",1022,12.83396]
["2019-08-19T17:51:30.000000000","2019-08-20T00:51:30.000000000",1130,788367236.416]
["2019-08-19T17:51:45.000000000","2019-08-20T00:51:45.000000000",1021,276.117]
["2019-08-19T17:51:45.000000000","2019-08-20T00:51:45.000000000",1016,478500.0]
["2019-08-19T17:52:00.000000000","2019-08-20T00:52:00.000000000",1019,58042.9]
["2019-08-19T17:52:00.000000000","2019-08-20T00:52:00.000000000",1018,477357.1]
["2019-08-19T17:52:15.000000000","2019-08-20T00:52:15.000000000",1019,58000.0]
["2019-08-19T17:52:15.000000000","2019-08-20T00:52:15.000000000",1018,477760.4]
["2019-08-19T17:52:30.000000000","2019-08-20T00:52:30.000000000",1017,479979.89999999997]
["2019-08-19T17:52:30.000000000","2019-08-20T00:52:30.000000000",1020,2854252.0]
["2019-08-19T17:52:45.000000000","2019-08-20T00:52:45.000000000",1017,479984.39999999997]
["2019-08-19T17:52:45.000000000","2019-08-20T00:52:45.000000000",1020,2854252.0]
["2019-08-19T17:52:45.000000000","2019-08-20T00:52:45.000000000",1133,957.1261]
["2019-08-19T17:53:00.000000000","2019-08-20T00:53:00.000000000",1022,12.088]
["2019-08-19T17:53:00.000000000","2019-08-20T00:53:00.000000000",1130,788126622.9724]
["2019-08-19T17:53:15.000000000","2019-08-20T00:53:15.000000000",1021,276.1592]
["2019-08-19T17:53:15.000000000","2019-08-20T00:53:15.000000000",1016,478800.0]
["2019-08-19T17:53:30.000000000","2019-08-20T00:53:30.000000000",1019,57900.149999999994]
["2019-08-19T17:53:30.000000000","2019-08-20T00:53:30.000000000",1018,476589.60000000003]
["2019-08-19T17:53:45.000000000","2019-08-20T00:53:45.000000000",1017,479984.39999999997]
["2019-08-19T17:53:45.000000000","2019-08-20T00:53:45.000000000",1020,2854253.0]
["2019-08-19T17:53:45.000000000","2019-08-20T00:53:45.000000000",1133,956.5615]
["2019-08-19T17:54:00.000000000","2019-08-20T00:54:00.000000000",1022,11.77278]
["2019-08-19T17:54:00.000000000","2019-08-20T00:54:00.000000000",1130,788747699.1236]
["2019-08-19T17:54:15.000000000","2019-08-20T00:54:15.000000000",1021,276.4101]
["2019-08-19T17:54:15.000000000","2019-08-20T00:54:15.000000000",1016,478200.0]
["2019-08-19T17:54:30.000000000","2019-08-20T00:54:30.000000000",1019,57900.149999999994]
["2019-08-19T17:54:30.000000000","2019-08-20T00:54:30.000000000",1018,476687.5]
["2019-08-19T17:54:45.000000000","2019-08-20T00:54:45.000000000",1017,479984.39999999997]
["2019-08-19T17:54:45.000000000","2019-08-20T00:54:45.000000000",1020,2854253.0]
["2019-08-19T17:54:45.000000000","2019-08-20T00:54:45.000000000",1133,956.5219]
["2019-08-19T17:55:00.000000000","2019-08-20T00:55:00.000000000",1022,11.32208]
["2019-08-19T17:55:00.000000000","2019-08-20T00:55:00.000000000",1130,788405474.1889]
["2019-08-19T17:55:15.000000000","2019-08-20T00:55:15.000000000",1021,276.1903]
["2019-08-19T17:55:15.000000000","2019-08-20T00:55:15.000000000",1016,478800.0]
["2019-08-19T17:55:30.000000000","2019-08-20T00:55:30.000000000",1019,58000.0]
["2019-08-19T17:55:30.000000000","2019-08-20T00:55:30.000000000",1018,476622.9]
["2019-08-19T17:55:45.000000000","2019-08-20T00:55:45.000000000",1017,478251.0]
["2019-08-19T17:55:45.000000000","2019-08-20T00:55:45.000000000",1020,2854253.0]
["2019-08-19T17:55:45.000000000","2019-08-20T00:55:45.000000000",1133,954.7927]
["2019-08-19T17:56:00.000000000","2019-08-20T00:56:00.000000000",1022,10.86477]
["2019-08-19T17:56:00.000000000","2019-08-20T00:56:00.000000000",1130,788082372.7493]
["2019-08-19T17:56:15.000000000","2019-08-20T00:56:15.000000000",1021,276.0704]
["2019-08-19T17:56:15.000000000","2019-08-20T00:56:15.000000000",1016,478400.0]
["2019-08-19T17:56:30.000000000","2019-08-20T00:56:30.000000000",1019,58100.1]
["2019-08-19T17:56:30.000000000","2019-08-20T00:56:30.000000000",1018,476858.3]
["2019-08-19T17:56:45.000000000","2019-08-20T00:56:45.000000000",1017,479984.39999999997]
["2019-08-19T17:56:45.000000000","2019-08-20T00:56:45.000000000",1020,2854253.0]
["2019-08-19T17:56:45.000000000","2019-08-20T00:56:45.000000000",1133,957.0427]
["2019-08-19T17:57:00.000000000","2019-08-20T00:57:00.000000000",1022,10.31419]
["2019-08-19T17:57:00.000000000","2019-08-20T00:57:00.000000000",1130,788570164.587]
["2019-08-19T17:57:15.000000000","2019-08-20T00:57:15.000000000",1021,276.3567]
["2019-08-19T17:57:15.000000000","2019-08-20T00:57:15.000000000",1016,478800.0]
["2019-08-19T17:57:30.000000000","2019-08-20T00:57:30.000000000",1019,58200.200000000004]
["2019-08-19T17:57:30.000000000","2019-08-20T00:57:30.000000000",1018,476987.5]
["2019-08-19T17:57:45.000000000","2019-08-20T00:57:45.000000000",1017,479984.39999999997]
["2019-08-19T17:57:45.000000000","2019-08-20T00:57:45.000000000",1020,2854253.0]
["2019-08-19T17:57:45.000000000","2019-08-20T00:57:45.000000000",1133,957.1386]
["2019-08-19T17:58:00.000000000","2019-08-20T00:58:00.000000000",1022,10.13223]
["2019-08-19T17:58:00.000000000","2019-08-20T00:58:00.000000000",1130,789425584.2111]
["2019-08-19T17:58:15.000000000","2019-08-20T00:58:15.000000000",1021,276.5321]
["2019-08-19T17:58:15.000000000","2019-08-20T00:58:15.000000000",1016,478800.0]
["2019-08-19T17:58:30.000000000","2019-08-20T00:58:30.000000000",1019,58300.049999999996]
["2019-08-19T17:58:30.000000000","2019-08-20T00:58:30.000000000",1018,477093.8]
["2019-08-19T17:58:45.000000000","2019-08-20T00:58:45.000000000",1017,479984.39999999997]
["2019-08-19T17:58:45.000000000","2019-08-20T00:58:45.000000000",1020,2854253.0]
["2019-08-19T17:58:45.000000000","2019-08-20T00:58:45.000000000",1133,957.1011]
["2019-08-19T17:59:00.000000000","2019-08-20T00:59:00.000000000",1022,9.839098]
["2019-08-19T17:59:00.000000000","2019-08-20T00:59:00.000000000",1130,789071085.9885]
["2019-08-19T17:59:15.000000000","2019-08-20T00:59:15.000000000",1021,276.3524]
["2019-08-19T17:59:15.000000000","2019-08-20T00:59:15.000000000",1016,479100.0]
["2019-08-19T17:59:30.000000000","2019-08-20T00:59:30.000000000",1019,58453.4]
["2019-08-19T17:59:30.000000000","2019-08-20T00:59:30.000000000",1018,477387.5]
["2019-08-19T17:59:45.000000000","2019-08-20T00:59:45.000000000",1017,479984.39999999997]
["2019-08-19T17:59:45.000000000","2019-08-20T00:59:45.000000000",1020,2854253.0]
["2019-08-19T17:59:45.000000000","2019-08-20T00:59:45.000000000",1133,957.3302]
["2019-08-19T18:00:00.000000000","2019-08-20T01:00:00.000000000",1022,9.33742]
["2019-08-19T18:00:00.000000000","2019-08-20T01:00:00.000000000",1130,789026559.6417]
["2019-08-19T18:00:15.000000000","2019-08-20T01:00:15.000000000",1021,276.5477]
["2019-08-19T18:00:15.000000000","2019-08-20T01:00:15.000000000",1016,479700.0]
["2019-08-19T18:00:30.000000000","2019-08-20T01:00:30.000000000",1019,58500.0]
["2019-08-19T18:00:30.000000000","2019-08-20T01:00:30.000000000",1018,479545.8]
["2019-08-19T18:00:45.000000000","2019-08-20T01:00:45.000000000",1017,479984.39999999997]
["2019-08-19T18:00:45.000000000","2019-08-20T01:00:45.000000000",1020,2854254.0]
["2019-08-19T18:00:45.000000000","2019-08-20T01:00:45.000000000",1133,959.4781]
["2019-08-19T18:01:00.000000000","2019-08-20T01:01:00.000000000",1022,9.162063]
["2019-08-19T18:01:00.000000000","2019-08-20T01:01:00.000000000",1130,789527472.2322]
["2019-08-19T18:01:15.000000000","2019-08-20T01:01:15.000000000",1021,276.9895]
["2019-08-19T18:01:15.000000000","2019-08-20T01:01:15.000000000",1016,480200.0]
["2019-08-19T18:01:30.000000000","2019-08-20T01:01:30.000000000",1019,58606.77]
["2019-08-19T18:01:30.000000000","2019-08-20T01:01:30.000000000",1018,478702.1]
["2019-08-19T18:01:45.000000000","2019-08-20T01:01:45.000000000",1017,481726.0]
["2019-08-19T18:01:45.000000000","2019-08-20T01:01:45.000000000",1020,2854254.0]
["2019-08-19T18:01:45.000000000","2019-08-20T01:01:45.000000000",1133,960.6614]
["2019-08-19T18:02:00.000000000","2019-08-20T01:02:00.000000000",1022,8.73804]
["2019-08-19T18:02:00.000000000","2019-08-20T01:02:00.000000000",1130,792296669.463]
["2019-08-19T18:02:15.000000000","2019-08-20T01:02:15.000000000",1021,277.4868]
["2019-08-19T18:02:15.000000000","2019-08-20T01:02:15.000000000",1016,480700.0]
["2019-08-19T18:02:30.000000000","2019-08-20T01:02:30.000000000",1019,58700.200000000004]
["2019-08-19T18:02:30.000000000","2019-08-20T01:02:30.000000000",1018,478750.0]
["2019-08-19T18:02:45.000000000","2019-08-20T01:02:45.000000000",1017,480697.9]
["2019-08-19T18:02:45.000000000","2019-08-20T01:02:45.000000000",1020,2854254.0]
["2019-08-19T18:02:45.000000000","2019-08-20T01:02:45.000000000",1133,959.4354]
["2019-08-19T18:03:00.000000000","2019-08-20T01:03:00.000000000",1022,8.633685]
["2019-08-19T18:03:00.000000000","2019-08-20T01:03:00.000000000",1130,791643901.5732]
["2019-08-19T18:03:15.000000000","2019-08-20T01:03:15.000000000",1021,277.1959]
["2019-08-19T18:03:15.000000000","2019-08-20T01:03:15.000000000",1016,480800.0]
["2019-08-19T18:03:30.000000000","2019-08-20T01:03:30.000000000",1019,58700.200000000004]
["2019-08-19T18:03:30.000000000","2019-08-20T01:03:30.000000000",1018,479139.6]
["2019-08-19T18:03:45.000000000","2019-08-20T01:03:45.000000000",1017,481984.39999999997]
["2019-08-19T18:03:45.000000000","2019-08-20T01:03:45.000000000",1020,2854254.0]
["2019-08-19T18:03:45.000000000","2019-08-20T01:03:45.000000000",1133,961.049]
["2019-08-19T18:04:00.000000000","2019-08-20T01:04:00.000000000",1022,8.504913]
["2019-08-19T18:04:00.000000000","2019-08-20T01:04:00.000000000",1130,791396723.1768]
["2019-08-19T18:04:15.000000000","2019-08-20T01:04:15.000000000",1021,276.6365]
["2019-08-19T18:04:15.000000000","2019-08-20T01:04:15.000000000",1016,478900.0]
["2019-08-19T18:04:30.000000000","2019-08-20T01:04:30.000000000",1019,58800.049999999996]
["2019-08-19T18:04:30.000000000","2019-08-20T01:04:30.000000000",1018,477164.60000000003]
["2019-08-19T18:04:45.000000000","2019-08-20T01:04:45.000000000",1017,479861.5]
["2019-08-19T18:04:45.000000000","2019-08-20T01:04:45.000000000",1020,2854254.0]
["2019-08-19T18:04:45.000000000","2019-08-20T01:04:45.000000000",1133,957.0178]
["2019-08-19T18:05:00.000000000","2019-08-20T01:05:00.000000000",1022,8.072041]
["2019-08-19T18:05:00.000000000","2019-08-20T01:05:00.000000000",1130,788519920.5702]
["2019-08-19T18:05:15.000000000","2019-08-20T01:05:15.000000000",1021,276.4478]
["2019-08-19T18:05:15.000000000","2019-08-20T01:05:15.000000000",1016,479100.0]
["2019-08-19T18:05:30.000000000","2019-08-20T01:05:30.000000000",1019,58800.049999999996]
["2019-08-19T18:05:30.000000000","2019-08-20T01:05:30.000000000",1018,477129.2]
["2019-08-19T18:05:45.000000000","2019-08-20T01:05:45.000000000",1017,479347.89999999997]
["2019-08-19T18:05:45.000000000","2019-08-20T01:05:45.000000000",1020,2854254.0]
["2019-08-19T18:05:45.000000000","2019-08-20T01:05:45.000000000",1133,956.6166]
["2019-08-19T18:06:00.000000000","2019-08-20T01:06:00.000000000",1022,7.958786]
["2019-08-19T18:06:00.000000000","2019-08-20T01:06:00.000000000",1130,789362781.7764]
["2019-08-19T18:06:15.000000000","2019-08-20T01:06:15.000000000",1021,276.4855]
["2019-08-19T18:06:15.000000000","2019-08-20T01:06:15.000000000",1016,479100.0]
["2019-08-19T18:06:30.000000000","2019-08-20T01:06:30.000000000",1019,58900.149999999994]
["2019-08-19T18:06:30.000000000","2019-08-20T01:06:30.000000000",1018,476872.9]
["2019-08-19T18:06:45.000000000","2019-08-20T01:06:45.000000000",1017,479805.8]
["2019-08-19T18:06:45.000000000","2019-08-20T01:06:45.000000000",1020,2854254.0]
["2019-08-19T18:06:45.000000000","2019-08-20T01:06:45.000000000",1133,956.8817]
["2019-08-19T18:07:00.000000000","2019-08-20T01:07:00.000000000",1022,7.619169]
["2019-08-19T18:07:00.000000000","2019-08-20T01:07:00.000000000",1130,787917958.4016]
["2019-08-19T18:07:15.000000000","2019-08-20T01:07:15.000000000",1021,276.0482]
["2019-08-19T18:07:15.000000000","2019-08-20T01:07:15.000000000",1016,478700.0]
["2019-08-19T18:07:30.000000000","2019-08-20T01:07:30.000000000",1019,58900.149999999994]
["2019-08-19T18:07:30.000000000","2019-08-20T01:07:30.000000000",1018,476872.9]
["2019-08-19T18:07:45.000000000","2019-08-20T01:07:45.000000000",1017,479943.8]
["2019-08-19T18:07:45.000000000","2019-08-20T01:07:45.000000000",1020,2854254.0]
["2019-08-19T18:07:45.000000000","2019-08-20T01:07:45.000000000",1133,956.7584]
["2019-08-19T18:08:00.000000000","2019-08-20T01:08:00.000000000",1022,7.474766]
["2019-08-19T18:08:00.000000000","2019-08-20T01:08:00.000000000",1130,787937081.9034]
["2019-08-19T18:08:15.000000000","2019-08-20T01:08:15.000000000",1021,276.057]
["2019-08-19T18:08:15.000000000","2019-08-20T01:08:15.000000000",1016,478600.0]
["2019-08-19T18:08:30.000000000","2019-08-20T01:08:30.000000000",1019,59000.0]
["2019-08-19T18:08:30.000000000","2019-08-20T01:08:30.000000000",1018,476641.7]
["2019-08-19T18:08:45.000000000","2019-08-20T01:08:45.000000000",1017,478345.8]
["2019-08-19T18:08:45.000000000","2019-08-20T01:08:45.000000000",1020,2854255.0]
["2019-08-19T18:08:45.000000000","2019-08-20T01:08:45.000000000",1133,954.8104]
["2019-08-19T18:09:00.000000000","2019-08-20T01:09:00.000000000",1022,7.21287]
["2019-08-19T18:09:00.000000000","2019-08-20T01:09:00.000000000",1130,787918234.452]
["2019-08-19T18:09:15.000000000","2019-08-20T01:09:15.000000000",1021,276.046]
["2019-08-19T18:09:15.000000000","2019-08-20T01:09:15.000000000",1016,478400.0]
["2019-08-19T18:09:30.000000000","2019-08-20T01:09:30.000000000",1019,58900.149999999994]
["2019-08-19T18:09:30.000000000","2019-08-20T01:09:30.000000000",1018,476500.0]
["2019-08-19T18:09:45.000000000","2019-08-20T01:09:45.000000000",1017,479530.19999999995]
["2019-08-19T18:09:45.000000000","2019-08-20T01:09:45.000000000",1020,2854255.0]
["2019-08-19T18:09:45.000000000","2019-08-20T01:09:45.000000000",1133,956.0302]
["2019-08-19T18:10:00.000000000","2019-08-20T01:10:00.000000000",1022,7.126249]
["2019-08-19T18:10:00.000000000","2019-08-20T01:10:00.000000000",1130,788507638.1095]
["2019-08-19T18:10:15.000000000","2019-08-20T01:10:15.000000000",1021,276.1326]
["2019-08-19T18:10:15.000000000","2019-08-20T01:10:15.000000000",1016,478800.0]
["2019-08-19T18:10:30.000000000","2019-08-20T01:10:30.000000000",1019,58946.74]
["2019-08-19T18:10:30.000000000","2019-08-20T01:10:30.000000000",1018,476677.1]
["2019-08-19T18:10:45.000000000","2019-08-20T01:10:45.000000000",1017,478549.0]
["2019-08-19T18:10:45.000000000","2019-08-20T01:10:45.000000000",1020,2854255.0]
["2019-08-19T18:10:45.000000000","2019-08-20T01:10:45.000000000",1133,955.349]
["2019-08-19T18:11:00.000000000","2019-08-20T01:11:00.000000000",1022,6.751076]
["2019-08-19T18:11:00.000000000","2019-08-20T01:11:00.000000000",1130,787791505.53]
["2019-08-19T18:11:15.000000000","2019-08-20T01:11:15.000000000",1021,276.097]
["2019-08-19T18:11:15.000000000","2019-08-20T01:11:15.000000000",1016,478500.0]
["2019-08-19T18:11:30.000000000","2019-08-20T01:11:30.000000000",1019,58900.149999999994]
["2019-08-19T18:11:30.000000000","2019-08-20T01:11:30.000000000",1018,476104.2]
["2019-08-19T18:11:45.000000000","2019-08-20T01:11:45.000000000",1017,479534.4]
["2019-08-19T18:11:45.000000000","2019-08-20T01:11:45.000000000",1020,2854255.0]
["2019-08-19T18:11:45.000000000","2019-08-20T01:11:45.000000000",1133,955.9407]
["2019-08-19T18:12:00.000000000","2019-08-20T01:12:00.000000000",1022,6.422559]
["2019-08-19T18:12:00.000000000","2019-08-20T01:12:00.000000000",1130,788146289.4265]
["2019-08-19T18:12:15.000000000","2019-08-20T01:12:15.000000000",1021,276.2236]
["2019-08-19T18:12:15.000000000","2019-08-20T01:12:15.000000000",1016,478700.0]
["2019-08-19T18:12:30.000000000","2019-08-20T01:12:30.000000000",1019,58900.149999999994]
["2019-08-19T18:12:30.000000000","2019-08-20T01:12:30.000000000",1018,476716.7]
["2019-08-19T18:12:45.000000000","2019-08-20T01:12:45.000000000",1017,479919.8]
["2019-08-19T18:12:45.000000000","2019-08-20T01:12:45.000000000",1020,2854255.0]
["2019-08-19T18:12:45.000000000","2019-08-20T01:12:45.000000000",1133,956.5323]
["2019-08-19T18:13:00.000000000","2019-08-20T01:13:00.000000000",1022,6.105071]
["2019-08-19T18:13:00.000000000","2019-08-20T01:13:00.000000000",1130,788754531.167]
["2019-08-19T18:13:15.000000000","2019-08-20T01:13:15.000000000",1021,276.3368]
["2019-08-19T18:13:15.000000000","2019-08-20T01:13:15.000000000",1016,478500.0]
["2019-08-19T18:13:30.000000000","2019-08-20T01:13:30.000000000",1019,58853.44]
["2019-08-19T18:13:30.000000000","2019-08-20T01:13:30.000000000",1018,476604.2]
["2019-08-19T18:13:45.000000000","2019-08-20T01:13:45.000000000",1017,478390.60000000003]
["2019-08-19T18:13:45.000000000","2019-08-20T01:13:45.000000000",1020,2854255.0]
["2019-08-19T18:13:45.000000000","2019-08-20T01:13:45.000000000",1133,955.1239]
["2019-08-19T18:14:00.000000000","2019-08-20T01:14:00.000000000",1022,5.889764]
["2019-08-19T18:14:00.000000000","2019-08-20T01:14:00.000000000",1130,788348941.5315]
["2019-08-19T18:14:15.000000000","2019-08-20T01:14:15.000000000",1021,276.1236]
["2019-08-19T18:14:15.000000000","2019-08-20T01:14:15.000000000",1016,478700.0]
["2019-08-19T18:14:30.000000000","2019-08-20T01:14:30.000000000",1019,58800.049999999996]
["2019-08-19T18:14:30.000000000","2019-08-20T01:14:30.000000000",1018,476643.7]
["2019-08-19T18:14:45.000000000","2019-08-20T01:14:45.000000000",1017,479984.39999999997]
["2019-08-19T18:14:45.000000000","2019-08-20T01:14:45.000000000",1020,2854255.0]
["2019-08-19T18:14:45.000000000","2019-08-20T01:14:45.000000000",1133,956.6927]
["2019-08-19T18:15:00.000000000","2019-08-20T01:15:00.000000000",1022,5.623391]
["2019-08-19T18:15:00.000000000","2019-08-20T01:15:00.000000000",1130,788418870.779]
["2019-08-19T18:15:15.000000000","2019-08-20T01:15:15.000000000",1021,276.2036]
["2019-08-19T18:15:15.000000000","2019-08-20T01:15:15.000000000",1016,478700.0]
["2019-08-19T18:15:30.000000000","2019-08-20T01:15:30.000000000",1019,58800.049999999996]
["2019-08-19T18:15:30.000000000","2019-08-20T01:15:30.000000000",1018,476560.4]
["2019-08-19T18:15:45.000000000","2019-08-20T01:15:45.000000000",1017,479288.5]
["2019-08-19T18:15:45.000000000","2019-08-20T01:15:45.000000000",1020,2854255.0]
["2019-08-19T18:15:45.000000000","2019-08-20T01:15:45.000000000",1133,957.601]
["2019-08-19T18:16:00.000000000","2019-08-20T01:16:00.000000000",1022,5.223764]
["2019-08-19T18:16:00.000000000","2019-08-20T01:16:00.000000000",1130,788703725.428]
["2019-08-19T18:16:15.000000000","2019-08-20T01:16:15.000000000",1021,276.5521]
["2019-08-19T18:16:15.000000000","2019-08-20T01:16:15.000000000",1016,479500.0]
["2019-08-19T18:16:30.000000000","2019-08-20T01:16:30.000000000",1019,58800.049999999996]
["2019-08-19T18:16:30.000000000","2019-08-20T01:16:30.000000000",1018,478645.8]
["2019-08-19T18:16:45.000000000","2019-08-20T01:16:45.000000000",1017,479104.2]
["2019-08-19T18:16:45.000000000","2019-08-20T01:16:45.000000000",1020,2854255.0]
["2019-08-19T18:16:45.000000000","2019-08-20T01:16:45.000000000",1133,958.3146]
["2019-08-19T18:17:00.000000000","2019-08-20T01:17:00.000000000",1022,5.023932]
["2019-08-19T18:17:00.000000000","2019-08-20T01:17:00.000000000",1130,789736680.3125]
["2019-08-19T18:17:15.000000000","2019-08-20T01:17:15.000000000",1021,276.621]
["2019-08-19T18:17:15.000000000","2019-08-20T01:17:15.000000000",1016,479400.0]
["2019-08-19T18:17:30.000000000","2019-08-20T01:17:30.000000000",1019,58746.78999999999]
["2019-08-19T18:17:30.000000000","2019-08-20T01:17:30.000000000",1018,479091.7]
["2019-08-19T18:17:45.000000000","2019-08-20T01:17:45.000000000",1017,478359.39999999997]
["2019-08-19T18:17:45.000000000","2019-08-20T01:17:45.000000000",1020,2854255.0]
["2019-08-19T18:17:45.000000000","2019-08-20T01:17:45.000000000",1133,955.4448]
["2019-08-19T18:18:00.000000000","2019-08-20T01:18:00.000000000",1022,4.424596]
["2019-08-19T18:18:00.000000000","2019-08-20T01:18:00.000000000",1130,789679595.2125]
["2019-08-19T18:18:15.000000000","2019-08-20T01:18:15.000000000",1021,276.6808]
["2019-08-19T18:18:15.000000000","2019-08-20T01:18:15.000000000",1016,479400.0]
["2019-08-19T18:18:30.000000000","2019-08-20T01:18:30.000000000",1019,58193.41]
["2019-08-19T18:18:30.000000000","2019-08-20T01:18:30.000000000",1018,479279.2]
["2019-08-19T18:18:45.000000000","2019-08-20T01:18:45.000000000",1017,479186.5]
["2019-08-19T18:18:45.000000000","2019-08-20T01:18:45.000000000",1020,2854255.0]
["2019-08-19T18:18:45.000000000","2019-08-20T01:18:45.000000000",1133,958.4302]
["2019-08-19T18:19:00.000000000","2019-08-20T01:19:00.000000000",1022,4.109336]
["2019-08-19T18:19:00.000000000","2019-08-20T01:19:00.000000000",1130,789160120.8025]
["2019-08-19T18:19:15.000000000","2019-08-20T01:19:15.000000000",1021,276.5299]
["2019-08-19T18:19:15.000000000","2019-08-20T01:19:15.000000000",1016,479800.0]
["2019-08-19T18:19:30.000000000","2019-08-20T01:19:30.000000000",1019,58100.1]
["2019-08-19T18:19:30.000000000","2019-08-20T01:19:30.000000000",1018,479345.8]
["2019-08-19T18:19:45.000000000","2019-08-20T01:19:45.000000000",1017,478632.3]
["2019-08-19T18:19:45.000000000","2019-08-20T01:19:45.000000000",1020,2854255.0]
["2019-08-19T18:19:45.000000000","2019-08-20T01:19:45.000000000",1133,957.624]
["2019-08-19T18:20:00.000000000","2019-08-20T01:20:00.000000000",1022,3.709752]
["2019-08-19T18:20:00.000000000","2019-08-20T01:20:00.000000000",1130,789584833.9465]
["2019-08-19T18:20:15.000000000","2019-08-20T01:20:15.000000000",1021,276.6986]
["2019-08-19T18:20:15.000000000","2019-08-20T01:20:15.000000000",1016,479700.0]
["2019-08-19T18:20:30.000000000","2019-08-20T01:20:30.000000000",1019,57746.78999999999]
["2019-08-19T18:20:30.000000000","2019-08-20T01:20:30.000000000",1018,479381.3]
["2019-08-19T18:20:45.000000000","2019-08-20T01:20:45.000000000",1017,478826.0]
["2019-08-19T18:20:45.000000000","2019-08-20T01:20:45.000000000",1020,2854255.0]
["2019-08-19T18:20:45.000000000","2019-08-20T01:20:45.000000000",1133,958.2552]
["2019-08-19T18:21:00.000000000","2019-08-20T01:21:00.000000000",1022,3.476625]
["2019-08-19T18:21:00.000000000","2019-08-20T01:21:00.000000000",1130,789717842.2295]
["2019-08-19T18:21:15.000000000","2019-08-20T01:21:15.000000000",1021,276.8252]
["2019-08-19T18:21:15.000000000","2019-08-20T01:21:15.000000000",1016,480000.0]
["2019-08-19T18:21:30.000000000","2019-08-20T01:21:30.000000000",1019,57300.049999999996]
["2019-08-19T18:21:30.000000000","2019-08-20T01:21:30.000000000",1018,478470.8]
["2019-08-19T18:21:45.000000000","2019-08-20T01:21:45.000000000",1017,478819.8]
["2019-08-19T18:21:45.000000000","2019-08-20T01:21:45.000000000",1020,2854255.0]
["2019-08-19T18:21:45.000000000","2019-08-20T01:21:45.000000000",1133,958.1885]
["2019-08-19T18:22:00.000000000","2019-08-20T01:22:00.000000000",1022,3.179137]
["2019-08-19T18:22:00.000000000","2019-08-20T01:22:00.000000000",1130,790136276.0125]
["2019-08-19T18:22:15.000000000","2019-08-20T01:22:15.000000000",1021,276.8896]
["2019-08-19T18:22:15.000000000","2019-08-20T01:22:15.000000000",1016,480200.0]
["2019-08-19T18:22:30.000000000","2019-08-20T01:22:30.000000000",1019,57346.76]
["2019-08-19T18:22:30.000000000","2019-08-20T01:22:30.000000000",1018,479854.2]
["2019-08-19T18:22:45.000000000","2019-08-20T01:22:45.000000000",1017,478409.4]
["2019-08-19T18:22:45.000000000","2019-08-20T01:22:45.000000000",1020,2854255.0]
["2019-08-19T18:22:45.000000000","2019-08-20T01:22:45.000000000",1133,958.1531]
["2019-08-19T18:23:00.000000000","2019-08-20T01:23:00.000000000",1022,2.959348]
["2019-08-19T18:23:00.000000000","2019-08-20T01:23:00.000000000",1130,790598379.897]
["2019-08-19T18:23:15.000000000","2019-08-20T01:23:15.000000000",1021,277.025]
["2019-08-19T18:23:15.000000000","2019-08-20T01:23:15.000000000",1016,480300.0]
["2019-08-19T18:23:30.000000000","2019-08-20T01:23:30.000000000",1019,56793.509999999995]
["2019-08-19T18:23:30.000000000","2019-08-20T01:23:30.000000000",1018,478714.60000000003]
["2019-08-19T18:23:45.000000000","2019-08-20T01:23:45.000000000",1017,481055.2]
["2019-08-19T18:23:45.000000000","2019-08-20T01:23:45.000000000",1020,2854255.0]
["2019-08-19T18:23:45.000000000","2019-08-20T01:23:45.000000000",1133,959.2219]
["2019-08-19T18:24:00.000000000","2019-08-20T01:24:00.000000000",1022,2.546431]
["2019-08-19T18:24:00.000000000","2019-08-20T01:24:00.000000000",1130,790966007.941]
["2019-08-19T18:24:15.000000000","2019-08-20T01:24:15.000000000",1021,277.2336]
["2019-08-19T18:24:15.000000000","2019-08-20T01:24:15.000000000",1016,480500.0]
["2019-08-19T18:24:30.000000000","2019-08-20T01:24:30.000000000",1019,56600.1]
["2019-08-19T18:24:30.000000000","2019-08-20T01:24:30.000000000",1018,475993.7]
["2019-08-19T18:24:45.000000000","2019-08-20T01:24:45.000000000",1017,476600.0]
["2019-08-19T18:24:45.000000000","2019-08-20T01:24:45.000000000",1020,2854255.0]
["2019-08-19T18:24:45.000000000","2019-08-20T01:24:45.000000000",1133,951.7854]
["2019-08-19T18:25:00.000000000","2019-08-20T01:25:00.000000000",1022,2.379969]
["2019-08-19T18:25:00.000000000","2019-08-20T01:25:00.000000000",1130,785561190.673]
["2019-08-19T18:25:15.000000000","2019-08-20T01:25:15.000000000",1021,275.3134]
["2019-08-19T18:25:15.000000000","2019-08-20T01:25:15.000000000",1016,477200.0]
["2019-08-19T18:25:30.000000000","2019-08-20T01:25:30.000000000",1019,56346.76]
["2019-08-19T18:25:30.000000000","2019-08-20T01:25:30.000000000",1018,475310.4]
["2019-08-19T18:25:45.000000000","2019-08-20T01:25:45.000000000",1017,477529.2]
["2019-08-19T18:25:45.000000000","2019-08-20T01:25:45.000000000",1020,2854256.0]
["2019-08-19T18:25:45.000000000","2019-08-20T01:25:45.000000000",1133,954.4084]
["2019-08-19T18:26:00.000000000","2019-08-20T01:26:00.000000000",1022,2.045664]
["2019-08-19T18:26:00.000000000","2019-08-20T01:26:00.000000000",1133,954.6986]
["2019-08-19T18:26:15.000000000","2019-08-20T01:26:15.000000000",1022,1.978125]
["2019-08-19T18:26:15.000000000","2019-08-20T01:26:15.000000000",1130,786207669.456]
["2019-08-19T18:26:30.000000000","2019-08-20T01:26:30.000000000",1021,275.4466]
["2019-08-19T18:26:30.000000000","2019-08-20T01:26:30.000000000",1016,477500.0]
["2019-08-19T18:26:45.000000000","2019-08-20T01:26:45.000000000",1019,55800.049999999996]
["2019-08-19T18:26:45.000000000","2019-08-20T01:26:45.000000000",1018,475168.8]
["2019-08-19T18:27:00.000000000","2019-08-20T01:27:00.000000000",1017,476280.19999999995]
["2019-08-19T18:27:00.000000000","2019-08-20T01:27:00.000000000",1020,2854256.0]
["2019-08-19T18:27:00.000000000","2019-08-20T01:27:00.000000000",1133,953.1615]
["2019-08-19T18:27:15.000000000","2019-08-20T01:27:15.000000000",1022,1.665081]
["2019-08-19T18:27:15.000000000","2019-08-20T01:27:15.000000000",1130,786340677.7856]
["2019-08-19T18:27:30.000000000","2019-08-20T01:27:30.000000000",1021,275.5021]
["2019-08-19T18:27:30.000000000","2019-08-20T01:27:30.000000000",1016,477600.0]
["2019-08-19T18:27:45.000000000","2019-08-20T01:27:45.000000000",1019,55800.049999999996]
["2019-08-19T18:27:45.000000000","2019-08-20T01:27:45.000000000",1018,477537.5]
["2019-08-19T18:28:00.000000000","2019-08-20T01:28:00.000000000",1017,476908.3]
["2019-08-19T18:28:00.000000000","2019-08-20T01:28:00.000000000",1020,2854256.0]
["2019-08-19T18:28:00.000000000","2019-08-20T01:28:00.000000000",1133,954.6312]
["2019-08-19T18:28:15.000000000","2019-08-20T01:28:15.000000000",1022,1.693975]
["2019-08-19T18:28:15.000000000","2019-08-20T01:28:15.000000000",1130,786714585.3216]
["2019-08-19T18:28:30.000000000","2019-08-20T01:28:30.000000000",1021,275.7262]
["2019-08-19T18:28:30.000000000","2019-08-20T01:28:30.000000000",1016,478000.0]
["2019-08-19T18:28:45.000000000","2019-08-20T01:28:45.000000000",1019,55246.78999999999]
["2019-08-19T18:28:45.000000000","2019-08-20T01:28:45.000000000",1018,477737.5]
["2019-08-19T18:29:00.000000000","2019-08-20T01:29:00.000000000",1017,476000.0]
["2019-08-19T18:29:00.000000000","2019-08-20T01:29:00.000000000",1020,2854256.0]
["2019-08-19T18:29:00.000000000","2019-08-20T01:29:00.000000000",1133,953.7792]
["2019-08-19T18:29:15.000000000","2019-08-20T01:29:15.000000000",1022,0.05110988]
["2019-08-19T18:29:15.000000000","2019-08-20T01:29:15.000000000",1130,786321554.2704]
["2019-08-19T18:29:30.000000000","2019-08-20T01:29:30.000000000",1021,275.4199]
["2019-08-19T18:29:30.000000000","2019-08-20T01:29:30.000000000",1016,477800.0]
["2019-08-19T18:29:45.000000000","2019-08-20T01:29:45.000000000",1019,54846.76]
["2019-08-19T18:29:45.000000000","2019-08-20T01:29:45.000000000",1018,477743.7]
["2019-08-19T18:30:00.000000000","2019-08-20T01:30:00.000000000",1017,476000.0]
["2019-08-19T18:30:00.000000000","2019-08-20T01:30:00.000000000",1020,2854256.0]
["2019-08-19T18:30:00.000000000","2019-08-20T01:30:00.000000000",1133,952.4813]
["2019-08-19T18:30:15.000000000","2019-08-20T01:30:15.000000000",1022,0.03333253]
["2019-08-19T18:30:15.000000000","2019-08-20T01:30:15.000000000",1130,786296436.8176]
["2019-08-19T18:30:30.000000000","2019-08-20T01:30:30.000000000",1021,275.4843]
["2019-08-19T18:30:30.000000000","2019-08-20T01:30:30.000000000",1016,478500.0]
["2019-08-19T18:30:45.000000000","2019-08-20T01:30:45.000000000",1019,54446.74]
["2019-08-19T18:30:45.000000000","2019-08-20T01:30:45.000000000",1018,477397.89999999997]
["2019-08-19T18:31:00.000000000","2019-08-20T01:31:00.000000000",1017,478000.0]
["2019-08-19T18:31:00.000000000","2019-08-20T01:31:00.000000000",1020,2854256.0]
["2019-08-19T18:31:00.000000000","2019-08-20T01:31:00.000000000",1133,954.5313]
["2019-08-19T18:31:15.000000000","2019-08-20T01:31:15.000000000",1022,0.06666507]
["2019-08-19T18:31:15.000000000","2019-08-20T01:31:15.000000000",1130,787366782.8176]
["2019-08-19T18:31:30.000000000","2019-08-20T01:31:30.000000000",1021,275.8572]
["2019-08-19T18:31:30.000000000","2019-08-20T01:31:30.000000000",1016,478600.0]
["2019-08-19T18:31:45.000000000","2019-08-20T01:31:45.000000000",1019,54000.0]
["2019-08-19T18:31:45.000000000","2019-08-20T01:31:45.000000000",1018,477364.6]
["2019-08-19T18:32:00.000000000","2019-08-20T01:32:00.000000000",1017,476266.7]
["2019-08-19T18:32:00.000000000","2019-08-20T01:32:00.000000000",1020,2854256.0]
["2019-08-19T18:32:00.000000000","2019-08-20T01:32:00.000000000",1133,953.475]
["2019-08-19T18:32:15.000000000","2019-08-20T01:32:15.000000000",1022,0.01555518]
["2019-08-19T18:32:15.000000000","2019-08-20T01:32:15.000000000",1130,786106057.9424]
["2019-08-19T18:32:30.000000000","2019-08-20T01:32:30.000000000",1021,275.6641]
["2019-08-19T18:32:30.000000000","2019-08-20T01:32:30.000000000",1016,478500.0]
["2019-08-19T18:32:45.000000000","2019-08-20T01:32:45.000000000",1019,54000.0]
["2019-08-19T18:32:45.000000000","2019-08-20T01:32:45.000000000",1018,476627.1]
["2019-08-19T18:33:00.000000000","2019-08-20T01:33:00.000000000",1017,477733.3]
["2019-08-19T18:33:00.000000000","2019-08-20T01:33:00.000000000",1020,2854256.0]
["2019-08-19T18:33:00.000000000","2019-08-20T01:33:00.000000000",1133,953.8833]
["2019-08-19T18:33:15.000000000","2019-08-20T01:33:15.000000000",1022,0.0]
["2019-08-19T18:33:15.000000000","2019-08-20T01:33:15.000000000",1130,787354794.9424]
["2019-08-19T18:33:30.000000000","2019-08-20T01:33:30.000000000",1021,275.7907]
["2019-08-19T18:33:30.000000000","2019-08-20T01:33:30.000000000",1016,478400.0]
["2019-08-19T18:33:45.000000000","2019-08-20T01:33:45.000000000",1019,53400.149999999994]
["2019-08-19T18:33:45.000000000","2019-08-20T01:33:45.000000000",1018,476156.3]
["2019-08-19T18:34:00.000000000","2019-08-20T01:34:00.000000000",1017,478000.0]
["2019-08-19T18:34:00.000000000","2019-08-20T01:34:00.000000000",1020,2854256.0]
["2019-08-19T18:34:00.000000000","2019-08-20T01:34:00.000000000",1133,954.1333]
["2019-08-19T18:34:15.000000000","2019-08-20T01:34:15.000000000",1022,0.0355547]
["2019-08-19T18:34:15.000000000","2019-08-20T01:34:15.000000000",1130,787360788.88]
["2019-08-19T18:34:30.000000000","2019-08-20T01:34:30.000000000",1021,275.8418]
["2019-08-19T18:34:30.000000000","2019-08-20T01:34:30.000000000",1016,478500.0]
["2019-08-19T18:34:45.000000000","2019-08-20T01:34:45.000000000",1019,53193.41]
["2019-08-19T18:34:45.000000000","2019-08-20T01:34:45.000000000",1018,476143.7]
["2019-08-19T18:35:00.000000000","2019-08-20T01:35:00.000000000",1017,478000.0]
["2019-08-19T18:35:00.000000000","2019-08-20T01:35:00.000000000",1020,2854256.0]
["2019-08-19T18:35:00.000000000","2019-08-20T01:35:00.000000000",1133,954.3229]
["2019-08-19T18:35:15.000000000","2019-08-20T01:35:15.000000000",1022,0.01555518]
["2019-08-19T18:35:15.000000000","2019-08-20T01:35:15.000000000",1130,787665052.5696]
["2019-08-19T18:35:30.000000000","2019-08-20T01:35:30.000000000",1021,276.0237]
["2019-08-19T18:35:30.000000000","2019-08-20T01:35:30.000000000",1016,478600.0]
["2019-08-19T18:35:45.000000000","2019-08-20T01:35:45.000000000",1019,52746.78999999999]
["2019-08-19T18:35:45.000000000","2019-08-20T01:35:45.000000000",1018,476345.8]
["2019-08-19T18:36:00.000000000","2019-08-20T01:36:00.000000000",1017,478000.0]
["2019-08-19T18:36:00.000000000","2019-08-20T01:36:00.000000000",1020,2854256.0]
["2019-08-19T18:36:00.000000000","2019-08-20T01:36:00.000000000",1133,954.2667]
["2019-08-19T18:36:15.000000000","2019-08-20T01:36:15.000000000",1022,0.0]
["2019-08-19T18:36:15.000000000","2019-08-20T01:36:15.000000000",1130,787354794.9424]
["2019-08-19T18:36:30.000000000","2019-08-20T01:36:30.000000000",1021,275.9328]
["2019-08-19T18:36:30.000000000","2019-08-20T01:36:30.000000000",1016,478700.0]
["2019-08-19T18:36:45.000000000","2019-08-20T01:36:45.000000000",1019,52346.76]
["2019-08-19T18:36:45.000000000","2019-08-20T01:36:45.000000000",1018,476283.3]
["2019-08-19T18:37:00.000000000","2019-08-20T01:37:00.000000000",1017,478000.0]
["2019-08-19T18:37:00.000000000","2019-08-20T01:37:00.000000000",1020,2854256.0]
["2019-08-19T18:37:00.000000000","2019-08-20T01:37:00.000000000",1133,954.525]
["2019-08-19T18:37:15.000000000","2019-08-20T01:37:15.000000000",1022,0.0]
["2019-08-19T18:37:15.000000000","2019-08-20T01:37:15.000000000",1130,788140286.1936]
["2019-08-19T18:37:30.000000000","2019-08-20T01:37:30.000000000",1021,276.208]
["2019-08-19T18:37:30.000000000","2019-08-20T01:37:30.000000000",1016,478900.0]
["2019-08-19T18:37:45.000000000","2019-08-20T01:37:45.000000000",1019,52046.71]
["2019-08-19T18:37:45.000000000","2019-08-20T01:37:45.000000000",1018,476333.3]
["2019-08-19T18:38:00.000000000","2019-08-20T01:38:00.000000000",1017,477733.3]
["2019-08-19T18:38:00.000000000","2019-08-20T01:38:00.000000000",1020,2854256.0]
["2019-08-19T18:38:00.000000000","2019-08-20T01:38:00.000000000",1133,954.1437]
["2019-08-19T18:38:15.000000000","2019-08-20T01:38:15.000000000",1022,0.01777735]
["2019-08-19T18:38:15.000000000","2019-08-20T01:38:15.000000000",1130,787690455.448]
["2019-08-19T18:38:30.000000000","2019-08-20T01:38:30.000000000",1021,275.9594]
["2019-08-19T18:38:30.000000000","2019-08-20T01:38:30.000000000",1016,479100.0]
["2019-08-19T18:38:45.000000000","2019-08-20T01:38:45.000000000",1019,51746.78999999999]
["2019-08-19T18:38:45.000000000","2019-08-20T01:38:45.000000000",1018,476612.5]
["2019-08-19T18:39:00.000000000","2019-08-20T01:39:00.000000000",1017,478000.0]
["2019-08-19T18:39:00.000000000","2019-08-20T01:39:00.000000000",1020,2854256.0]
["2019-08-19T18:39:00.000000000","2019-08-20T01:39:00.000000000",1133,954.3104]
["2019-08-19T18:39:15.000000000","2019-08-20T01:39:15.000000000",1022,0.0355547]
["2019-08-19T18:39:15.000000000","2019-08-20T01:39:15.000000000",1130,788469952.7616]
["2019-08-19T18:39:30.000000000","2019-08-20T01:39:30.000000000",1021,276.2546]
["2019-08-19T18:39:30.000000000","2019-08-20T01:39:30.000000000",1016,478900.0]
["2019-08-19T18:39:45.000000000","2019-08-20T01:39:45.000000000",1019,51446.74]
["2019-08-19T18:39:45.000000000","2019-08-20T01:39:45.000000000",1018,476491.69999999995]
["2019-08-19T18:40:00.000000000","2019-08-20T01:40:00.000000000",1017,478000.0]
["2019-08-19T18:40:00.000000000","2019-08-20T01:40:00.000000000",1020,2854256.0]
["2019-08-19T18:40:00.000000000","2019-08-20T01:40:00.000000000",1133,954.5458]
["2019-08-19T18:40:15.000000000","2019-08-20T01:40:15.000000000",1022,0.05110988]
["2019-08-19T18:40:15.000000000","2019-08-20T01:40:15.000000000",1130,788216209.4032]
["2019-08-19T18:40:30.000000000","2019-08-20T01:40:30.000000000",1021,276.1414]
["2019-08-19T18:40:30.000000000","2019-08-20T01:40:30.000000000",1016,479000.0]
["2019-08-19T18:40:45.000000000","2019-08-20T01:40:45.000000000",1019,51146.810000000005]
["2019-08-19T18:40:45.000000000","2019-08-20T01:40:45.000000000",1018,478110.4]
["2019-08-19T18:41:00.000000000","2019-08-20T01:41:00.000000000",1017,478000.0]
["2019-08-19T18:41:00.000000000","2019-08-20T01:41:00.000000000",1020,2854256.0]
["2019-08-19T18:41:00.000000000","2019-08-20T01:41:00.000000000",1133,956.8104]
["2019-08-19T18:41:15.000000000","2019-08-20T01:41:15.000000000",1022,0.03333253]
["2019-08-19T18:41:15.000000000","2019-08-20T01:41:15.000000000",1130,788805613.2672]
["2019-08-19T18:41:30.000000000","2019-08-20T01:41:30.000000000",1021,276.2813]
["2019-08-19T18:41:30.000000000","2019-08-20T01:41:30.000000000",1016,478900.0]
["2019-08-19T18:41:45.000000000","2019-08-20T01:41:45.000000000",1019,50846.76]
["2019-08-19T18:41:45.000000000","2019-08-20T01:41:45.000000000",1018,479041.7]
["2019-08-19T18:42:00.000000000","2019-08-20T01:42:00.000000000",1017,478000.0]
["2019-08-19T18:42:00.000000000","2019-08-20T01:42:00.000000000",1020,2854256.0]
["2019-08-19T18:42:00.000000000","2019-08-20T01:42:00.000000000",1133,956.8625]
["2019-08-19T18:42:15.000000000","2019-08-20T01:42:15.000000000",1022,0.0355547]
["2019-08-19T18:42:15.000000000","2019-08-20T01:42:15.000000000",1130,788926062.8704]
["2019-08-19T18:42:30.000000000","2019-08-20T01:42:30.000000000",1021,276.268]
["2019-08-19T18:42:30.000000000","2019-08-20T01:42:30.000000000",1016,479400.0]
["2019-08-19T18:42:45.000000000","2019-08-20T01:42:45.000000000",1019,50546.71]
["2019-08-19T18:42:45.000000000","2019-08-20T01:42:45.000000000",1018,479387.5]
["2019-08-19T18:43:00.000000000","2019-08-20T01:43:00.000000000",1017,478000.0]
["2019-08-19T18:43:00.000000000","2019-08-20T01:43:00.000000000",1020,2854256.0]
["2019-08-19T18:43:15.000000000","2019-08-20T01:43:15.000000000",1017,478000.0]
["2019-08-19T18:43:15.000000000","2019-08-20T01:43:15.000000000",1020,2854256.0]
["2019-08-19T18:43:15.000000000","2019-08-20T01:43:15.000000000",1133,957.0396]
["2019-08-19T18:43:30.000000000","2019-08-20T01:43:30.000000000",1022,0.0355547]
["2019-08-19T18:43:30.000000000","2019-08-20T01:43:30.000000000",1130,788811892.6304]
["2019-08-19T18:43:45.000000000","2019-08-20T01:43:45.000000000",1021,276.2768]
["2019-08-19T18:43:45.000000000","2019-08-20T01:43:45.000000000",1016,479000.0]
["2019-08-19T18:44:00.000000000","2019-08-20T01:44:00.000000000",1019,50146.810000000005]
["2019-08-19T18:44:00.000000000","2019-08-20T01:44:00.000000000",1018,479091.7]
["2019-08-19T18:44:15.000000000","2019-08-20T01:44:15.000000000",1017,478000.0]
["2019-08-19T18:44:15.000000000","2019-08-20T01:44:15.000000000",1020,2854256.0]
["2019-08-19T18:44:15.000000000","2019-08-20T01:44:15.000000000",1133,957.0333]
["2019-08-19T18:44:30.000000000","2019-08-20T01:44:30.000000000",1022,0.02857074]
["2019-08-19T18:44:30.000000000","2019-08-20T01:44:30.000000000",1133,957.3192]
["2019-08-19T18:44:45.000000000","2019-08-20T01:44:45.000000000",1022,0.0]
["2019-08-19T18:44:45.000000000","2019-08-20T01:44:45.000000000",1133,957.6027]
["2019-08-19T18:45:00.000000000","2019-08-20T01:45:00.000000000",1022,0.0]
["2019-08-19T18:45:00.000000000","2019-08-20T01:45:00.000000000",1130,790022097.1744]
["2019-08-19T18:45:15.000000000","2019-08-20T01:45:15.000000000",1021,276.7586]
["2019-08-19T18:45:15.000000000","2019-08-20T01:45:15.000000000",1016,479500.0]
["2019-08-19T18:45:30.000000000","2019-08-20T01:45:30.000000000",1019,49800.049999999996]
["2019-08-19T18:45:30.000000000","2019-08-20T01:45:30.000000000",1018,479660.39999999997]
["2019-08-19T18:45:45.000000000","2019-08-20T01:45:45.000000000",1017,478000.0]
["2019-08-19T18:45:45.000000000","2019-08-20T01:45:45.000000000",1020,2854256.0]
["2019-08-19T18:45:45.000000000","2019-08-20T01:45:45.000000000",1133,957.6729]
["2019-08-19T18:46:00.000000000","2019-08-20T01:46:00.000000000",1022,0.06666507]
["2019-08-19T18:46:00.000000000","2019-08-20T01:46:00.000000000",1130,790250437.6544]
["2019-08-19T18:46:15.000000000","2019-08-20T01:46:15.000000000",1021,276.7541]
["2019-08-19T18:46:15.000000000","2019-08-20T01:46:15.000000000",1016,479300.0]
["2019-08-19T18:46:30.000000000","2019-08-20T01:46:30.000000000",1019,49546.71]
["2019-08-19T18:46:30.000000000","2019-08-20T01:46:30.000000000",1018,479570.80000000005]
["2019-08-19T18:46:45.000000000","2019-08-20T01:46:45.000000000",1017,478000.0]
["2019-08-19T18:46:45.000000000","2019-08-20T01:46:45.000000000",1020,2854256.0]
["2019-08-19T18:46:45.000000000","2019-08-20T01:46:45.000000000",1133,955.5229]
["2019-08-19T18:47:00.000000000","2019-08-20T01:47:00.000000000",1022,0.04888771]
["2019-08-19T18:47:00.000000000","2019-08-20T01:47:00.000000000",1130,788970303.8384]
["2019-08-19T18:47:15.000000000","2019-08-20T01:47:15.000000000",1021,276.4281]
["2019-08-19T18:47:15.000000000","2019-08-20T01:47:15.000000000",1130,788996562.9936]
["2019-08-19T18:47:30.000000000","2019-08-20T01:47:30.000000000",1021,276.621]
["2019-08-19T18:47:30.000000000","2019-08-20T01:47:30.000000000",1016,479600.0]
["2019-08-19T18:47:45.000000000","2019-08-20T01:47:45.000000000",1019,49146.810000000005]
["2019-08-19T18:47:45.000000000","2019-08-20T01:47:45.000000000",1018,479689.6]
["2019-08-19T18:48:00.000000000","2019-08-20T01:48:00.000000000",1017,478000.0]
["2019-08-19T18:48:00.000000000","2019-08-20T01:48:00.000000000",1020,2854256.0]
["2019-08-19T18:48:00.000000000","2019-08-20T01:48:00.000000000",1133,957.7708]
["2019-08-19T18:48:15.000000000","2019-08-20T01:48:15.000000000",1022,0.0]
["2019-08-19T18:48:15.000000000","2019-08-20T01:48:15.000000000",1130,789648760.4896]
["2019-08-19T18:48:30.000000000","2019-08-20T01:48:30.000000000",1021,276.692]
["2019-08-19T18:48:30.000000000","2019-08-20T01:48:30.000000000",1016,479400.0]
["2019-08-19T18:48:45.000000000","2019-08-20T01:48:45.000000000",1019,48846.76]
["2019-08-19T18:48:45.000000000","2019-08-20T01:48:45.000000000",1018,479564.6]
["2019-08-19T18:49:00.000000000","2019-08-20T01:49:00.000000000",1017,478000.0]
["2019-08-19T18:49:00.000000000","2019-08-20T01:49:00.000000000",1020,2854256.0]
["2019-08-19T18:49:00.000000000","2019-08-20T01:49:00.000000000",1133,957.7833]
["2019-08-19T18:49:15.000000000","2019-08-20T01:49:15.000000000",1022,0.06666507]
["2019-08-19T18:49:15.000000000","2019-08-20T01:49:15.000000000",1133,957.7031]
["2019-08-19T18:49:30.000000000","2019-08-20T01:49:30.000000000",1022,0.08444241]
["2019-08-19T18:49:30.000000000","2019-08-20T01:49:30.000000000",1130,789971291.4176]
["2019-08-19T18:49:45.000000000","2019-08-20T01:49:45.000000000",1021,276.7763]
["2019-08-19T18:49:45.000000000","2019-08-20T01:49:45.000000000",1016,479400.0]
["2019-08-19T18:50:00.000000000","2019-08-20T01:50:00.000000000",1019,48500.0]
["2019-08-19T18:50:00.000000000","2019-08-20T01:50:00.000000000",1018,479347.89999999997]
["2019-08-19T18:50:15.000000000","2019-08-20T01:50:15.000000000",1017,478000.0]
["2019-08-19T18:50:15.000000000","2019-08-20T01:50:15.000000000",1020,2854256.0]
["2019-08-19T18:50:15.000000000","2019-08-20T01:50:15.000000000",1133,957.5208]
["2019-08-19T18:50:30.000000000","2019-08-20T01:50:30.000000000",1022,0.04888771]
["2019-08-19T18:50:30.000000000","2019-08-20T01:50:30.000000000",1130,790313802.1376]
["2019-08-19T18:50:45.000000000","2019-08-20T01:50:45.000000000",1021,276.6942]
["2019-08-19T18:50:45.000000000","2019-08-20T01:50:45.000000000",1016,479700.0]
["2019-08-19T18:51:00.000000000","2019-08-20T01:51:00.000000000",1019,48200.200000000004]
["2019-08-19T18:51:00.000000000","2019-08-20T01:51:00.000000000",1018,478456.2]
["2019-08-19T18:51:15.000000000","2019-08-20T01:51:15.000000000",1017,478000.0]
["2019-08-19T18:51:15.000000000","2019-08-20T01:51:15.000000000",1020,2854256.0]
["2019-08-19T18:51:15.000000000","2019-08-20T01:51:15.000000000",1133,956.9479]
["2019-08-19T18:51:30.000000000","2019-08-20T01:51:30.000000000",1022,0.05237969]
["2019-08-19T18:51:30.000000000","2019-08-20T01:51:30.000000000",1133,957.3058]
["2019-08-19T18:51:45.000000000","2019-08-20T01:51:45.000000000",1022,0.04888771]
["2019-08-19T18:51:45.000000000","2019-08-20T01:51:45.000000000",1130,789762359.8784]
["2019-08-19T18:52:00.000000000","2019-08-20T01:52:00.000000000",1021,276.7897]
["2019-08-19T18:52:00.000000000","2019-08-20T01:52:00.000000000",1016,479800.0]
["2019-08-19T18:52:15.000000000","2019-08-20T01:52:15.000000000",1019,47893.36]
["2019-08-19T18:52:15.000000000","2019-08-20T01:52:15.000000000",1018,479589.60000000003]
["2019-08-19T18:52:30.000000000","2019-08-20T01:52:30.000000000",1017,478000.0]
["2019-08-19T18:52:30.000000000","2019-08-20T01:52:30.000000000",1020,2854256.0]
["2019-08-19T18:52:30.000000000","2019-08-20T01:52:30.000000000",1133,957.6917]
["2019-08-19T18:52:45.000000000","2019-08-20T01:52:45.000000000",1022,0.03333253]
["2019-08-19T18:52:45.000000000","2019-08-20T01:52:45.000000000",1130,790288399.2592]
["2019-08-19T18:53:00.000000000","2019-08-20T01:53:00.000000000",1021,276.7564]
["2019-08-19T18:53:00.000000000","2019-08-20T01:53:00.000000000",1016,480200.0]
["2019-08-19T18:53:15.000000000","2019-08-20T01:53:15.000000000",1019,47600.1]
["2019-08-19T18:53:15.000000000","2019-08-20T01:53:15.000000000",1018,479402.10000000003]
["2019-08-19T18:53:30.000000000","2019-08-20T01:53:30.000000000",1017,478000.0]
["2019-08-19T18:53:30.000000000","2019-08-20T01:53:30.000000000",1020,2854256.0]
["2019-08-19T18:53:30.000000000","2019-08-20T01:53:30.000000000",1133,957.9354]
["2019-08-19T18:53:45.000000000","2019-08-20T01:53:45.000000000",1022,0.01555518]
["2019-08-19T18:53:45.000000000","2019-08-20T01:53:45.000000000",1130,790376881.1952]
["2019-08-19T18:54:00.000000000","2019-08-20T01:54:00.000000000",1021,276.9539]
["2019-08-19T18:54:00.000000000","2019-08-20T01:54:00.000000000",1016,480300.0]
["2019-08-19T18:54:15.000000000","2019-08-20T01:54:15.000000000",1019,47346.76]
["2019-08-19T18:54:15.000000000","2019-08-20T01:54:15.000000000",1018,478133.30000000005]
["2019-08-19T18:54:30.000000000","2019-08-20T01:54:30.000000000",1017,476266.7]
["2019-08-19T18:54:30.000000000","2019-08-20T01:54:30.000000000",1020,2854256.0]
["2019-08-19T18:54:30.000000000","2019-08-20T01:54:30.000000000",1133,954.2084]
["2019-08-19T18:54:45.000000000","2019-08-20T01:54:45.000000000",1022,0.03333253]
["2019-08-19T18:54:45.000000000","2019-08-20T01:54:45.000000000",1130,787379912.3952]
["2019-08-19T18:55:00.000000000","2019-08-20T01:55:00.000000000",1021,275.7973]
["2019-08-19T18:55:00.000000000","2019-08-20T01:55:00.000000000",1016,478500.0]
["2019-08-19T18:55:15.000000000","2019-08-20T01:55:15.000000000",1019,47046.71]
["2019-08-19T18:55:15.000000000","2019-08-20T01:55:15.000000000",1018,476077.1]
["2019-08-19T18:55:30.000000000","2019-08-20T01:55:30.000000000",1017,477733.3]
["2019-08-19T18:55:30.000000000","2019-08-20T01:55:30.000000000",1020,2854256.0]
["2019-08-19T18:55:30.000000000","2019-08-20T01:55:30.000000000",1133,953.8041]
["2019-08-19T18:55:45.000000000","2019-08-20T01:55:45.000000000",1022,0.0]
["2019-08-19T18:55:45.000000000","2019-08-20T01:55:45.000000000",1130,787589129.36]
["2019-08-19T18:56:00.000000000","2019-08-20T01:56:00.000000000",1021,275.9106]
["2019-08-19T18:56:00.000000000","2019-08-20T01:56:00.000000000",1016,478500.0]
["2019-08-19T18:56:15.000000000","2019-08-20T01:56:15.000000000",1019,46800.049999999996]
["2019-08-19T18:56:15.000000000","2019-08-20T01:56:15.000000000",1018,476220.8]
["2019-08-19T18:56:30.000000000","2019-08-20T01:56:30.000000000",1017,477733.3]
["2019-08-19T18:56:30.000000000","2019-08-20T01:56:30.000000000",1020,2854256.0]
["2019-08-19T18:56:30.000000000","2019-08-20T01:56:30.000000000",1133,954.15]
["2019-08-19T18:56:45.000000000","2019-08-20T01:56:45.000000000",1022,0.03333253]
["2019-08-19T18:56:45.000000000","2019-08-20T01:56:45.000000000",1130,786511647.72]
["2019-08-19T18:57:00.000000000","2019-08-20T01:57:00.000000000",1021,275.7529]
["2019-08-19T18:57:00.000000000","2019-08-20T01:57:00.000000000",1016,478700.0]
["2019-08-19T18:57:15.000000000","2019-08-20T01:57:15.000000000",1019,46500.0]
["2019-08-19T18:57:15.000000000","2019-08-20T01:57:15.000000000",1018,476527.10000000003]
["2019-08-19T18:57:30.000000000","2019-08-20T01:57:30.000000000",1017,478000.0]
["2019-08-19T18:57:30.000000000","2019-08-20T01:57:30.000000000",1020,2854256.0]
["2019-08-19T18:57:30.000000000","2019-08-20T01:57:30.000000000",1133,954.525]
["2019-08-19T18:57:45.000000000","2019-08-20T01:57:45.000000000",1022,0.04888771]
["2019-08-19T18:57:45.000000000","2019-08-20T01:57:45.000000000",1130,787665052.5696]
["2019-08-19T18:58:00.000000000","2019-08-20T01:58:00.000000000",1021,275.915]
["2019-08-19T18:58:00.000000000","2019-08-20T01:58:00.000000000",1016,478800.0]
["2019-08-19T18:58:15.000000000","2019-08-20T01:58:15.000000000",1019,46300.049999999996]
["2019-08-19T18:58:15.000000000","2019-08-20T01:58:15.000000000",1018,476656.3]
["2019-08-19T18:58:30.000000000","2019-08-20T01:58:30.000000000",1017,478000.0]
["2019-08-19T18:58:30.000000000","2019-08-20T01:58:30.000000000",1020,2854256.0]
["2019-08-19T18:58:30.000000000","2019-08-20T01:58:30.000000000",1133,954.45]
["2019-08-19T18:58:45.000000000","2019-08-20T01:58:45.000000000",1022,0.03333253]
["2019-08-19T18:58:45.000000000","2019-08-20T01:58:45.000000000",1130,787899672.4128]
["2019-08-19T18:59:00.000000000","2019-08-20T01:59:00.000000000",1021,276.0016]
["2019-08-19T18:59:00.000000000","2019-08-20T01:59:00.000000000",1016,478800.0]
["2019-08-19T18:59:15.000000000","2019-08-20T01:59:15.000000000",1019,46046.71]
["2019-08-19T18:59:15.000000000","2019-08-20T01:59:15.000000000",1018,476293.8]
["2019-08-19T18:59:30.000000000","2019-08-20T01:59:30.000000000",1017,478000.0]
["2019-08-19T18:59:30.000000000","2019-08-20T01:59:30.000000000",1020,2854256.0]
["2019-08-19T18:59:30.000000000","2019-08-20T01:59:30.000000000",1133,954.6313]
["2019-08-19T18:59:45.000000000","2019-08-20T01:59:45.000000000",1022,0.05110988]
["2019-08-19T18:59:45.000000000","2019-08-20T01:59:45.000000000",1130,787810905.0512]
["2019-08-19T19:00:00.000000000","2019-08-20T02:00:00.000000000",1021,276.1969]
["2019-08-19T19:00:00.000000000","2019-08-20T02:00:00.000000000",1016,479000.0]
["2019-08-19T19:00:15.000000000","2019-08-20T02:00:15.000000000",1019,45800.049999999996]
["2019-08-19T19:00:15.000000000","2019-08-20T02:00:15.000000000",1018,477281.3]
["2019-08-19T19:00:30.000000000","2019-08-20T02:00:30.000000000",1017,478000.0]
["2019-08-19T19:00:30.000000000","2019-08-20T02:00:30.000000000",1020,2854256.0]
["2019-08-19T19:00:30.000000000","2019-08-20T02:00:30.000000000",1133,956.7875]
["2019-08-19T19:00:45.000000000","2019-08-20T02:00:45.000000000",1022,0.01555518]
["2019-08-19T19:00:45.000000000","2019-08-20T02:00:45.000000000",1130,789280846.8912]
["2019-08-19T19:01:00.000000000","2019-08-20T02:01:00.000000000",1021,276.5898]
["2019-08-19T19:01:00.000000000","2019-08-20T02:01:00.000000000",1016,479300.0]
["2019-08-19T19:01:15.000000000","2019-08-20T02:01:15.000000000",1019,45546.71]
["2019-08-19T19:01:15.000000000","2019-08-20T02:01:15.000000000",1018,479552.1]
["2019-08-19T19:01:30.000000000","2019-08-20T02:01:30.000000000",1017,478000.0]
["2019-08-19T19:01:30.000000000","2019-08-20T02:01:30.000000000",1020,2854256.0]
["2019-08-19T19:01:30.000000000","2019-08-20T02:01:30.000000000",1133,957.6854]
["2019-08-19T19:01:45.000000000","2019-08-20T02:01:45.000000000",1022,0.06888723]
["2019-08-19T19:01:45.000000000","2019-08-20T02:01:45.000000000",1130,789584825.1552]
["2019-08-19T19:02:00.000000000","2019-08-20T02:02:00.000000000",1021,276.6099]
["2019-08-19T19:02:00.000000000","2019-08-20T02:02:00.000000000",1016,479700.0]
["2019-08-19T19:02:15.000000000","2019-08-20T02:02:15.000000000",1019,45346.76]
["2019-08-19T19:02:15.000000000","2019-08-20T02:02:15.000000000",1018,479585.39999999997]
["2019-08-19T19:02:30.000000000","2019-08-20T02:02:30.000000000",1017,478000.0]
["2019-08-19T19:02:30.000000000","2019-08-20T02:02:30.000000000",1020,2854256.0]
["2019-08-19T19:02:30.000000000","2019-08-20T02:02:30.000000000",1133,957.6396]
["2019-08-19T19:02:45.000000000","2019-08-20T02:02:45.000000000",1022,0.03333253]
["2019-08-19T19:02:45.000000000","2019-08-20T02:02:45.000000000",1130,789268002.7392]
["2019-08-19T19:03:00.000000000","2019-08-20T02:03:00.000000000",1021,276.612]
["2019-08-19T19:03:00.000000000","2019-08-20T02:03:00.000000000",1016,479800.0]
["2019-08-19T19:03:15.000000000","2019-08-20T02:03:15.000000000",1019,45146.810000000005]
["2019-08-19T19:03:15.000000000","2019-08-20T02:03:15.000000000",1018,479743.7]
["2019-08-19T19:03:30.000000000","2019-08-20T02:03:30.000000000",1017,478000.0]
["2019-08-19T19:03:30.000000000","2019-08-20T02:03:30.000000000",1020,2854256.0]
["2019-08-19T19:03:30.000000000","2019-08-20T02:03:30.000000000",1133,957.9125]
["2019-08-19T19:03:45.000000000","2019-08-20T02:03:45.000000000",1022,0.03333253]
["2019-08-19T19:03:45.000000000","2019-08-20T02:03:45.000000000",1130,789768924.6672]
["2019-08-19T19:04:00.000000000","2019-08-20T02:04:00.000000000",1021,276.7874]
["2019-08-19T19:04:00.000000000","2019-08-20T02:04:00.000000000",1016,480000.0]
["2019-08-19T19:04:15.000000000","2019-08-20T02:04:15.000000000",1019,45000.0]
["2019-08-19T19:04:15.000000000","2019-08-20T02:04:15.000000000",1018,479306.2]
["2019-08-19T19:04:30.000000000","2019-08-20T02:04:30.000000000",1017,478000.0]
["2019-08-19T19:04:30.000000000","2019-08-20T02:04:30.000000000",1020,2854256.0]
["2019-08-19T19:04:30.000000000","2019-08-20T02:04:30.000000000",1133,956.3146]
["2019-08-19T19:04:45.000000000","2019-08-20T02:04:45.000000000",1022,0.03333253]
["2019-08-19T19:04:45.000000000","2019-08-20T02:04:45.000000000",1130,787481238.4832]
["2019-08-19T19:05:00.000000000","2019-08-20T02:05:00.000000000",1021,274.7739]
["2019-08-19T19:05:00.000000000","2019-08-20T02:05:00.000000000",1016,475800.0]
["2019-08-19T19:05:15.000000000","2019-08-20T02:05:15.000000000",1019,44800.049999999996]
["2019-08-19T19:05:15.000000000","2019-08-20T02:05:15.000000000",1018,475368.7]
["2019-08-19T19:05:30.000000000","2019-08-20T02:05:30.000000000",1017,474000.0]
["2019-08-19T19:05:30.000000000","2019-08-20T02:05:30.000000000",1020,2854256.0]
["2019-08-19T19:05:30.000000000","2019-08-20T02:05:30.000000000",1133,949.6146]
["2019-08-19T19:05:45.000000000","2019-08-20T02:05:45.000000000",1022,0.04666555]
["2019-08-19T19:05:45.000000000","2019-08-20T02:05:45.000000000",1130,782969801.4496]
["2019-08-19T19:06:00.000000000","2019-08-20T02:06:00.000000000",1021,274.0679]
["2019-08-19T19:06:00.000000000","2019-08-20T02:06:00.000000000",1016,473600.0]
["2019-08-19T19:06:15.000000000","2019-08-20T02:06:15.000000000",1019,44600.1]
["2019-08-19T19:06:15.000000000","2019-08-20T02:06:15.000000000",1018,473068.8]
["2019-08-19T19:06:30.000000000","2019-08-20T02:06:30.000000000",1017,472000.0]
["2019-08-19T19:06:30.000000000","2019-08-20T02:06:30.000000000",1020,2854256.0]
["2019-08-19T19:06:30.000000000","2019-08-20T02:06:30.000000000",1133,945.0042]
["2019-08-19T19:06:45.000000000","2019-08-20T02:06:45.000000000",1022,0.04888771]
["2019-08-19T19:06:45.000000000","2019-08-20T02:06:45.000000000",1130,778483481.8688]
["2019-08-19T19:07:00.000000000","2019-08-20T02:07:00.000000000",1021,274.3232]
["2019-08-19T19:07:00.000000000","2019-08-20T02:07:00.000000000",1016,477900.0]
["2019-08-19T19:07:15.000000000","2019-08-20T02:07:15.000000000",1019,44446.74]
["2019-08-19T19:07:15.000000000","2019-08-20T02:07:15.000000000",1018,477902.10000000003]
["2019-08-19T19:07:30.000000000","2019-08-20T02:07:30.000000000",1017,476000.0]
["2019-08-19T19:07:30.000000000","2019-08-20T02:07:30.000000000",1020,2854256.0]
["2019-08-19T19:07:30.000000000","2019-08-20T02:07:30.000000000",1133,953.8771]
["2019-08-19T19:07:45.000000000","2019-08-20T02:07:45.000000000",1022,0.03333253]
["2019-08-19T19:07:45.000000000","2019-08-20T02:07:45.000000000",1130,786790508.5312]
["2019-08-19T19:08:00.000000000","2019-08-20T02:08:00.000000000",1021,275.6419]
["2019-08-19T19:08:00.000000000","2019-08-20T02:08:00.000000000",1016,478100.0]
["2019-08-19T19:08:15.000000000","2019-08-20T02:08:15.000000000",1019,44300.049999999996]
["2019-08-19T19:08:15.000000000","2019-08-20T02:08:15.000000000",1018,477877.1]
["2019-08-19T19:08:30.000000000","2019-08-20T02:08:30.000000000",1017,476000.0]
["2019-08-19T19:08:30.000000000","2019-08-20T02:08:30.000000000",1020,2854256.0]
["2019-08-19T19:08:30.000000000","2019-08-20T02:08:30.000000000",1133,953.8896]
["2019-08-19T19:08:45.000000000","2019-08-20T02:08:45.000000000",1022,0.03333253]
["2019-08-19T19:08:45.000000000","2019-08-20T02:08:45.000000000",1130,786949205.1648]
["2019-08-19T19:09:00.000000000","2019-08-20T02:09:00.000000000",1021,275.7751]
["2019-08-19T19:09:00.000000000","2019-08-20T02:09:00.000000000",1016,478200.0]
["2019-08-19T19:09:15.000000000","2019-08-20T02:09:15.000000000",1019,44100.1]
["2019-08-19T19:09:15.000000000","2019-08-20T02:09:15.000000000",1018,476016.7]
["2019-08-19T19:09:30.000000000","2019-08-20T02:09:30.000000000",1017,476000.0]
["2019-08-19T19:09:30.000000000","2019-08-20T02:09:30.000000000",1020,2854256.0]
["2019-08-19T19:09:30.000000000","2019-08-20T02:09:30.000000000",1133,952.0]
["2019-08-19T19:09:45.000000000","2019-08-20T02:09:45.000000000",1022,0.01555518]
["2019-08-19T19:09:45.000000000","2019-08-20T02:09:45.000000000",1130,787310268.5488]
["2019-08-19T19:10:00.000000000","2019-08-20T02:10:00.000000000",1021,275.6841]
["2019-08-19T19:10:00.000000000","2019-08-20T02:10:00.000000000",1016,478200.0]
["2019-08-19T19:10:15.000000000","2019-08-20T02:10:15.000000000",1019,43946.74]
["2019-08-19T19:10:15.000000000","2019-08-20T02:10:15.000000000",1018,477760.4]
["2019-08-19T19:10:30.000000000","2019-08-20T02:10:30.000000000",1017,476000.0]
["2019-08-19T19:10:30.000000000","2019-08-20T02:10:30.000000000",1020,2854256.0]
["2019-08-19T19:10:30.000000000","2019-08-20T02:10:30.000000000",1133,953.8563]
["2019-08-19T19:10:45.000000000","2019-08-20T02:10:45.000000000",1022,0.01777735]
["2019-08-19T19:10:45.000000000","2019-08-20T02:10:45.000000000",1130,786822476.1984]
["2019-08-19T19:11:00.000000000","2019-08-20T02:11:00.000000000",1021,275.7197]
["2019-08-19T19:11:00.000000000","2019-08-20T02:11:00.000000000",1016,478000.0]
["2019-08-19T19:11:15.000000000","2019-08-20T02:11:15.000000000",1019,43800.049999999996]
["2019-08-19T19:11:15.000000000","2019-08-20T02:11:15.000000000",1018,476497.9]
["2019-08-19T19:11:30.000000000","2019-08-20T02:11:30.000000000",1017,476000.0]
["2019-08-19T19:11:30.000000000","2019-08-20T02:11:30.000000000",1020,2854256.0]
["2019-08-19T19:11:30.000000000","2019-08-20T02:11:30.000000000",1133,953.4292]
["2019-08-19T19:11:45.000000000","2019-08-20T02:11:45.000000000",1022,0.08444241]
["2019-08-19T19:11:45.000000000","2019-08-20T02:11:45.000000000",1130,787088492.8576]
["2019-08-19T19:12:00.000000000","2019-08-20T02:12:00.000000000",1021,275.7374]
["2019-08-19T19:12:00.000000000","2019-08-20T02:12:00.000000000",1016,477900.0]
["2019-08-19T19:12:15.000000000","2019-08-20T02:12:15.000000000",1019,43700.200000000004]
["2019-08-19T19:12:15.000000000","2019-08-20T02:12:15.000000000",1018,477866.69999999995]
["2019-08-19T19:12:30.000000000","2019-08-20T02:12:30.000000000",1017,476000.0]
["2019-08-19T19:12:30.000000000","2019-08-20T02:12:30.000000000",1020,2854256.0]
["2019-08-19T19:12:30.000000000","2019-08-20T02:12:30.000000000",1133,953.875]
["2019-08-19T19:12:45.000000000","2019-08-20T02:12:45.000000000",1022,0.0]
["2019-08-19T19:12:45.000000000","2019-08-20T02:12:45.000000000",1130,786930081.6496]
["2019-08-19T19:13:00.000000000","2019-08-20T02:13:00.000000000",1021,275.7463]
["2019-08-19T19:13:00.000000000","2019-08-20T02:13:00.000000000",1016,478100.0]
["2019-08-19T19:13:15.000000000","2019-08-20T02:13:15.000000000",1019,43500.0]
["2019-08-19T19:13:15.000000000","2019-08-20T02:13:15.000000000",1018,476506.3]
["2019-08-19T19:13:30.000000000","2019-08-20T02:13:30.000000000",1017,476000.0]
["2019-08-19T19:13:30.000000000","2019-08-20T02:13:30.000000000",1020,2854256.0]
["2019-08-19T19:13:30.000000000","2019-08-20T02:13:30.000000000",1133,953.2229]
["2019-08-19T19:13:45.000000000","2019-08-20T02:13:45.000000000",1022,0.03333253]
["2019-08-19T19:13:45.000000000","2019-08-20T02:13:45.000000000",1130,787082213.4944]
["2019-08-19T19:14:00.000000000","2019-08-20T02:14:00.000000000",1021,275.7396]
["2019-08-19T19:14:00.000000000","2019-08-20T02:14:00.000000000",1016,478200.0]
["2019-08-19T19:14:15.000000000","2019-08-20T02:14:15.000000000",1019,43346.76]
["2019-08-19T19:14:15.000000000","2019-08-20T02:14:15.000000000",1018,476600.0]
["2019-08-19T19:14:30.000000000","2019-08-20T02:14:30.000000000",1017,477733.3]
["2019-08-19T19:14:30.000000000","2019-08-20T02:14:30.000000000",1020,2854256.0]
["2019-08-19T19:14:30.000000000","2019-08-20T02:14:30.000000000",1133,953.9271]
["2019-08-19T19:14:45.000000000","2019-08-20T02:14:45.000000000",1022,0.01777735]
["2019-08-19T19:14:45.000000000","2019-08-20T02:14:45.000000000",1130,787430432.7264]
["2019-08-19T19:15:00.000000000","2019-08-20T02:15:00.000000000",1021,275.9394]
["2019-08-19T19:15:00.000000000","2019-08-20T02:15:00.000000000",1016,478000.0]
["2019-08-19T19:15:15.000000000","2019-08-20T02:15:15.000000000",1019,43200.200000000004]
["2019-08-19T19:15:15.000000000","2019-08-20T02:15:15.000000000",1018,477843.8]
["2019-08-19T19:15:30.000000000","2019-08-20T02:15:30.000000000",1017,476000.0]
["2019-08-19T19:15:30.000000000","2019-08-20T02:15:30.000000000",1020,2854256.0]
["2019-08-19T19:15:30.000000000","2019-08-20T02:15:30.000000000",1133,953.9354]
["2019-08-19T19:15:45.000000000","2019-08-20T02:15:45.000000000",1022,0.0999976]
["2019-08-19T19:15:45.000000000","2019-08-20T02:15:45.000000000",1130,786936361.0128]
["2019-08-19T19:16:00.000000000","2019-08-20T02:16:00.000000000",1021,275.7974]
["2019-08-19T19:16:00.000000000","2019-08-20T02:16:00.000000000",1016,478700.0]
["2019-08-19T19:16:15.000000000","2019-08-20T02:16:15.000000000",1019,43100.1]
["2019-08-19T19:16:15.000000000","2019-08-20T02:16:15.000000000",1018,477264.6]
["2019-08-19T19:16:30.000000000","2019-08-20T02:16:30.000000000",1017,476000.0]
["2019-08-19T19:16:30.000000000","2019-08-20T02:16:30.000000000",1020,2854256.0]
["2019-08-19T19:16:30.000000000","2019-08-20T02:16:30.000000000",1133,953.4729]
["2019-08-19T19:16:45.000000000","2019-08-20T02:16:45.000000000",1022,0.0355547]
["2019-08-19T19:16:45.000000000","2019-08-20T02:16:45.000000000",1130,786930081.6496]
["2019-08-19T19:17:00.000000000","2019-08-20T02:17:00.000000000",1021,275.7818]
["2019-08-19T19:17:00.000000000","2019-08-20T02:17:00.000000000",1016,478600.0]
["2019-08-19T19:17:15.000000000","2019-08-20T02:17:15.000000000",1019,43000.0]
["2019-08-19T19:17:15.000000000","2019-08-20T02:17:15.000000000",1018,477579.2]
["2019-08-19T19:17:30.000000000","2019-08-20T02:17:30.000000000",1017,476000.0]
["2019-08-19T19:17:30.000000000","2019-08-20T02:17:30.000000000",1020,2854256.0]
["2019-08-19T19:17:30.000000000","2019-08-20T02:17:30.000000000",1133,953.4833]
["2019-08-19T19:17:45.000000000","2019-08-20T02:17:45.000000000",1022,0.04888771]
["2019-08-19T19:17:45.000000000","2019-08-20T02:17:45.000000000",1130,786771670.4416]
["2019-08-19T19:18:00.000000000","2019-08-20T02:18:00.000000000",1021,275.7574]
["2019-08-19T19:18:00.000000000","2019-08-20T02:18:00.000000000",1016,478200.0]
["2019-08-19T19:18:15.000000000","2019-08-20T02:18:15.000000000",1019,42900.149999999994]
["2019-08-19T19:18:15.000000000","2019-08-20T02:18:15.000000000",1018,477808.3]
["2019-08-19T19:18:30.000000000","2019-08-20T02:18:30.000000000",1017,478000.0]
["2019-08-19T19:18:30.000000000","2019-08-20T02:18:30.000000000",1020,2854256.0]
["2019-08-19T19:18:30.000000000","2019-08-20T02:18:30.000000000",1133,955.9208]
["2019-08-19T19:18:45.000000000","2019-08-20T02:18:45.000000000",1022,0.04666555]
["2019-08-19T19:18:45.000000000","2019-08-20T02:18:45.000000000",1130,787424438.7888]
["2019-08-19T19:19:00.000000000","2019-08-20T02:19:00.000000000",1021,276.0]
["2019-08-19T19:19:00.000000000","2019-08-20T02:19:00.000000000",1130,787774656.0]
["2019-08-19T19:19:15.000000000","2019-08-20T02:19:15.000000000",1021,276.0571]
["2019-08-19T19:19:15.000000000","2019-08-20T02:19:15.000000000",1016,479000.0]
["2019-08-19T19:19:30.000000000","2019-08-20T02:19:30.000000000",1019,42600.1]
["2019-08-19T19:19:30.000000000","2019-08-20T02:19:30.000000000",1018,476227.10000000003]
["2019-08-19T19:19:45.000000000","2019-08-20T02:19:45.000000000",1017,478000.0]
["2019-08-19T19:19:45.000000000","2019-08-20T02:19:45.000000000",1020,2854256.0]
["2019-08-19T19:19:45.000000000","2019-08-20T02:19:45.000000000",1133,954.2188]
["2019-08-19T19:20:00.000000000","2019-08-20T02:20:00.000000000",1022,0.0]
["2019-08-19T19:20:00.000000000","2019-08-20T02:20:00.000000000",1130,787798346.3248]
["2019-08-19T19:20:15.000000000","2019-08-20T02:20:15.000000000",1021,275.9883]
["2019-08-19T19:20:15.000000000","2019-08-20T02:20:15.000000000",1016,479000.0]
["2019-08-19T19:20:30.000000000","2019-08-20T02:20:30.000000000",1019,42546.71]
["2019-08-19T19:20:30.000000000","2019-08-20T02:20:30.000000000",1018,477972.89999999997]
["2019-08-19T19:20:45.000000000","2019-08-20T02:20:45.000000000",1017,478000.0]
["2019-08-19T19:20:45.000000000","2019-08-20T02:20:45.000000000",1020,2854256.0]
["2019-08-19T19:20:45.000000000","2019-08-20T02:20:45.000000000",1133,954.7542]
["2019-08-19T19:21:00.000000000","2019-08-20T02:21:00.000000000",1022,0.0]
["2019-08-19T19:21:00.000000000","2019-08-20T02:21:00.000000000",1130,787810905.0512]
["2019-08-19T19:21:15.000000000","2019-08-20T02:21:15.000000000",1021,275.9816]
["2019-08-19T19:21:15.000000000","2019-08-20T02:21:15.000000000",1016,479300.0]
["2019-08-19T19:21:30.000000000","2019-08-20T02:21:30.000000000",1019,42400.149999999994]
["2019-08-19T19:21:30.000000000","2019-08-20T02:21:30.000000000",1018,478222.89999999997]
["2019-08-19T19:21:45.000000000","2019-08-20T02:21:45.000000000",1017,478000.0]
["2019-08-19T19:21:45.000000000","2019-08-20T02:21:45.000000000",1020,2854256.0]
["2019-08-19T19:21:45.000000000","2019-08-20T02:21:45.000000000",1133,957.4854]
["2019-08-19T19:22:00.000000000","2019-08-20T02:22:00.000000000",1022,0.03333253]
["2019-08-19T19:22:00.000000000","2019-08-20T02:22:00.000000000",1130,788070642.3472]
["2019-08-19T19:22:15.000000000","2019-08-20T02:22:15.000000000",1021,276.0571]
["2019-08-19T19:22:15.000000000","2019-08-20T02:22:15.000000000",1016,479000.0]
["2019-08-19T19:22:30.000000000","2019-08-20T02:22:30.000000000",1019,42300.049999999996]
["2019-08-19T19:22:30.000000000","2019-08-20T02:22:30.000000000",1018,477922.9]
["2019-08-19T19:22:45.000000000","2019-08-20T02:22:45.000000000",1017,478000.0]
["2019-08-19T19:22:45.000000000","2019-08-20T02:22:45.000000000",1020,2854256.0]
["2019-08-19T19:22:45.000000000","2019-08-20T02:22:45.000000000",1133,955.9292]
["2019-08-19T19:23:00.000000000","2019-08-20T02:23:00.000000000",1022,0.03333253]
["2019-08-19T19:23:00.000000000","2019-08-20T02:23:00.000000000",1130,787785502.1728]
["2019-08-19T19:23:15.000000000","2019-08-20T02:23:15.000000000",1021,275.9953]
["2019-08-19T19:23:15.000000000","2019-08-20T02:23:15.000000000",1016,478800.0]
["2019-08-19T19:23:30.000000000","2019-08-20T02:23:30.000000000",1019,42000.0]
["2019-08-19T19:23:30.000000000","2019-08-20T02:23:30.000000000",1018,477414.60000000003]
["2019-08-19T19:23:45.000000000","2019-08-20T02:23:45.000000000",1017,478000.0]
["2019-08-19T19:23:45.000000000","2019-08-20T02:23:45.000000000",1020,2854256.0]
["2019-08-19T19:23:45.000000000","2019-08-20T02:23:45.000000000",1133,955.9063]
["2019-08-19T19:24:00.000000000","2019-08-20T02:24:00.000000000",1022,0.01777735]
["2019-08-19T19:24:00.000000000","2019-08-20T02:24:00.000000000",1130,787595408.7232]
["2019-08-19T19:24:15.000000000","2019-08-20T02:24:15.000000000",1021,275.855]
["2019-08-19T19:24:15.000000000","2019-08-20T02:24:15.000000000",1016,478500.0]
["2019-08-19T19:24:30.000000000","2019-08-20T02:24:30.000000000",1019,42000.0]
["2019-08-19T19:24:30.000000000","2019-08-20T02:24:30.000000000",1018,477968.8]
["2019-08-19T19:24:45.000000000","2019-08-20T02:24:45.000000000",1017,478000.0]
["2019-08-19T19:24:45.000000000","2019-08-20T02:24:45.000000000",1020,2854256.0]
["2019-08-19T19:24:45.000000000","2019-08-20T02:24:45.000000000",1133,955.8771]
["2019-08-19T19:25:00.000000000","2019-08-20T02:25:00.000000000",1022,0.0355547]
["2019-08-19T19:25:00.000000000","2019-08-20T02:25:00.000000000",1130,787550882.3296]
["2019-08-19T19:25:15.000000000","2019-08-20T02:25:15.000000000",1021,275.8728]
["2019-08-19T19:25:15.000000000","2019-08-20T02:25:15.000000000",1016,478700.0]
["2019-08-19T19:25:30.000000000","2019-08-20T02:25:30.000000000",1019,41842.950000000004]
["2019-08-19T19:25:30.000000000","2019-08-20T02:25:30.000000000",1018,477381.7]
["2019-08-19T19:25:45.000000000","2019-08-20T02:25:45.000000000",1019,41746.78999999999]
["2019-08-19T19:25:45.000000000","2019-08-20T02:25:45.000000000",1018,477750.0]
["2019-08-19T19:26:00.000000000","2019-08-20T02:26:00.000000000",1017,478000.0]
["2019-08-19T19:26:00.000000000","2019-08-20T02:26:00.000000000",1020,2854256.0]
["2019-08-19T19:26:00.000000000","2019-08-20T02:26:00.000000000",1133,955.7729]
["2019-08-19T19:26:15.000000000","2019-08-20T02:26:15.000000000",1022,0.08222024]
["2019-08-19T19:26:15.000000000","2019-08-20T02:26:15.000000000",1130,787189818.9456]
["2019-08-19T19:26:30.000000000","2019-08-20T02:26:30.000000000",1021,275.8573]
["2019-08-19T19:26:30.000000000","2019-08-20T02:26:30.000000000",1016,478900.0]
["2019-08-19T19:26:45.000000000","2019-08-20T02:26:45.000000000",1019,41600.1]
["2019-08-19T19:26:45.000000000","2019-08-20T02:26:45.000000000",1018,476706.2]
["2019-08-19T19:27:00.000000000","2019-08-20T02:27:00.000000000",1017,478000.0]
["2019-08-19T19:27:00.000000000","2019-08-20T02:27:00.000000000",1020,2854256.0]
["2019-08-19T19:27:00.000000000","2019-08-20T02:27:00.000000000",1133,954.2813]
["2019-08-19T19:27:15.000000000","2019-08-20T02:27:15.000000000",1022,0.01555518]
["2019-08-19T19:27:15.000000000","2019-08-20T02:27:15.000000000",1130,787614532.2384]
["2019-08-19T19:27:30.000000000","2019-08-20T02:27:30.000000000",1021,275.8953]
["2019-08-19T19:27:30.000000000","2019-08-20T02:27:30.000000000",1130,787475815.3968]
["2019-08-19T19:27:45.000000000","2019-08-20T02:27:45.000000000",1021,275.8062]
["2019-08-19T19:27:45.000000000","2019-08-20T02:27:45.000000000",1016,478300.0]
["2019-08-19T19:28:00.000000000","2019-08-20T02:28:00.000000000",1019,41446.74]
["2019-08-19T19:28:00.000000000","2019-08-20T02:28:00.000000000",1018,476100.0]
["2019-08-19T19:28:15.000000000","2019-08-20T02:28:15.000000000",1017,476266.7]
["2019-08-19T19:28:15.000000000","2019-08-20T02:28:15.000000000",1020,2854256.0]
["2019-08-19T19:28:15.000000000","2019-08-20T02:28:15.000000000",1133,953.4917]
["2019-08-19T19:28:30.000000000","2019-08-20T02:28:30.000000000",1022,0.03333253]
["2019-08-19T19:28:30.000000000","2019-08-20T02:28:30.000000000",1130,786416886.4208]
["2019-08-19T19:28:45.000000000","2019-08-20T02:28:45.000000000",1021,275.5598]
["2019-08-19T19:28:45.000000000","2019-08-20T02:28:45.000000000",1016,478000.0]
["2019-08-19T19:29:00.000000000","2019-08-20T02:29:00.000000000",1019,41300.049999999996]
["2019-08-19T19:29:00.000000000","2019-08-20T02:29:00.000000000",1018,477568.8]
["2019-08-19T19:29:15.000000000","2019-08-20T02:29:15.000000000",1017,476000.0]
["2019-08-19T19:29:15.000000000","2019-08-20T02:29:15.000000000",1020,2854256.0]
["2019-08-19T19:29:15.000000000","2019-08-20T02:29:15.000000000",1133,953.2729]
["2019-08-19T19:29:30.000000000","2019-08-20T02:29:30.000000000",1022,0.01777735]
["2019-08-19T19:29:30.000000000","2019-08-20T02:29:30.000000000",1130,786346957.1488]
["2019-08-19T19:29:45.000000000","2019-08-20T02:29:45.000000000",1021,275.4672]
["2019-08-19T19:29:45.000000000","2019-08-20T02:29:45.000000000",1130,786253908.4032]
["2019-08-19T19:30:00.000000000","2019-08-20T02:30:00.000000000",1021,275.5243]
["2019-08-19T19:30:00.000000000","2019-08-20T02:30:00.000000000",1016,478200.0]
["2019-08-19T19:30:15.000000000","2019-08-20T02:30:15.000000000",1019,41146.810000000005]
["2019-08-19T19:30:15.000000000","2019-08-20T02:30:15.000000000",1018,477583.3]
["2019-08-19T19:30:30.000000000","2019-08-20T02:30:30.000000000",1017,476000.0]
["2019-08-19T19:30:30.000000000","2019-08-20T02:30:30.000000000",1020,2854256.0]
["2019-08-19T19:30:30.000000000","2019-08-20T02:30:30.000000000",1133,953.8312]
["2019-08-19T19:30:45.000000000","2019-08-20T02:30:45.000000000",1022,0.03333253]
["2019-08-19T19:30:45.000000000","2019-08-20T02:30:45.000000000",1130,787176974.7936]
["2019-08-19T19:31:00.000000000","2019-08-20T02:31:00.000000000",1021,275.7906]
["2019-08-19T19:31:00.000000000","2019-08-20T02:31:00.000000000",1016,478100.0]
["2019-08-19T19:31:15.000000000","2019-08-20T02:31:15.000000000",1019,41046.71]
["2019-08-19T19:31:15.000000000","2019-08-20T02:31:15.000000000",1018,477662.5]
["2019-08-19T19:31:30.000000000","2019-08-20T02:31:30.000000000",1017,476000.0]
["2019-08-19T19:31:30.000000000","2019-08-20T02:31:30.000000000",1020,2854256.0]
["2019-08-19T19:31:30.000000000","2019-08-20T02:31:30.000000000",1133,953.6646]
["2019-08-19T19:31:45.000000000","2019-08-20T02:31:45.000000000",1022,0.04888771]
["2019-08-19T19:31:45.000000000","2019-08-20T02:31:45.000000000",1130,786987166.7696]
["2019-08-19T19:32:00.000000000","2019-08-20T02:32:00.000000000",1021,275.7419]
["2019-08-19T19:32:00.000000000","2019-08-20T02:32:00.000000000",1016,478200.0]
["2019-08-19T19:32:15.000000000","2019-08-20T02:32:15.000000000",1019,40900.149999999994]
["2019-08-19T19:32:15.000000000","2019-08-20T02:32:15.000000000",1018,477752.1]
["2019-08-19T19:32:30.000000000","2019-08-20T02:32:30.000000000",1017,476000.0]
["2019-08-19T19:32:30.000000000","2019-08-20T02:32:30.000000000",1020,2854256.0]
["2019-08-19T19:32:30.000000000","2019-08-20T02:32:30.000000000",1133,953.8333]
["2019-08-19T19:32:45.000000000","2019-08-20T02:32:45.000000000",1022,0.0]
["2019-08-19T19:32:45.000000000","2019-08-20T02:32:45.000000000",1130,787227780.5504]
["2019-08-19T19:33:00.000000000","2019-08-20T02:33:00.000000000",1021,275.8062]
["2019-08-19T19:33:00.000000000","2019-08-20T02:33:00.000000000",1016,478400.0]
["2019-08-19T19:33:15.000000000","2019-08-20T02:33:15.000000000",1019,40800.049999999996]
["2019-08-19T19:33:15.000000000","2019-08-20T02:33:15.000000000",1018,477754.2]
["2019-08-19T19:33:30.000000000","2019-08-20T02:33:30.000000000",1017,477733.3]
["2019-08-19T19:33:30.000000000","2019-08-20T02:33:30.000000000",1020,2854256.0]
["2019-08-19T19:33:30.000000000","2019-08-20T02:33:30.000000000",1133,955.6041]
["2019-08-19T19:33:45.000000000","2019-08-20T02:33:45.000000000",1022,0.06666507]
["2019-08-19T19:33:45.000000000","2019-08-20T02:33:45.000000000",1130,787189818.9456]
["2019-08-19T19:34:00.000000000","2019-08-20T02:34:00.000000000",1021,275.8573]
["2019-08-19T19:34:00.000000000","2019-08-20T02:34:00.000000000",1016,478500.0]
["2019-08-19T19:34:15.000000000","2019-08-20T02:34:15.000000000",1019,40700.200000000004]
["2019-08-19T19:34:15.000000000","2019-08-20T02:34:15.000000000",1018,477385.4]
["2019-08-19T19:34:30.000000000","2019-08-20T02:34:30.000000000",1017,478000.0]
["2019-08-19T19:34:30.000000000","2019-08-20T02:34:30.000000000",1020,2854256.0]
["2019-08-19T19:34:30.000000000","2019-08-20T02:34:30.000000000",1133,954.5833]
["2019-08-19T19:34:45.000000000","2019-08-20T02:34:45.000000000",1022,0.05110988]
["2019-08-19T19:34:45.000000000","2019-08-20T02:34:45.000000000",1130,787715858.3264]
["2019-08-19T19:35:00.000000000","2019-08-20T02:35:00.000000000",1021,276.0571]
["2019-08-19T19:35:00.000000000","2019-08-20T02:35:00.000000000",1016,478700.0]
["2019-08-19T19:35:15.000000000","2019-08-20T02:35:15.000000000",1019,40546.71]
["2019-08-19T19:35:15.000000000","2019-08-20T02:35:15.000000000",1018,478322.9]
["2019-08-19T19:35:30.000000000","2019-08-20T02:35:30.000000000",1017,478000.0]
["2019-08-19T19:35:30.000000000","2019-08-20T02:35:30.000000000",1020,2854256.0]
["2019-08-19T19:35:30.000000000","2019-08-20T02:35:30.000000000",1133,956.5208]
["2019-08-19T19:35:45.000000000","2019-08-20T02:35:45.000000000",1022,0.03111036]
["2019-08-19T19:35:45.000000000","2019-08-20T02:35:45.000000000",1130,788425426.368]
["2019-08-19T19:36:00.000000000","2019-08-20T02:36:00.000000000",1021,276.3968]
["2019-08-19T19:36:00.000000000","2019-08-20T02:36:00.000000000",1016,479000.0]
["2019-08-19T19:36:15.000000000","2019-08-20T02:36:15.000000000",1019,40500.0]
["2019-08-19T19:36:15.000000000","2019-08-20T02:36:15.000000000",1018,478356.3]
["2019-08-19T19:36:30.000000000","2019-08-20T02:36:30.000000000",1017,478000.0]
["2019-08-19T19:36:30.000000000","2019-08-20T02:36:30.000000000",1020,2854256.0]
["2019-08-19T19:36:30.000000000","2019-08-20T02:36:30.000000000",1133,956.2458]
["2019-08-19T19:36:45.000000000","2019-08-20T02:36:45.000000000",1022,0.03333253]
["2019-08-19T19:36:45.000000000","2019-08-20T02:36:45.000000000",1130,787785502.1728]
["2019-08-19T19:37:00.000000000","2019-08-20T02:37:00.000000000",1021,276.046]
["2019-08-19T19:37:00.000000000","2019-08-20T02:37:00.000000000",1016,478900.0]
["2019-08-19T19:37:15.000000000","2019-08-20T02:37:15.000000000",1019,40300.049999999996]
["2019-08-19T19:37:15.000000000","2019-08-20T02:37:15.000000000",1018,478347.89999999997]
["2019-08-19T19:37:30.000000000","2019-08-20T02:37:30.000000000",1017,478000.0]
["2019-08-19T19:37:30.000000000","2019-08-20T02:37:30.000000000",1020,2854256.0]
["2019-08-19T19:37:30.000000000","2019-08-20T02:37:30.000000000",1133,956.4646]
["2019-08-19T19:37:45.000000000","2019-08-20T02:37:45.000000000",1022,0.01555518]
["2019-08-19T19:37:45.000000000","2019-08-20T02:37:45.000000000",1130,787943913.3808]
["2019-08-19T19:38:00.000000000","2019-08-20T02:38:00.000000000",1021,276.2147]
["2019-08-19T19:38:00.000000000","2019-08-20T02:38:00.000000000",1016,479100.0]
["2019-08-19T19:38:15.000000000","2019-08-20T02:38:15.000000000",1019,40300.049999999996]
["2019-08-19T19:38:15.000000000","2019-08-20T02:38:15.000000000",1018,478747.9]
["2019-08-19T19:38:30.000000000","2019-08-20T02:38:30.000000000",1017,478000.0]
["2019-08-19T19:38:30.000000000","2019-08-20T02:38:30.000000000",1020,2854256.0]
["2019-08-19T19:38:30.000000000","2019-08-20T02:38:30.000000000",1133,956.8042]
["2019-08-19T19:38:45.000000000","2019-08-20T02:38:45.000000000",1022,0.0]
["2019-08-19T19:38:45.000000000","2019-08-20T02:38:45.000000000",1130,788691443.0272]
["2019-08-19T19:39:00.000000000","2019-08-20T02:39:00.000000000",1021,276.2901]
["2019-08-19T19:39:00.000000000","2019-08-20T02:39:00.000000000",1016,479200.0]
["2019-08-19T19:39:15.000000000","2019-08-20T02:39:15.000000000",1019,40200.200000000004]
["2019-08-19T19:39:15.000000000","2019-08-20T02:39:15.000000000",1018,477941.7]
["2019-08-19T19:39:30.000000000","2019-08-20T02:39:30.000000000",1017,477733.3]
["2019-08-19T19:39:30.000000000","2019-08-20T02:39:30.000000000",1020,2854256.0]
["2019-08-19T19:39:30.000000000","2019-08-20T02:39:30.000000000",1133,956.4395]
["2019-08-19T19:39:45.000000000","2019-08-20T02:39:45.000000000",1022,0.04666555]
["2019-08-19T19:39:45.000000000","2019-08-20T02:39:45.000000000",1130,788387464.7632]
["2019-08-19T19:40:00.000000000","2019-08-20T02:40:00.000000000",1021,276.2879]
["2019-08-19T19:40:00.000000000","2019-08-20T02:40:00.000000000",1016,479100.0]
["2019-08-19T19:40:15.000000000","2019-08-20T02:40:15.000000000",1019,40100.1]
["2019-08-19T19:40:15.000000000","2019-08-20T02:40:15.000000000",1018,478670.8]
["2019-08-19T19:40:30.000000000","2019-08-20T02:40:30.000000000",1017,478000.0]
["2019-08-19T19:40:30.000000000","2019-08-20T02:40:30.000000000",1020,2854256.0]
["2019-08-19T19:40:30.000000000","2019-08-20T02:40:30.000000000",1133,956.9625]
["2019-08-19T19:40:45.000000000","2019-08-20T02:40:45.000000000",1022,0.01777735]
["2019-08-19T19:40:45.000000000","2019-08-20T02:40:45.000000000",1130,788698007.816]
["2019-08-19T19:41:00.000000000","2019-08-20T02:41:00.000000000",1021,276.3412]
["2019-08-19T19:41:00.000000000","2019-08-20T02:41:00.000000000",1016,479400.0]
["2019-08-19T19:41:15.000000000","2019-08-20T02:41:15.000000000",1019,39900.149999999994]
["2019-08-19T19:41:15.000000000","2019-08-20T02:41:15.000000000",1018,478858.3]
["2019-08-19T19:41:30.000000000","2019-08-20T02:41:30.000000000",1017,478000.0]
["2019-08-19T19:41:30.000000000","2019-08-20T02:41:30.000000000",1020,2854256.0]
["2019-08-19T19:41:30.000000000","2019-08-20T02:41:30.000000000",1133,957.0812]
["2019-08-19T19:41:45.000000000","2019-08-20T02:41:45.000000000",1022,0.0355547]
["2019-08-19T19:41:45.000000000","2019-08-20T02:41:45.000000000",1130,789141559.1984]
["2019-08-19T19:42:00.000000000","2019-08-20T02:42:00.000000000",1021,276.379]
["2019-08-19T19:42:00.000000000","2019-08-20T02:42:00.000000000",1016,479600.0]
["2019-08-19T19:42:15.000000000","2019-08-20T02:42:15.000000000",1019,39853.44]
["2019-08-19T19:42:15.000000000","2019-08-20T02:42:15.000000000",1018,478837.5]
["2019-08-19T19:42:30.000000000","2019-08-20T02:42:30.000000000",1017,478000.0]
["2019-08-19T19:42:30.000000000","2019-08-20T02:42:30.000000000",1020,2854256.0]
["2019-08-19T19:42:30.000000000","2019-08-20T02:42:30.000000000",1133,956.9042]
["2019-08-19T19:42:45.000000000","2019-08-20T02:42:45.000000000",1022,0.01555518]
["2019-08-19T19:42:45.000000000","2019-08-20T02:42:45.000000000",1130,788799048.4784]
["2019-08-19T19:43:00.000000000","2019-08-20T02:43:00.000000000",1021,276.3722]
["2019-08-19T19:43:00.000000000","2019-08-20T02:43:00.000000000",1016,479500.0]
["2019-08-19T19:43:15.000000000","2019-08-20T02:43:15.000000000",1019,39800.049999999996]
["2019-08-19T19:43:15.000000000","2019-08-20T02:43:15.000000000",1018,478804.19999999995]
["2019-08-19T19:43:30.000000000","2019-08-20T02:43:30.000000000",1017,478000.0]
["2019-08-19T19:43:30.000000000","2019-08-20T02:43:30.000000000",1020,2854256.0]
["2019-08-19T19:43:30.000000000","2019-08-20T02:43:30.000000000",1133,956.7563]
["2019-08-19T19:43:45.000000000","2019-08-20T02:43:45.000000000",1022,0.0644429]
["2019-08-19T19:43:45.000000000","2019-08-20T02:43:45.000000000",1130,788831016.1456]
["2019-08-19T19:44:00.000000000","2019-08-20T02:44:00.000000000",1021,276.4655]
["2019-08-19T19:44:00.000000000","2019-08-20T02:44:00.000000000",1016,479600.0]
["2019-08-19T19:44:15.000000000","2019-08-20T02:44:15.000000000",1019,39700.200000000004]
["2019-08-19T19:44:15.000000000","2019-08-20T02:44:15.000000000",1018,479429.19999999995]
["2019-08-19T19:44:30.000000000","2019-08-20T02:44:30.000000000",1017,478000.0]
["2019-08-19T19:44:30.000000000","2019-08-20T02:44:30.000000000",1020,2854256.0]
["2019-08-19T19:44:30.000000000","2019-08-20T02:44:30.000000000",1133,957.0812]
["2019-08-19T19:44:45.000000000","2019-08-20T02:44:45.000000000",1022,0.06666507]
["2019-08-19T19:44:45.000000000","2019-08-20T02:44:45.000000000",1130,789420420.0096]
["2019-08-19T19:45:00.000000000","2019-08-20T02:45:00.000000000",1021,276.5698]
["2019-08-19T19:45:00.000000000","2019-08-20T02:45:00.000000000",1016,479700.0]
["2019-08-19T19:45:15.000000000","2019-08-20T02:45:15.000000000",1019,39600.1]
["2019-08-19T19:45:15.000000000","2019-08-20T02:45:15.000000000",1018,478906.3]
["2019-08-19T19:45:30.000000000","2019-08-20T02:45:30.000000000",1017,478000.0]
["2019-08-19T19:45:30.000000000","2019-08-20T02:45:30.000000000",1020,2854256.0]
["2019-08-19T19:45:30.000000000","2019-08-20T02:45:30.000000000",1133,956.9292]
["2019-08-19T19:45:45.000000000","2019-08-20T02:45:45.000000000",1022,0.01777735]
["2019-08-19T19:45:45.000000000","2019-08-20T02:45:45.000000000",1130,789306249.7696]
["2019-08-19T19:46:00.000000000","2019-08-20T02:46:00.000000000",1021,276.4544]
["2019-08-19T19:46:00.000000000","2019-08-20T02:46:00.000000000",1016,479700.0]
["2019-08-19T19:46:15.000000000","2019-08-20T02:46:15.000000000",1019,39500.0]
["2019-08-19T19:46:15.000000000","2019-08-20T02:46:15.000000000",1018,479160.39999999997]
["2019-08-19T19:46:30.000000000","2019-08-20T02:46:30.000000000",1017,478000.0]
["2019-08-19T19:46:30.000000000","2019-08-20T02:46:30.000000000",1020,2854256.0]
["2019-08-19T19:46:30.000000000","2019-08-20T02:46:30.000000000",1133,957.2417]
["2019-08-19T19:46:45.000000000","2019-08-20T02:46:45.000000000",1022,0.01777735]
["2019-08-19T19:46:45.000000000","2019-08-20T02:46:45.000000000",1130,789325087.8592]
["2019-08-19T19:47:00.000000000","2019-08-20T02:47:00.000000000",1021,276.3768]
["2019-08-19T19:47:00.000000000","2019-08-20T02:47:00.000000000",1016,479300.0]
["2019-08-19T19:47:15.000000000","2019-08-20T02:47:15.000000000",1019,39346.76]
["2019-08-19T19:47:15.000000000","2019-08-20T02:47:15.000000000",1018,479312.5]
["2019-08-19T19:47:30.000000000","2019-08-20T02:47:30.000000000",1017,478000.0]
["2019-08-19T19:47:30.000000000","2019-08-20T02:47:30.000000000",1020,2854256.0]
["2019-08-19T19:47:30.000000000","2019-08-20T02:47:30.000000000",1133,957.1167]
["2019-08-19T19:47:45.000000000","2019-08-20T02:47:45.000000000",1022,0.0]
["2019-08-19T19:47:45.000000000","2019-08-20T02:47:45.000000000",1130,789077909.2896]
["2019-08-19T19:48:00.000000000","2019-08-20T02:48:00.000000000",1021,276.4922]
["2019-08-19T19:48:00.000000000","2019-08-20T02:48:00.000000000",1016,479400.0]
["2019-08-19T19:48:15.000000000","2019-08-20T02:48:15.000000000",1019,39300.049999999996]
["2019-08-19T19:48:15.000000000","2019-08-20T02:48:15.000000000",1018,479497.9]
["2019-08-19T19:48:30.000000000","2019-08-20T02:48:30.000000000",1017,478000.0]
["2019-08-19T19:48:30.000000000","2019-08-20T02:48:30.000000000",1020,2854256.0]
["2019-08-19T19:48:30.000000000","2019-08-20T02:48:30.000000000",1133,957.3479]
["2019-08-19T19:48:45.000000000","2019-08-20T02:48:45.000000000",1022,0.01777735]
["2019-08-19T19:48:45.000000000","2019-08-20T02:48:45.000000000",1130,789388452.3424]
["2019-08-19T19:49:00.000000000","2019-08-20T02:49:00.000000000",1021,276.5455]
["2019-08-19T19:49:00.000000000","2019-08-20T02:49:00.000000000",1016,480000.0]
["2019-08-19T19:49:15.000000000","2019-08-20T02:49:15.000000000",1019,39200.200000000004]
["2019-08-19T19:49:15.000000000","2019-08-20T02:49:15.000000000",1018,479664.60000000003]
["2019-08-19T19:49:30.000000000","2019-08-20T02:49:30.000000000",1017,478266.7]
["2019-08-19T19:49:30.000000000","2019-08-20T02:49:30.000000000",1020,2854256.0]
["2019-08-19T19:49:30.000000000","2019-08-20T02:49:30.000000000",1133,957.8875]
["2019-08-19T19:49:45.000000000","2019-08-20T02:49:45.000000000",1022,0.03333253]
["2019-08-19T19:49:45.000000000","2019-08-20T02:49:45.000000000",1130,789838568.5136]
["2019-08-19T19:50:00.000000000","2019-08-20T02:50:00.000000000",1021,276.7231]
["2019-08-19T19:50:00.000000000","2019-08-20T02:50:00.000000000",1016,480100.0]
["2019-08-19T19:50:15.000000000","2019-08-20T02:50:15.000000000",1019,39200.200000000004]
["2019-08-19T19:50:15.000000000","2019-08-20T02:50:15.000000000",1018,479752.1]
["2019-08-19T19:50:30.000000000","2019-08-20T02:50:30.000000000",1017,478000.0]
["2019-08-19T19:50:30.000000000","2019-08-20T02:50:30.000000000",1020,2854256.0]
["2019-08-19T19:50:30.000000000","2019-08-20T02:50:30.000000000",1133,957.6729]
["2019-08-19T19:50:45.000000000","2019-08-20T02:50:45.000000000",1022,0.01555518]
["2019-08-19T19:50:45.000000000","2019-08-20T02:50:45.000000000",1130,790072902.9312]
["2019-08-19T19:51:00.000000000","2019-08-20T02:51:00.000000000",1021,276.7897]
["2019-08-19T19:51:00.000000000","2019-08-20T02:51:00.000000000",1016,480500.0]
["2019-08-19T19:51:15.000000000","2019-08-20T02:51:15.000000000",1019,39100.1]
["2019-08-19T19:51:15.000000000","2019-08-20T02:51:15.000000000",1018,479643.7]
["2019-08-19T19:51:30.000000000","2019-08-20T02:51:30.000000000",1017,478000.0]
["2019-08-19T19:51:30.000000000","2019-08-20T02:51:30.000000000",1020,2854256.0]
["2019-08-19T19:51:30.000000000","2019-08-20T02:51:30.000000000",1133,957.6167]
["2019-08-19T19:51:45.000000000","2019-08-20T02:51:45.000000000",1022,0.05110988]
["2019-08-19T19:51:45.000000000","2019-08-20T02:51:45.000000000",1130,790066623.568]
["2019-08-19T19:52:00.000000000","2019-08-20T02:52:00.000000000",1021,276.7565]
["2019-08-19T19:52:00.000000000","2019-08-20T02:52:00.000000000",1016,480200.0]
["2019-08-19T19:52:15.000000000","2019-08-20T02:52:15.000000000",1019,39000.0]
["2019-08-19T19:52:15.000000000","2019-08-20T02:52:15.000000000",1018,479741.69999999995]
["2019-08-19T19:52:30.000000000","2019-08-20T02:52:30.000000000",1017,478266.7]
["2019-08-19T19:52:30.000000000","2019-08-20T02:52:30.000000000",1020,2854256.0]
["2019-08-19T19:52:30.000000000","2019-08-20T02:52:30.000000000",1133,957.8667]
["2019-08-19T19:52:45.000000000","2019-08-20T02:52:45.000000000",1022,0.0]
["2019-08-19T19:52:45.000000000","2019-08-20T02:52:45.000000000",1130,790205911.2608]
["2019-08-19T19:53:00.000000000","2019-08-20T02:53:00.000000000",1021,276.7364]
["2019-08-19T19:53:00.000000000","2019-08-20T02:53:00.000000000",1016,480400.0]
["2019-08-19T19:53:15.000000000","2019-08-20T02:53:15.000000000",1019,38946.74]
["2019-08-19T19:53:15.000000000","2019-08-20T02:53:15.000000000",1018,479256.3]
["2019-08-19T19:53:30.000000000","2019-08-20T02:53:30.000000000",1017,480000.0]
["2019-08-19T19:53:30.000000000","2019-08-20T02:53:30.000000000",1020,2854256.0]
["2019-08-19T19:53:30.000000000","2019-08-20T02:53:30.000000000",1133,959.8396]
["2019-08-19T19:53:45.000000000","2019-08-20T02:53:45.000000000",1022,0.01777735]
["2019-08-19T19:53:45.000000000","2019-08-20T02:53:45.000000000",1130,790332640.2272]
["2019-08-19T19:54:00.000000000","2019-08-20T02:54:00.000000000",1021,276.9894]
["2019-08-19T19:54:00.000000000","2019-08-20T02:54:00.000000000",1016,480700.0]
["2019-08-19T19:54:15.000000000","2019-08-20T02:54:15.000000000",1019,38846.76]
["2019-08-19T19:54:15.000000000","2019-08-20T02:54:15.000000000",1018,479233.3]
["2019-08-19T19:54:30.000000000","2019-08-20T02:54:30.000000000",1017,480000.0]
["2019-08-19T19:54:30.000000000","2019-08-20T02:54:30.000000000",1020,2854256.0]
["2019-08-19T19:54:30.000000000","2019-08-20T02:54:30.000000000",1133,959.7625]
["2019-08-19T19:54:45.000000000","2019-08-20T02:54:45.000000000",1022,0.03333253]
["2019-08-19T19:54:45.000000000","2019-08-20T02:54:45.000000000",1130,790415128.2256]
["2019-08-19T19:55:00.000000000","2019-08-20T02:55:00.000000000",1021,276.9561]
["2019-08-19T19:55:00.000000000","2019-08-20T02:55:00.000000000",1016,480700.0]
["2019-08-19T19:55:15.000000000","2019-08-20T02:55:15.000000000",1019,38700.200000000004]
["2019-08-19T19:55:15.000000000","2019-08-20T02:55:15.000000000",1018,479861.60000000003]
["2019-08-19T19:55:30.000000000","2019-08-20T02:55:30.000000000",1019,38700.200000000004]
["2019-08-19T19:55:30.000000000","2019-08-20T02:55:30.000000000",1018,478706.2]
["2019-08-19T19:55:45.000000000","2019-08-20T02:55:45.000000000",1017,480000.0]
["2019-08-19T19:55:45.000000000","2019-08-20T02:55:45.000000000",1020,2854256.0]
["2019-08-19T19:55:45.000000000","2019-08-20T02:55:45.000000000",1133,958.1667]
["2019-08-19T19:56:00.000000000","2019-08-20T02:56:00.000000000",1022,0.0]
["2019-08-19T19:56:00.000000000","2019-08-20T02:56:00.000000000",1130,790535577.8288]
["2019-08-19T19:56:15.000000000","2019-08-20T02:56:15.000000000",1021,276.8896]
["2019-08-19T19:56:15.000000000","2019-08-20T02:56:15.000000000",1016,480300.0]
["2019-08-19T19:56:30.000000000","2019-08-20T02:56:30.000000000",1019,38700.200000000004]
["2019-08-19T19:56:30.000000000","2019-08-20T02:56:30.000000000",1018,478285.39999999997]
["2019-08-19T19:56:45.000000000","2019-08-20T02:56:45.000000000",1017,478266.7]
["2019-08-19T19:56:45.000000000","2019-08-20T02:56:45.000000000",1020,2854256.0]
["2019-08-19T19:56:45.000000000","2019-08-20T02:56:45.000000000",1133,956.5417]
["2019-08-19T19:57:00.000000000","2019-08-20T02:57:00.000000000",1022,0.03333253]
["2019-08-19T19:57:00.000000000","2019-08-20T02:57:00.000000000",1130,790497616.224]
["2019-08-19T19:57:15.000000000","2019-08-20T02:57:15.000000000",1021,277.0294]
["2019-08-19T19:57:15.000000000","2019-08-20T02:57:15.000000000",1016,480600.0]
["2019-08-19T19:57:30.000000000","2019-08-20T02:57:30.000000000",1019,38646.810000000005]
["2019-08-19T19:57:30.000000000","2019-08-20T02:57:30.000000000",1018,478137.5]
["2019-08-19T19:57:45.000000000","2019-08-20T02:57:45.000000000",1017,479733.3]
["2019-08-19T19:57:45.000000000","2019-08-20T02:57:45.000000000",1020,2854256.0]
["2019-08-19T19:57:45.000000000","2019-08-20T02:57:45.000000000",1133,959.1708]
["2019-08-19T19:58:00.000000000","2019-08-20T02:58:00.000000000",1022,0.05110988]
["2019-08-19T19:58:00.000000000","2019-08-20T02:58:00.000000000",1130,790751074.1568]
["2019-08-19T19:58:15.000000000","2019-08-20T02:58:15.000000000",1021,277.0894]
["2019-08-19T19:58:15.000000000","2019-08-20T02:58:15.000000000",1016,480700.0]
["2019-08-19T19:58:30.000000000","2019-08-20T02:58:30.000000000",1019,38600.1]
["2019-08-19T19:58:30.000000000","2019-08-20T02:58:30.000000000",1018,477520.8]
["2019-08-19T19:58:45.000000000","2019-08-20T02:58:45.000000000",1017,474800.0]
["2019-08-19T19:58:45.000000000","2019-08-20T02:58:45.000000000",1020,2854256.0]
["2019-08-19T19:58:45.000000000","2019-08-20T02:58:45.000000000",1133,950.3479]
["2019-08-19T19:59:00.000000000","2019-08-20T02:59:00.000000000",1022,0.0]
["2019-08-19T19:59:00.000000000","2019-08-20T02:59:00.000000000",1130,785922243.856]
["2019-08-19T19:59:15.000000000","2019-08-20T02:59:15.000000000",1021,273.9658]
["2019-08-19T19:59:15.000000000","2019-08-20T02:59:15.000000000",1016,475300.0]
["2019-08-19T19:59:30.000000000","2019-08-20T02:59:30.000000000",1019,38500.0]
["2019-08-19T19:59:30.000000000","2019-08-20T02:59:30.000000000",1018,475024.60000000003]
["2019-08-19T19:59:45.000000000","2019-08-20T02:59:45.000000000",1019,38446.74]
["2019-08-19T19:59:45.000000000","2019-08-20T02:59:45.000000000",1018,475145.8]
["2019-08-19T20:00:00.000000000","2019-08-20T03:00:00.000000000",1017,474000.0]
["2019-08-19T20:00:00.000000000","2019-08-20T03:00:00.000000000",1020,2854256.0]
["2019-08-19T20:00:00.000000000","2019-08-20T03:00:00.000000000",1133,949.1417]
["2019-08-19T20:00:15.000000000","2019-08-20T03:00:15.000000000",1022,0.03333253]
["2019-08-19T20:00:15.000000000","2019-08-20T03:00:15.000000000",1130,782564211.672]
["2019-08-19T20:00:30.000000000","2019-08-20T03:00:30.000000000",1021,274.159]
["2019-08-19T20:00:30.000000000","2019-08-20T03:00:30.000000000",1016,475800.0]
["2019-08-19T20:00:45.000000000","2019-08-20T03:00:45.000000000",1019,38346.76]
["2019-08-19T20:00:45.000000000","2019-08-20T03:00:45.000000000",1018,475337.5]
["2019-08-19T20:01:00.000000000","2019-08-20T03:01:00.000000000",1017,474000.0]
["2019-08-19T20:01:00.000000000","2019-08-20T03:01:00.000000000",1020,2854256.0]
["2019-08-19T20:01:00.000000000","2019-08-20T03:01:00.000000000",1133,949.1979]
["2019-08-19T20:01:15.000000000","2019-08-20T03:01:15.000000000",1022,0.03333253]
["2019-08-19T20:01:15.000000000","2019-08-20T03:01:15.000000000",1130,782412079.8272]
["2019-08-19T20:01:30.000000000","2019-08-20T03:01:30.000000000",1021,274.1478]
["2019-08-19T20:01:30.000000000","2019-08-20T03:01:30.000000000",1016,475900.0]
["2019-08-19T20:01:45.000000000","2019-08-20T03:01:45.000000000",1019,38300.049999999996]
["2019-08-19T20:01:45.000000000","2019-08-20T03:01:45.000000000",1018,475583.3]
["2019-08-19T20:02:00.000000000","2019-08-20T03:02:00.000000000",1017,474000.0]
["2019-08-19T20:02:00.000000000","2019-08-20T03:02:00.000000000",1020,2854256.0]
["2019-08-19T20:02:00.000000000","2019-08-20T03:02:00.000000000",1133,949.5333]
["2019-08-19T20:02:15.000000000","2019-08-20T03:02:15.000000000",1022,0.08444241]
["2019-08-19T20:02:15.000000000","2019-08-20T03:02:15.000000000",1130,783071127.5376]
["2019-08-19T20:02:30.000000000","2019-08-20T03:02:30.000000000",1021,274.2588]
["2019-08-19T20:02:30.000000000","2019-08-20T03:02:30.000000000",1016,475900.0]
["2019-08-19T20:02:45.000000000","2019-08-20T03:02:45.000000000",1019,38200.200000000004]
["2019-08-19T20:02:45.000000000","2019-08-20T03:02:45.000000000",1018,475537.5]
["2019-08-19T20:03:00.000000000","2019-08-20T03:03:00.000000000",1017,474000.0]
["2019-08-19T20:03:00.000000000","2019-08-20T03:03:00.000000000",1020,2854256.0]
["2019-08-19T20:03:00.000000000","2019-08-20T03:03:00.000000000",1133,949.4708]
["2019-08-19T20:03:15.000000000","2019-08-20T03:03:15.000000000",1022,0.01555518]
["2019-08-19T20:03:15.000000000","2019-08-20T03:03:15.000000000",1130,783045724.6592]
["2019-08-19T20:03:30.000000000","2019-08-20T03:03:30.000000000",1021,274.3017]
["2019-08-19T20:03:30.000000000","2019-08-20T03:03:30.000000000",1016,476100.0]
["2019-08-19T20:03:45.000000000","2019-08-20T03:03:45.000000000",1019,38146.810000000005]
["2019-08-19T20:03:45.000000000","2019-08-20T03:03:45.000000000",1018,475583.3]
["2019-08-19T20:04:00.000000000","2019-08-20T03:04:00.000000000",1017,474000.0]
["2019-08-19T20:04:00.000000000","2019-08-20T03:04:00.000000000",1020,2854256.0]
["2019-08-19T20:04:00.000000000","2019-08-20T03:04:00.000000000",1133,949.7625]
["2019-08-19T20:04:15.000000000","2019-08-20T03:04:15.000000000",1022,0.01555518]
["2019-08-19T20:04:15.000000000","2019-08-20T03:04:15.000000000",1130,783362547.0752]
["2019-08-19T20:04:30.000000000","2019-08-20T03:04:30.000000000",1021,274.5163]
["2019-08-19T20:04:30.000000000","2019-08-20T03:04:30.000000000",1016,476300.0]
["2019-08-19T20:04:45.000000000","2019-08-20T03:04:45.000000000",1019,38100.1]
["2019-08-19T20:04:45.000000000","2019-08-20T03:04:45.000000000",1018,475920.8]
["2019-08-19T20:05:00.000000000","2019-08-20T03:05:00.000000000",1017,474000.0]
["2019-08-19T20:05:00.000000000","2019-08-20T03:05:00.000000000",1020,2854256.0]
["2019-08-19T20:05:00.000000000","2019-08-20T03:05:00.000000000",1133,949.8917]
["2019-08-19T20:05:15.000000000","2019-08-20T03:05:15.000000000",1022,0.04888771]
["2019-08-19T20:05:15.000000000","2019-08-20T03:05:15.000000000",1130,783704772.3696]
["2019-08-19T20:05:30.000000000","2019-08-20T03:05:30.000000000",1021,274.6474]
["2019-08-19T20:05:30.000000000","2019-08-20T03:05:30.000000000",1016,476600.0]
["2019-08-19T20:05:45.000000000","2019-08-20T03:05:45.000000000",1019,38000.0]
["2019-08-19T20:05:45.000000000","2019-08-20T03:05:45.000000000",1018,474102.10000000003]
["2019-08-19T20:06:00.000000000","2019-08-20T03:06:00.000000000",1017,476000.0]
["2019-08-19T20:06:00.000000000","2019-08-20T03:06:00.000000000",1020,2854256.0]
["2019-08-19T20:06:00.000000000","2019-08-20T03:06:00.000000000",1133,950.0708]
["2019-08-19T20:06:15.000000000","2019-08-20T03:06:15.000000000",1022,0.03333253]
["2019-08-19T20:06:15.000000000","2019-08-20T03:06:15.000000000",1130,784040718.3008]
["2019-08-19T20:06:30.000000000","2019-08-20T03:06:30.000000000",1021,274.603]
["2019-08-19T20:06:30.000000000","2019-08-20T03:06:30.000000000",1016,476400.0]
["2019-08-19T20:06:45.000000000","2019-08-20T03:06:45.000000000",1019,37900.149999999994]
["2019-08-19T20:06:45.000000000","2019-08-20T03:06:45.000000000",1018,475385.4]
["2019-08-19T20:07:00.000000000","2019-08-20T03:07:00.000000000",1017,476000.0]
["2019-08-19T20:07:00.000000000","2019-08-20T03:07:00.000000000",1020,2854256.0]
["2019-08-19T20:07:00.000000000","2019-08-20T03:07:00.000000000",1133,951.9354]
["2019-08-19T20:07:15.000000000","2019-08-20T03:07:15.000000000",1022,0.03111036]
["2019-08-19T20:07:15.000000000","2019-08-20T03:07:15.000000000",1130,783932827.424]
["2019-08-19T20:07:30.000000000","2019-08-20T03:07:30.000000000",1021,274.6096]
["2019-08-19T20:07:30.000000000","2019-08-20T03:07:30.000000000",1016,476400.0]
["2019-08-19T20:07:45.000000000","2019-08-20T03:07:45.000000000",1019,37800.049999999996]
["2019-08-19T20:07:45.000000000","2019-08-20T03:07:45.000000000",1018,474135.4]
["2019-08-19T20:08:00.000000000","2019-08-20T03:08:00.000000000",1017,476000.0]
["2019-08-19T20:08:00.000000000","2019-08-20T03:08:00.000000000",1020,2854256.0]
["2019-08-19T20:08:00.000000000","2019-08-20T03:08:00.000000000",1133,950.3]
["2019-08-19T20:08:15.000000000","2019-08-20T03:08:15.000000000",1022,0.05110988]
["2019-08-19T20:08:15.000000000","2019-08-20T03:08:15.000000000",1130,783806098.4576]
["2019-08-19T20:08:30.000000000","2019-08-20T03:08:30.000000000",1021,274.6962]
["2019-08-19T20:08:30.000000000","2019-08-20T03:08:30.000000000",1016,476500.0]
["2019-08-19T20:08:45.000000000","2019-08-20T03:08:45.000000000",1019,37700.200000000004]
["2019-08-19T20:08:45.000000000","2019-08-20T03:08:45.000000000",1018,474214.60000000003]
["2019-08-19T20:09:00.000000000","2019-08-20T03:09:00.000000000",1017,476000.0]
["2019-08-19T20:09:00.000000000","2019-08-20T03:09:00.000000000",1020,2854256.0]
["2019-08-19T20:09:00.000000000","2019-08-20T03:09:00.000000000",1133,950.2125]
["2019-08-19T20:09:15.000000000","2019-08-20T03:09:15.000000000",1022,0.0]
["2019-08-19T20:09:15.000000000","2019-08-20T03:09:15.000000000",1130,784078394.48]
["2019-08-19T20:09:30.000000000","2019-08-20T03:09:30.000000000",1021,274.6585]
["2019-08-19T20:09:30.000000000","2019-08-20T03:09:30.000000000",1016,476900.0]
["2019-08-19T20:09:45.000000000","2019-08-20T03:09:45.000000000",1019,37646.810000000005]
["2019-08-19T20:09:45.000000000","2019-08-20T03:09:45.000000000",1018,474352.10000000003]
["2019-08-19T20:10:00.000000000","2019-08-20T03:10:00.000000000",1017,476000.0]
["2019-08-19T20:10:00.000000000","2019-08-20T03:10:00.000000000",1020,2854256.0]
["2019-08-19T20:10:15.000000000","2019-08-20T03:10:15.000000000",1017,476000.0]
["2019-08-19T20:10:15.000000000","2019-08-20T03:10:15.000000000",1020,2854256.0]
["2019-08-19T20:10:15.000000000","2019-08-20T03:10:15.000000000",1133,950.3896]
["2019-08-19T20:10:30.000000000","2019-08-20T03:10:30.000000000",1022,0.03333253]
["2019-08-19T20:10:30.000000000","2019-08-20T03:10:30.000000000",1130,784268487.9296]
["2019-08-19T20:10:45.000000000","2019-08-20T03:10:45.000000000",1021,274.7784]
["2019-08-19T20:10:45.000000000","2019-08-20T03:10:45.000000000",1016,476600.0]
["2019-08-19T20:11:00.000000000","2019-08-20T03:11:00.000000000",1019,37500.0]
["2019-08-19T20:11:00.000000000","2019-08-20T03:11:00.000000000",1018,476050.0]
["2019-08-19T20:11:15.000000000","2019-08-20T03:11:15.000000000",1017,476000.0]
["2019-08-19T20:11:15.000000000","2019-08-20T03:11:15.000000000",1020,2854256.0]
["2019-08-19T20:11:15.000000000","2019-08-20T03:11:15.000000000",1133,951.1354]
["2019-08-19T20:11:30.000000000","2019-08-20T03:11:30.000000000",1022,0.01555518]
["2019-08-19T20:11:30.000000000","2019-08-20T03:11:30.000000000",1130,784363820.08]
["2019-08-19T20:11:45.000000000","2019-08-20T03:11:45.000000000",1021,274.7761]
["2019-08-19T20:11:45.000000000","2019-08-20T03:11:45.000000000",1016,476900.0]
["2019-08-19T20:12:00.000000000","2019-08-20T03:12:00.000000000",1019,37500.0]
["2019-08-19T20:12:00.000000000","2019-08-20T03:12:00.000000000",1018,476064.6]
["2019-08-19T20:12:15.000000000","2019-08-20T03:12:15.000000000",1017,476000.0]
["2019-08-19T20:12:15.000000000","2019-08-20T03:12:15.000000000",1020,2854256.0]
["2019-08-19T20:12:15.000000000","2019-08-20T03:12:15.000000000",1133,952.7708]
["2019-08-19T20:12:30.000000000","2019-08-20T03:12:30.000000000",1022,0.0644429]
["2019-08-19T20:12:30.000000000","2019-08-20T03:12:30.000000000",1130,784674077.7072]
["2019-08-19T20:12:45.000000000","2019-08-20T03:12:45.000000000",1021,275.0092]
["2019-08-19T20:12:45.000000000","2019-08-20T03:12:45.000000000",1016,476900.0]
["2019-08-19T20:13:00.000000000","2019-08-20T03:13:00.000000000",1019,37446.74]
["2019-08-19T20:13:00.000000000","2019-08-20T03:13:00.000000000",1018,476864.6]
["2019-08-19T20:13:15.000000000","2019-08-20T03:13:15.000000000",1017,476000.0]
["2019-08-19T20:13:15.000000000","2019-08-20T03:13:15.000000000",1020,2854256.0]
["2019-08-19T20:13:15.000000000","2019-08-20T03:13:15.000000000",1133,952.8604]
["2019-08-19T20:13:30.000000000","2019-08-20T03:13:30.000000000",1022,0.01777735]
["2019-08-19T20:13:30.000000000","2019-08-20T03:13:30.000000000",1130,784934100.4288]
["2019-08-19T20:13:45.000000000","2019-08-20T03:13:45.000000000",1021,275.047]
["2019-08-19T20:13:45.000000000","2019-08-20T03:13:45.000000000",1016,476900.0]
["2019-08-19T20:14:00.000000000","2019-08-20T03:14:00.000000000",1019,37346.76]
["2019-08-19T20:14:00.000000000","2019-08-20T03:14:00.000000000",1018,476912.5]
["2019-08-19T20:14:15.000000000","2019-08-20T03:14:15.000000000",1017,476000.0]
["2019-08-19T20:14:15.000000000","2019-08-20T03:14:15.000000000",1020,2854256.0]
["2019-08-19T20:14:15.000000000","2019-08-20T03:14:15.000000000",1133,953.0112]
["2019-08-19T20:14:30.000000000","2019-08-20T03:14:30.000000000",1022,0.01777735]
["2019-08-19T20:14:30.000000000","2019-08-20T03:14:30.000000000",1130,785130473.2416]
["2019-08-19T20:14:45.000000000","2019-08-20T03:14:45.000000000",1021,275.0403]
["2019-08-19T20:14:45.000000000","2019-08-20T03:14:45.000000000",1016,476800.0]
["2019-08-19T20:15:00.000000000","2019-08-20T03:15:00.000000000",1019,37300.049999999996]
["2019-08-19T20:15:00.000000000","2019-08-20T03:15:00.000000000",1018,477052.1]
["2019-08-19T20:15:15.000000000","2019-08-20T03:15:15.000000000",1017,476000.0]
["2019-08-19T20:15:15.000000000","2019-08-20T03:15:15.000000000",1020,2854256.0]
["2019-08-19T20:15:15.000000000","2019-08-20T03:15:15.000000000",1133,953.1625]
["2019-08-19T20:15:30.000000000","2019-08-20T03:15:30.000000000",1022,0.05110988]
["2019-08-19T20:15:30.000000000","2019-08-20T03:15:30.000000000",1130,785383931.1744]
["2019-08-19T20:15:45.000000000","2019-08-20T03:15:45.000000000",1021,275.1535]
["2019-08-19T20:15:45.000000000","2019-08-20T03:15:45.000000000",1016,477000.0]
["2019-08-19T20:16:00.000000000","2019-08-20T03:16:00.000000000",1019,37200.200000000004]
["2019-08-19T20:16:00.000000000","2019-08-20T03:16:00.000000000",1018,477108.3]
["2019-08-19T20:16:15.000000000","2019-08-20T03:16:15.000000000",1017,476000.0]
["2019-08-19T20:16:15.000000000","2019-08-20T03:16:15.000000000",1020,2854256.0]
["2019-08-19T20:16:15.000000000","2019-08-20T03:16:15.000000000",1133,953.1021]
["2019-08-19T20:16:30.000000000","2019-08-20T03:16:30.000000000",1022,0.01777735]
["2019-08-19T20:16:30.000000000","2019-08-20T03:16:30.000000000",1130,785421892.7792]
["2019-08-19T20:16:45.000000000","2019-08-20T03:16:45.000000000",1021,274.9958]
["2019-08-19T20:16:45.000000000","2019-08-20T03:16:45.000000000",1016,476500.0]
["2019-08-19T20:17:00.000000000","2019-08-20T03:17:00.000000000",1019,37200.200000000004]
["2019-08-19T20:17:00.000000000","2019-08-20T03:17:00.000000000",1018,477337.5]
["2019-08-19T20:17:15.000000000","2019-08-20T03:17:15.000000000",1017,476000.0]
["2019-08-19T20:17:15.000000000","2019-08-20T03:17:15.000000000",1020,2854256.0]
["2019-08-19T20:17:15.000000000","2019-08-20T03:17:15.000000000",1133,953.3813]
["2019-08-19T20:17:30.000000000","2019-08-20T03:17:30.000000000",1022,0.03333253]
["2019-08-19T20:17:30.000000000","2019-08-20T03:17:30.000000000",1130,785276325.7232]
["2019-08-19T20:17:45.000000000","2019-08-20T03:17:45.000000000",1021,275.2668]
["2019-08-19T20:17:45.000000000","2019-08-20T03:17:45.000000000",1016,477400.0]
["2019-08-19T20:18:00.000000000","2019-08-20T03:18:00.000000000",1019,37046.71]
["2019-08-19T20:18:00.000000000","2019-08-20T03:18:00.000000000",1018,477560.4]
["2019-08-19T20:18:15.000000000","2019-08-20T03:18:15.000000000",1017,476000.0]
["2019-08-19T20:18:15.000000000","2019-08-20T03:18:15.000000000",1020,2854256.0]
["2019-08-19T20:18:15.000000000","2019-08-20T03:18:15.000000000",1133,953.4104]
["2019-08-19T20:18:30.000000000","2019-08-20T03:18:30.000000000",1022,0.04888771]
["2019-08-19T20:18:30.000000000","2019-08-20T03:18:30.000000000",1130,785979328.976]
["2019-08-19T20:18:45.000000000","2019-08-20T03:18:45.000000000",1021,275.3422]
["2019-08-19T20:18:45.000000000","2019-08-20T03:18:45.000000000",1016,477700.0]
["2019-08-19T20:19:00.000000000","2019-08-20T03:19:00.000000000",1019,37000.0]
["2019-08-19T20:19:00.000000000","2019-08-20T03:19:00.000000000",1018,477604.2]
["2019-08-19T20:19:15.000000000","2019-08-20T03:19:15.000000000",1017,476000.0]
["2019-08-19T20:19:15.000000000","2019-08-20T03:19:15.000000000",1020,2854256.0]
["2019-08-19T20:19:15.000000000","2019-08-20T03:19:15.000000000",1133,953.7687]
["2019-08-19T20:19:30.000000000","2019-08-20T03:19:30.000000000",1022,0.0]
["2019-08-19T20:19:30.000000000","2019-08-20T03:19:30.000000000",1130,786321839.696]
["2019-08-19T20:19:45.000000000","2019-08-20T03:19:45.000000000",1021,275.491]
["2019-08-19T20:19:45.000000000","2019-08-20T03:19:45.000000000",1016,477600.0]
["2019-08-19T20:20:00.000000000","2019-08-20T03:20:00.000000000",1019,36900.149999999994]
["2019-08-19T20:20:00.000000000","2019-08-20T03:20:00.000000000",1018,477793.8]
["2019-08-19T20:20:15.000000000","2019-08-20T03:20:15.000000000",1017,476000.0]
["2019-08-19T20:20:15.000000000","2019-08-20T03:20:15.000000000",1020,2854256.0]
["2019-08-19T20:20:15.000000000","2019-08-20T03:20:15.000000000",1133,953.6833]
["2019-08-19T20:20:30.000000000","2019-08-20T03:20:30.000000000",1022,0.01777735]
["2019-08-19T20:20:30.000000000","2019-08-20T03:20:30.000000000",1130,786182266.5776]
["2019-08-19T20:20:45.000000000","2019-08-20T03:20:45.000000000",1021,275.4387]
["2019-08-19T20:20:45.000000000","2019-08-20T03:20:45.000000000",1016,477400.0]
["2019-08-19T20:21:00.000000000","2019-08-20T03:21:00.000000000",1019,36900.149999999994]
["2019-08-19T20:21:00.000000000","2019-08-20T03:21:00.000000000",1018,477764.6]
["2019-08-19T20:21:15.000000000","2019-08-20T03:21:15.000000000",1017,476000.0]
["2019-08-19T20:21:15.000000000","2019-08-20T03:21:15.000000000",1020,2854256.0]
["2019-08-19T20:21:15.000000000","2019-08-20T03:21:15.000000000",1133,953.6896]
["2019-08-19T20:21:30.000000000","2019-08-20T03:21:30.000000000",1022,0.03111036]
["2019-08-19T20:21:30.000000000","2019-08-20T03:21:30.000000000",1130,786518212.5088]
["2019-08-19T20:21:45.000000000","2019-08-20T03:21:45.000000000",1021,275.5909]
["2019-08-19T20:21:45.000000000","2019-08-20T03:21:45.000000000",1016,477900.0]
["2019-08-19T20:22:00.000000000","2019-08-20T03:22:00.000000000",1019,36846.76]
["2019-08-19T20:22:00.000000000","2019-08-20T03:22:00.000000000",1018,477872.9]
["2019-08-19T20:22:15.000000000","2019-08-20T03:22:15.000000000",1017,476000.0]
["2019-08-19T20:22:15.000000000","2019-08-20T03:22:15.000000000",1020,2854256.0]
["2019-08-19T20:22:15.000000000","2019-08-20T03:22:15.000000000",1133,953.8375]
["2019-08-19T20:22:30.000000000","2019-08-20T03:22:30.000000000",1022,0.01777735]
["2019-08-19T20:22:30.000000000","2019-08-20T03:22:30.000000000",1130,786625817.96]
["2019-08-19T20:22:45.000000000","2019-08-20T03:22:45.000000000",1021,275.602]
["2019-08-19T20:22:45.000000000","2019-08-20T03:22:45.000000000",1016,477900.0]
["2019-08-19T20:23:00.000000000","2019-08-20T03:23:00.000000000",1019,36800.049999999996]
["2019-08-19T20:23:00.000000000","2019-08-20T03:23:00.000000000",1018,477914.60000000003]
["2019-08-19T20:23:15.000000000","2019-08-20T03:23:15.000000000",1017,476000.0]
["2019-08-19T20:23:15.000000000","2019-08-20T03:23:15.000000000",1020,2854256.0]
["2019-08-19T20:23:15.000000000","2019-08-20T03:23:15.000000000",1133,953.8375]
["2019-08-19T20:23:30.000000000","2019-08-20T03:23:30.000000000",1022,0.01777735]
["2019-08-19T20:23:30.000000000","2019-08-20T03:23:30.000000000",1130,786746267.5632]
["2019-08-19T20:23:45.000000000","2019-08-20T03:23:45.000000000",1021,275.6241]
["2019-08-19T20:23:45.000000000","2019-08-20T03:23:45.000000000",1016,477900.0]
["2019-08-19T20:24:00.000000000","2019-08-20T03:24:00.000000000",1019,36700.200000000004]
["2019-08-19T20:24:00.000000000","2019-08-20T03:24:00.000000000",1018,476643.7]
["2019-08-19T20:24:15.000000000","2019-08-20T03:24:15.000000000",1017,476266.7]
["2019-08-19T20:24:15.000000000","2019-08-20T03:24:15.000000000",1020,2854256.0]
["2019-08-19T20:24:15.000000000","2019-08-20T03:24:15.000000000",1133,952.4625]
["2019-08-19T20:24:30.000000000","2019-08-20T03:24:30.000000000",1022,0.0355547]
["2019-08-19T20:24:30.000000000","2019-08-20T03:24:30.000000000",1130,787031407.7376]
["2019-08-19T20:24:45.000000000","2019-08-20T03:24:45.000000000",1021,275.7418]
["2019-08-19T20:24:45.000000000","2019-08-20T03:24:45.000000000",1016,478400.0]
["2019-08-19T20:25:00.000000000","2019-08-20T03:25:00.000000000",1019,36643.0]
["2019-08-19T20:25:00.000000000","2019-08-20T03:25:00.000000000",1018,476404.0]
["2019-08-19T20:25:15.000000000","2019-08-20T03:25:15.000000000",1017,478000.0]
["2019-08-19T20:25:15.000000000","2019-08-20T03:25:15.000000000",1020,2854256.0]
["2019-08-19T20:25:15.000000000","2019-08-20T03:25:15.000000000",1133,954.3458]
["2019-08-19T20:25:30.000000000","2019-08-20T03:25:30.000000000",1022,0.01777735]
["2019-08-19T20:25:30.000000000","2019-08-20T03:25:30.000000000",1130,787519485.5136]
["2019-08-19T20:25:45.000000000","2019-08-20T03:25:45.000000000",1021,276.0282]
["2019-08-19T20:25:45.000000000","2019-08-20T03:25:45.000000000",1016,478500.0]
["2019-08-19T20:26:00.000000000","2019-08-20T03:26:00.000000000",1019,36600.1]
["2019-08-19T20:26:00.000000000","2019-08-20T03:26:00.000000000",1018,478060.4]
["2019-08-19T20:26:15.000000000","2019-08-20T03:26:15.000000000",1017,478000.0]
["2019-08-19T20:26:15.000000000","2019-08-20T03:26:15.000000000",1020,2854256.0]
["2019-08-19T20:26:15.000000000","2019-08-20T03:26:15.000000000",1133,956.4333]
["2019-08-19T20:26:30.000000000","2019-08-20T03:26:30.000000000",1022,0.06888723]
["2019-08-19T20:26:30.000000000","2019-08-20T03:26:30.000000000",1130,787684176.0848]
["2019-08-19T20:26:45.000000000","2019-08-20T03:26:45.000000000",1021,275.9794]
["2019-08-19T20:26:45.000000000","2019-08-20T03:26:45.000000000",1016,478600.0]
["2019-08-19T20:27:00.000000000","2019-08-20T03:27:00.000000000",1019,36500.0]
["2019-08-19T20:27:00.000000000","2019-08-20T03:27:00.000000000",1018,478456.2]
["2019-08-19T20:27:15.000000000","2019-08-20T03:27:15.000000000",1017,478000.0]
["2019-08-19T20:27:15.000000000","2019-08-20T03:27:15.000000000",1020,2854256.0]
["2019-08-19T20:27:15.000000000","2019-08-20T03:27:15.000000000",1133,956.475]
["2019-08-19T20:27:30.000000000","2019-08-20T03:27:30.000000000",1022,0.03333253]
["2019-08-19T20:27:30.000000000","2019-08-20T03:27:30.000000000",1130,787658773.2064]
["2019-08-19T20:27:45.000000000","2019-08-20T03:27:45.000000000",1021,276.026]
["2019-08-19T20:27:45.000000000","2019-08-20T03:27:45.000000000",1016,478500.0]
["2019-08-19T20:28:00.000000000","2019-08-20T03:28:00.000000000",1019,36500.0]
["2019-08-19T20:28:00.000000000","2019-08-20T03:28:00.000000000",1018,478643.7]
["2019-08-19T20:28:15.000000000","2019-08-20T03:28:15.000000000",1017,478000.0]
["2019-08-19T20:28:15.000000000","2019-08-20T03:28:15.000000000",1020,2854256.0]
["2019-08-19T20:28:15.000000000","2019-08-20T03:28:15.000000000",1133,956.6271]
["2019-08-19T20:28:30.000000000","2019-08-20T03:28:30.000000000",1022,0.04666555]
["2019-08-19T20:28:30.000000000","2019-08-20T03:28:30.000000000",1130,787975595.6224]
["2019-08-19T20:28:45.000000000","2019-08-20T03:28:45.000000000",1021,276.0415]
["2019-08-19T20:28:45.000000000","2019-08-20T03:28:45.000000000",1016,478800.0]
["2019-08-19T20:29:00.000000000","2019-08-20T03:29:00.000000000",1019,36400.149999999994]
["2019-08-19T20:29:00.000000000","2019-08-20T03:29:00.000000000",1018,478761.19999999995]
["2019-08-19T20:29:15.000000000","2019-08-20T03:29:15.000000000",1017,478000.0]
["2019-08-19T20:29:15.000000000","2019-08-20T03:29:15.000000000",1020,2854256.0]
["2019-08-19T20:29:30.000000000","2019-08-20T03:29:30.000000000",1017,478000.0]
["2019-08-19T20:29:30.000000000","2019-08-20T03:29:30.000000000",1020,2854256.0]
["2019-08-19T20:29:30.000000000","2019-08-20T03:29:30.000000000",1133,956.7646]
["2019-08-19T20:29:45.000000000","2019-08-20T03:29:45.000000000",1022,0.06888723]
["2019-08-19T20:29:45.000000000","2019-08-20T03:29:45.000000000",1130,788026115.9536]
["2019-08-19T20:30:00.000000000","2019-08-20T03:30:00.000000000",1021,276.2169]
["2019-08-19T20:30:00.000000000","2019-08-20T03:30:00.000000000",1016,478800.0]
["2019-08-19T20:30:15.000000000","2019-08-20T03:30:15.000000000",1019,36400.149999999994]
["2019-08-19T20:30:15.000000000","2019-08-20T03:30:15.000000000",1018,478768.7]
["2019-08-19T20:30:30.000000000","2019-08-20T03:30:30.000000000",1017,478000.0]
["2019-08-19T20:30:30.000000000","2019-08-20T03:30:30.000000000",1020,2854256.0]
["2019-08-19T20:30:30.000000000","2019-08-20T03:30:30.000000000",1133,956.9479]
["2019-08-19T20:30:45.000000000","2019-08-20T03:30:45.000000000",1022,0.0]
["2019-08-19T20:30:45.000000000","2019-08-20T03:30:45.000000000",1130,788266729.7344]
["2019-08-19T20:31:00.000000000","2019-08-20T03:31:00.000000000",1021,276.1569]
["2019-08-19T20:31:00.000000000","2019-08-20T03:31:00.000000000",1016,478700.0]
["2019-08-19T20:31:15.000000000","2019-08-20T03:31:15.000000000",1019,36300.049999999996]
["2019-08-19T20:31:15.000000000","2019-08-20T03:31:15.000000000",1018,478672.9]
["2019-08-19T20:31:30.000000000","2019-08-20T03:31:30.000000000",1017,478000.0]
["2019-08-19T20:31:30.000000000","2019-08-20T03:31:30.000000000",1020,2854256.0]
["2019-08-19T20:31:30.000000000","2019-08-20T03:31:30.000000000",1133,956.7938]
["2019-08-19T20:31:45.000000000","2019-08-20T03:31:45.000000000",1022,0.05110988]
["2019-08-19T20:31:45.000000000","2019-08-20T03:31:45.000000000",1130,788127442.0416]
["2019-08-19T20:32:00.000000000","2019-08-20T03:32:00.000000000",1021,276.2125]
["2019-08-19T20:32:00.000000000","2019-08-20T03:32:00.000000000",1016,478800.0]
["2019-08-19T20:32:15.000000000","2019-08-20T03:32:15.000000000",1019,36300.049999999996]
["2019-08-19T20:32:15.000000000","2019-08-20T03:32:15.000000000",1018,479029.2]
["2019-08-19T20:32:30.000000000","2019-08-20T03:32:30.000000000",1017,478000.0]
["2019-08-19T20:32:30.000000000","2019-08-20T03:32:30.000000000",1020,2854256.0]
["2019-08-19T20:32:30.000000000","2019-08-20T03:32:30.000000000",1133,956.9479]
["2019-08-19T20:32:45.000000000","2019-08-20T03:32:45.000000000",1022,0.05110988]
["2019-08-19T20:32:45.000000000","2019-08-20T03:32:45.000000000",1130,788698007.816]
["2019-08-19T20:33:00.000000000","2019-08-20T03:33:00.000000000",1021,276.3057]
["2019-08-19T20:33:00.000000000","2019-08-20T03:33:00.000000000",1016,478900.0]
["2019-08-19T20:33:15.000000000","2019-08-20T03:33:15.000000000",1019,36200.200000000004]
["2019-08-19T20:33:15.000000000","2019-08-20T03:33:15.000000000",1018,479297.9]
["2019-08-19T20:33:30.000000000","2019-08-20T03:33:30.000000000",1017,478000.0]
["2019-08-19T20:33:30.000000000","2019-08-20T03:33:30.000000000",1020,2854256.0]
["2019-08-19T20:33:30.000000000","2019-08-20T03:33:30.000000000",1133,957.3042]
["2019-08-19T20:33:45.000000000","2019-08-20T03:33:45.000000000",1022,0.0]
["2019-08-19T20:33:45.000000000","2019-08-20T03:33:45.000000000",1130,789318808.496]
["2019-08-19T20:34:00.000000000","2019-08-20T03:34:00.000000000",1021,276.5566]
["2019-08-19T20:34:00.000000000","2019-08-20T03:34:00.000000000",1016,479700.0]
["2019-08-19T20:34:15.000000000","2019-08-20T03:34:15.000000000",1019,36200.200000000004]
["2019-08-19T20:34:15.000000000","2019-08-20T03:34:15.000000000",1018,479641.7]
["2019-08-19T20:34:30.000000000","2019-08-20T03:34:30.000000000",1017,478000.0]
["2019-08-19T20:34:30.000000000","2019-08-20T03:34:30.000000000",1020,2854256.0]
["2019-08-19T20:34:30.000000000","2019-08-20T03:34:30.000000000",1133,957.6708]
["2019-08-19T20:34:45.000000000","2019-08-20T03:34:45.000000000",1022,0.0]
["2019-08-19T20:34:45.000000000","2019-08-20T03:34:45.000000000",1130,789844847.8768]
["2019-08-19T20:35:00.000000000","2019-08-20T03:35:00.000000000",1021,276.7386]
["2019-08-19T20:35:00.000000000","2019-08-20T03:35:00.000000000",1016,479800.0]
["2019-08-19T20:35:15.000000000","2019-08-20T03:35:15.000000000",1019,36000.0]
["2019-08-19T20:35:15.000000000","2019-08-20T03:35:15.000000000",1018,479791.7]
["2019-08-19T20:35:30.000000000","2019-08-20T03:35:30.000000000",1017,478000.0]
["2019-08-19T20:35:30.000000000","2019-08-20T03:35:30.000000000",1020,2854256.0]
["2019-08-19T20:35:45.000000000","2019-08-20T03:35:45.000000000",1017,478000.0]
["2019-08-19T20:35:45.000000000","2019-08-20T03:35:45.000000000",1020,2854256.0]
["2019-08-19T20:35:45.000000000","2019-08-20T03:35:45.000000000",1133,957.8125]
["2019-08-19T20:36:00.000000000","2019-08-20T03:36:00.000000000",1022,0.01777735]
["2019-08-19T20:36:00.000000000","2019-08-20T03:36:00.000000000",1130,790269275.744]
["2019-08-19T20:36:15.000000000","2019-08-20T03:36:15.000000000",1021,276.8896]
["2019-08-19T20:36:15.000000000","2019-08-20T03:36:15.000000000",1016,480100.0]
["2019-08-19T20:36:30.000000000","2019-08-20T03:36:30.000000000",1019,36000.0]
["2019-08-19T20:36:30.000000000","2019-08-20T03:36:30.000000000",1018,479822.9]
["2019-08-19T20:36:45.000000000","2019-08-20T03:36:45.000000000",1017,478000.0]
["2019-08-19T20:36:45.000000000","2019-08-20T03:36:45.000000000",1020,2854256.0]
["2019-08-19T20:36:45.000000000","2019-08-20T03:36:45.000000000",1133,956.5667]
["2019-08-19T20:37:00.000000000","2019-08-20T03:37:00.000000000",1022,0.04888771]
["2019-08-19T20:37:00.000000000","2019-08-20T03:37:00.000000000",1130,790085747.0832]
["2019-08-19T20:37:15.000000000","2019-08-20T03:37:15.000000000",1021,276.9095]
["2019-08-19T20:37:15.000000000","2019-08-20T03:37:15.000000000",1016,480100.0]
["2019-08-19T20:37:30.000000000","2019-08-20T03:37:30.000000000",1019,35953.4]
["2019-08-19T20:37:30.000000000","2019-08-20T03:37:30.000000000",1018,478593.8]
["2019-08-19T20:37:45.000000000","2019-08-20T03:37:45.000000000",1017,478000.0]
["2019-08-19T20:37:45.000000000","2019-08-20T03:37:45.000000000",1020,2854256.0]
["2019-08-19T20:37:45.000000000","2019-08-20T03:37:45.000000000",1133,956.2313]
["2019-08-19T20:38:00.000000000","2019-08-20T03:38:00.000000000",1022,0.06666507]
["2019-08-19T20:38:00.000000000","2019-08-20T03:38:00.000000000",1130,790326360.864]
["2019-08-19T20:38:15.000000000","2019-08-20T03:38:15.000000000",1021,276.9384]
["2019-08-19T20:38:15.000000000","2019-08-20T03:38:15.000000000",1016,480400.0]
["2019-08-19T20:38:30.000000000","2019-08-20T03:38:30.000000000",1019,35900.149999999994]
["2019-08-19T20:38:30.000000000","2019-08-20T03:38:30.000000000",1018,478735.4]
["2019-08-19T20:38:45.000000000","2019-08-20T03:38:45.000000000",1017,478000.0]
["2019-08-19T20:38:45.000000000","2019-08-20T03:38:45.000000000",1020,2854256.0]
["2019-08-19T20:38:45.000000000","2019-08-20T03:38:45.000000000",1133,956.1625]
["2019-08-19T20:39:00.000000000","2019-08-20T03:39:00.000000000",1022,0.06888723]
["2019-08-19T20:39:00.000000000","2019-08-20T03:39:00.000000000",1130,790535577.8288]
["2019-08-19T20:39:15.000000000","2019-08-20T03:39:15.000000000",1021,276.9606]
["2019-08-19T20:39:15.000000000","2019-08-20T03:39:15.000000000",1016,480200.0]
["2019-08-19T20:39:30.000000000","2019-08-20T03:39:30.000000000",1019,35846.76]
["2019-08-19T20:39:30.000000000","2019-08-20T03:39:30.000000000",1018,478077.1]
["2019-08-19T20:39:45.000000000","2019-08-20T03:39:45.000000000",1017,478000.0]
["2019-08-19T20:39:45.000000000","2019-08-20T03:39:45.000000000",1020,2854256.0]
["2019-08-19T20:39:45.000000000","2019-08-20T03:39:45.000000000",1133,956.1854]
["2019-08-19T20:40:00.000000000","2019-08-20T03:40:00.000000000",1022,0.03333253]
["2019-08-19T20:40:00.000000000","2019-08-20T03:40:00.000000000",1130,790814438.64]
["2019-08-19T20:40:15.000000000","2019-08-20T03:40:15.000000000",1021,277.1182]
["2019-08-19T20:40:15.000000000","2019-08-20T03:40:15.000000000",1016,480400.0]
["2019-08-19T20:40:30.000000000","2019-08-20T03:40:30.000000000",1019,35800.049999999996]
["2019-08-19T20:40:30.000000000","2019-08-20T03:40:30.000000000",1018,478416.7]
["2019-08-19T20:40:45.000000000","2019-08-20T03:40:45.000000000",1017,480000.0]
["2019-08-19T20:40:45.000000000","2019-08-20T03:40:45.000000000",1020,2854256.0]
["2019-08-19T20:40:45.000000000","2019-08-20T03:40:45.000000000",1133,958.4771]
["2019-08-19T20:41:00.000000000","2019-08-20T03:41:00.000000000",1022,0.05110988]
["2019-08-19T20:41:00.000000000","2019-08-20T03:41:00.000000000",1130,790338919.5904]
["2019-08-19T20:41:15.000000000","2019-08-20T03:41:15.000000000",1021,276.914]
["2019-08-19T20:41:15.000000000","2019-08-20T03:41:15.000000000",1016,480600.0]
["2019-08-19T20:41:30.000000000","2019-08-20T03:41:30.000000000",1019,35800.049999999996]
["2019-08-19T20:41:30.000000000","2019-08-20T03:41:30.000000000",1018,478479.2]
["2019-08-19T20:41:45.000000000","2019-08-20T03:41:45.000000000",1017,478266.7]
["2019-08-19T20:41:45.000000000","2019-08-20T03:41:45.000000000",1020,2854256.0]
["2019-08-19T20:41:45.000000000","2019-08-20T03:41:45.000000000",1133,956.6354]
["2019-08-19T20:42:00.000000000","2019-08-20T03:42:00.000000000",1022,0.05333205]
["2019-08-19T20:42:00.000000000","2019-08-20T03:42:00.000000000",1130,790586098.16]
["2019-08-19T20:42:15.000000000","2019-08-20T03:42:15.000000000",1021,276.9229]
["2019-08-19T20:42:15.000000000","2019-08-20T03:42:15.000000000",1016,480400.0]
["2019-08-19T20:42:30.000000000","2019-08-20T03:42:30.000000000",1019,35800.049999999996]
["2019-08-19T20:42:30.000000000","2019-08-20T03:42:30.000000000",1018,480075.0]
["2019-08-19T20:42:45.000000000","2019-08-20T03:42:45.000000000",1017,478266.7]
["2019-08-19T20:42:45.000000000","2019-08-20T03:42:45.000000000",1020,2854256.0]
["2019-08-19T20:42:45.000000000","2019-08-20T03:42:45.000000000",1133,956.0042]
["2019-08-19T20:43:00.000000000","2019-08-20T03:43:00.000000000",1022,0.04888771]
["2019-08-19T20:43:00.000000000","2019-08-20T03:43:00.000000000",1130,789933615.2384]
["2019-08-19T20:43:15.000000000","2019-08-20T03:43:15.000000000",1021,275.8151]
["2019-08-19T20:43:15.000000000","2019-08-20T03:43:15.000000000",1016,475600.0]
["2019-08-19T20:43:30.000000000","2019-08-20T03:43:30.000000000",1019,35700.200000000004]
["2019-08-19T20:43:30.000000000","2019-08-20T03:43:30.000000000",1018,473133.30000000005]
["2019-08-19T20:43:45.000000000","2019-08-20T03:43:45.000000000",1017,472000.0]
["2019-08-19T20:43:45.000000000","2019-08-20T03:43:45.000000000",1020,2854256.0]
["2019-08-19T20:43:45.000000000","2019-08-20T03:43:45.000000000",1133,945.1437]
["2019-08-19T20:44:00.000000000","2019-08-20T03:44:00.000000000",1022,0.0]
["2019-08-19T20:44:00.000000000","2019-08-20T03:44:00.000000000",1130,780061029.16]
["2019-08-19T20:44:15.000000000","2019-08-20T03:44:15.000000000",1021,273.0201]
["2019-08-19T20:44:15.000000000","2019-08-20T03:44:15.000000000",1016,473300.0]
["2019-08-19T20:44:30.000000000","2019-08-20T03:44:30.000000000",1019,35600.1]
["2019-08-19T20:44:30.000000000","2019-08-20T03:44:30.000000000",1018,478372.9]
["2019-08-19T20:44:45.000000000","2019-08-20T03:44:45.000000000",1017,478000.0]
["2019-08-19T20:44:45.000000000","2019-08-20T03:44:45.000000000",1020,2854256.0]
["2019-08-19T20:44:45.000000000","2019-08-20T03:44:45.000000000",1133,956.8854]
["2019-08-19T20:45:00.000000000","2019-08-20T03:45:00.000000000",1022,0.0]
["2019-08-19T20:45:00.000000000","2019-08-20T03:45:00.000000000",1130,787272306.944]
["2019-08-19T20:45:15.000000000","2019-08-20T03:45:15.000000000",1021,275.966]
["2019-08-19T20:45:15.000000000","2019-08-20T03:45:15.000000000",1016,478500.0]
["2019-08-19T20:45:30.000000000","2019-08-20T03:45:30.000000000",1019,35600.1]
["2019-08-19T20:45:30.000000000","2019-08-20T03:45:30.000000000",1018,478683.3]
["2019-08-19T20:45:45.000000000","2019-08-20T03:45:45.000000000",1017,478000.0]
["2019-08-19T20:45:45.000000000","2019-08-20T03:45:45.000000000",1020,2854256.0]
["2019-08-19T20:45:45.000000000","2019-08-20T03:45:45.000000000",1133,956.8875]
["2019-08-19T20:46:00.000000000","2019-08-20T03:46:00.000000000",1022,0.0644429]
["2019-08-19T20:46:00.000000000","2019-08-20T03:46:00.000000000",1130,788039245.5312]
["2019-08-19T20:46:15.000000000","2019-08-20T03:46:15.000000000",1021,276.1414]
["2019-08-19T20:46:15.000000000","2019-08-20T03:46:15.000000000",1016,478600.0]
["2019-08-19T20:46:30.000000000","2019-08-20T03:46:30.000000000",1019,35500.0]
["2019-08-19T20:46:30.000000000","2019-08-20T03:46:30.000000000",1018,478935.4]
["2019-08-19T20:46:45.000000000","2019-08-20T03:46:45.000000000",1017,478000.0]
["2019-08-19T20:46:45.000000000","2019-08-20T03:46:45.000000000",1020,2854256.0]
["2019-08-19T20:46:45.000000000","2019-08-20T03:46:45.000000000",1133,956.8312]
["2019-08-19T20:47:00.000000000","2019-08-20T03:47:00.000000000",1022,0.05110988]
["2019-08-19T20:47:00.000000000","2019-08-20T03:47:00.000000000",1130,788457108.6096]
["2019-08-19T20:47:15.000000000","2019-08-20T03:47:15.000000000",1021,276.2235]
["2019-08-19T20:47:15.000000000","2019-08-20T03:47:15.000000000",1016,479000.0]
["2019-08-19T20:47:30.000000000","2019-08-20T03:47:30.000000000",1019,35400.149999999994]
["2019-08-19T20:47:30.000000000","2019-08-20T03:47:30.000000000",1018,479031.3]
["2019-08-19T20:47:45.000000000","2019-08-20T03:47:45.000000000",1017,478000.0]
["2019-08-19T20:47:45.000000000","2019-08-20T03:47:45.000000000",1020,2854256.0]
["2019-08-19T20:47:45.000000000","2019-08-20T03:47:45.000000000",1133,957.0542]
["2019-08-19T20:48:00.000000000","2019-08-20T03:48:00.000000000",1022,0.0]
["2019-08-19T20:48:00.000000000","2019-08-20T03:48:00.000000000",1130,788628078.544]
["2019-08-19T20:48:15.000000000","2019-08-20T03:48:15.000000000",1021,276.3345]
["2019-08-19T20:48:15.000000000","2019-08-20T03:48:15.000000000",1016,479100.0]
["2019-08-19T20:48:30.000000000","2019-08-20T03:48:30.000000000",1019,35400.149999999994]
["2019-08-19T20:48:30.000000000","2019-08-20T03:48:30.000000000",1018,479120.8]
["2019-08-19T20:48:45.000000000","2019-08-20T03:48:45.000000000",1017,478000.0]
["2019-08-19T20:48:45.000000000","2019-08-20T03:48:45.000000000",1020,2854256.0]
["2019-08-19T20:48:45.000000000","2019-08-20T03:48:45.000000000",1133,957.1771]
["2019-08-19T20:49:00.000000000","2019-08-20T03:49:00.000000000",1022,0.0]
["2019-08-19T20:49:00.000000000","2019-08-20T03:49:00.000000000",1130,788564999.4864]
["2019-08-19T20:49:15.000000000","2019-08-20T03:49:15.000000000",1021,276.3235]
["2019-08-19T20:49:15.000000000","2019-08-20T03:49:15.000000000",1016,478800.0]
["2019-08-19T20:49:30.000000000","2019-08-20T03:49:30.000000000",1019,35400.149999999994]
["2019-08-19T20:49:30.000000000","2019-08-20T03:49:30.000000000",1018,479127.1]
["2019-08-19T20:49:45.000000000","2019-08-20T03:49:45.000000000",1017,476266.7]
["2019-08-19T20:49:45.000000000","2019-08-20T03:49:45.000000000",1020,2854256.0]
["2019-08-19T20:49:45.000000000","2019-08-20T03:49:45.000000000",1133,955.0625]
["2019-08-19T20:50:00.000000000","2019-08-20T03:50:00.000000000",1022,0.04888771]
["2019-08-19T20:50:00.000000000","2019-08-20T03:50:00.000000000",1130,788051518.832]
["2019-08-19T20:50:15.000000000","2019-08-20T03:50:15.000000000",1021,276.1524]
["2019-08-19T20:50:15.000000000","2019-08-20T03:50:15.000000000",1016,478900.0]
["2019-08-19T20:50:30.000000000","2019-08-20T03:50:30.000000000",1019,35400.149999999994]
["2019-08-19T20:50:30.000000000","2019-08-20T03:50:30.000000000",1018,479270.8]
["2019-08-19T20:50:45.000000000","2019-08-20T03:50:45.000000000",1017,478000.0]
["2019-08-19T20:50:45.000000000","2019-08-20T03:50:45.000000000",1020,2854256.0]
["2019-08-19T20:50:45.000000000","2019-08-20T03:50:45.000000000",1133,957.2896]
["2019-08-19T20:51:00.000000000","2019-08-20T03:51:00.000000000",1022,0.03111036]
["2019-08-19T20:51:00.000000000","2019-08-20T03:51:00.000000000",1130,788298697.4016]
["2019-08-19T20:51:15.000000000","2019-08-20T03:51:15.000000000",1021,276.1614]
["2019-08-19T20:51:15.000000000","2019-08-20T03:51:15.000000000",1016,478700.0]
["2019-08-19T20:51:30.000000000","2019-08-20T03:51:30.000000000",1019,35300.049999999996]
["2019-08-19T20:51:30.000000000","2019-08-20T03:51:30.000000000",1018,479035.39999999997]
["2019-08-19T20:51:45.000000000","2019-08-20T03:51:45.000000000",1017,478000.0]
["2019-08-19T20:51:45.000000000","2019-08-20T03:51:45.000000000",1020,2854256.0]
["2019-08-19T20:51:45.000000000","2019-08-20T03:51:45.000000000",1133,957.0146]
["2019-08-19T20:52:00.000000000","2019-08-20T03:52:00.000000000",1022,0.03333253]
["2019-08-19T20:52:00.000000000","2019-08-20T03:52:00.000000000",1130,788191091.9504]
["2019-08-19T20:52:15.000000000","2019-08-20T03:52:15.000000000",1021,276.0815]
["2019-08-19T20:52:15.000000000","2019-08-20T03:52:15.000000000",1016,478700.0]
["2019-08-19T20:52:30.000000000","2019-08-20T03:52:30.000000000",1019,35300.049999999996]
["2019-08-19T20:52:30.000000000","2019-08-20T03:52:30.000000000",1018,478933.3]
["2019-08-19T20:52:45.000000000","2019-08-20T03:52:45.000000000",1017,478000.0]
["2019-08-19T20:52:45.000000000","2019-08-20T03:52:45.000000000",1020,2854256.0]
["2019-08-19T20:52:45.000000000","2019-08-20T03:52:45.000000000",1133,957.0583]
["2019-08-19T20:53:00.000000000","2019-08-20T03:53:00.000000000",1022,0.01555518]
["2019-08-19T20:53:00.000000000","2019-08-20T03:53:00.000000000",1130,788482511.488]
["2019-08-19T20:53:15.000000000","2019-08-20T03:53:15.000000000",1021,276.2857]
["2019-08-19T20:53:15.000000000","2019-08-20T03:53:15.000000000",1016,478700.0]
["2019-08-19T20:53:30.000000000","2019-08-20T03:53:30.000000000",1019,35246.78999999999]
["2019-08-19T20:53:30.000000000","2019-08-20T03:53:30.000000000",1018,479187.5]
["2019-08-19T20:53:45.000000000","2019-08-20T03:53:45.000000000",1017,478000.0]
["2019-08-19T20:53:45.000000000","2019-08-20T03:53:45.000000000",1020,2854256.0]
["2019-08-19T20:53:45.000000000","2019-08-20T03:53:45.000000000",1133,956.9583]
["2019-08-19T20:54:00.000000000","2019-08-20T03:54:00.000000000",1022,0.01777735]
["2019-08-19T20:54:00.000000000","2019-08-20T03:54:00.000000000",1130,788419147.0048]
["2019-08-19T20:54:15.000000000","2019-08-20T03:54:15.000000000",1021,276.2213]
["2019-08-19T20:54:15.000000000","2019-08-20T03:54:15.000000000",1016,478700.0]
["2019-08-19T20:54:30.000000000","2019-08-20T03:54:30.000000000",1019,35200.200000000004]
["2019-08-19T20:54:30.000000000","2019-08-20T03:54:30.000000000",1018,479175.0]
["2019-08-19T20:54:45.000000000","2019-08-20T03:54:45.000000000",1017,478000.0]
["2019-08-19T20:54:45.000000000","2019-08-20T03:54:45.000000000",1020,2854256.0]
["2019-08-19T20:54:45.000000000","2019-08-20T03:54:45.000000000",1133,957.2729]
["2019-08-19T20:55:00.000000000","2019-08-20T03:55:00.000000000",1022,0.03333253]
["2019-08-19T20:55:00.000000000","2019-08-20T03:55:00.000000000",1130,788659760.7856]
["2019-08-19T20:55:15.000000000","2019-08-20T03:55:15.000000000",1021,276.339]
["2019-08-19T20:55:15.000000000","2019-08-20T03:55:15.000000000",1016,478900.0]
["2019-08-19T20:55:30.000000000","2019-08-20T03:55:30.000000000",1019,35200.200000000004]
["2019-08-19T20:55:30.000000000","2019-08-20T03:55:30.000000000",1018,479522.89999999997]
["2019-08-19T20:55:45.000000000","2019-08-20T03:55:45.000000000",1017,478000.0]
["2019-08-19T20:55:45.000000000","2019-08-20T03:55:45.000000000",1020,2854256.0]
["2019-08-19T20:55:45.000000000","2019-08-20T03:55:45.000000000",1133,957.4854]
["2019-08-19T20:56:00.000000000","2019-08-20T03:56:00.000000000",1022,0.01777735]
["2019-08-19T20:56:00.000000000","2019-08-20T03:56:00.000000000",1130,789033668.3216]
["2019-08-19T20:56:15.000000000","2019-08-20T03:56:15.000000000",1021,276.4566]
["2019-08-19T20:56:15.000000000","2019-08-20T03:56:15.000000000",1016,479100.0]
["2019-08-19T20:56:30.000000000","2019-08-20T03:56:30.000000000",1019,35100.1]
["2019-08-19T20:56:30.000000000","2019-08-20T03:56:30.000000000",1018,479287.5]
["2019-08-19T20:56:45.000000000","2019-08-20T03:56:45.000000000",1017,478000.0]
["2019-08-19T20:56:45.000000000","2019-08-20T03:56:45.000000000",1020,2854256.0]
["2019-08-19T20:57:00.000000000","2019-08-20T03:57:00.000000000",1017,478000.0]
["2019-08-19T20:57:00.000000000","2019-08-20T03:57:00.000000000",1020,2854256.0]
["2019-08-19T20:57:00.000000000","2019-08-20T03:57:00.000000000",1133,957.4312]
["2019-08-19T20:57:15.000000000","2019-08-20T03:57:15.000000000",1022,0.01555518]
["2019-08-19T20:57:15.000000000","2019-08-20T03:57:15.000000000",1130,788850139.6608]
["2019-08-19T20:57:30.000000000","2019-08-20T03:57:30.000000000",1021,276.4589]
["2019-08-19T20:57:30.000000000","2019-08-20T03:57:30.000000000",1016,479200.0]
["2019-08-19T20:57:45.000000000","2019-08-20T03:57:45.000000000",1019,35046.71]
["2019-08-19T20:57:45.000000000","2019-08-20T03:57:45.000000000",1018,479231.3]
["2019-08-19T20:58:00.000000000","2019-08-20T03:58:00.000000000",1017,478000.0]
["2019-08-19T20:58:00.000000000","2019-08-20T03:58:00.000000000",1020,2854256.0]
["2019-08-19T20:58:00.000000000","2019-08-20T03:58:00.000000000",1133,956.9958]
["2019-08-19T20:58:15.000000000","2019-08-20T03:58:15.000000000",1022,0.0355547]
["2019-08-19T20:58:15.000000000","2019-08-20T03:58:15.000000000",1130,788514193.7296]
["2019-08-19T20:58:30.000000000","2019-08-20T03:58:30.000000000",1021,276.2901]
["2019-08-19T20:58:30.000000000","2019-08-20T03:58:30.000000000",1016,479100.0]
["2019-08-19T20:58:45.000000000","2019-08-20T03:58:45.000000000",1019,35000.0]
["2019-08-19T20:58:45.000000000","2019-08-20T03:58:45.000000000",1018,479097.89999999997]
["2019-08-19T20:59:00.000000000","2019-08-20T03:59:00.000000000",1017,478000.0]
["2019-08-19T20:59:00.000000000","2019-08-20T03:59:00.000000000",1020,2854256.0]
["2019-08-19T20:59:00.000000000","2019-08-20T03:59:00.000000000",1133,957.1458]
["2019-08-19T20:59:15.000000000","2019-08-20T03:59:15.000000000",1022,0.03333253]
["2019-08-19T20:59:15.000000000","2019-08-20T03:59:15.000000000",1130,788577558.2128]
["2019-08-19T20:59:30.000000000","2019-08-20T03:59:30.000000000",1021,276.2813]
["2019-08-19T20:59:30.000000000","2019-08-20T03:59:30.000000000",1016,479200.0]
["2019-08-19T20:59:45.000000000","2019-08-20T03:59:45.000000000",1019,35000.0]
["2019-08-19T20:59:45.000000000","2019-08-20T03:59:45.000000000",1018,479204.2]
["2019-08-19T21:00:00.000000000","2019-08-20T04:00:00.000000000",1017,478000.0]
["2019-08-19T21:00:00.000000000","2019-08-20T04:00:00.000000000",1020,2854256.0]
["2019-08-19T21:00:00.000000000","2019-08-20T04:00:00.000000000",1133,957.2104]
["2019-08-19T21:00:15.000000000","2019-08-20T04:00:15.000000000",1022,0.06666507]
["2019-08-19T21:00:15.000000000","2019-08-20T04:00:15.000000000",1130,788944900.96]
["2019-08-19T21:00:30.000000000","2019-08-20T04:00:30.000000000",1021,276.4034]
["2019-08-19T21:00:30.000000000","2019-08-20T04:00:30.000000000",1016,479600.0]
["2019-08-19T21:00:45.000000000","2019-08-20T04:00:45.000000000",1019,34900.149999999994]
["2019-08-19T21:00:45.000000000","2019-08-20T04:00:45.000000000",1018,479525.0]
["2019-08-19T21:01:00.000000000","2019-08-20T04:01:00.000000000",1017,478000.0]
["2019-08-19T21:01:00.000000000","2019-08-20T04:01:00.000000000",1020,2854256.0]
["2019-08-19T21:01:00.000000000","2019-08-20T04:01:00.000000000",1133,957.775]
["2019-08-19T21:01:15.000000000","2019-08-20T04:01:15.000000000",1022,0.01555518]
["2019-08-19T21:01:15.000000000","2019-08-20T04:01:15.000000000",1130,789946173.9648]
["2019-08-19T21:01:30.000000000","2019-08-20T04:01:30.000000000",1021,276.7697]
["2019-08-19T21:01:30.000000000","2019-08-20T04:01:30.000000000",1016,479800.0]
["2019-08-19T21:01:45.000000000","2019-08-20T04:01:45.000000000",1019,34800.049999999996]
["2019-08-19T21:01:45.000000000","2019-08-20T04:01:45.000000000",1018,481335.39999999997]
["2019-08-19T21:02:00.000000000","2019-08-20T04:02:00.000000000",1017,478000.0]
["2019-08-19T21:02:00.000000000","2019-08-20T04:02:00.000000000",1020,2854256.0]
["2019-08-19T21:02:00.000000000","2019-08-20T04:02:00.000000000",1133,957.0479]
["2019-08-19T21:02:15.000000000","2019-08-20T04:02:15.000000000",1022,0.03333253]
["2019-08-19T21:02:15.000000000","2019-08-20T04:02:15.000000000",1130,790212190.624]
["2019-08-19T21:02:30.000000000","2019-08-20T04:02:30.000000000",1021,276.8407]
["2019-08-19T21:02:30.000000000","2019-08-20T04:02:30.000000000",1016,480100.0]
["2019-08-19T21:02:45.000000000","2019-08-20T04:02:45.000000000",1019,34800.049999999996]
["2019-08-19T21:02:45.000000000","2019-08-20T04:02:45.000000000",1018,480058.3]
["2019-08-19T21:03:00.000000000","2019-08-20T04:03:00.000000000",1017,478000.0]
["2019-08-19T21:03:00.000000000","2019-08-20T04:03:00.000000000",1020,2854256.0]
["2019-08-19T21:03:00.000000000","2019-08-20T04:03:00.000000000",1133,958.0229]
["2019-08-19T21:03:15.000000000","2019-08-20T04:03:15.000000000",1022,0.0]
["2019-08-19T21:03:15.000000000","2019-08-20T04:03:15.000000000",1130,790453089.8304]
["2019-08-19T21:03:30.000000000","2019-08-20T04:03:30.000000000",1021,276.9939]
["2019-08-19T21:03:30.000000000","2019-08-20T04:03:30.000000000",1016,480400.0]
["2019-08-19T21:03:45.000000000","2019-08-20T04:03:45.000000000",1019,34800.049999999996]
["2019-08-19T21:03:45.000000000","2019-08-20T04:03:45.000000000",1018,480295.8]
["2019-08-19T21:04:00.000000000","2019-08-20T04:04:00.000000000",1017,480000.0]
["2019-08-19T21:04:00.000000000","2019-08-20T04:04:00.000000000",1020,2854256.0]
["2019-08-19T21:04:00.000000000","2019-08-20T04:04:00.000000000",1133,960.3583]
["2019-08-19T21:04:15.000000000","2019-08-20T04:04:15.000000000",1022,0.08444241]
["2019-08-19T21:04:15.000000000","2019-08-20T04:04:15.000000000",1130,790884082.4864]
["2019-08-19T21:04:30.000000000","2019-08-20T04:04:30.000000000",1021,277.1426]
["2019-08-19T21:04:30.000000000","2019-08-20T04:04:30.000000000",1016,480500.0]
["2019-08-19T21:04:45.000000000","2019-08-20T04:04:45.000000000",1019,34800.049999999996]
["2019-08-19T21:04:45.000000000","2019-08-20T04:04:45.000000000",1018,480435.4]
["2019-08-19T21:05:00.000000000","2019-08-20T04:05:00.000000000",1017,479733.3]
["2019-08-19T21:05:00.000000000","2019-08-20T04:05:00.000000000",1020,2854256.0]
["2019-08-19T21:05:00.000000000","2019-08-20T04:05:00.000000000",1133,960.1791]
["2019-08-19T21:05:15.000000000","2019-08-20T04:05:15.000000000",1022,0.08222024]
["2019-08-19T21:05:15.000000000","2019-08-20T04:05:15.000000000",1130,790744509.368]
["2019-08-19T21:05:30.000000000","2019-08-20T04:05:30.000000000",1021,277.0738]
["2019-08-19T21:05:30.000000000","2019-08-20T04:05:30.000000000",1016,480600.0]
["2019-08-19T21:05:45.000000000","2019-08-20T04:05:45.000000000",1019,34700.200000000004]
["2019-08-19T21:05:45.000000000","2019-08-20T04:05:45.000000000",1018,480758.30000000005]
["2019-08-19T21:06:00.000000000","2019-08-20T04:06:00.000000000",1017,480000.0]
["2019-08-19T21:06:00.000000000","2019-08-20T04:06:00.000000000",1020,2854256.0]
["2019-08-19T21:06:00.000000000","2019-08-20T04:06:00.000000000",1133,960.6583]
["2019-08-19T21:06:15.000000000","2019-08-20T04:06:15.000000000",1022,0.03333253]
["2019-08-19T21:06:15.000000000","2019-08-20T04:06:15.000000000",1130,790979129.2112]
["2019-08-19T21:06:30.000000000","2019-08-20T04:06:30.000000000",1021,277.0872]
["2019-08-19T21:06:30.000000000","2019-08-20T04:06:30.000000000",1016,480400.0]
["2019-08-19T21:06:45.000000000","2019-08-20T04:06:45.000000000",1019,34700.200000000004]
["2019-08-19T21:06:45.000000000","2019-08-20T04:06:45.000000000",1018,480931.2]
["2019-08-19T21:07:00.000000000","2019-08-20T04:07:00.000000000",1017,480000.0]
["2019-08-19T21:07:00.000000000","2019-08-20T04:07:00.000000000",1020,2854256.0]
["2019-08-19T21:07:00.000000000","2019-08-20T04:07:00.000000000",1133,960.8479]
["2019-08-19T21:07:15.000000000","2019-08-20T04:07:15.000000000",1022,0.0]
["2019-08-19T21:07:15.000000000","2019-08-20T04:07:15.000000000",1130,791251425.2336]
["2019-08-19T21:07:30.000000000","2019-08-20T04:07:30.000000000",1021,277.3869]
["2019-08-19T21:07:30.000000000","2019-08-20T04:07:30.000000000",1016,480800.0]
["2019-08-19T21:07:45.000000000","2019-08-20T04:07:45.000000000",1019,34646.810000000005]
["2019-08-19T21:07:45.000000000","2019-08-20T04:07:45.000000000",1018,480929.19999999995]
["2019-08-19T21:08:00.000000000","2019-08-20T04:08:00.000000000",1017,480000.0]
["2019-08-19T21:08:00.000000000","2019-08-20T04:08:00.000000000",1020,2854256.0]
["2019-08-19T21:08:00.000000000","2019-08-20T04:08:00.000000000",1133,961.05]
["2019-08-19T21:08:15.000000000","2019-08-20T04:08:15.000000000",1022,0.01777735]
["2019-08-19T21:08:15.000000000","2019-08-20T04:08:15.000000000",1130,792030637.1216]
["2019-08-19T21:08:30.000000000","2019-08-20T04:08:30.000000000",1021,277.5222]
["2019-08-19T21:08:30.000000000","2019-08-20T04:08:30.000000000",1016,480600.0]
["2019-08-19T21:08:45.000000000","2019-08-20T04:08:45.000000000",1019,34600.1]
["2019-08-19T21:08:45.000000000","2019-08-20T04:08:45.000000000",1018,481416.7]
["2019-08-19T21:09:00.000000000","2019-08-20T04:09:00.000000000",1017,480000.0]
["2019-08-19T21:09:00.000000000","2019-08-20T04:09:00.000000000",1020,2854256.0]
["2019-08-19T21:09:00.000000000","2019-08-20T04:09:00.000000000",1133,961.4771]
["2019-08-19T21:09:15.000000000","2019-08-20T04:09:15.000000000",1022,0.05110988]
["2019-08-19T21:09:15.000000000","2019-08-20T04:09:15.000000000",1130,792278101.1168]
["2019-08-19T21:09:30.000000000","2019-08-20T04:09:30.000000000",1021,277.7316]
["2019-08-19T21:09:30.000000000","2019-08-20T04:09:30.000000000",1130,792717085.6896]
["2019-08-19T21:09:45.000000000","2019-08-20T04:09:45.000000000",1021,277.6999]
["2019-08-19T21:09:45.000000000","2019-08-20T04:09:45.000000000",1016,481200.0]
["2019-08-19T21:10:00.000000000","2019-08-20T04:10:00.000000000",1019,34500.0]
["2019-08-19T21:10:00.000000000","2019-08-20T04:10:00.000000000",1018,479308.3]
["2019-08-19T21:10:15.000000000","2019-08-20T04:10:15.000000000",1017,476000.0]
["2019-08-19T21:10:15.000000000","2019-08-20T04:10:15.000000000",1020,2854256.0]
["2019-08-19T21:10:15.000000000","2019-08-20T04:10:15.000000000",1133,954.5688]
["2019-08-19T21:10:30.000000000","2019-08-20T04:10:30.000000000",1022,0.0]
["2019-08-19T21:10:30.000000000","2019-08-20T04:10:30.000000000",1130,787557447.1184]
["2019-08-19T21:10:45.000000000","2019-08-20T04:10:45.000000000",1021,275.9239]
["2019-08-19T21:10:45.000000000","2019-08-20T04:10:45.000000000",1016,478200.0]
["2019-08-19T21:11:00.000000000","2019-08-20T04:11:00.000000000",1019,34500.0]
["2019-08-19T21:11:00.000000000","2019-08-20T04:11:00.000000000",1018,478447.9]
["2019-08-19T21:11:15.000000000","2019-08-20T04:11:15.000000000",1017,476000.0]
["2019-08-19T21:11:15.000000000","2019-08-20T04:11:15.000000000",1020,2854256.0]
["2019-08-19T21:11:15.000000000","2019-08-20T04:11:15.000000000",1133,954.6583]
["2019-08-19T21:11:30.000000000","2019-08-20T04:11:30.000000000",1022,0.08571223]
["2019-08-19T21:11:30.000000000","2019-08-20T04:11:30.000000000",1133,954.75]
["2019-08-19T21:11:45.000000000","2019-08-20T04:11:45.000000000",1022,0.0644429]
["2019-08-19T21:11:45.000000000","2019-08-20T04:11:45.000000000",1130,787880548.8976]
["2019-08-19T21:12:00.000000000","2019-08-20T04:12:00.000000000",1021,276.1325]
["2019-08-19T21:12:00.000000000","2019-08-20T04:12:00.000000000",1016,478400.0]
["2019-08-19T21:12:15.000000000","2019-08-20T04:12:15.000000000",1019,34400.149999999994]
["2019-08-19T21:12:15.000000000","2019-08-20T04:12:15.000000000",1018,479066.7]
["2019-08-19T21:12:30.000000000","2019-08-20T04:12:30.000000000",1017,476000.0]
["2019-08-19T21:12:30.000000000","2019-08-20T04:12:30.000000000",1020,2854256.0]
["2019-08-19T21:12:30.000000000","2019-08-20T04:12:30.000000000",1133,955.0104]
["2019-08-19T21:12:45.000000000","2019-08-20T04:12:45.000000000",1022,0.0999976]
["2019-08-19T21:12:45.000000000","2019-08-20T04:12:45.000000000",1130,787937634.0176]
["2019-08-19T21:13:00.000000000","2019-08-20T04:13:00.000000000",1021,276.0748]
["2019-08-19T21:13:00.000000000","2019-08-20T04:13:00.000000000",1016,478400.0]
["2019-08-19T21:13:15.000000000","2019-08-20T04:13:15.000000000",1019,34400.149999999994]
["2019-08-19T21:13:15.000000000","2019-08-20T04:13:15.000000000",1018,478931.2]
["2019-08-19T21:13:30.000000000","2019-08-20T04:13:30.000000000",1017,477733.3]
["2019-08-19T21:13:30.000000000","2019-08-20T04:13:30.000000000",1020,2854256.0]
["2019-08-19T21:13:30.000000000","2019-08-20T04:13:30.000000000",1133,956.5479]
["2019-08-19T21:13:45.000000000","2019-08-20T04:13:45.000000000",1022,0.03333253]
["2019-08-19T21:13:45.000000000","2019-08-20T04:13:45.000000000",1133,954.9242]
["2019-08-19T21:14:00.000000000","2019-08-20T04:14:00.000000000",1022,0.05110988]
["2019-08-19T21:14:00.000000000","2019-08-20T04:14:00.000000000",1130,787772943.4464]
["2019-08-19T21:14:15.000000000","2019-08-20T04:14:15.000000000",1021,275.9616]
["2019-08-19T21:14:15.000000000","2019-08-20T04:14:15.000000000",1016,478500.0]
["2019-08-19T21:14:30.000000000","2019-08-20T04:14:30.000000000",1019,34400.149999999994]
["2019-08-19T21:14:30.000000000","2019-08-20T04:14:30.000000000",1018,478739.6]
["2019-08-19T21:14:45.000000000","2019-08-20T04:14:45.000000000",1017,477733.3]
["2019-08-19T21:14:45.000000000","2019-08-20T04:14:45.000000000",1020,2854256.0]
["2019-08-19T21:14:45.000000000","2019-08-20T04:14:45.000000000",1133,956.6187]
["2019-08-19T21:15:00.000000000","2019-08-20T04:15:00.000000000",1022,0.06888723]
["2019-08-19T21:15:00.000000000","2019-08-20T04:15:00.000000000",1130,787918510.5024]
["2019-08-19T21:15:15.000000000","2019-08-20T04:15:15.000000000",1021,276.279]
["2019-08-19T21:15:15.000000000","2019-08-20T04:15:15.000000000",1016,478700.0]
["2019-08-19T21:15:30.000000000","2019-08-20T04:15:30.000000000",1019,34300.049999999996]
["2019-08-19T21:15:30.000000000","2019-08-20T04:15:30.000000000",1018,479356.3]
["2019-08-19T21:15:45.000000000","2019-08-20T04:15:45.000000000",1017,478000.0]
["2019-08-19T21:15:45.000000000","2019-08-20T04:15:45.000000000",1020,2854256.0]
["2019-08-19T21:15:45.000000000","2019-08-20T04:15:45.000000000",1133,957.2917]
["2019-08-19T21:16:00.000000000","2019-08-20T04:16:00.000000000",1022,0.05110988]
["2019-08-19T21:16:00.000000000","2019-08-20T04:16:00.000000000",1130,788381185.4]
["2019-08-19T21:16:15.000000000","2019-08-20T04:16:15.000000000",1021,276.3968]
["2019-08-19T21:16:15.000000000","2019-08-20T04:16:15.000000000",1016,478600.0]
["2019-08-19T21:16:30.000000000","2019-08-20T04:16:30.000000000",1019,34300.049999999996]
["2019-08-19T21:16:30.000000000","2019-08-20T04:16:30.000000000",1018,479285.39999999997]
["2019-08-19T21:16:45.000000000","2019-08-20T04:16:45.000000000",1017,476266.7]
["2019-08-19T21:16:45.000000000","2019-08-20T04:16:45.000000000",1020,2854256.0]
["2019-08-19T21:16:45.000000000","2019-08-20T04:16:45.000000000",1133,955.2334]
["2019-08-19T21:17:00.000000000","2019-08-20T04:17:00.000000000",1022,0.06666507]
["2019-08-19T21:17:00.000000000","2019-08-20T04:17:00.000000000",1130,787272021.5184]
["2019-08-19T21:17:15.000000000","2019-08-20T04:17:15.000000000",1021,276.0548]
["2019-08-19T21:17:15.000000000","2019-08-20T04:17:15.000000000",1016,478300.0]
["2019-08-19T21:17:30.000000000","2019-08-20T04:17:30.000000000",1019,34200.200000000004]
["2019-08-19T21:17:30.000000000","2019-08-20T04:17:30.000000000",1018,479575.0]
["2019-08-19T21:17:45.000000000","2019-08-20T04:17:45.000000000",1017,478000.0]
["2019-08-19T21:17:45.000000000","2019-08-20T04:17:45.000000000",1020,2854256.0]
["2019-08-19T21:17:45.000000000","2019-08-20T04:17:45.000000000",1133,957.8521]
["2019-08-19T21:18:00.000000000","2019-08-20T04:18:00.000000000",1022,0.03333253]
["2019-08-19T21:18:00.000000000","2019-08-20T04:18:00.000000000",1130,789230041.1344]
["2019-08-19T21:18:15.000000000","2019-08-20T04:18:15.000000000",1021,276.521]
["2019-08-19T21:18:15.000000000","2019-08-20T04:18:15.000000000",1016,478000.0]
["2019-08-19T21:18:30.000000000","2019-08-20T04:18:30.000000000",1019,34200.200000000004]
["2019-08-19T21:18:30.000000000","2019-08-20T04:18:30.000000000",1018,478422.9]
["2019-08-19T21:18:45.000000000","2019-08-20T04:18:45.000000000",1017,476000.0]
["2019-08-19T21:18:45.000000000","2019-08-20T04:18:45.000000000",1020,2854256.0]
["2019-08-19T21:18:45.000000000","2019-08-20T04:18:45.000000000",1133,953.075]
["2019-08-19T21:19:00.000000000","2019-08-20T04:19:00.000000000",1022,0.0]
["2019-08-19T21:19:00.000000000","2019-08-20T04:19:00.000000000",1130,787272306.944]
["2019-08-19T21:19:15.000000000","2019-08-20T04:19:15.000000000",1021,275.7885]
["2019-08-19T21:19:15.000000000","2019-08-20T04:19:15.000000000",1016,477500.0]
["2019-08-19T21:19:30.000000000","2019-08-20T04:19:30.000000000",1019,34200.200000000004]
["2019-08-19T21:19:30.000000000","2019-08-20T04:19:30.000000000",1018,476543.8]
["2019-08-19T21:19:45.000000000","2019-08-20T04:19:45.000000000",1017,476000.0]
["2019-08-19T21:19:45.000000000","2019-08-20T04:19:45.000000000",1020,2854256.0]
["2019-08-19T21:19:45.000000000","2019-08-20T04:19:45.000000000",1133,952.3417]
["2019-08-19T21:20:00.000000000","2019-08-20T04:20:00.000000000",1022,0.03333253]
["2019-08-19T21:20:00.000000000","2019-08-20T04:20:00.000000000",1130,786980601.9808]
["2019-08-19T21:20:15.000000000","2019-08-20T04:20:15.000000000",1021,275.7618]
["2019-08-19T21:20:15.000000000","2019-08-20T04:20:15.000000000",1016,477700.0]
["2019-08-19T21:20:30.000000000","2019-08-20T04:20:30.000000000",1019,34200.200000000004]
["2019-08-19T21:20:30.000000000","2019-08-20T04:20:30.000000000",1018,477981.3]
["2019-08-19T21:20:45.000000000","2019-08-20T04:20:45.000000000",1017,476000.0]
["2019-08-19T21:20:45.000000000","2019-08-20T04:20:45.000000000",1020,2854256.0]
["2019-08-19T21:20:45.000000000","2019-08-20T04:20:45.000000000",1133,954.6688]
["2019-08-19T21:21:00.000000000","2019-08-20T04:21:00.000000000",1022,0.06666507]
["2019-08-19T21:21:00.000000000","2019-08-20T04:21:00.000000000",1130,787367068.2432]
["2019-08-19T21:21:15.000000000","2019-08-20T04:21:15.000000000",1021,275.8572]
["2019-08-19T21:21:15.000000000","2019-08-20T04:21:15.000000000",1016,477800.0]
["2019-08-19T21:21:30.000000000","2019-08-20T04:21:30.000000000",1019,34100.1]
["2019-08-19T21:21:30.000000000","2019-08-20T04:21:30.000000000",1018,478943.8]
["2019-08-19T21:21:45.000000000","2019-08-20T04:21:45.000000000",1017,476000.0]
["2019-08-19T21:21:45.000000000","2019-08-20T04:21:45.000000000",1020,2854256.0]
["2019-08-19T21:21:45.000000000","2019-08-20T04:21:45.000000000",1133,954.9229]
["2019-08-19T21:22:00.000000000","2019-08-20T04:22:00.000000000",1022,0.06888723]
["2019-08-19T21:22:00.000000000","2019-08-20T04:22:00.000000000",1130,787607967.4496]
["2019-08-19T21:22:15.000000000","2019-08-20T04:22:15.000000000",1021,275.9217]
["2019-08-19T21:22:15.000000000","2019-08-20T04:22:15.000000000",1016,477700.0]
["2019-08-19T21:22:30.000000000","2019-08-20T04:22:30.000000000",1019,34100.1]
["2019-08-19T21:22:30.000000000","2019-08-20T04:22:30.000000000",1018,478833.3]
["2019-08-19T21:22:45.000000000","2019-08-20T04:22:45.000000000",1017,476000.0]
["2019-08-19T21:22:45.000000000","2019-08-20T04:22:45.000000000",1020,2854256.0]
["2019-08-19T21:22:45.000000000","2019-08-20T04:22:45.000000000",1133,954.9896]
["2019-08-19T21:23:00.000000000","2019-08-20T04:23:00.000000000",1022,0.06666507]
["2019-08-19T21:23:00.000000000","2019-08-20T04:23:00.000000000",1130,787696734.8112]
["2019-08-19T21:23:15.000000000","2019-08-20T04:23:15.000000000",1021,275.9571]
["2019-08-19T21:23:15.000000000","2019-08-20T04:23:15.000000000",1016,477600.0]
["2019-08-19T21:23:30.000000000","2019-08-20T04:23:30.000000000",1019,34000.0]
["2019-08-19T21:23:30.000000000","2019-08-20T04:23:30.000000000",1018,478920.8]
["2019-08-19T21:23:45.000000000","2019-08-20T04:23:45.000000000",1017,476000.0]
["2019-08-19T21:23:45.000000000","2019-08-20T04:23:45.000000000",1020,2854256.0]
["2019-08-19T21:23:45.000000000","2019-08-20T04:23:45.000000000",1133,954.7542]
["2019-08-19T21:24:00.000000000","2019-08-20T04:24:00.000000000",1022,0.0999976]
["2019-08-19T21:24:00.000000000","2019-08-20T04:24:00.000000000",1130,787544602.9664]
["2019-08-19T21:24:15.000000000","2019-08-20T04:24:15.000000000",1021,275.9105]
["2019-08-19T21:24:15.000000000","2019-08-20T04:24:15.000000000",1016,478000.0]
["2019-08-19T21:24:30.000000000","2019-08-20T04:24:30.000000000",1019,34000.0]
["2019-08-19T21:24:30.000000000","2019-08-20T04:24:30.000000000",1018,478966.7]
["2019-08-19T21:24:45.000000000","2019-08-20T04:24:45.000000000",1017,476000.0]
["2019-08-19T21:24:45.000000000","2019-08-20T04:24:45.000000000",1020,2854256.0]
["2019-08-19T21:24:45.000000000","2019-08-20T04:24:45.000000000",1133,954.9312]
["2019-08-19T21:25:00.000000000","2019-08-20T04:25:00.000000000",1022,0.04888771]
["2019-08-19T21:25:00.000000000","2019-08-20T04:25:00.000000000",1130,787696734.8112]
["2019-08-19T21:25:15.000000000","2019-08-20T04:25:15.000000000",1021,276.0104]
["2019-08-19T21:25:15.000000000","2019-08-20T04:25:15.000000000",1016,478200.0]
["2019-08-19T21:25:30.000000000","2019-08-20T04:25:30.000000000",1019,33900.149999999994]
["2019-08-19T21:25:30.000000000","2019-08-20T04:25:30.000000000",1018,478889.6]
["2019-08-19T21:25:45.000000000","2019-08-20T04:25:45.000000000",1017,476000.0]
["2019-08-19T21:25:45.000000000","2019-08-20T04:25:45.000000000",1020,2854256.0]
["2019-08-19T21:25:45.000000000","2019-08-20T04:25:45.000000000",1133,955.0667]
["2019-08-19T21:26:00.000000000","2019-08-20T04:26:00.000000000",1022,0.04888771]
["2019-08-19T21:26:00.000000000","2019-08-20T04:26:00.000000000",1130,787842587.2928]
["2019-08-19T21:26:15.000000000","2019-08-20T04:26:15.000000000",1021,276.077]
["2019-08-19T21:26:15.000000000","2019-08-20T04:26:15.000000000",1016,478400.0]
["2019-08-19T21:26:30.000000000","2019-08-20T04:26:30.000000000",1019,33800.049999999996]
["2019-08-19T21:26:30.000000000","2019-08-20T04:26:30.000000000",1018,479379.5]
["2019-08-19T21:26:45.000000000","2019-08-20T04:26:45.000000000",1019,33800.049999999996]
["2019-08-19T21:26:45.000000000","2019-08-20T04:26:45.000000000",1018,479177.1]
["2019-08-19T21:27:00.000000000","2019-08-20T04:27:00.000000000",1017,476000.0]
["2019-08-19T21:27:00.000000000","2019-08-20T04:27:00.000000000",1020,2854256.0]
["2019-08-19T21:27:00.000000000","2019-08-20T04:27:00.000000000",1133,954.9792]
["2019-08-19T21:27:15.000000000","2019-08-20T04:27:15.000000000",1022,0.04888771]
["2019-08-19T21:27:15.000000000","2019-08-20T04:27:15.000000000",1130,788026115.9536]
["2019-08-19T21:27:30.000000000","2019-08-20T04:27:30.000000000",1021,276.0571]
["2019-08-19T21:27:30.000000000","2019-08-20T04:27:30.000000000",1016,478400.0]
["2019-08-19T21:27:45.000000000","2019-08-20T04:27:45.000000000",1019,33800.049999999996]
["2019-08-19T21:27:45.000000000","2019-08-20T04:27:45.000000000",1018,479047.9]
["2019-08-19T21:28:00.000000000","2019-08-20T04:28:00.000000000",1017,477733.3]
["2019-08-19T21:28:00.000000000","2019-08-20T04:28:00.000000000",1020,2854256.0]
["2019-08-19T21:28:00.000000000","2019-08-20T04:28:00.000000000",1133,956.8333]
["2019-08-19T21:28:15.000000000","2019-08-20T04:28:15.000000000",1022,0.03333253]
["2019-08-19T21:28:15.000000000","2019-08-20T04:28:15.000000000",1130,788146565.5568]
["2019-08-19T21:28:30.000000000","2019-08-20T04:28:30.000000000",1021,276.1703]
["2019-08-19T21:28:30.000000000","2019-08-20T04:28:30.000000000",1016,478200.0]
["2019-08-19T21:28:45.000000000","2019-08-20T04:28:45.000000000",1019,33800.049999999996]
["2019-08-19T21:28:45.000000000","2019-08-20T04:28:45.000000000",1018,479362.5]
["2019-08-19T21:29:00.000000000","2019-08-20T04:29:00.000000000",1017,478000.0]
["2019-08-19T21:29:00.000000000","2019-08-20T04:29:00.000000000",1020,2854256.0]
["2019-08-19T21:29:00.000000000","2019-08-20T04:29:00.000000000",1133,957.4375]
["2019-08-19T21:29:15.000000000","2019-08-20T04:29:15.000000000",1022,0.0]
["2019-08-19T21:29:15.000000000","2019-08-20T04:29:15.000000000",1130,788267015.16]
["2019-08-19T21:29:30.000000000","2019-08-20T04:29:30.000000000",1021,276.2635]
["2019-08-19T21:29:30.000000000","2019-08-20T04:29:30.000000000",1016,478700.0]
["2019-08-19T21:29:45.000000000","2019-08-20T04:29:45.000000000",1019,33800.049999999996]
["2019-08-19T21:29:45.000000000","2019-08-20T04:29:45.000000000",1018,479383.30000000005]
["2019-08-19T21:30:00.000000000","2019-08-20T04:30:00.000000000",1017,478000.0]
["2019-08-19T21:30:00.000000000","2019-08-20T04:30:00.000000000",1020,2854256.0]
["2019-08-19T21:30:00.000000000","2019-08-20T04:30:00.000000000",1133,957.3292]
["2019-08-19T21:30:15.000000000","2019-08-20T04:30:15.000000000",1022,0.05110988]
["2019-08-19T21:30:15.000000000","2019-08-20T04:30:15.000000000",1130,788793054.5408]
["2019-08-19T21:30:30.000000000","2019-08-20T04:30:30.000000000",1021,276.2857]
["2019-08-19T21:30:30.000000000","2019-08-20T04:30:30.000000000",1016,479000.0]
["2019-08-19T21:30:45.000000000","2019-08-20T04:30:45.000000000",1019,33746.8]
["2019-08-19T21:30:45.000000000","2019-08-20T04:30:45.000000000",1018,479364.6]
["2019-08-19T21:31:00.000000000","2019-08-20T04:31:00.000000000",1017,478000.0]
["2019-08-19T21:31:00.000000000","2019-08-20T04:31:00.000000000",1020,2854256.0]
["2019-08-19T21:31:00.000000000","2019-08-20T04:31:00.000000000",1133,957.4646]
["2019-08-19T21:31:15.000000000","2019-08-20T04:31:15.000000000",1022,0.01555518]
["2019-08-19T21:31:15.000000000","2019-08-20T04:31:15.000000000",1130,788906653.9296]
["2019-08-19T21:31:30.000000000","2019-08-20T04:31:30.000000000",1021,276.4367]
["2019-08-19T21:31:30.000000000","2019-08-20T04:31:30.000000000",1016,479000.0]
["2019-08-19T21:31:45.000000000","2019-08-20T04:31:45.000000000",1019,33653.48]
["2019-08-19T21:31:45.000000000","2019-08-20T04:31:45.000000000",1018,479512.5]
["2019-08-19T21:32:00.000000000","2019-08-20T04:32:00.000000000",1017,478000.0]
["2019-08-19T21:32:00.000000000","2019-08-20T04:32:00.000000000",1020,2854256.0]
["2019-08-19T21:32:00.000000000","2019-08-20T04:32:00.000000000",1133,957.7354]
["2019-08-19T21:32:15.000000000","2019-08-20T04:32:15.000000000",1022,0.05110988]
["2019-08-19T21:32:15.000000000","2019-08-20T04:32:15.000000000",1130,789255444.0128]
["2019-08-19T21:32:30.000000000","2019-08-20T04:32:30.000000000",1021,276.6009]
["2019-08-19T21:32:30.000000000","2019-08-20T04:32:30.000000000",1016,479100.0]
["2019-08-19T21:32:45.000000000","2019-08-20T04:32:45.000000000",1019,33700.200000000004]
["2019-08-19T21:32:45.000000000","2019-08-20T04:32:45.000000000",1018,479687.5]
["2019-08-19T21:33:00.000000000","2019-08-20T04:33:00.000000000",1017,478000.0]
["2019-08-19T21:33:00.000000000","2019-08-20T04:33:00.000000000",1020,2854256.0]
["2019-08-19T21:33:00.000000000","2019-08-20T04:33:00.000000000",1133,957.7792]
["2019-08-19T21:33:15.000000000","2019-08-20T04:33:15.000000000",1022,0.03333253]
["2019-08-19T21:33:15.000000000","2019-08-20T04:33:15.000000000",1130,789711839.5472]
["2019-08-19T21:33:30.000000000","2019-08-20T04:33:30.000000000",1021,276.5788]
["2019-08-19T21:33:30.000000000","2019-08-20T04:33:30.000000000",1016,479100.0]
["2019-08-19T21:33:45.000000000","2019-08-20T04:33:45.000000000",1019,33600.1]
["2019-08-19T21:33:45.000000000","2019-08-20T04:33:45.000000000",1018,479741.69999999995]
["2019-08-19T21:34:00.000000000","2019-08-20T04:34:00.000000000",1017,478000.0]
["2019-08-19T21:34:00.000000000","2019-08-20T04:34:00.000000000",1020,2854256.0]
["2019-08-19T21:34:00.000000000","2019-08-20T04:34:00.000000000",1133,956.4667]
["2019-08-19T21:34:15.000000000","2019-08-20T04:34:15.000000000",1022,0.03333253]
["2019-08-19T21:34:15.000000000","2019-08-20T04:34:15.000000000",1130,789508901.9456]
["2019-08-19T21:34:30.000000000","2019-08-20T04:34:30.000000000",1021,276.6232]
["2019-08-19T21:34:30.000000000","2019-08-20T04:34:30.000000000",1016,479400.0]
["2019-08-19T21:34:45.000000000","2019-08-20T04:34:45.000000000",1019,33600.1]
["2019-08-19T21:34:45.000000000","2019-08-20T04:34:45.000000000",1018,478295.8]
["2019-08-19T21:35:00.000000000","2019-08-20T04:35:00.000000000",1017,478000.0]
["2019-08-19T21:35:00.000000000","2019-08-20T04:35:00.000000000",1020,2854256.0]
["2019-08-19T21:35:15.000000000","2019-08-20T04:35:15.000000000",1017,478000.0]
["2019-08-19T21:35:15.000000000","2019-08-20T04:35:15.000000000",1020,2854256.0]
["2019-08-19T21:35:15.000000000","2019-08-20T04:35:15.000000000",1133,956.1]
["2019-08-19T21:35:30.000000000","2019-08-20T04:35:30.000000000",1022,0.03333253]
["2019-08-19T21:35:30.000000000","2019-08-20T04:35:30.000000000",1130,789597669.3072]
["2019-08-19T21:35:45.000000000","2019-08-20T04:35:45.000000000",1021,276.7475]
["2019-08-19T21:35:45.000000000","2019-08-20T04:35:45.000000000",1016,479400.0]
["2019-08-19T21:36:00.000000000","2019-08-20T04:36:00.000000000",1019,33600.1]
["2019-08-19T21:36:00.000000000","2019-08-20T04:36:00.000000000",1018,478229.2]
["2019-08-19T21:36:15.000000000","2019-08-20T04:36:15.000000000",1017,478000.0]
["2019-08-19T21:36:15.000000000","2019-08-20T04:36:15.000000000",1020,2854256.0]
["2019-08-19T21:36:15.000000000","2019-08-20T04:36:15.000000000",1133,956.3479]
["2019-08-19T21:36:30.000000000","2019-08-20T04:36:30.000000000",1022,0.06888723]
["2019-08-19T21:36:30.000000000","2019-08-20T04:36:30.000000000",1130,790034941.3264]
["2019-08-19T21:36:45.000000000","2019-08-20T04:36:45.000000000",1021,276.8229]
["2019-08-19T21:36:45.000000000","2019-08-20T04:36:45.000000000",1016,479700.0]
["2019-08-19T21:37:00.000000000","2019-08-20T04:37:00.000000000",1019,33500.0]
["2019-08-19T21:37:00.000000000","2019-08-20T04:37:00.000000000",1018,478500.0]
["2019-08-19T21:37:15.000000000","2019-08-20T04:37:15.000000000",1017,478000.0]
["2019-08-19T21:37:15.000000000","2019-08-20T04:37:15.000000000",1020,2854256.0]
["2019-08-19T21:37:15.000000000","2019-08-20T04:37:15.000000000",1133,958.0583]
["2019-08-19T21:37:30.000000000","2019-08-20T04:37:30.000000000",1022,0.03111036]
["2019-08-19T21:37:30.000000000","2019-08-20T04:37:30.000000000",1130,790269275.744]
["2019-08-19T21:37:45.000000000","2019-08-20T04:37:45.000000000",1021,276.9784]
["2019-08-19T21:37:45.000000000","2019-08-20T04:37:45.000000000",1016,479700.0]
["2019-08-19T21:38:00.000000000","2019-08-20T04:38:00.000000000",1019,33500.0]
["2019-08-19T21:38:00.000000000","2019-08-20T04:38:00.000000000",1018,480956.2]
["2019-08-19T21:38:15.000000000","2019-08-20T04:38:15.000000000",1017,478000.0]
["2019-08-19T21:38:15.000000000","2019-08-20T04:38:15.000000000",1020,2854256.0]
["2019-08-19T21:38:15.000000000","2019-08-20T04:38:15.000000000",1133,958.8021]
["2019-08-19T21:38:30.000000000","2019-08-20T04:38:30.000000000",1022,0.05333205]
["2019-08-19T21:38:30.000000000","2019-08-20T04:38:30.000000000",1130,790795029.6992]
["2019-08-19T21:38:45.000000000","2019-08-20T04:38:45.000000000",1021,276.9828]
["2019-08-19T21:38:45.000000000","2019-08-20T04:38:45.000000000",1016,479700.0]
["2019-08-19T21:39:00.000000000","2019-08-20T04:39:00.000000000",1019,33500.0]
["2019-08-19T21:39:00.000000000","2019-08-20T04:39:00.000000000",1018,480927.1]
["2019-08-19T21:39:15.000000000","2019-08-20T04:39:15.000000000",1017,478000.0]
["2019-08-19T21:39:15.000000000","2019-08-20T04:39:15.000000000",1020,2854256.0]
["2019-08-19T21:39:30.000000000","2019-08-20T04:39:30.000000000",1017,478000.0]
["2019-08-19T21:39:30.000000000","2019-08-20T04:39:30.000000000",1020,2854256.0]
["2019-08-19T21:39:30.000000000","2019-08-20T04:39:30.000000000",1133,958.1479]
["2019-08-19T21:39:45.000000000","2019-08-20T04:39:45.000000000",1022,0.08444241]
["2019-08-19T21:39:45.000000000","2019-08-20T04:39:45.000000000",1130,790465933.9824]
["2019-08-19T21:40:00.000000000","2019-08-20T04:40:00.000000000",1021,276.9184]
["2019-08-19T21:40:00.000000000","2019-08-20T04:40:00.000000000",1016,479700.0]
["2019-08-19T21:40:15.000000000","2019-08-20T04:40:15.000000000",1019,33400.149999999994]
["2019-08-19T21:40:15.000000000","2019-08-20T04:40:15.000000000",1018,478922.9]
["2019-08-19T21:40:30.000000000","2019-08-20T04:40:30.000000000",1017,478000.0]
["2019-08-19T21:40:30.000000000","2019-08-20T04:40:30.000000000",1020,2854256.0]
["2019-08-19T21:40:30.000000000","2019-08-20T04:40:30.000000000",1133,956.3958]
["2019-08-19T21:40:45.000000000","2019-08-20T04:40:45.000000000",1022,0.01555518]
["2019-08-19T21:40:45.000000000","2019-08-20T04:40:45.000000000",1130,790250152.2288]
["2019-08-19T21:41:00.000000000","2019-08-20T04:41:00.000000000",1021,276.612]
["2019-08-19T21:41:00.000000000","2019-08-20T04:41:00.000000000",1016,478900.0]
["2019-08-19T21:41:15.000000000","2019-08-20T04:41:15.000000000",1019,33342.950000000004]
["2019-08-19T21:41:15.000000000","2019-08-20T04:41:15.000000000",1018,478638.39999999997]
["2019-08-19T21:41:30.000000000","2019-08-20T04:41:30.000000000",1019,33300.049999999996]
["2019-08-19T21:41:30.000000000","2019-08-20T04:41:30.000000000",1018,479041.7]
["2019-08-19T21:41:45.000000000","2019-08-20T04:41:45.000000000",1017,477733.3]
["2019-08-19T21:41:45.000000000","2019-08-20T04:41:45.000000000",1020,2854256.0]
["2019-08-19T21:41:45.000000000","2019-08-20T04:41:45.000000000",1133,957.1104]
["2019-08-19T21:42:00.000000000","2019-08-20T04:42:00.000000000",1022,0.05333205]
["2019-08-19T21:42:00.000000000","2019-08-20T04:42:00.000000000",1130,788317820.9168]
["2019-08-19T21:42:15.000000000","2019-08-20T04:42:15.000000000",1021,276.2081]
["2019-08-19T21:42:15.000000000","2019-08-20T04:42:15.000000000",1016,478400.0]
["2019-08-19T21:42:30.000000000","2019-08-20T04:42:30.000000000",1019,33246.8]
["2019-08-19T21:42:30.000000000","2019-08-20T04:42:30.000000000",1018,479339.60000000003]
["2019-08-19T21:42:45.000000000","2019-08-20T04:42:45.000000000",1017,478000.0]
["2019-08-19T21:42:45.000000000","2019-08-20T04:42:45.000000000",1020,2854256.0]
["2019-08-19T21:42:45.000000000","2019-08-20T04:42:45.000000000",1133,957.4521]
["2019-08-19T21:43:00.000000000","2019-08-20T04:43:00.000000000",1022,0.01777735]
["2019-08-19T21:43:00.000000000","2019-08-20T04:43:00.000000000",1130,788444549.8832]
["2019-08-19T21:43:15.000000000","2019-08-20T04:43:15.000000000",1021,276.2103]
["2019-08-19T21:43:15.000000000","2019-08-20T04:43:15.000000000",1016,478500.0]
["2019-08-19T21:43:30.000000000","2019-08-20T04:43:30.000000000",1019,33246.8]
["2019-08-19T21:43:30.000000000","2019-08-20T04:43:30.000000000",1018,479683.3]
["2019-08-19T21:43:45.000000000","2019-08-20T04:43:45.000000000",1017,478000.0]
["2019-08-19T21:43:45.000000000","2019-08-20T04:43:45.000000000",1020,2854256.0]
["2019-08-19T21:43:45.000000000","2019-08-20T04:43:45.000000000",1133,957.6125]
["2019-08-19T21:44:00.000000000","2019-08-20T04:44:00.000000000",1022,0.01777735]
["2019-08-19T21:44:00.000000000","2019-08-20T04:44:00.000000000",1130,788989427.3536]
["2019-08-19T21:44:15.000000000","2019-08-20T04:44:15.000000000",1021,276.3323]
["2019-08-19T21:44:15.000000000","2019-08-20T04:44:15.000000000",1016,478600.0]
["2019-08-19T21:44:30.000000000","2019-08-20T04:44:30.000000000",1019,33200.200000000004]
["2019-08-19T21:44:30.000000000","2019-08-20T04:44:30.000000000",1018,479747.9]
["2019-08-19T21:44:45.000000000","2019-08-20T04:44:45.000000000",1017,478000.0]
["2019-08-19T21:44:45.000000000","2019-08-20T04:44:45.000000000",1020,2854256.0]
["2019-08-19T21:44:45.000000000","2019-08-20T04:44:45.000000000",1133,957.7354]
["2019-08-19T21:45:00.000000000","2019-08-20T04:45:00.000000000",1022,0.0]
["2019-08-19T21:45:00.000000000","2019-08-20T04:45:00.000000000",1130,788976868.6272]
["2019-08-19T21:45:15.000000000","2019-08-20T04:45:15.000000000",1021,276.4966]
["2019-08-19T21:45:15.000000000","2019-08-20T04:45:15.000000000",1016,479100.0]
["2019-08-19T21:45:30.000000000","2019-08-20T04:45:30.000000000",1019,33200.200000000004]
["2019-08-19T21:45:30.000000000","2019-08-20T04:45:30.000000000",1018,479904.2]
["2019-08-19T21:45:45.000000000","2019-08-20T04:45:45.000000000",1017,478000.0]
["2019-08-19T21:45:45.000000000","2019-08-20T04:45:45.000000000",1020,2854256.0]
["2019-08-19T21:45:45.000000000","2019-08-20T04:45:45.000000000",1133,957.8917]
["2019-08-19T21:46:00.000000000","2019-08-20T04:46:00.000000000",1022,0.01777735]
["2019-08-19T21:46:00.000000000","2019-08-20T04:46:00.000000000",1130,789369328.8272]
["2019-08-19T21:46:15.000000000","2019-08-20T04:46:15.000000000",1021,276.6431]
["2019-08-19T21:46:15.000000000","2019-08-20T04:46:15.000000000",1016,479500.0]
["2019-08-19T21:46:30.000000000","2019-08-20T04:46:30.000000000",1019,33200.200000000004]
["2019-08-19T21:46:30.000000000","2019-08-20T04:46:30.000000000",1018,479306.2]
["2019-08-19T21:46:45.000000000","2019-08-20T04:46:45.000000000",1017,478000.0]
["2019-08-19T21:46:45.000000000","2019-08-20T04:46:45.000000000",1020,2854256.0]
["2019-08-19T21:46:45.000000000","2019-08-20T04:46:45.000000000",1133,956.475]
["2019-08-19T21:47:00.000000000","2019-08-20T04:47:00.000000000",1022,0.05110988]
["2019-08-19T21:47:00.000000000","2019-08-20T04:47:00.000000000",1130,789401296.4944]
["2019-08-19T21:47:15.000000000","2019-08-20T04:47:15.000000000",1021,276.7564]
["2019-08-19T21:47:15.000000000","2019-08-20T04:47:15.000000000",1016,479400.0]
["2019-08-19T21:47:30.000000000","2019-08-20T04:47:30.000000000",1019,33100.1]
["2019-08-19T21:47:30.000000000","2019-08-20T04:47:30.000000000",1018,478547.9]
["2019-08-19T21:47:45.000000000","2019-08-20T04:47:45.000000000",1017,478000.0]
["2019-08-19T21:47:45.000000000","2019-08-20T04:47:45.000000000",1020,2854256.0]
["2019-08-19T21:47:45.000000000","2019-08-20T04:47:45.000000000",1133,956.1688]
["2019-08-19T21:48:00.000000000","2019-08-20T04:48:00.000000000",1022,0.0]
["2019-08-19T21:48:00.000000000","2019-08-20T04:48:00.000000000",1130,789850841.8144]
["2019-08-19T21:48:15.000000000","2019-08-20T04:48:15.000000000",1021,276.7719]
["2019-08-19T21:48:15.000000000","2019-08-20T04:48:15.000000000",1016,479600.0]
["2019-08-19T21:48:30.000000000","2019-08-20T04:48:30.000000000",1019,33100.1]
["2019-08-19T21:48:30.000000000","2019-08-20T04:48:30.000000000",1018,478268.7]
["2019-08-19T21:48:45.000000000","2019-08-20T04:48:45.000000000",1017,478000.0]
["2019-08-19T21:48:45.000000000","2019-08-20T04:48:45.000000000",1020,2854256.0]
["2019-08-19T21:48:45.000000000","2019-08-20T04:48:45.000000000",1133,956.2188]
["2019-08-19T21:49:00.000000000","2019-08-20T04:49:00.000000000",1022,0.0]
["2019-08-19T21:49:00.000000000","2019-08-20T04:49:00.000000000",1130,789882809.4816]
["2019-08-19T21:49:15.000000000","2019-08-20T04:49:15.000000000",1021,276.7941]
["2019-08-19T21:49:15.000000000","2019-08-20T04:49:15.000000000",1016,479800.0]
["2019-08-19T21:49:30.000000000","2019-08-20T04:49:30.000000000",1019,33100.1]
["2019-08-19T21:49:30.000000000","2019-08-20T04:49:30.000000000",1018,480547.9]
["2019-08-19T21:49:45.000000000","2019-08-20T04:49:45.000000000",1017,478000.0]
["2019-08-19T21:49:45.000000000","2019-08-20T04:49:45.000000000",1020,2854256.0]
["2019-08-19T21:49:45.000000000","2019-08-20T04:49:45.000000000",1133,958.6229]
["2019-08-19T21:50:00.000000000","2019-08-20T04:50:00.000000000",1022,0.01555518]
["2019-08-19T21:50:00.000000000","2019-08-20T04:50:00.000000000",1130,790465648.5568]
["2019-08-19T21:50:15.000000000","2019-08-20T04:50:15.000000000",1021,277.0072]
["2019-08-19T21:50:15.000000000","2019-08-20T04:50:15.000000000",1016,479600.0]
["2019-08-19T21:50:30.000000000","2019-08-20T04:50:30.000000000",1019,33000.0]
["2019-08-19T21:50:30.000000000","2019-08-20T04:50:30.000000000",1018,480562.5]
["2019-08-19T21:50:45.000000000","2019-08-20T04:50:45.000000000",1017,478000.0]
["2019-08-19T21:50:45.000000000","2019-08-20T04:50:45.000000000",1020,2854256.0]
["2019-08-19T21:50:45.000000000","2019-08-20T04:50:45.000000000",1133,958.7229]
["2019-08-19T21:51:00.000000000","2019-08-20T04:51:00.000000000",1022,0.01555518]
["2019-08-19T21:51:00.000000000","2019-08-20T04:51:00.000000000",1130,790598656.8864]
["2019-08-19T21:51:15.000000000","2019-08-20T04:51:15.000000000",1021,276.9717]
["2019-08-19T21:51:15.000000000","2019-08-20T04:51:15.000000000",1016,479800.0]
["2019-08-19T21:51:30.000000000","2019-08-20T04:51:30.000000000",1019,33000.0]
["2019-08-19T21:51:30.000000000","2019-08-20T04:51:30.000000000",1018,480639.6]
["2019-08-19T21:51:45.000000000","2019-08-20T04:51:45.000000000",1017,478000.0]
["2019-08-19T21:51:45.000000000","2019-08-20T04:51:45.000000000",1020,2854256.0]
["2019-08-19T21:51:45.000000000","2019-08-20T04:51:45.000000000",1133,958.725]
["2019-08-19T21:52:00.000000000","2019-08-20T04:52:00.000000000",1022,0.04666555]
["2019-08-19T21:52:00.000000000","2019-08-20T04:52:00.000000000",1130,790687424.248]
["2019-08-19T21:52:15.000000000","2019-08-20T04:52:15.000000000",1021,277.025]
["2019-08-19T21:52:15.000000000","2019-08-20T04:52:15.000000000",1016,479700.0]
["2019-08-19T21:52:30.000000000","2019-08-20T04:52:30.000000000",1019,33000.0]
["2019-08-19T21:52:30.000000000","2019-08-20T04:52:30.000000000",1018,480825.0]
["2019-08-19T21:52:45.000000000","2019-08-20T04:52:45.000000000",1017,478000.0]
["2019-08-19T21:52:45.000000000","2019-08-20T04:52:45.000000000",1020,2854256.0]
["2019-08-19T21:52:45.000000000","2019-08-20T04:52:45.000000000",1133,958.9896]
["2019-08-19T21:53:00.000000000","2019-08-20T04:53:00.000000000",1022,0.03333253]
["2019-08-19T21:53:00.000000000","2019-08-20T04:53:00.000000000",1130,790789035.7616]
["2019-08-19T21:53:15.000000000","2019-08-20T04:53:15.000000000",1021,277.1093]
["2019-08-19T21:53:15.000000000","2019-08-20T04:53:15.000000000",1016,480200.0]
["2019-08-19T21:53:30.000000000","2019-08-20T04:53:30.000000000",1019,32900.149999999994]
["2019-08-19T21:53:30.000000000","2019-08-20T04:53:30.000000000",1018,480731.3]
["2019-08-19T21:53:45.000000000","2019-08-20T04:53:45.000000000",1017,478000.0]
["2019-08-19T21:53:45.000000000","2019-08-20T04:53:45.000000000",1020,2854256.0]
["2019-08-19T21:53:45.000000000","2019-08-20T04:53:45.000000000",1133,959.0333]
["2019-08-19T21:54:00.000000000","2019-08-20T04:54:00.000000000",1022,0.0644429]
["2019-08-19T21:54:00.000000000","2019-08-20T04:54:00.000000000",1130,791194625.5392]
["2019-08-19T21:54:15.000000000","2019-08-20T04:54:15.000000000",1021,277.3047]
["2019-08-19T21:54:15.000000000","2019-08-20T04:54:15.000000000",1016,480100.0]
["2019-08-19T21:54:30.000000000","2019-08-20T04:54:30.000000000",1019,32900.149999999994]
["2019-08-19T21:54:30.000000000","2019-08-20T04:54:30.000000000",1018,480958.3]
["2019-08-19T21:54:45.000000000","2019-08-20T04:54:45.000000000",1017,478000.0]
["2019-08-19T21:54:45.000000000","2019-08-20T04:54:45.000000000",1020,2854256.0]
["2019-08-19T21:54:45.000000000","2019-08-20T04:54:45.000000000",1133,958.9208]
["2019-08-19T21:55:00.000000000","2019-08-20T04:55:00.000000000",1022,0.03333253]
["2019-08-19T21:55:00.000000000","2019-08-20T04:55:00.000000000",1130,790940882.1808]
["2019-08-19T21:55:15.000000000","2019-08-20T04:55:15.000000000",1021,277.1559]
["2019-08-19T21:55:15.000000000","2019-08-20T04:55:15.000000000",1016,480300.0]
["2019-08-19T21:55:30.000000000","2019-08-20T04:55:30.000000000",1019,32900.149999999994]
["2019-08-19T21:55:30.000000000","2019-08-20T04:55:30.000000000",1018,481316.7]
["2019-08-19T21:55:45.000000000","2019-08-20T04:55:45.000000000",1017,478000.0]
["2019-08-19T21:55:45.000000000","2019-08-20T04:55:45.000000000",1020,2854256.0]
["2019-08-19T21:55:45.000000000","2019-08-20T04:55:45.000000000",1133,959.3062]
["2019-08-19T21:56:00.000000000","2019-08-20T04:56:00.000000000",1022,0.0355547]
["2019-08-19T21:56:00.000000000","2019-08-20T04:56:00.000000000",1130,791492324.44]
["2019-08-19T21:56:15.000000000","2019-08-20T04:56:15.000000000",1021,277.2914]
["2019-08-19T21:56:15.000000000","2019-08-20T04:56:15.000000000",1016,480400.0]
["2019-08-19T21:56:30.000000000","2019-08-20T04:56:30.000000000",1019,32846.76]
["2019-08-19T21:56:30.000000000","2019-08-20T04:56:30.000000000",1018,481281.3]
["2019-08-19T21:56:45.000000000","2019-08-20T04:56:45.000000000",1017,478266.7]
["2019-08-19T21:56:45.000000000","2019-08-20T04:56:45.000000000",1020,2854256.0]
["2019-08-19T21:56:45.000000000","2019-08-20T04:56:45.000000000",1133,959.6396]
["2019-08-19T21:57:00.000000000","2019-08-20T04:57:00.000000000",1022,0.01555518]
["2019-08-19T21:57:00.000000000","2019-08-20T04:57:00.000000000",1130,791409836.4416]
["2019-08-19T21:57:15.000000000","2019-08-20T04:57:15.000000000",1021,277.2891]
["2019-08-19T21:57:15.000000000","2019-08-20T04:57:15.000000000",1016,480400.0]
["2019-08-19T21:57:30.000000000","2019-08-20T04:57:30.000000000",1019,32800.049999999996]
["2019-08-19T21:57:30.000000000","2019-08-20T04:57:30.000000000",1018,481497.9]
["2019-08-19T21:57:45.000000000","2019-08-20T04:57:45.000000000",1017,478266.7]
["2019-08-19T21:57:45.000000000","2019-08-20T04:57:45.000000000",1020,2854256.0]
["2019-08-19T21:57:45.000000000","2019-08-20T04:57:45.000000000",1133,959.2709]
["2019-08-19T21:58:00.000000000","2019-08-20T04:58:00.000000000",1022,0.03111036]
["2019-08-19T21:58:00.000000000","2019-08-20T04:58:00.000000000",1130,791073890.5104]
["2019-08-19T21:58:15.000000000","2019-08-20T04:58:15.000000000",1021,277.1893]
["2019-08-19T21:58:15.000000000","2019-08-20T04:58:15.000000000",1016,480400.0]
["2019-08-19T21:58:30.000000000","2019-08-20T04:58:30.000000000",1019,32800.049999999996]
["2019-08-19T21:58:30.000000000","2019-08-20T04:58:30.000000000",1018,481429.19999999995]
["2019-08-19T21:58:45.000000000","2019-08-20T04:58:45.000000000",1017,478266.7]
["2019-08-19T21:58:45.000000000","2019-08-20T04:58:45.000000000",1020,2854256.0]
["2019-08-19T21:58:45.000000000","2019-08-20T04:58:45.000000000",1133,959.5209]
["2019-08-19T21:59:00.000000000","2019-08-20T04:59:00.000000000",1022,0.06888723]
["2019-08-19T21:59:00.000000000","2019-08-20T04:59:00.000000000",1130,791454077.4096]
["2019-08-19T21:59:15.000000000","2019-08-20T04:59:15.000000000",1021,277.3424]
["2019-08-19T21:59:15.000000000","2019-08-20T04:59:15.000000000",1016,480500.0]
["2019-08-19T21:59:30.000000000","2019-08-20T04:59:30.000000000",1019,32700.2]
["2019-08-19T21:59:30.000000000","2019-08-20T04:59:30.000000000",1018,481302.1]
["2019-08-19T21:59:45.000000000","2019-08-20T04:59:45.000000000",1017,480000.0]
["2019-08-19T21:59:45.000000000","2019-08-20T04:59:45.000000000",1020,2854256.0]
["2019-08-19T21:59:45.000000000","2019-08-20T04:59:45.000000000",1133,961.3104]
["2019-08-19T22:00:00.000000000","2019-08-20T05:00:00.000000000",1022,0.04888771]
["2019-08-19T22:00:00.000000000","2019-08-20T05:00:00.000000000",1130,791073890.5104]
["2019-08-19T22:00:15.000000000","2019-08-20T05:00:15.000000000",1021,277.3158]
["2019-08-19T22:00:15.000000000","2019-08-20T05:00:15.000000000",1016,480700.0]
["2019-08-19T22:00:30.000000000","2019-08-20T05:00:30.000000000",1019,32646.81]
["2019-08-19T22:00:30.000000000","2019-08-20T05:00:30.000000000",1018,481708.3]
["2019-08-19T22:00:45.000000000","2019-08-20T05:00:45.000000000",1017,480000.0]
["2019-08-19T22:00:45.000000000","2019-08-20T05:00:45.000000000",1020,2854256.0]
["2019-08-19T22:00:45.000000000","2019-08-20T05:00:45.000000000",1133,961.75]
["2019-08-19T22:01:00.000000000","2019-08-20T05:01:00.000000000",1022,0.03333253]
["2019-08-19T22:01:00.000000000","2019-08-20T05:01:00.000000000",1130,792005519.6688]
["2019-08-19T22:01:15.000000000","2019-08-20T05:01:15.000000000",1021,277.4778]
["2019-08-19T22:01:15.000000000","2019-08-20T05:01:15.000000000",1016,480900.0]
["2019-08-19T22:01:30.000000000","2019-08-20T05:01:30.000000000",1019,32600.1]
["2019-08-19T22:01:30.000000000","2019-08-20T05:01:30.000000000",1018,480268.7]
["2019-08-19T22:01:45.000000000","2019-08-20T05:01:45.000000000",1017,478000.0]
["2019-08-19T22:01:45.000000000","2019-08-20T05:01:45.000000000",1020,2854256.0]
["2019-08-19T22:01:45.000000000","2019-08-20T05:01:45.000000000",1133,957.9021]
["2019-08-19T22:02:00.000000000","2019-08-20T05:02:00.000000000",1022,0.04888771]
["2019-08-19T22:02:00.000000000","2019-08-20T05:02:00.000000000",1130,790579818.7968]
["2019-08-19T22:02:15.000000000","2019-08-20T05:02:15.000000000",1021,276.4944]
["2019-08-19T22:02:15.000000000","2019-08-20T05:02:15.000000000",1016,478900.0]
["2019-08-19T22:02:30.000000000","2019-08-20T05:02:30.000000000",1019,32600.1]
["2019-08-19T22:02:30.000000000","2019-08-20T05:02:30.000000000",1018,478368.3]
["2019-08-19T22:02:45.000000000","2019-08-20T05:02:45.000000000",1019,32600.1]
["2019-08-19T22:02:45.000000000","2019-08-20T05:02:45.000000000",1018,478045.8]
["2019-08-19T22:03:00.000000000","2019-08-20T05:03:00.000000000",1017,478000.0]
["2019-08-19T22:03:00.000000000","2019-08-20T05:03:00.000000000",1020,2854256.0]
["2019-08-19T22:03:00.000000000","2019-08-20T05:03:00.000000000",1133,956.0167]
["2019-08-19T22:03:15.000000000","2019-08-20T05:03:15.000000000",1022,0.0]
["2019-08-19T22:03:15.000000000","2019-08-20T05:03:15.000000000",1130,789071915.352]
["2019-08-19T22:03:30.000000000","2019-08-20T05:03:30.000000000",1021,276.4767]
["2019-08-19T22:03:30.000000000","2019-08-20T05:03:30.000000000",1016,479100.0]
["2019-08-19T22:03:45.000000000","2019-08-20T05:03:45.000000000",1019,32600.1]
["2019-08-19T22:03:45.000000000","2019-08-20T05:03:45.000000000",1018,478662.5]
["2019-08-19T22:04:00.000000000","2019-08-20T05:04:00.000000000",1017,478000.0]
["2019-08-19T22:04:00.000000000","2019-08-20T05:04:00.000000000",1020,2854256.0]
["2019-08-19T22:04:00.000000000","2019-08-20T05:04:00.000000000",1133,956.1646]
["2019-08-19T22:04:15.000000000","2019-08-20T05:04:15.000000000",1022,0.05110988]
["2019-08-19T22:04:15.000000000","2019-08-20T05:04:15.000000000",1130,789407861.2832]
["2019-08-19T22:04:30.000000000","2019-08-20T05:04:30.000000000",1021,276.6454]
["2019-08-19T22:04:30.000000000","2019-08-20T05:04:30.000000000",1016,479300.0]
["2019-08-19T22:04:45.000000000","2019-08-20T05:04:45.000000000",1019,32600.1]
["2019-08-19T22:04:45.000000000","2019-08-20T05:04:45.000000000",1018,478435.3]
["2019-08-19T22:05:00.000000000","2019-08-20T05:05:00.000000000",1019,32600.1]
["2019-08-19T22:05:00.000000000","2019-08-20T05:05:00.000000000",1018,478308.3]
["2019-08-19T22:05:15.000000000","2019-08-20T05:05:15.000000000",1017,478000.0]
["2019-08-19T22:05:15.000000000","2019-08-20T05:05:15.000000000",1020,2854256.0]
["2019-08-19T22:05:15.000000000","2019-08-20T05:05:15.000000000",1133,956.2729]
["2019-08-19T22:05:30.000000000","2019-08-20T05:05:30.000000000",1022,0.03111036]
["2019-08-19T22:05:30.000000000","2019-08-20T05:05:30.000000000",1130,789395017.1312]
["2019-08-19T22:05:45.000000000","2019-08-20T05:05:45.000000000",1021,276.4901]
["2019-08-19T22:05:45.000000000","2019-08-20T05:05:45.000000000",1016,479300.0]
["2019-08-19T22:06:00.000000000","2019-08-20T05:06:00.000000000",1019,32546.71]
["2019-08-19T22:06:00.000000000","2019-08-20T05:06:00.000000000",1018,478431.2]
["2019-08-19T22:06:15.000000000","2019-08-20T05:06:15.000000000",1017,478000.0]
["2019-08-19T22:06:15.000000000","2019-08-20T05:06:15.000000000",1020,2854256.0]
["2019-08-19T22:06:15.000000000","2019-08-20T05:06:15.000000000",1133,956.5667]
["2019-08-19T22:06:30.000000000","2019-08-20T05:06:30.000000000",1022,0.0644429]
["2019-08-19T22:06:30.000000000","2019-08-20T05:06:30.000000000",1130,790180793.808]
["2019-08-19T22:06:45.000000000","2019-08-20T05:06:45.000000000",1021,276.9466]
["2019-08-19T22:06:45.000000000","2019-08-20T05:06:45.000000000",1016,479100.0]
["2019-08-19T22:07:00.000000000","2019-08-20T05:07:00.000000000",1019,32500.0]
["2019-08-19T22:07:00.000000000","2019-08-20T05:07:00.000000000",1018,478514.6]
["2019-08-19T22:07:15.000000000","2019-08-20T05:07:15.000000000",1017,478000.0]
["2019-08-19T22:07:15.000000000","2019-08-20T05:07:15.000000000",1020,2854256.0]
["2019-08-19T22:07:15.000000000","2019-08-20T05:07:15.000000000",1133,956.6458]
["2019-08-19T22:07:30.000000000","2019-08-20T05:07:30.000000000",1022,0.0]
["2019-08-19T22:07:30.000000000","2019-08-20T05:07:30.000000000",1130,790275840.5328]
["2019-08-19T22:07:45.000000000","2019-08-20T05:07:45.000000000",1021,276.9584]
["2019-08-19T22:07:45.000000000","2019-08-20T05:07:45.000000000",1016,479500.0]
["2019-08-19T22:08:00.000000000","2019-08-20T05:08:00.000000000",1019,32453.4]
["2019-08-19T22:08:00.000000000","2019-08-20T05:08:00.000000000",1018,480802.1]
["2019-08-19T22:08:15.000000000","2019-08-20T05:08:15.000000000",1017,478000.0]
["2019-08-19T22:08:15.000000000","2019-08-20T05:08:15.000000000",1020,2854256.0]
["2019-08-19T22:08:15.000000000","2019-08-20T05:08:15.000000000",1133,958.8208]
["2019-08-19T22:08:30.000000000","2019-08-20T05:08:30.000000000",1022,0.06666507]
["2019-08-19T22:08:30.000000000","2019-08-20T05:08:30.000000000",1130,790687424.248]
["2019-08-19T22:08:45.000000000","2019-08-20T05:08:45.000000000",1021,276.9717]
["2019-08-19T22:08:45.000000000","2019-08-20T05:08:45.000000000",1016,479800.0]
["2019-08-19T22:09:00.000000000","2019-08-20T05:09:00.000000000",1019,32400.149999999998]
["2019-08-19T22:09:00.000000000","2019-08-20T05:09:00.000000000",1018,480837.5]
["2019-08-19T22:09:15.000000000","2019-08-20T05:09:15.000000000",1017,478000.0]
["2019-08-19T22:09:15.000000000","2019-08-20T05:09:15.000000000",1020,2854256.0]
["2019-08-19T22:09:15.000000000","2019-08-20T05:09:15.000000000",1133,958.95]
["2019-08-19T22:09:30.000000000","2019-08-20T05:09:30.000000000",1022,0.05110988]
["2019-08-19T22:09:30.000000000","2019-08-20T05:09:30.000000000",1130,790510174.9504]
["2019-08-19T22:09:45.000000000","2019-08-20T05:09:45.000000000",1021,276.9717]
["2019-08-19T22:09:45.000000000","2019-08-20T05:09:45.000000000",1016,479800.0]
["2019-08-19T22:10:00.000000000","2019-08-20T05:10:00.000000000",1019,32400.149999999998]
["2019-08-19T22:10:00.000000000","2019-08-20T05:10:00.000000000",1018,480950.0]
["2019-08-19T22:10:15.000000000","2019-08-20T05:10:15.000000000",1017,478000.0]
["2019-08-19T22:10:15.000000000","2019-08-20T05:10:15.000000000",1020,2854256.0]
["2019-08-19T22:10:15.000000000","2019-08-20T05:10:15.000000000",1133,958.8396]
["2019-08-19T22:10:30.000000000","2019-08-20T05:10:30.000000000",1022,0.04666555]
["2019-08-19T22:10:30.000000000","2019-08-20T05:10:30.000000000",1130,790820718.0032]
["2019-08-19T22:10:45.000000000","2019-08-20T05:10:45.000000000",1021,276.9184]
["2019-08-19T22:10:45.000000000","2019-08-20T05:10:45.000000000",1016,479800.0]
["2019-08-19T22:11:00.000000000","2019-08-20T05:11:00.000000000",1019,32400.149999999998]
["2019-08-19T22:11:00.000000000","2019-08-20T05:11:00.000000000",1018,481035.39999999997]
["2019-08-19T22:11:15.000000000","2019-08-20T05:11:15.000000000",1017,478000.0]
["2019-08-19T22:11:15.000000000","2019-08-20T05:11:15.000000000",1020,2854256.0]
["2019-08-19T22:11:15.000000000","2019-08-20T05:11:15.000000000",1133,959.0021]
["2019-08-19T22:11:30.000000000","2019-08-20T05:11:30.000000000",1022,0.05333205]
["2019-08-19T22:11:30.000000000","2019-08-20T05:11:30.000000000",1130,791226307.7808]
["2019-08-19T22:11:45.000000000","2019-08-20T05:11:45.000000000",1021,277.2382]
["2019-08-19T22:11:45.000000000","2019-08-20T05:11:45.000000000",1016,480000.0]
["2019-08-19T22:12:00.000000000","2019-08-20T05:12:00.000000000",1019,32400.149999999998]
["2019-08-19T22:12:00.000000000","2019-08-20T05:12:00.000000000",1018,481216.7]
["2019-08-19T22:12:15.000000000","2019-08-20T05:12:15.000000000",1017,478000.0]
["2019-08-19T22:12:15.000000000","2019-08-20T05:12:15.000000000",1020,2854256.0]
["2019-08-19T22:12:15.000000000","2019-08-20T05:12:15.000000000",1133,959.1583]
["2019-08-19T22:12:30.000000000","2019-08-20T05:12:30.000000000",1022,0.04888771]
["2019-08-19T22:12:30.000000000","2019-08-20T05:12:30.000000000",1130,791213463.6288]
["2019-08-19T22:12:45.000000000","2019-08-20T05:12:45.000000000",1021,277.2781]
["2019-08-19T22:12:45.000000000","2019-08-20T05:12:45.000000000",1016,480000.0]
["2019-08-19T22:13:00.000000000","2019-08-20T05:13:00.000000000",1019,32346.760000000002]
["2019-08-19T22:13:00.000000000","2019-08-20T05:13:00.000000000",1018,481429.19999999995]
["2019-08-19T22:13:15.000000000","2019-08-20T05:13:15.000000000",1017,479733.3]
["2019-08-19T22:13:15.000000000","2019-08-20T05:13:15.000000000",1020,2854256.0]
["2019-08-19T22:13:15.000000000","2019-08-20T05:13:15.000000000",1133,961.3312]
["2019-08-19T22:13:30.000000000","2019-08-20T05:13:30.000000000",1022,0.0]
["2019-08-19T22:13:30.000000000","2019-08-20T05:13:30.000000000",1130,791612488.6176]
["2019-08-19T22:13:45.000000000","2019-08-20T05:13:45.000000000",1021,277.4224]
["2019-08-19T22:13:45.000000000","2019-08-20T05:13:45.000000000",1016,480200.0]
["2019-08-19T22:14:00.000000000","2019-08-20T05:14:00.000000000",1019,32300.05]
["2019-08-19T22:14:00.000000000","2019-08-20T05:14:00.000000000",1018,481612.5]
["2019-08-19T22:14:15.000000000","2019-08-20T05:14:15.000000000",1017,478266.7]
["2019-08-19T22:14:15.000000000","2019-08-20T05:14:15.000000000",1020,2854256.0]
["2019-08-19T22:14:15.000000000","2019-08-20T05:14:15.000000000",1133,959.8625]
["2019-08-19T22:14:30.000000000","2019-08-20T05:14:30.000000000",1022,0.05110988]
["2019-08-19T22:14:30.000000000","2019-08-20T05:14:30.000000000",1130,791885070.0656]
["2019-08-19T22:14:45.000000000","2019-08-20T05:14:45.000000000",1021,277.4024]
["2019-08-19T22:14:45.000000000","2019-08-20T05:14:45.000000000",1016,480300.0]
["2019-08-19T22:15:00.000000000","2019-08-20T05:15:00.000000000",1019,32300.05]
["2019-08-19T22:15:00.000000000","2019-08-20T05:15:00.000000000",1018,481968.8]
["2019-08-19T22:15:15.000000000","2019-08-20T05:15:15.000000000",1017,479733.3]
["2019-08-19T22:15:15.000000000","2019-08-20T05:15:15.000000000",1020,2854256.0]
["2019-08-19T22:15:15.000000000","2019-08-20T05:15:15.000000000",1133,960.2812]
["2019-08-19T22:15:30.000000000","2019-08-20T05:15:30.000000000",1022,0.03333253]
["2019-08-19T22:15:30.000000000","2019-08-20T05:15:30.000000000",1130,792113410.5456]
["2019-08-19T22:15:45.000000000","2019-08-20T05:15:45.000000000",1021,277.6133]
["2019-08-19T22:15:45.000000000","2019-08-20T05:15:45.000000000",1016,480700.0]
["2019-08-19T22:16:00.000000000","2019-08-20T05:16:00.000000000",1019,32246.8]
["2019-08-19T22:16:00.000000000","2019-08-20T05:16:00.000000000",1018,480108.3]
["2019-08-19T22:16:15.000000000","2019-08-20T05:16:15.000000000",1017,479733.3]
["2019-08-19T22:16:15.000000000","2019-08-20T05:16:15.000000000",1020,2854256.0]
["2019-08-19T22:16:15.000000000","2019-08-20T05:16:15.000000000",1133,961.0958]
["2019-08-19T22:16:30.000000000","2019-08-20T05:16:30.000000000",1022,0.0]
["2019-08-19T22:16:30.000000000","2019-08-20T05:16:30.000000000",1130,792582079.3808]
["2019-08-19T22:16:45.000000000","2019-08-20T05:16:45.000000000",1021,277.6933]
["2019-08-19T22:16:45.000000000","2019-08-20T05:16:45.000000000",1016,480600.0]
["2019-08-19T22:17:00.000000000","2019-08-20T05:17:00.000000000",1019,32200.2]
["2019-08-19T22:17:00.000000000","2019-08-20T05:17:00.000000000",1018,480277.10000000003]
["2019-08-19T22:17:15.000000000","2019-08-20T05:17:15.000000000",1017,480000.0]
["2019-08-19T22:17:15.000000000","2019-08-20T05:17:15.000000000",1020,2854256.0]
["2019-08-19T22:17:15.000000000","2019-08-20T05:17:15.000000000",1133,960.2292]
["2019-08-19T22:17:30.000000000","2019-08-20T05:17:30.000000000",1022,0.0]
["2019-08-19T22:17:30.000000000","2019-08-20T05:17:30.000000000",1133,960.1346]
["2019-08-19T22:17:45.000000000","2019-08-20T05:17:45.000000000",1022,0.01777735]
["2019-08-19T22:17:45.000000000","2019-08-20T05:17:45.000000000",1130,792677126.1056]
["2019-08-19T22:18:00.000000000","2019-08-20T05:18:00.000000000",1021,277.6732]
["2019-08-19T22:18:00.000000000","2019-08-20T05:18:00.000000000",1016,480800.0]
["2019-08-19T22:18:15.000000000","2019-08-20T05:18:15.000000000",1019,32100.1]
["2019-08-19T22:18:15.000000000","2019-08-20T05:18:15.000000000",1018,480108.3]
["2019-08-19T22:18:30.000000000","2019-08-20T05:18:30.000000000",1017,480000.0]
["2019-08-19T22:18:30.000000000","2019-08-20T05:18:30.000000000",1020,2854256.0]
["2019-08-19T22:18:30.000000000","2019-08-20T05:18:30.000000000",1133,961.4083]
["2019-08-19T22:18:45.000000000","2019-08-20T05:18:45.000000000",1022,0.04888771]
["2019-08-19T22:18:45.000000000","2019-08-20T05:18:45.000000000",1130,792296939.2064]
["2019-08-19T22:19:00.000000000","2019-08-20T05:19:00.000000000",1021,277.6466]
["2019-08-19T22:19:00.000000000","2019-08-20T05:19:00.000000000",1016,480900.0]
["2019-08-19T22:19:15.000000000","2019-08-20T05:19:15.000000000",1019,32100.1]
["2019-08-19T22:19:15.000000000","2019-08-20T05:19:15.000000000",1018,480320.80000000005]
["2019-08-19T22:19:30.000000000","2019-08-20T05:19:30.000000000",1017,480000.0]
["2019-08-19T22:19:30.000000000","2019-08-20T05:19:30.000000000",1020,2854256.0]
["2019-08-19T22:19:30.000000000","2019-08-20T05:19:30.000000000",1133,960.4042]
["2019-08-19T22:19:45.000000000","2019-08-20T05:19:45.000000000",1022,0.0]
["2019-08-19T22:19:45.000000000","2019-08-20T05:19:45.000000000",1130,792975110.432]
["2019-08-19T22:20:00.000000000","2019-08-20T05:20:00.000000000",1021,277.822]
["2019-08-19T22:20:00.000000000","2019-08-20T05:20:00.000000000",1016,481100.0]
["2019-08-19T22:20:15.000000000","2019-08-20T05:20:15.000000000",1019,32100.1]
["2019-08-19T22:20:15.000000000","2019-08-20T05:20:15.000000000",1018,477337.5]
["2019-08-19T22:20:30.000000000","2019-08-20T05:20:30.000000000",1017,474000.0]
["2019-08-19T22:20:30.000000000","2019-08-20T05:20:30.000000000",1020,2854256.0]
["2019-08-19T22:20:30.000000000","2019-08-20T05:20:30.000000000",1133,951.05]
["2019-08-19T22:20:45.000000000","2019-08-20T05:20:45.000000000",1022,0.04888771]
["2019-08-19T22:20:45.000000000","2019-08-20T05:20:45.000000000",1130,784091238.632]
["2019-08-19T22:21:00.000000000","2019-08-20T05:21:00.000000000",1021,274.7251]
["2019-08-19T22:21:00.000000000","2019-08-20T05:21:00.000000000",1016,475600.0]
["2019-08-19T22:21:15.000000000","2019-08-20T05:21:15.000000000",1019,32100.1]
["2019-08-19T22:21:15.000000000","2019-08-20T05:21:15.000000000",1018,477222.89999999997]
["2019-08-19T22:21:30.000000000","2019-08-20T05:21:30.000000000",1017,474000.0]
["2019-08-19T22:21:30.000000000","2019-08-20T05:21:30.000000000",1020,2854256.0]
["2019-08-19T22:21:30.000000000","2019-08-20T05:21:30.000000000",1133,951.2583]
["2019-08-19T22:21:45.000000000","2019-08-20T05:21:45.000000000",1022,0.05237969]
["2019-08-19T22:21:45.000000000","2019-08-20T05:21:45.000000000",1133,951.2254]
["2019-08-19T22:22:00.000000000","2019-08-20T05:22:00.000000000",1022,0.04888771]
["2019-08-19T22:22:00.000000000","2019-08-20T05:22:00.000000000",1130,784389222.9584]
["2019-08-19T22:22:15.000000000","2019-08-20T05:22:15.000000000",1021,274.8561]
["2019-08-19T22:22:15.000000000","2019-08-20T05:22:15.000000000",1016,475700.0]
["2019-08-19T22:22:30.000000000","2019-08-20T05:22:30.000000000",1019,32000.0]
["2019-08-19T22:22:30.000000000","2019-08-20T05:22:30.000000000",1018,477333.3]
["2019-08-19T22:22:45.000000000","2019-08-20T05:22:45.000000000",1017,474000.0]
["2019-08-19T22:22:45.000000000","2019-08-20T05:22:45.000000000",1020,2854256.0]
["2019-08-19T22:22:45.000000000","2019-08-20T05:22:45.000000000",1133,951.375]
["2019-08-19T22:23:00.000000000","2019-08-20T05:23:00.000000000",1022,0.05110988]
["2019-08-19T22:23:00.000000000","2019-08-20T05:23:00.000000000",1130,784566472.256]
["2019-08-19T22:23:15.000000000","2019-08-20T05:23:15.000000000",1021,274.8738]
["2019-08-19T22:23:15.000000000","2019-08-20T05:23:15.000000000",1016,475800.0]
["2019-08-19T22:23:30.000000000","2019-08-20T05:23:30.000000000",1019,32000.0]
["2019-08-19T22:23:30.000000000","2019-08-20T05:23:30.000000000",1018,477329.2]
["2019-08-19T22:23:45.000000000","2019-08-20T05:23:45.000000000",1017,474000.0]
["2019-08-19T22:23:45.000000000","2019-08-20T05:23:45.000000000",1020,2854256.0]
["2019-08-19T22:23:45.000000000","2019-08-20T05:23:45.000000000",1133,951.3583]
["2019-08-19T22:24:00.000000000","2019-08-20T05:24:00.000000000",1022,0.0]
["2019-08-19T22:24:00.000000000","2019-08-20T05:24:00.000000000",1130,784433463.9264]
["2019-08-19T22:24:15.000000000","2019-08-20T05:24:15.000000000",1021,274.8205]
["2019-08-19T22:24:15.000000000","2019-08-20T05:24:15.000000000",1016,475900.0]
["2019-08-19T22:24:30.000000000","2019-08-20T05:24:30.000000000",1019,31953.399999999998]
["2019-08-19T22:24:30.000000000","2019-08-20T05:24:30.000000000",1018,477289.60000000003]
["2019-08-19T22:24:45.000000000","2019-08-20T05:24:45.000000000",1017,474000.0]
["2019-08-19T22:24:45.000000000","2019-08-20T05:24:45.000000000",1020,2854256.0]
["2019-08-19T22:24:45.000000000","2019-08-20T05:24:45.000000000",1133,951.35]
["2019-08-19T22:25:00.000000000","2019-08-20T05:25:00.000000000",1022,0.03333253]
["2019-08-19T22:25:00.000000000","2019-08-20T05:25:00.000000000",1130,784420905.2]
["2019-08-19T22:25:15.000000000","2019-08-20T05:25:15.000000000",1021,274.896]
["2019-08-19T22:25:15.000000000","2019-08-20T05:25:15.000000000",1016,476000.0]
["2019-08-19T22:25:30.000000000","2019-08-20T05:25:30.000000000",1019,31900.15]
["2019-08-19T22:25:30.000000000","2019-08-20T05:25:30.000000000",1018,477393.7]
["2019-08-19T22:25:45.000000000","2019-08-20T05:25:45.000000000",1017,474000.0]
["2019-08-19T22:25:45.000000000","2019-08-20T05:25:45.000000000",1020,2854256.0]
["2019-08-19T22:25:45.000000000","2019-08-20T05:25:45.000000000",1133,951.5729]
["2019-08-19T22:26:00.000000000","2019-08-20T05:26:00.000000000",1022,0.0355547]
["2019-08-19T22:26:00.000000000","2019-08-20T05:26:00.000000000",1130,784794812.736]
["2019-08-19T22:26:15.000000000","2019-08-20T05:26:15.000000000",1021,274.9071]
["2019-08-19T22:26:15.000000000","2019-08-20T05:26:15.000000000",1016,476100.0]
["2019-08-19T22:26:30.000000000","2019-08-20T05:26:30.000000000",1019,31800.05]
["2019-08-19T22:26:30.000000000","2019-08-20T05:26:30.000000000",1018,477514.6]
["2019-08-19T22:26:45.000000000","2019-08-20T05:26:45.000000000",1017,474000.0]
["2019-08-19T22:26:45.000000000","2019-08-20T05:26:45.000000000",1020,2854256.0]
["2019-08-19T22:26:45.000000000","2019-08-20T05:26:45.000000000",1133,951.7375]
["2019-08-19T22:27:00.000000000","2019-08-20T05:27:00.000000000",1022,0.0]
["2019-08-19T22:27:00.000000000","2019-08-20T05:27:00.000000000",1130,784800806.6736]
["2019-08-19T22:27:15.000000000","2019-08-20T05:27:15.000000000",1021,274.9759]
["2019-08-19T22:27:15.000000000","2019-08-20T05:27:15.000000000",1016,476300.0]
["2019-08-19T22:27:30.000000000","2019-08-20T05:27:30.000000000",1019,31800.05]
["2019-08-19T22:27:30.000000000","2019-08-20T05:27:30.000000000",1018,477483.3]
["2019-08-19T22:27:45.000000000","2019-08-20T05:27:45.000000000",1017,476000.0]
["2019-08-19T22:27:45.000000000","2019-08-20T05:27:45.000000000",1020,2854256.0]
["2019-08-19T22:27:45.000000000","2019-08-20T05:27:45.000000000",1133,953.4771]
["2019-08-19T22:28:00.000000000","2019-08-20T05:28:00.000000000",1022,0.01777735]
["2019-08-19T22:28:00.000000000","2019-08-20T05:28:00.000000000",1130,784940379.792]
["2019-08-19T22:28:15.000000000","2019-08-20T05:28:15.000000000",1021,274.9914]
["2019-08-19T22:28:15.000000000","2019-08-20T05:28:15.000000000",1016,476400.0]
["2019-08-19T22:28:30.000000000","2019-08-20T05:28:30.000000000",1019,31800.05]
["2019-08-19T22:28:30.000000000","2019-08-20T05:28:30.000000000",1018,477431.2]
["2019-08-19T22:28:45.000000000","2019-08-20T05:28:45.000000000",1017,474000.0]
["2019-08-19T22:28:45.000000000","2019-08-20T05:28:45.000000000",1020,2854256.0]
["2019-08-19T22:28:45.000000000","2019-08-20T05:28:45.000000000",1133,951.4979]
["2019-08-19T22:29:00.000000000","2019-08-20T05:29:00.000000000",1022,0.03333253]
["2019-08-19T22:29:00.000000000","2019-08-20T05:29:00.000000000",1130,784427184.5632]
["2019-08-19T22:29:15.000000000","2019-08-20T05:29:15.000000000",1021,274.9471]
["2019-08-19T22:29:15.000000000","2019-08-20T05:29:15.000000000",1016,476200.0]
["2019-08-19T22:29:30.000000000","2019-08-20T05:29:30.000000000",1019,31646.809999999998]
["2019-08-19T22:29:30.000000000","2019-08-20T05:29:30.000000000",1018,477864.6]
["2019-08-19T22:29:45.000000000","2019-08-20T05:29:45.000000000",1017,474000.0]
["2019-08-19T22:29:45.000000000","2019-08-20T05:29:45.000000000",1020,2854256.0]
["2019-08-19T22:29:45.000000000","2019-08-20T05:29:45.000000000",1133,950.5771]
["2019-08-19T22:30:00.000000000","2019-08-20T05:30:00.000000000",1022,0.01555518]
["2019-08-19T22:30:00.000000000","2019-08-20T05:30:00.000000000",1130,785143031.968]
["2019-08-19T22:30:15.000000000","2019-08-20T05:30:15.000000000",1021,275.0714]
["2019-08-19T22:30:15.000000000","2019-08-20T05:30:15.000000000",1016,476500.0]
["2019-08-19T22:30:30.000000000","2019-08-20T05:30:30.000000000",1019,31600.100000000002]
["2019-08-19T22:30:30.000000000","2019-08-20T05:30:30.000000000",1018,477920.8]
["2019-08-19T22:30:45.000000000","2019-08-20T05:30:45.000000000",1017,476000.0]
["2019-08-19T22:30:45.000000000","2019-08-20T05:30:45.000000000",1020,2854256.0]
["2019-08-19T22:30:45.000000000","2019-08-20T05:30:45.000000000",1133,953.9375]
["2019-08-19T22:31:00.000000000","2019-08-20T05:31:00.000000000",1022,0.01555518]
["2019-08-19T22:31:00.000000000","2019-08-20T05:31:00.000000000",1130,785371372.448]
["2019-08-19T22:31:15.000000000","2019-08-20T05:31:15.000000000",1021,275.158]
["2019-08-19T22:31:15.000000000","2019-08-20T05:31:15.000000000",1016,476600.0]
["2019-08-19T22:31:30.000000000","2019-08-20T05:31:30.000000000",1019,31600.100000000002]
["2019-08-19T22:31:30.000000000","2019-08-20T05:31:30.000000000",1018,476056.2]
["2019-08-19T22:31:45.000000000","2019-08-20T05:31:45.000000000",1017,476000.0]
["2019-08-19T22:31:45.000000000","2019-08-20T05:31:45.000000000",1020,2854256.0]
["2019-08-19T22:31:45.000000000","2019-08-20T05:31:45.000000000",1133,952.0771]
["2019-08-19T22:32:00.000000000","2019-08-20T05:32:00.000000000",1022,0.04888771]
["2019-08-19T22:32:00.000000000","2019-08-20T05:32:00.000000000",1130,785751559.3472]
["2019-08-19T22:32:15.000000000","2019-08-20T05:32:15.000000000",1021,275.3266]
["2019-08-19T22:32:15.000000000","2019-08-20T05:32:15.000000000",1016,476400.0]
["2019-08-19T22:32:30.000000000","2019-08-20T05:32:30.000000000",1019,31553.38]
["2019-08-19T22:32:30.000000000","2019-08-20T05:32:30.000000000",1018,476125.0]
["2019-08-19T22:32:45.000000000","2019-08-20T05:32:45.000000000",1017,476000.0]
["2019-08-19T22:32:45.000000000","2019-08-20T05:32:45.000000000",1020,2854256.0]
["2019-08-19T22:32:45.000000000","2019-08-20T05:32:45.000000000",1133,952.1938]
["2019-08-19T22:33:00.000000000","2019-08-20T05:33:00.000000000",1022,0.01777735]
["2019-08-19T22:33:00.000000000","2019-08-20T05:33:00.000000000",1130,785688194.864]
["2019-08-19T22:33:15.000000000","2019-08-20T05:33:15.000000000",1021,275.2267]
["2019-08-19T22:33:15.000000000","2019-08-20T05:33:15.000000000",1016,476800.0]
["2019-08-19T22:33:30.000000000","2019-08-20T05:33:30.000000000",1019,31500.0]
["2019-08-19T22:33:30.000000000","2019-08-20T05:33:30.000000000",1018,476435.4]
["2019-08-19T22:33:45.000000000","2019-08-20T05:33:45.000000000",1017,476000.0]
["2019-08-19T22:33:45.000000000","2019-08-20T05:33:45.000000000",1020,2854256.0]
["2019-08-19T22:33:45.000000000","2019-08-20T05:33:45.000000000",1133,952.3312]
["2019-08-19T22:34:00.000000000","2019-08-20T05:34:00.000000000",1022,0.01555518]
["2019-08-19T22:34:00.000000000","2019-08-20T05:34:00.000000000",1130,786220513.608]
["2019-08-19T22:34:15.000000000","2019-08-20T05:34:15.000000000",1021,275.4244]
["2019-08-19T22:34:15.000000000","2019-08-20T05:34:15.000000000",1016,476900.0]
["2019-08-19T22:34:30.000000000","2019-08-20T05:34:30.000000000",1019,31500.0]
["2019-08-19T22:34:30.000000000","2019-08-20T05:34:30.000000000",1018,476366.69999999995]
["2019-08-19T22:34:45.000000000","2019-08-20T05:34:45.000000000",1017,476000.0]
["2019-08-19T22:34:45.000000000","2019-08-20T05:34:45.000000000",1020,2854256.0]
["2019-08-19T22:34:45.000000000","2019-08-20T05:34:45.000000000",1133,952.375]
["2019-08-19T22:35:00.000000000","2019-08-20T05:35:00.000000000",1022,0.06888723]
["2019-08-19T22:35:00.000000000","2019-08-20T05:35:00.000000000",1130,786613259.2336]
["2019-08-19T22:35:15.000000000","2019-08-20T05:35:15.000000000",1021,275.6419]
["2019-08-19T22:35:15.000000000","2019-08-20T05:35:15.000000000",1016,477300.0]
["2019-08-19T22:35:30.000000000","2019-08-20T05:35:30.000000000",1019,31400.15]
["2019-08-19T22:35:30.000000000","2019-08-20T05:35:30.000000000",1018,476631.3]
["2019-08-19T22:35:45.000000000","2019-08-20T05:35:45.000000000",1017,476000.0]
["2019-08-19T22:35:45.000000000","2019-08-20T05:35:45.000000000",1020,2854256.0]
["2019-08-19T22:35:45.000000000","2019-08-20T05:35:45.000000000",1133,952.5417]
["2019-08-19T22:36:00.000000000","2019-08-20T05:36:00.000000000",1022,0.08444241]
["2019-08-19T22:36:00.000000000","2019-08-20T05:36:00.000000000",1130,786600700.5072]
["2019-08-19T22:36:15.000000000","2019-08-20T05:36:15.000000000",1021,275.451]
["2019-08-19T22:36:15.000000000","2019-08-20T05:36:15.000000000",1016,474800.0]
["2019-08-19T22:36:30.000000000","2019-08-20T05:36:30.000000000",1019,31400.15]
["2019-08-19T22:36:30.000000000","2019-08-20T05:36:30.000000000",1018,475291.7]
["2019-08-19T22:36:45.000000000","2019-08-20T05:36:45.000000000",1017,472000.0]
["2019-08-19T22:36:45.000000000","2019-08-20T05:36:45.000000000",1020,2854256.0]
["2019-08-19T22:36:45.000000000","2019-08-20T05:36:45.000000000",1133,947.0896]
["2019-08-19T22:37:00.000000000","2019-08-20T05:37:00.000000000",1022,0.03333253]
["2019-08-19T22:37:00.000000000","2019-08-20T05:37:00.000000000",1130,780764603.264]
["2019-08-19T22:37:15.000000000","2019-08-20T05:37:15.000000000",1021,274.9426]
["2019-08-19T22:37:15.000000000","2019-08-20T05:37:15.000000000",1016,478700.0]
["2019-08-19T22:37:30.000000000","2019-08-20T05:37:30.000000000",1019,31400.15]
["2019-08-19T22:37:30.000000000","2019-08-20T05:37:30.000000000",1018,476852.10000000003]
["2019-08-19T22:37:45.000000000","2019-08-20T05:37:45.000000000",1017,476000.0]
["2019-08-19T22:37:45.000000000","2019-08-20T05:37:45.000000000",1020,2854256.0]
["2019-08-19T22:37:45.000000000","2019-08-20T05:37:45.000000000",1133,953.4562]
["2019-08-19T22:38:00.000000000","2019-08-20T05:38:00.000000000",1022,0.03333253]
["2019-08-19T22:38:00.000000000","2019-08-20T05:38:00.000000000",1130,786492809.6304]
["2019-08-19T22:38:15.000000000","2019-08-20T05:38:15.000000000",1021,275.5287]
["2019-08-19T22:38:15.000000000","2019-08-20T05:38:15.000000000",1016,477400.0]
["2019-08-19T22:38:30.000000000","2019-08-20T05:38:30.000000000",1019,31400.15]
["2019-08-19T22:38:30.000000000","2019-08-20T05:38:30.000000000",1018,477937.5]
["2019-08-19T22:38:45.000000000","2019-08-20T05:38:45.000000000",1017,476000.0]
["2019-08-19T22:38:45.000000000","2019-08-20T05:38:45.000000000",1020,2854256.0]
["2019-08-19T22:39:00.000000000","2019-08-20T05:39:00.000000000",1017,476000.0]
["2019-08-19T22:39:00.000000000","2019-08-20T05:39:00.000000000",1020,2854256.0]
["2019-08-19T22:39:00.000000000","2019-08-20T05:39:00.000000000",1133,953.7646]
["2019-08-19T22:39:15.000000000","2019-08-20T05:39:15.000000000",1022,0.0]
["2019-08-19T22:39:15.000000000","2019-08-20T05:39:15.000000000",1130,786404042.2688]
["2019-08-19T22:39:30.000000000","2019-08-20T05:39:30.000000000",1021,275.5287]
["2019-08-19T22:39:30.000000000","2019-08-20T05:39:30.000000000",1016,477300.0]
["2019-08-19T22:39:45.000000000","2019-08-20T05:39:45.000000000",1019,31300.05]
["2019-08-19T22:39:45.000000000","2019-08-20T05:39:45.000000000",1018,476108.3]
["2019-08-19T22:40:00.000000000","2019-08-20T05:40:00.000000000",1017,476000.0]
["2019-08-19T22:40:00.000000000","2019-08-20T05:40:00.000000000",1020,2854256.0]
["2019-08-19T22:40:00.000000000","2019-08-20T05:40:00.000000000",1133,953.7292]
["2019-08-19T22:40:15.000000000","2019-08-20T05:40:15.000000000",1022,0.06888723]
["2019-08-19T22:40:15.000000000","2019-08-20T05:40:15.000000000",1130,786980601.9808]
["2019-08-19T22:40:30.000000000","2019-08-20T05:40:30.000000000",1021,275.5842]
["2019-08-19T22:40:30.000000000","2019-08-20T05:40:30.000000000",1016,477400.0]
["2019-08-19T22:40:45.000000000","2019-08-20T05:40:45.000000000",1019,31246.8]
["2019-08-19T22:40:45.000000000","2019-08-20T05:40:45.000000000",1018,478291.7]
["2019-08-19T22:41:00.000000000","2019-08-20T05:41:00.000000000",1017,476000.0]
["2019-08-19T22:41:00.000000000","2019-08-20T05:41:00.000000000",1020,2854256.0]
["2019-08-19T22:41:00.000000000","2019-08-20T05:41:00.000000000",1133,954.4333]
["2019-08-19T22:41:15.000000000","2019-08-20T05:41:15.000000000",1022,0.0355547]
["2019-08-19T22:41:15.000000000","2019-08-20T05:41:15.000000000",1130,786556174.1136]
["2019-08-19T22:41:30.000000000","2019-08-20T05:41:30.000000000",1021,275.6641]
["2019-08-19T22:41:30.000000000","2019-08-20T05:41:30.000000000",1016,477700.0]
["2019-08-19T22:41:45.000000000","2019-08-20T05:41:45.000000000",1019,31246.8]
["2019-08-19T22:41:45.000000000","2019-08-20T05:41:45.000000000",1018,477916.7]
["2019-08-19T22:42:00.000000000","2019-08-20T05:42:00.000000000",1017,476000.0]
["2019-08-19T22:42:00.000000000","2019-08-20T05:42:00.000000000",1020,2854256.0]
["2019-08-19T22:42:00.000000000","2019-08-20T05:42:00.000000000",1133,954.7979]
["2019-08-19T22:42:15.000000000","2019-08-20T05:42:15.000000000",1022,0.0999976]
["2019-08-19T22:42:15.000000000","2019-08-20T05:42:15.000000000",1130,787018563.5856]
["2019-08-19T22:42:30.000000000","2019-08-20T05:42:30.000000000",1021,275.693]
["2019-08-19T22:42:30.000000000","2019-08-20T05:42:30.000000000",1016,477800.0]
["2019-08-19T22:42:45.000000000","2019-08-20T05:42:45.000000000",1019,31200.199999999997]
["2019-08-19T22:42:45.000000000","2019-08-20T05:42:45.000000000",1018,478697.9]
["2019-08-19T22:43:00.000000000","2019-08-20T05:43:00.000000000",1017,476000.0]
["2019-08-19T22:43:00.000000000","2019-08-20T05:43:00.000000000",1020,2854256.0]
["2019-08-19T22:43:15.000000000","2019-08-20T05:43:15.000000000",1017,476000.0]
["2019-08-19T22:43:15.000000000","2019-08-20T05:43:15.000000000",1020,2854256.0]
["2019-08-19T22:43:15.000000000","2019-08-20T05:43:15.000000000",1133,953.1021]
["2019-08-19T22:43:30.000000000","2019-08-20T05:43:30.000000000",1022,0.03333253]
["2019-08-19T22:43:30.000000000","2019-08-20T05:43:30.000000000",1130,787354509.5168]
["2019-08-19T22:43:45.000000000","2019-08-20T05:43:45.000000000",1021,275.7729]
["2019-08-19T22:43:45.000000000","2019-08-20T05:43:45.000000000",1016,477700.0]
["2019-08-19T22:44:00.000000000","2019-08-20T05:44:00.000000000",1019,31200.199999999997]
["2019-08-19T22:44:00.000000000","2019-08-20T05:44:00.000000000",1018,478756.3]
["2019-08-19T22:44:15.000000000","2019-08-20T05:44:15.000000000",1017,476000.0]
["2019-08-19T22:44:15.000000000","2019-08-20T05:44:15.000000000",1020,2854256.0]
["2019-08-19T22:44:15.000000000","2019-08-20T05:44:15.000000000",1133,954.7583]
["2019-08-19T22:44:30.000000000","2019-08-20T05:44:30.000000000",1022,0.03111036]
["2019-08-19T22:44:30.000000000","2019-08-20T05:44:30.000000000",1130,787544602.9664]
["2019-08-19T22:44:45.000000000","2019-08-20T05:44:45.000000000",1021,275.8573]
["2019-08-19T22:44:45.000000000","2019-08-20T05:44:45.000000000",1016,477500.0]
["2019-08-19T22:45:00.000000000","2019-08-20T05:45:00.000000000",1019,31200.199999999997]
["2019-08-19T22:45:00.000000000","2019-08-20T05:45:00.000000000",1018,478781.3]
["2019-08-19T22:45:15.000000000","2019-08-20T05:45:15.000000000",1017,476000.0]
["2019-08-19T22:45:15.000000000","2019-08-20T05:45:15.000000000",1020,2854256.0]
["2019-08-19T22:45:15.000000000","2019-08-20T05:45:15.000000000",1133,954.6313]
["2019-08-19T22:45:30.000000000","2019-08-20T05:45:30.000000000",1022,0.0355547]
["2019-08-19T22:45:30.000000000","2019-08-20T05:45:30.000000000",1130,787411594.6368]
["2019-08-19T22:45:45.000000000","2019-08-20T05:45:45.000000000",1021,275.7685]
["2019-08-19T22:45:45.000000000","2019-08-20T05:45:45.000000000",1016,477600.0]
["2019-08-19T22:46:00.000000000","2019-08-20T05:46:00.000000000",1019,31100.100000000002]
["2019-08-19T22:46:00.000000000","2019-08-20T05:46:00.000000000",1018,476941.7]
["2019-08-19T22:46:15.000000000","2019-08-20T05:46:15.000000000",1017,476000.0]
["2019-08-19T22:46:15.000000000","2019-08-20T05:46:15.000000000",1020,2854256.0]
["2019-08-19T22:46:15.000000000","2019-08-20T05:46:15.000000000",1133,952.3958]
["2019-08-19T22:46:30.000000000","2019-08-20T05:46:30.000000000",1022,0.01777735]
["2019-08-19T22:46:30.000000000","2019-08-20T05:46:30.000000000",1130,787177260.2192]
["2019-08-19T22:46:45.000000000","2019-08-20T05:46:45.000000000",1021,275.7906]
["2019-08-19T22:46:45.000000000","2019-08-20T05:46:45.000000000",1016,477800.0]
["2019-08-19T22:47:00.000000000","2019-08-20T05:47:00.000000000",1019,31100.100000000002]
["2019-08-19T22:47:00.000000000","2019-08-20T05:47:00.000000000",1018,479087.5]
["2019-08-19T22:47:15.000000000","2019-08-20T05:47:15.000000000",1017,476000.0]
["2019-08-19T22:47:15.000000000","2019-08-20T05:47:15.000000000",1020,2854256.0]
["2019-08-19T22:47:15.000000000","2019-08-20T05:47:15.000000000",1133,954.942]
["2019-08-19T22:47:30.000000000","2019-08-20T05:47:30.000000000",1022,0.0355547]
["2019-08-19T22:47:30.000000000","2019-08-20T05:47:30.000000000",1130,787265742.1552]
["2019-08-19T22:47:45.000000000","2019-08-20T05:47:45.000000000",1021,275.6841]
["2019-08-19T22:47:45.000000000","2019-08-20T05:47:45.000000000",1016,477700.0]
["2019-08-19T22:48:00.000000000","2019-08-20T05:48:00.000000000",1019,31100.100000000002]
["2019-08-19T22:48:00.000000000","2019-08-20T05:48:00.000000000",1018,478889.6]
["2019-08-19T22:48:15.000000000","2019-08-20T05:48:15.000000000",1017,476000.0]
["2019-08-19T22:48:15.000000000","2019-08-20T05:48:15.000000000",1020,2854256.0]
["2019-08-19T22:48:15.000000000","2019-08-20T05:48:15.000000000",1133,953.1187]
["2019-08-19T22:48:30.000000000","2019-08-20T05:48:30.000000000",1022,0.05110988]
["2019-08-19T22:48:30.000000000","2019-08-20T05:48:30.000000000",1130,787411594.6368]
["2019-08-19T22:48:45.000000000","2019-08-20T05:48:45.000000000",1021,275.9282]
["2019-08-19T22:48:45.000000000","2019-08-20T05:48:45.000000000",1016,477400.0]
["2019-08-19T22:49:00.000000000","2019-08-20T05:49:00.000000000",1019,31000.0]
["2019-08-19T22:49:00.000000000","2019-08-20T05:49:00.000000000",1018,479085.39999999997]
["2019-08-19T22:49:15.000000000","2019-08-20T05:49:15.000000000",1017,476000.0]
["2019-08-19T22:49:15.000000000","2019-08-20T05:49:15.000000000",1020,2854256.0]
["2019-08-19T22:49:15.000000000","2019-08-20T05:49:15.000000000",1133,955.0692]
["2019-08-19T22:49:30.000000000","2019-08-20T05:49:30.000000000",1022,0.06666507]
["2019-08-19T22:49:30.000000000","2019-08-20T05:49:30.000000000",1130,787918510.5024]
["2019-08-19T22:49:45.000000000","2019-08-20T05:49:45.000000000",1021,275.9394]
["2019-08-19T22:49:45.000000000","2019-08-20T05:49:45.000000000",1016,478100.0]
["2019-08-19T22:50:00.000000000","2019-08-20T05:50:00.000000000",1019,31000.0]
["2019-08-19T22:50:00.000000000","2019-08-20T05:50:00.000000000",1018,479443.8]
["2019-08-19T22:50:15.000000000","2019-08-20T05:50:15.000000000",1017,476000.0]
["2019-08-19T22:50:15.000000000","2019-08-20T05:50:15.000000000",1020,2854256.0]
["2019-08-19T22:50:15.000000000","2019-08-20T05:50:15.000000000",1133,955.1938]
["2019-08-19T22:50:30.000000000","2019-08-20T05:50:30.000000000",1022,0.04666555]
["2019-08-19T22:50:30.000000000","2019-08-20T05:50:30.000000000",1130,788349217.7328]
["2019-08-19T22:50:45.000000000","2019-08-20T05:50:45.000000000",1021,276.1414]
["2019-08-19T22:50:45.000000000","2019-08-20T05:50:45.000000000",1016,477900.0]
["2019-08-19T22:51:00.000000000","2019-08-20T05:51:00.000000000",1019,30900.15]
["2019-08-19T22:51:00.000000000","2019-08-20T05:51:00.000000000",1018,479327.1]
["2019-08-19T22:51:15.000000000","2019-08-20T05:51:15.000000000",1017,476000.0]
["2019-08-19T22:51:15.000000000","2019-08-20T05:51:15.000000000",1020,2854256.0]
["2019-08-19T22:51:15.000000000","2019-08-20T05:51:15.000000000",1133,955.275]
["2019-08-19T22:51:30.000000000","2019-08-20T05:51:30.000000000",1022,0.05110988]
["2019-08-19T22:51:30.000000000","2019-08-20T05:51:30.000000000",1130,788026401.3792]
["2019-08-19T22:51:45.000000000","2019-08-20T05:51:45.000000000",1021,276.0216]
["2019-08-19T22:51:45.000000000","2019-08-20T05:51:45.000000000",1016,478100.0]
["2019-08-19T22:52:00.000000000","2019-08-20T05:52:00.000000000",1019,30900.15]
["2019-08-19T22:52:00.000000000","2019-08-20T05:52:00.000000000",1018,479189.6]
["2019-08-19T22:52:15.000000000","2019-08-20T05:52:15.000000000",1017,476000.0]
["2019-08-19T22:52:15.000000000","2019-08-20T05:52:15.000000000",1020,2854256.0]
["2019-08-19T22:52:15.000000000","2019-08-20T05:52:15.000000000",1133,955.2479]
["2019-08-19T22:52:30.000000000","2019-08-20T05:52:30.000000000",1022,0.03333253]
["2019-08-19T22:52:30.000000000","2019-08-20T05:52:30.000000000",1130,788602675.6656]
["2019-08-19T22:52:45.000000000","2019-08-20T05:52:45.000000000",1021,276.0948]
["2019-08-19T22:52:45.000000000","2019-08-20T05:52:45.000000000",1016,478000.0]
["2019-08-19T22:53:00.000000000","2019-08-20T05:53:00.000000000",1019,30900.15]
["2019-08-19T22:53:00.000000000","2019-08-20T05:53:00.000000000",1018,479327.1]
["2019-08-19T22:53:15.000000000","2019-08-20T05:53:15.000000000",1017,476000.0]
["2019-08-19T22:53:15.000000000","2019-08-20T05:53:15.000000000",1020,2854256.0]
["2019-08-19T22:53:15.000000000","2019-08-20T05:53:15.000000000",1133,955.1833]
["2019-08-19T22:53:30.000000000","2019-08-20T05:53:30.000000000",1022,0.01777735]
["2019-08-19T22:53:30.000000000","2019-08-20T05:53:30.000000000",1130,787253183.4288]
["2019-08-19T22:53:45.000000000","2019-08-20T05:53:45.000000000",1021,275.8839]
["2019-08-19T22:53:45.000000000","2019-08-20T05:53:45.000000000",1016,477600.0]
["2019-08-19T22:54:00.000000000","2019-08-20T05:54:00.000000000",1019,30900.15]
["2019-08-19T22:54:00.000000000","2019-08-20T05:54:00.000000000",1018,479025.0]
["2019-08-19T22:54:15.000000000","2019-08-20T05:54:15.000000000",1017,476000.0]
["2019-08-19T22:54:15.000000000","2019-08-20T05:54:15.000000000",1020,2854256.0]
["2019-08-19T22:54:15.000000000","2019-08-20T05:54:15.000000000",1133,955.1604]
["2019-08-19T22:54:30.000000000","2019-08-20T05:54:30.000000000",1022,0.06666507]
["2019-08-19T22:54:30.000000000","2019-08-20T05:54:30.000000000",1130,787842587.2928]
["2019-08-19T22:54:45.000000000","2019-08-20T05:54:45.000000000",1021,276.0238]
["2019-08-19T22:54:45.000000000","2019-08-20T05:54:45.000000000",1016,478000.0]
["2019-08-19T22:55:00.000000000","2019-08-20T05:55:00.000000000",1019,30800.05]
["2019-08-19T22:55:00.000000000","2019-08-20T05:55:00.000000000",1018,479056.2]
["2019-08-19T22:55:15.000000000","2019-08-20T05:55:15.000000000",1017,476000.0]
["2019-08-19T22:55:15.000000000","2019-08-20T05:55:15.000000000",1020,2854256.0]
["2019-08-19T22:55:15.000000000","2019-08-20T05:55:15.000000000",1133,955.1229]
["2019-08-19T22:55:30.000000000","2019-08-20T05:55:30.000000000",1022,0.0]
["2019-08-19T22:55:30.000000000","2019-08-20T05:55:30.000000000",1130,787918510.5024]
["2019-08-19T22:55:45.000000000","2019-08-20T05:55:45.000000000",1021,275.9382]
["2019-08-19T22:55:45.000000000","2019-08-20T05:55:45.000000000",1130,787598262.9792]
["2019-08-19T22:56:00.000000000","2019-08-20T05:56:00.000000000",1021,275.9594]
["2019-08-19T22:56:00.000000000","2019-08-20T05:56:00.000000000",1016,478300.0]
["2019-08-19T22:56:15.000000000","2019-08-20T05:56:15.000000000",1019,30800.05]
["2019-08-19T22:56:15.000000000","2019-08-20T05:56:15.000000000",1018,479310.4]
["2019-08-19T22:56:30.000000000","2019-08-20T05:56:30.000000000",1017,476000.0]
["2019-08-19T22:56:30.000000000","2019-08-20T05:56:30.000000000",1020,2854256.0]
["2019-08-19T22:56:30.000000000","2019-08-20T05:56:30.000000000",1133,955.1833]
["2019-08-19T22:56:45.000000000","2019-08-20T05:56:45.000000000",1022,0.0]
["2019-08-19T22:56:45.000000000","2019-08-20T05:56:45.000000000",1130,787652493.8432]
["2019-08-19T22:57:00.000000000","2019-08-20T05:57:00.000000000",1021,276.0815]
["2019-08-19T22:57:00.000000000","2019-08-20T05:57:00.000000000",1016,478100.0]
["2019-08-19T22:57:15.000000000","2019-08-20T05:57:15.000000000",1019,30800.05]
["2019-08-19T22:57:15.000000000","2019-08-20T05:57:15.000000000",1018,479166.7]
["2019-08-19T22:57:30.000000000","2019-08-20T05:57:30.000000000",1017,477733.3]
["2019-08-19T22:57:30.000000000","2019-08-20T05:57:30.000000000",1020,2854256.0]
["2019-08-19T22:57:30.000000000","2019-08-20T05:57:30.000000000",1133,957.1104]
["2019-08-19T22:57:45.000000000","2019-08-20T05:57:45.000000000",1022,0.0]
["2019-08-19T22:57:45.000000000","2019-08-20T05:57:45.000000000",1130,788046095.7456]
["2019-08-19T22:58:00.000000000","2019-08-20T05:58:00.000000000",1021,276.2058]
["2019-08-19T22:58:00.000000000","2019-08-20T05:58:00.000000000",1016,478200.0]
["2019-08-19T22:58:15.000000000","2019-08-20T05:58:15.000000000",1019,30800.05]
["2019-08-19T22:58:15.000000000","2019-08-20T05:58:15.000000000",1018,478843.8]
["2019-08-19T22:58:30.000000000","2019-08-20T05:58:30.000000000",1017,476000.0]
["2019-08-19T22:58:30.000000000","2019-08-20T05:58:30.000000000",1020,2854256.0]
["2019-08-19T22:58:30.000000000","2019-08-20T05:58:30.000000000",1133,954.8438]
["2019-08-19T22:58:45.000000000","2019-08-20T05:58:45.000000000",1022,0.0]
["2019-08-19T22:58:45.000000000","2019-08-20T05:58:45.000000000",1130,787272021.5184]
["2019-08-19T22:59:00.000000000","2019-08-20T05:59:00.000000000",1021,275.7885]
["2019-08-19T22:59:00.000000000","2019-08-20T05:59:00.000000000",1016,477900.0]
["2019-08-19T22:59:15.000000000","2019-08-20T05:59:15.000000000",1019,30700.199999999997]
["2019-08-19T22:59:15.000000000","2019-08-20T05:59:15.000000000",1018,477002.1]
["2019-08-19T22:59:30.000000000","2019-08-20T05:59:30.000000000",1017,476000.0]
["2019-08-19T22:59:30.000000000","2019-08-20T05:59:30.000000000",1020,2854256.0]
["2019-08-19T22:59:30.000000000","2019-08-20T05:59:30.000000000",1133,952.1146]
["2019-08-19T22:59:45.000000000","2019-08-20T05:59:45.000000000",1022,0.01777735]
["2019-08-19T22:59:45.000000000","2019-08-20T05:59:45.000000000",1130,786359801.3008]
["2019-08-19T23:00:00.000000000","2019-08-20T06:00:00.000000000",1021,275.7418]
["2019-08-19T23:00:00.000000000","2019-08-20T06:00:00.000000000",1016,477900.0]
["2019-08-19T23:00:15.000000000","2019-08-20T06:00:15.000000000",1019,30700.199999999997]
["2019-08-19T23:00:15.000000000","2019-08-20T06:00:15.000000000",1018,478785.39999999997]
["2019-08-19T23:00:30.000000000","2019-08-20T06:00:30.000000000",1017,476000.0]
["2019-08-19T23:00:30.000000000","2019-08-20T06:00:30.000000000",1020,2854256.0]
["2019-08-19T23:00:30.000000000","2019-08-20T06:00:30.000000000",1133,955.0958]
["2019-08-19T23:00:45.000000000","2019-08-20T06:00:45.000000000",1022,0.01777735]
["2019-08-19T23:00:45.000000000","2019-08-20T06:00:45.000000000",1130,787544602.9664]
["2019-08-19T23:01:00.000000000","2019-08-20T06:01:00.000000000",1021,275.8572]
["2019-08-19T23:01:00.000000000","2019-08-20T06:01:00.000000000",1016,478000.0]
["2019-08-19T23:01:15.000000000","2019-08-20T06:01:15.000000000",1019,30700.199999999997]
["2019-08-19T23:01:15.000000000","2019-08-20T06:01:15.000000000",1018,478897.89999999997]
["2019-08-19T23:01:30.000000000","2019-08-20T06:01:30.000000000",1017,476000.0]
["2019-08-19T23:01:30.000000000","2019-08-20T06:01:30.000000000",1020,2854256.0]
["2019-08-19T23:01:30.000000000","2019-08-20T06:01:30.000000000",1133,953.1083]
["2019-08-19T23:01:45.000000000","2019-08-20T06:01:45.000000000",1022,0.05333205]
["2019-08-19T23:01:45.000000000","2019-08-20T06:01:45.000000000",1130,786999725.496]
["2019-08-19T23:02:00.000000000","2019-08-20T06:02:00.000000000",1021,275.6285]
["2019-08-19T23:02:00.000000000","2019-08-20T06:02:00.000000000",1016,477400.0]
["2019-08-19T23:02:15.000000000","2019-08-20T06:02:15.000000000",1019,30700.199999999997]
["2019-08-19T23:02:15.000000000","2019-08-20T06:02:15.000000000",1018,477877.1]
["2019-08-19T23:02:30.000000000","2019-08-20T06:02:30.000000000",1017,476000.0]
["2019-08-19T23:02:30.000000000","2019-08-20T06:02:30.000000000",1020,2854256.0]
["2019-08-19T23:02:30.000000000","2019-08-20T06:02:30.000000000",1133,953.1292]
["2019-08-19T23:02:45.000000000","2019-08-20T06:02:45.000000000",1022,0.0]
["2019-08-19T23:02:45.000000000","2019-08-20T06:02:45.000000000",1130,787284865.6704]
["2019-08-19T23:03:00.000000000","2019-08-20T06:03:00.000000000",1021,275.8906]
["2019-08-19T23:03:00.000000000","2019-08-20T06:03:00.000000000",1016,477700.0]
["2019-08-19T23:03:15.000000000","2019-08-20T06:03:15.000000000",1019,30600.100000000002]
["2019-08-19T23:03:15.000000000","2019-08-20T06:03:15.000000000",1018,478685.4]
["2019-08-19T23:03:30.000000000","2019-08-20T06:03:30.000000000",1017,476000.0]
["2019-08-19T23:03:30.000000000","2019-08-20T06:03:30.000000000",1020,2854256.0]
["2019-08-19T23:03:30.000000000","2019-08-20T06:03:30.000000000",1133,954.6625]
["2019-08-19T23:03:45.000000000","2019-08-20T06:03:45.000000000",1022,0.05333205]
["2019-08-19T23:03:45.000000000","2019-08-20T06:03:45.000000000",1130,787316547.912]
["2019-08-19T23:04:00.000000000","2019-08-20T06:04:00.000000000",1021,275.895]
["2019-08-19T23:04:00.000000000","2019-08-20T06:04:00.000000000",1016,477900.0]
["2019-08-19T23:04:15.000000000","2019-08-20T06:04:15.000000000",1019,30600.100000000002]
["2019-08-19T23:04:15.000000000","2019-08-20T06:04:15.000000000",1018,478604.89999999997]
["2019-08-19T23:04:30.000000000","2019-08-20T06:04:30.000000000",1019,30600.100000000002]
["2019-08-19T23:04:30.000000000","2019-08-20T06:04:30.000000000",1018,478622.9]
["2019-08-19T23:04:45.000000000","2019-08-20T06:04:45.000000000",1017,476000.0]
["2019-08-19T23:04:45.000000000","2019-08-20T06:04:45.000000000",1020,2854256.0]
["2019-08-19T23:04:45.000000000","2019-08-20T06:04:45.000000000",1133,954.7479]
["2019-08-19T23:05:00.000000000","2019-08-20T06:05:00.000000000",1022,0.03111036]
["2019-08-19T23:05:00.000000000","2019-08-20T06:05:00.000000000",1130,787221501.1872]
["2019-08-19T23:05:15.000000000","2019-08-20T06:05:15.000000000",1021,275.7906]
["2019-08-19T23:05:15.000000000","2019-08-20T06:05:15.000000000",1016,477700.0]
["2019-08-19T23:05:30.000000000","2019-08-20T06:05:30.000000000",1019,30600.100000000002]
["2019-08-19T23:05:30.000000000","2019-08-20T06:05:30.000000000",1018,478322.9]
["2019-08-19T23:05:45.000000000","2019-08-20T06:05:45.000000000",1017,476000.0]
["2019-08-19T23:05:45.000000000","2019-08-20T06:05:45.000000000",1020,2854256.0]
["2019-08-19T23:05:45.000000000","2019-08-20T06:05:45.000000000",1133,955.1583]
["2019-08-19T23:06:00.000000000","2019-08-20T06:06:00.000000000",1022,0.0]
["2019-08-19T23:06:00.000000000","2019-08-20T06:06:00.000000000",1130,787322827.2752]
["2019-08-19T23:06:15.000000000","2019-08-20T06:06:15.000000000",1021,275.8573]
["2019-08-19T23:06:15.000000000","2019-08-20T06:06:15.000000000",1016,478200.0]
["2019-08-19T23:06:30.000000000","2019-08-20T06:06:30.000000000",1019,30500.0]
["2019-08-19T23:06:30.000000000","2019-08-20T06:06:30.000000000",1018,479216.7]
["2019-08-19T23:06:45.000000000","2019-08-20T06:06:45.000000000",1017,476000.0]
["2019-08-19T23:06:45.000000000","2019-08-20T06:06:45.000000000",1020,2854256.0]
["2019-08-19T23:06:45.000000000","2019-08-20T06:06:45.000000000",1133,955.1354]
["2019-08-19T23:07:00.000000000","2019-08-20T06:07:00.000000000",1022,0.08222024]
["2019-08-19T23:07:00.000000000","2019-08-20T06:07:00.000000000",1130,787886828.2608]
["2019-08-19T23:07:15.000000000","2019-08-20T06:07:15.000000000",1021,276.0238]
["2019-08-19T23:07:15.000000000","2019-08-20T06:07:15.000000000",1016,478200.0]
["2019-08-19T23:07:30.000000000","2019-08-20T06:07:30.000000000",1019,30500.0]
["2019-08-19T23:07:30.000000000","2019-08-20T06:07:30.000000000",1018,479308.3]
["2019-08-19T23:07:45.000000000","2019-08-20T06:07:45.000000000",1017,477733.3]
["2019-08-19T23:07:45.000000000","2019-08-20T06:07:45.000000000",1020,2854256.0]
["2019-08-19T23:07:45.000000000","2019-08-20T06:07:45.000000000",1133,957.2125]
["2019-08-19T23:08:00.000000000","2019-08-20T06:08:00.000000000",1022,0.03111036]
["2019-08-19T23:08:00.000000000","2019-08-20T06:08:00.000000000",1130,787893107.624]
["2019-08-19T23:08:15.000000000","2019-08-20T06:08:15.000000000",1021,276.0926]
["2019-08-19T23:08:15.000000000","2019-08-20T06:08:15.000000000",1016,478400.0]
["2019-08-19T23:08:30.000000000","2019-08-20T06:08:30.000000000",1019,30500.0]
["2019-08-19T23:08:30.000000000","2019-08-20T06:08:30.000000000",1018,479400.0]
["2019-08-19T23:08:45.000000000","2019-08-20T06:08:45.000000000",1017,476000.0]
["2019-08-19T23:08:45.000000000","2019-08-20T06:08:45.000000000",1020,2854256.0]
["2019-08-19T23:08:45.000000000","2019-08-20T06:08:45.000000000",1133,955.4208]
["2019-08-19T23:09:00.000000000","2019-08-20T06:09:00.000000000",1022,0.06666507]
["2019-08-19T23:09:00.000000000","2019-08-20T06:09:00.000000000",1130,788229053.5552]
["2019-08-19T23:09:15.000000000","2019-08-20T06:09:15.000000000",1021,276.1547]
["2019-08-19T23:09:15.000000000","2019-08-20T06:09:15.000000000",1016,478400.0]
["2019-08-19T23:09:30.000000000","2019-08-20T06:09:30.000000000",1019,30500.0]
["2019-08-19T23:09:30.000000000","2019-08-20T06:09:30.000000000",1018,479583.3]
["2019-08-19T23:09:45.000000000","2019-08-20T06:09:45.000000000",1017,478000.0]
["2019-08-19T23:09:45.000000000","2019-08-20T06:09:45.000000000",1020,2854256.0]
["2019-08-19T23:09:45.000000000","2019-08-20T06:09:45.000000000",1133,957.6479]
["2019-08-19T23:10:00.000000000","2019-08-20T06:10:00.000000000",1022,0.0]
["2019-08-19T23:10:00.000000000","2019-08-20T06:10:00.000000000",1130,788355782.5216]
["2019-08-19T23:10:15.000000000","2019-08-20T06:10:15.000000000",1021,276.2102]
["2019-08-19T23:10:15.000000000","2019-08-20T06:10:15.000000000",1016,478200.0]
["2019-08-19T23:10:30.000000000","2019-08-20T06:10:30.000000000",1019,30457.2]
["2019-08-19T23:10:30.000000000","2019-08-20T06:10:30.000000000",1018,479640.60000000003]
["2019-08-19T23:10:45.000000000","2019-08-20T06:10:45.000000000",1019,30500.0]
["2019-08-19T23:10:45.000000000","2019-08-20T06:10:45.000000000",1018,479504.2]
["2019-08-19T23:11:00.000000000","2019-08-20T06:11:00.000000000",1017,477733.3]
["2019-08-19T23:11:00.000000000","2019-08-20T06:11:00.000000000",1020,2854256.0]
["2019-08-19T23:11:00.000000000","2019-08-20T06:11:00.000000000",1133,957.4458]
["2019-08-19T23:11:15.000000000","2019-08-20T06:11:15.000000000",1022,0.0644429]
["2019-08-19T23:11:15.000000000","2019-08-20T06:11:15.000000000",1130,788666325.5744]
["2019-08-19T23:11:30.000000000","2019-08-20T06:11:30.000000000",1021,276.3901]
["2019-08-19T23:11:30.000000000","2019-08-20T06:11:30.000000000",1016,478400.0]
["2019-08-19T23:11:45.000000000","2019-08-20T06:11:45.000000000",1019,30400.15]
["2019-08-19T23:11:45.000000000","2019-08-20T06:11:45.000000000",1018,479720.8]
["2019-08-19T23:12:00.000000000","2019-08-20T06:12:00.000000000",1017,478000.0]
["2019-08-19T23:12:00.000000000","2019-08-20T06:12:00.000000000",1020,2854256.0]
["2019-08-19T23:12:00.000000000","2019-08-20T06:12:00.000000000",1133,957.6646]
["2019-08-19T23:12:15.000000000","2019-08-20T06:12:15.000000000",1022,0.08444241]
["2019-08-19T23:12:15.000000000","2019-08-20T06:12:15.000000000",1130,788406302.8528]
["2019-08-19T23:12:30.000000000","2019-08-20T06:12:30.000000000",1021,276.0659]
["2019-08-19T23:12:30.000000000","2019-08-20T06:12:30.000000000",1016,477600.0]
["2019-08-19T23:12:45.000000000","2019-08-20T06:12:45.000000000",1019,30400.15]
["2019-08-19T23:12:45.000000000","2019-08-20T06:12:45.000000000",1018,476833.3]
["2019-08-19T23:13:00.000000000","2019-08-20T06:13:00.000000000",1017,474266.7]
["2019-08-19T23:13:00.000000000","2019-08-20T06:13:00.000000000",1020,2854256.0]
["2019-08-19T23:13:00.000000000","2019-08-20T06:13:00.000000000",1133,951.4688]
["2019-08-19T23:13:15.000000000","2019-08-20T06:13:15.000000000",1022,0.0355547]
["2019-08-19T23:13:15.000000000","2019-08-20T06:13:15.000000000",1130,785257202.208]
["2019-08-19T23:13:30.000000000","2019-08-20T06:13:30.000000000",1021,274.9537]
["2019-08-19T23:13:30.000000000","2019-08-20T06:13:30.000000000",1016,476400.0]
["2019-08-19T23:13:45.000000000","2019-08-20T06:13:45.000000000",1019,30400.15]
["2019-08-19T23:13:45.000000000","2019-08-20T06:13:45.000000000",1018,477368.7]
["2019-08-19T23:14:00.000000000","2019-08-20T06:14:00.000000000",1017,474000.0]
["2019-08-19T23:14:00.000000000","2019-08-20T06:14:00.000000000",1020,2854256.0]
["2019-08-19T23:14:00.000000000","2019-08-20T06:14:00.000000000",1133,951.1146]
["2019-08-19T23:14:15.000000000","2019-08-20T06:14:15.000000000",1022,0.01555518]
["2019-08-19T23:14:15.000000000","2019-08-20T06:14:15.000000000",1130,784363820.08]
["2019-08-19T23:14:30.000000000","2019-08-20T06:14:30.000000000",1021,274.7583]
["2019-08-19T23:14:30.000000000","2019-08-20T06:14:30.000000000",1016,476100.0]
["2019-08-19T23:14:45.000000000","2019-08-20T06:14:45.000000000",1019,30300.05]
["2019-08-19T23:14:45.000000000","2019-08-20T06:14:45.000000000",1018,477416.7]
["2019-08-19T23:15:00.000000000","2019-08-20T06:15:00.000000000",1017,474000.0]
["2019-08-19T23:15:00.000000000","2019-08-20T06:15:00.000000000",1020,2854256.0]
["2019-08-19T23:15:00.000000000","2019-08-20T06:15:00.000000000",1133,951.2833]
["2019-08-19T23:15:15.000000000","2019-08-20T06:15:15.000000000",1022,0.04888771]
["2019-08-19T23:15:15.000000000","2019-08-20T06:15:15.000000000",1130,784319293.6864]
["2019-08-19T23:15:30.000000000","2019-08-20T06:15:30.000000000",1021,274.8649]
["2019-08-19T23:15:30.000000000","2019-08-20T06:15:30.000000000",1016,476400.0]
["2019-08-19T23:15:45.000000000","2019-08-20T06:15:45.000000000",1019,30300.05]
["2019-08-19T23:15:45.000000000","2019-08-20T06:15:45.000000000",1018,477210.39999999997]
["2019-08-19T23:16:00.000000000","2019-08-20T06:16:00.000000000",1017,475733.3]
["2019-08-19T23:16:00.000000000","2019-08-20T06:16:00.000000000",1020,2854256.0]
["2019-08-19T23:16:00.000000000","2019-08-20T06:16:00.000000000",1133,952.975]
["2019-08-19T23:16:15.000000000","2019-08-20T06:16:15.000000000",1022,0.0355547]
["2019-08-19T23:16:15.000000000","2019-08-20T06:16:15.000000000",1130,784471425.5312]
["2019-08-19T23:16:30.000000000","2019-08-20T06:16:30.000000000",1021,274.876]
["2019-08-19T23:16:30.000000000","2019-08-20T06:16:30.000000000",1016,476200.0]
["2019-08-19T23:16:45.000000000","2019-08-20T06:16:45.000000000",1019,30300.05]
["2019-08-19T23:16:45.000000000","2019-08-20T06:16:45.000000000",1018,477425.0]
["2019-08-19T23:17:00.000000000","2019-08-20T06:17:00.000000000",1017,475733.3]
["2019-08-19T23:17:00.000000000","2019-08-20T06:17:00.000000000",1020,2854256.0]
["2019-08-19T23:17:00.000000000","2019-08-20T06:17:00.000000000",1133,953.1312]
["2019-08-19T23:17:15.000000000","2019-08-20T06:17:15.000000000",1022,0.0355547]
["2019-08-19T23:17:15.000000000","2019-08-20T06:17:15.000000000",1130,784781968.584]
["2019-08-19T23:17:30.000000000","2019-08-20T06:17:30.000000000",1021,274.8761]
["2019-08-19T23:17:30.000000000","2019-08-20T06:17:30.000000000",1016,476200.0]
["2019-08-19T23:17:45.000000000","2019-08-20T06:17:45.000000000",1019,30300.05]
["2019-08-19T23:17:45.000000000","2019-08-20T06:17:45.000000000",1018,477458.3]
["2019-08-19T23:18:00.000000000","2019-08-20T06:18:00.000000000",1017,474000.0]
["2019-08-19T23:18:00.000000000","2019-08-20T06:18:00.000000000",1020,2854256.0]
["2019-08-19T23:18:00.000000000","2019-08-20T06:18:00.000000000",1133,951.3292]
["2019-08-19T23:18:15.000000000","2019-08-20T06:18:15.000000000",1022,0.01777735]
["2019-08-19T23:18:15.000000000","2019-08-20T06:18:15.000000000",1130,784889574.0352]
["2019-08-19T23:18:30.000000000","2019-08-20T06:18:30.000000000",1021,274.8871]
["2019-08-19T23:18:30.000000000","2019-08-20T06:18:30.000000000",1016,476300.0]
["2019-08-19T23:18:45.000000000","2019-08-20T06:18:45.000000000",1019,30200.199999999997]
["2019-08-19T23:18:45.000000000","2019-08-20T06:18:45.000000000",1018,477377.1]
["2019-08-19T23:19:00.000000000","2019-08-20T06:19:00.000000000",1017,474000.0]
["2019-08-19T23:19:00.000000000","2019-08-20T06:19:00.000000000",1020,2854256.0]
["2019-08-19T23:19:00.000000000","2019-08-20T06:19:00.000000000",1133,951.4125]
["2019-08-19T23:19:15.000000000","2019-08-20T06:19:15.000000000",1022,0.01555518]
["2019-08-19T23:19:15.000000000","2019-08-20T06:19:15.000000000",1130,784889859.4608]
["2019-08-19T23:19:30.000000000","2019-08-20T06:19:30.000000000",1021,274.9937]
["2019-08-19T23:19:30.000000000","2019-08-20T06:19:30.000000000",1016,476400.0]
["2019-08-19T23:19:45.000000000","2019-08-20T06:19:45.000000000",1019,30200.199999999997]
["2019-08-19T23:19:45.000000000","2019-08-20T06:19:45.000000000",1018,477510.4]
["2019-08-19T23:20:00.000000000","2019-08-20T06:20:00.000000000",1017,475733.3]
["2019-08-19T23:20:00.000000000","2019-08-20T06:20:00.000000000",1020,2854256.0]
["2019-08-19T23:20:00.000000000","2019-08-20T06:20:00.000000000",1133,953.2479]
["2019-08-19T23:20:15.000000000","2019-08-20T06:20:15.000000000",1022,0.04888771]
["2019-08-19T23:20:15.000000000","2019-08-20T06:20:15.000000000",1130,784813650.8256]
["2019-08-19T23:20:30.000000000","2019-08-20T06:20:30.000000000",1021,275.007]
["2019-08-19T23:20:30.000000000","2019-08-20T06:20:30.000000000",1016,476300.0]
["2019-08-19T23:20:45.000000000","2019-08-20T06:20:45.000000000",1019,30200.199999999997]
["2019-08-19T23:20:45.000000000","2019-08-20T06:20:45.000000000",1018,477406.3]
["2019-08-19T23:21:00.000000000","2019-08-20T06:21:00.000000000",1017,476000.0]
["2019-08-19T23:21:00.000000000","2019-08-20T06:21:00.000000000",1020,2854256.0]
["2019-08-19T23:21:00.000000000","2019-08-20T06:21:00.000000000",1133,953.5208]
["2019-08-19T23:21:15.000000000","2019-08-20T06:21:15.000000000",1022,0.03333253]
["2019-08-19T23:21:15.000000000","2019-08-20T06:21:15.000000000",1130,785035426.5168]
["2019-08-19T23:21:30.000000000","2019-08-20T06:21:30.000000000",1021,275.0425]
["2019-08-19T23:21:30.000000000","2019-08-20T06:21:30.000000000",1016,476600.0]
["2019-08-19T23:21:45.000000000","2019-08-20T06:21:45.000000000",1019,30153.48]
["2019-08-19T23:21:45.000000000","2019-08-20T06:21:45.000000000",1018,477397.89999999997]
["2019-08-19T23:22:00.000000000","2019-08-20T06:22:00.000000000",1017,476000.0]
["2019-08-19T23:22:00.000000000","2019-08-20T06:22:00.000000000",1020,2854256.0]
["2019-08-19T23:22:00.000000000","2019-08-20T06:22:00.000000000",1133,953.3375]
["2019-08-19T23:22:15.000000000","2019-08-20T06:22:15.000000000",1022,0.06666507]
["2019-08-19T23:22:15.000000000","2019-08-20T06:22:15.000000000",1130,784896424.2496]
["2019-08-19T23:22:30.000000000","2019-08-20T06:22:30.000000000",1021,274.9915]
["2019-08-19T23:22:30.000000000","2019-08-20T06:22:30.000000000",1016,476500.0]
["2019-08-19T23:22:45.000000000","2019-08-20T06:22:45.000000000",1019,30100.100000000002]
["2019-08-19T23:22:45.000000000","2019-08-20T06:22:45.000000000",1018,477568.8]
["2019-08-19T23:23:00.000000000","2019-08-20T06:23:00.000000000",1017,475733.3]
["2019-08-19T23:23:00.000000000","2019-08-20T06:23:00.000000000",1020,2854256.0]
["2019-08-19T23:23:00.000000000","2019-08-20T06:23:00.000000000",1133,953.2354]
["2019-08-19T23:23:15.000000000","2019-08-20T06:23:15.000000000",1022,0.05110988]
["2019-08-19T23:23:15.000000000","2019-08-20T06:23:15.000000000",1130,785048270.6688]
["2019-08-19T23:23:30.000000000","2019-08-20T06:23:30.000000000",1021,275.0559]
["2019-08-19T23:23:30.000000000","2019-08-20T06:23:30.000000000",1016,476200.0]
["2019-08-19T23:23:45.000000000","2019-08-20T06:23:45.000000000",1019,30100.100000000002]
["2019-08-19T23:23:45.000000000","2019-08-20T06:23:45.000000000",1018,477541.7]
["2019-08-19T23:24:00.000000000","2019-08-20T06:24:00.000000000",1017,474266.7]
["2019-08-19T23:24:00.000000000","2019-08-20T06:24:00.000000000",1020,2854256.0]
["2019-08-19T23:24:00.000000000","2019-08-20T06:24:00.000000000",1133,951.8813]
["2019-08-19T23:24:15.000000000","2019-08-20T06:24:15.000000000",1022,0.03333253]
["2019-08-19T23:24:15.000000000","2019-08-20T06:24:15.000000000",1130,784420619.7744]
["2019-08-19T23:24:30.000000000","2019-08-20T06:24:30.000000000",1021,274.9138]
["2019-08-19T23:24:30.000000000","2019-08-20T06:24:30.000000000",1016,476400.0]
["2019-08-19T23:24:45.000000000","2019-08-20T06:24:45.000000000",1019,30046.71]
["2019-08-19T23:24:45.000000000","2019-08-20T06:24:45.000000000",1018,477470.8]
["2019-08-19T23:25:00.000000000","2019-08-20T06:25:00.000000000",1017,474266.7]
["2019-08-19T23:25:00.000000000","2019-08-20T06:25:00.000000000",1020,2854256.0]
["2019-08-19T23:25:00.000000000","2019-08-20T06:25:00.000000000",1133,951.8417]
["2019-08-19T23:25:15.000000000","2019-08-20T06:25:15.000000000",1022,0.01555518]
["2019-08-19T23:25:15.000000000","2019-08-20T06:25:15.000000000",1130,784851897.856]
["2019-08-19T23:25:30.000000000","2019-08-20T06:25:30.000000000",1021,274.9737]
["2019-08-19T23:25:30.000000000","2019-08-20T06:25:30.000000000",1016,476500.0]
["2019-08-19T23:25:45.000000000","2019-08-20T06:25:45.000000000",1019,30000.0]
["2019-08-19T23:25:45.000000000","2019-08-20T06:25:45.000000000",1018,477793.8]
["2019-08-19T23:26:00.000000000","2019-08-20T06:26:00.000000000",1017,476000.0]
["2019-08-19T23:26:00.000000000","2019-08-20T06:26:00.000000000",1020,2854256.0]
["2019-08-19T23:26:00.000000000","2019-08-20T06:26:00.000000000",1133,953.8208]
["2019-08-19T23:26:15.000000000","2019-08-20T06:26:15.000000000",1022,0.0355547]
["2019-08-19T23:26:15.000000000","2019-08-20T06:26:15.000000000",1130,784775689.2208]
["2019-08-19T23:26:30.000000000","2019-08-20T06:26:30.000000000",1021,274.8251]
["2019-08-19T23:26:30.000000000","2019-08-20T06:26:30.000000000",1016,476600.0]
["2019-08-19T23:26:45.000000000","2019-08-20T06:26:45.000000000",1019,29900.15]
["2019-08-19T23:26:45.000000000","2019-08-20T06:26:45.000000000",1018,476508.30000000005]
["2019-08-19T23:27:00.000000000","2019-08-20T06:27:00.000000000",1017,476000.0]
["2019-08-19T23:27:00.000000000","2019-08-20T06:27:00.000000000",1020,2854256.0]
["2019-08-19T23:27:00.000000000","2019-08-20T06:27:00.000000000",1133,952.0688]
["2019-08-19T23:27:15.000000000","2019-08-20T06:27:15.000000000",1022,0.08222024]
["2019-08-19T23:27:15.000000000","2019-08-20T06:27:15.000000000",1130,785656512.6224]
["2019-08-19T23:27:30.000000000","2019-08-20T06:27:30.000000000",1021,275.2008]
["2019-08-19T23:27:30.000000000","2019-08-20T06:27:30.000000000",1130,785493534.6048]
["2019-08-19T23:27:45.000000000","2019-08-20T06:27:45.000000000",1021,275.2823]
["2019-08-19T23:27:45.000000000","2019-08-20T06:27:45.000000000",1016,476700.0]
["2019-08-19T23:28:00.000000000","2019-08-20T06:28:00.000000000",1019,29900.15]
["2019-08-19T23:28:00.000000000","2019-08-20T06:28:00.000000000",1018,477689.6]
["2019-08-19T23:28:15.000000000","2019-08-20T06:28:15.000000000",1017,476000.0]
["2019-08-19T23:28:15.000000000","2019-08-20T06:28:15.000000000",1020,2854256.0]
["2019-08-19T23:28:15.000000000","2019-08-20T06:28:15.000000000",1133,953.7021]
["2019-08-19T23:28:30.000000000","2019-08-20T06:28:30.000000000",1022,0.06666507]
["2019-08-19T23:28:30.000000000","2019-08-20T06:28:30.000000000",1130,784895853.3984]
["2019-08-19T23:28:45.000000000","2019-08-20T06:28:45.000000000",1021,275.1336]
["2019-08-19T23:28:45.000000000","2019-08-20T06:28:45.000000000",1016,477200.0]
["2019-08-19T23:29:00.000000000","2019-08-20T06:29:00.000000000",1019,29900.15]
["2019-08-19T23:29:00.000000000","2019-08-20T06:29:00.000000000",1018,477439.6]
["2019-08-19T23:29:15.000000000","2019-08-20T06:29:15.000000000",1017,476000.0]
["2019-08-19T23:29:15.000000000","2019-08-20T06:29:15.000000000",1020,2854256.0]
["2019-08-19T23:29:15.000000000","2019-08-20T06:29:15.000000000",1133,953.9292]
["2019-08-19T23:29:30.000000000","2019-08-20T06:29:30.000000000",1022,0.04666555]
["2019-08-19T23:29:30.000000000","2019-08-20T06:29:30.000000000",1130,785859164.7984]
["2019-08-19T23:29:45.000000000","2019-08-20T06:29:45.000000000",1021,275.2134]
["2019-08-19T23:29:45.000000000","2019-08-20T06:29:45.000000000",1016,477000.0]
["2019-08-19T23:30:00.000000000","2019-08-20T06:30:00.000000000",1019,29900.15]
["2019-08-19T23:30:00.000000000","2019-08-20T06:30:00.000000000",1018,476620.8]
["2019-08-19T23:30:15.000000000","2019-08-20T06:30:15.000000000",1017,476000.0]
["2019-08-19T23:30:15.000000000","2019-08-20T06:30:15.000000000",1020,2854256.0]
["2019-08-19T23:30:15.000000000","2019-08-20T06:30:15.000000000",1133,952.1875]
["2019-08-19T23:30:30.000000000","2019-08-20T06:30:30.000000000",1022,0.0]
["2019-08-19T23:30:30.000000000","2019-08-20T06:30:30.000000000",1130,786138311.0352]
["2019-08-19T23:30:45.000000000","2019-08-20T06:30:45.000000000",1021,275.4577]
["2019-08-19T23:30:45.000000000","2019-08-20T06:30:45.000000000",1016,477600.0]
["2019-08-19T23:31:00.000000000","2019-08-20T06:31:00.000000000",1019,29900.15]
["2019-08-19T23:31:00.000000000","2019-08-20T06:31:00.000000000",1018,476427.1]
["2019-08-19T23:31:15.000000000","2019-08-20T06:31:15.000000000",1017,476000.0]
["2019-08-19T23:31:15.000000000","2019-08-20T06:31:15.000000000",1020,2854256.0]
["2019-08-19T23:31:15.000000000","2019-08-20T06:31:15.000000000",1133,952.2625]
["2019-08-19T23:31:30.000000000","2019-08-20T06:31:30.000000000",1022,0.0]
["2019-08-19T23:31:30.000000000","2019-08-20T06:31:30.000000000",1130,786556459.5392]
["2019-08-19T23:31:45.000000000","2019-08-20T06:31:45.000000000",1021,275.5399]
["2019-08-19T23:31:45.000000000","2019-08-20T06:31:45.000000000",1016,477500.0]
["2019-08-19T23:32:00.000000000","2019-08-20T06:32:00.000000000",1019,29853.44]
["2019-08-19T23:32:00.000000000","2019-08-20T06:32:00.000000000",1018,476331.2]
["2019-08-19T23:32:15.000000000","2019-08-20T06:32:15.000000000",1017,476000.0]
["2019-08-19T23:32:15.000000000","2019-08-20T06:32:15.000000000",1020,2854256.0]
["2019-08-19T23:32:15.000000000","2019-08-20T06:32:15.000000000",1133,952.1208]
["2019-08-19T23:32:30.000000000","2019-08-20T06:32:30.000000000",1022,0.0]
["2019-08-19T23:32:30.000000000","2019-08-20T06:32:30.000000000",1130,785922529.2816]
["2019-08-19T23:32:45.000000000","2019-08-20T06:32:45.000000000",1021,275.2578]
["2019-08-19T23:32:45.000000000","2019-08-20T06:32:45.000000000",1016,477300.0]
["2019-08-19T23:33:00.000000000","2019-08-20T06:33:00.000000000",1019,29800.05]
["2019-08-19T23:33:00.000000000","2019-08-20T06:33:00.000000000",1018,476135.4]
["2019-08-19T23:33:15.000000000","2019-08-20T06:33:15.000000000",1017,476000.0]
["2019-08-19T23:33:15.000000000","2019-08-20T06:33:15.000000000",1020,2854256.0]
["2019-08-19T23:33:15.000000000","2019-08-20T06:33:15.000000000",1133,953.3312]
["2019-08-19T23:33:30.000000000","2019-08-20T06:33:30.000000000",1022,0.0]
["2019-08-19T23:33:30.000000000","2019-08-20T06:33:30.000000000",1130,786156863.6992]
["2019-08-19T23:33:45.000000000","2019-08-20T06:33:45.000000000",1021,275.4865]
["2019-08-19T23:33:45.000000000","2019-08-20T06:33:45.000000000",1016,477400.0]
["2019-08-19T23:34:00.000000000","2019-08-20T06:34:00.000000000",1019,29753.45]
["2019-08-19T23:34:00.000000000","2019-08-20T06:34:00.000000000",1018,476291.7]
["2019-08-19T23:34:15.000000000","2019-08-20T06:34:15.000000000",1017,476000.0]
["2019-08-19T23:34:15.000000000","2019-08-20T06:34:15.000000000",1020,2854256.0]
["2019-08-19T23:34:15.000000000","2019-08-20T06:34:15.000000000",1133,952.2833]
["2019-08-19T23:34:30.000000000","2019-08-20T06:34:30.000000000",1022,0.05333205]
["2019-08-19T23:34:30.000000000","2019-08-20T06:34:30.000000000",1130,786213948.8192]
["2019-08-19T23:34:45.000000000","2019-08-20T06:34:45.000000000",1021,275.4443]
["2019-08-19T23:34:45.000000000","2019-08-20T06:34:45.000000000",1016,477300.0]
["2019-08-19T23:35:00.000000000","2019-08-20T06:35:00.000000000",1019,29700.199999999997]
["2019-08-19T23:35:00.000000000","2019-08-20T06:35:00.000000000",1018,476239.6]
["2019-08-19T23:35:15.000000000","2019-08-20T06:35:15.000000000",1017,476000.0]
["2019-08-19T23:35:15.000000000","2019-08-20T06:35:15.000000000",1020,2854256.0]
["2019-08-19T23:35:15.000000000","2019-08-20T06:35:15.000000000",1133,952.2354]
["2019-08-19T23:35:30.000000000","2019-08-20T06:35:30.000000000",1022,0.03333253]
["2019-08-19T23:35:30.000000000","2019-08-20T06:35:30.000000000",1130,786087219.8528]
["2019-08-19T23:35:45.000000000","2019-08-20T06:35:45.000000000",1021,275.4599]
["2019-08-19T23:35:45.000000000","2019-08-20T06:35:45.000000000",1016,477600.0]
["2019-08-19T23:36:00.000000000","2019-08-20T06:36:00.000000000",1019,29700.199999999997]
["2019-08-19T23:36:00.000000000","2019-08-20T06:36:00.000000000",1018,476504.2]
["2019-08-19T23:36:15.000000000","2019-08-20T06:36:15.000000000",1017,476000.0]
["2019-08-19T23:36:15.000000000","2019-08-20T06:36:15.000000000",1020,2854256.0]
["2019-08-19T23:36:15.000000000","2019-08-20T06:36:15.000000000",1133,952.4937]
["2019-08-19T23:36:30.000000000","2019-08-20T06:36:30.000000000",1022,0.0]
["2019-08-19T23:36:30.000000000","2019-08-20T06:36:30.000000000",1130,786657500.2016]
["2019-08-19T23:36:45.000000000","2019-08-20T06:36:45.000000000",1021,275.6419]
["2019-08-19T23:36:45.000000000","2019-08-20T06:36:45.000000000",1016,477700.0]
["2019-08-19T23:37:00.000000000","2019-08-20T06:37:00.000000000",1019,29700.199999999997]
["2019-08-19T23:37:00.000000000","2019-08-20T06:37:00.000000000",1018,476560.4]
["2019-08-19T23:37:15.000000000","2019-08-20T06:37:15.000000000",1017,476000.0]
["2019-08-19T23:37:15.000000000","2019-08-20T06:37:15.000000000",1020,2854256.0]
["2019-08-19T23:37:15.000000000","2019-08-20T06:37:15.000000000",1133,952.5708]
["2019-08-19T23:37:30.000000000","2019-08-20T06:37:30.000000000",1022,0.0644429]
["2019-08-19T23:37:30.000000000","2019-08-20T06:37:30.000000000",1130,787120175.0992]
["2019-08-19T23:37:45.000000000","2019-08-20T06:37:45.000000000",1021,275.6175]
["2019-08-19T23:37:45.000000000","2019-08-20T06:37:45.000000000",1016,477600.0]
["2019-08-19T23:38:00.000000000","2019-08-20T06:38:00.000000000",1019,29700.199999999997]
["2019-08-19T23:38:00.000000000","2019-08-20T06:38:00.000000000",1018,476533.3]
["2019-08-19T23:38:15.000000000","2019-08-20T06:38:15.000000000",1017,476000.0]
["2019-08-19T23:38:15.000000000","2019-08-20T06:38:15.000000000",1020,2854256.0]
["2019-08-19T23:38:30.000000000","2019-08-20T06:38:30.000000000",1017,476000.0]
["2019-08-19T23:38:30.000000000","2019-08-20T06:38:30.000000000",1020,2854256.0]
["2019-08-19T23:38:30.000000000","2019-08-20T06:38:30.000000000",1133,952.3813]
["2019-08-19T23:38:45.000000000","2019-08-20T06:38:45.000000000",1022,0.0]
["2019-08-19T23:38:45.000000000","2019-08-20T06:38:45.000000000",1130,786663779.5648]
["2019-08-19T23:39:00.000000000","2019-08-20T06:39:00.000000000",1021,275.622]
["2019-08-19T23:39:00.000000000","2019-08-20T06:39:00.000000000",1016,477700.0]
["2019-08-19T23:39:15.000000000","2019-08-20T06:39:15.000000000",1020,2854256.0]
["2019-08-19T23:39:15.000000000","2019-08-20T06:39:15.000000000",1133,954.0875]
["2019-08-19T23:39:30.000000000","2019-08-20T06:39:30.000000000",1022,0.04666555]
["2019-08-19T23:39:30.000000000","2019-08-20T06:39:30.000000000",1130,786809917.472]
["2019-08-19T23:39:45.000000000","2019-08-20T06:39:45.000000000",1021,275.7063]
["2019-08-19T23:39:45.000000000","2019-08-20T06:39:45.000000000",1016,477600.0]
["2019-08-19T23:40:00.000000000","2019-08-20T06:40:00.000000000",1019,29600.100000000002]
["2019-08-19T23:40:00.000000000","2019-08-20T06:40:00.000000000",1018,478795.8]
["2019-08-19T23:40:15.000000000","2019-08-20T06:40:15.000000000",1017,476000.0]
["2019-08-19T23:40:15.000000000","2019-08-20T06:40:15.000000000",1020,2854256.0]
["2019-08-19T23:40:30.000000000","2019-08-20T06:40:30.000000000",1017,476000.0]
["2019-08-19T23:40:30.000000000","2019-08-20T06:40:30.000000000",1020,2854256.0]
["2019-08-19T23:40:30.000000000","2019-08-20T06:40:30.000000000",1133,954.8188]
["2019-08-19T23:40:45.000000000","2019-08-20T06:40:45.000000000",1022,0.01777735]
["2019-08-19T23:40:45.000000000","2019-08-20T06:40:45.000000000",1130,787278300.8816]
["2019-08-19T23:41:00.000000000","2019-08-20T06:41:00.000000000",1021,275.7151]
["2019-08-19T23:41:00.000000000","2019-08-20T06:41:00.000000000",1016,477700.0]
["2019-08-19T23:41:15.000000000","2019-08-20T06:41:15.000000000",1019,29600.100000000002]
["2019-08-19T23:41:15.000000000","2019-08-20T06:41:15.000000000",1018,478810.4]
["2019-08-19T23:41:30.000000000","2019-08-20T06:41:30.000000000",1017,476000.0]
["2019-08-19T23:41:30.000000000","2019-08-20T06:41:30.000000000",1020,2854256.0]
["2019-08-19T23:41:30.000000000","2019-08-20T06:41:30.000000000",1133,954.7979]
["2019-08-19T23:41:45.000000000","2019-08-20T06:41:45.000000000",1022,0.01777735]
["2019-08-19T23:41:45.000000000","2019-08-20T06:41:45.000000000",1130,787126454.4624]
["2019-08-19T23:42:00.000000000","2019-08-20T06:42:00.000000000",1021,275.7396]
["2019-08-19T23:42:00.000000000","2019-08-20T06:42:00.000000000",1016,477900.0]
["2019-08-19T23:42:15.000000000","2019-08-20T06:42:15.000000000",1019,29600.100000000002]
["2019-08-19T23:42:15.000000000","2019-08-20T06:42:15.000000000",1018,478800.0]
["2019-08-19T23:42:30.000000000","2019-08-20T06:42:30.000000000",1017,476000.0]
["2019-08-19T23:42:30.000000000","2019-08-20T06:42:30.000000000",1020,2854256.0]
["2019-08-19T23:42:30.000000000","2019-08-20T06:42:30.000000000",1133,954.9333]
["2019-08-19T23:42:45.000000000","2019-08-20T06:42:45.000000000",1022,0.01777735]
["2019-08-19T23:42:45.000000000","2019-08-20T06:42:45.000000000",1130,787398750.4848]
["2019-08-19T23:43:00.000000000","2019-08-20T06:43:00.000000000",1021,275.7729]
["2019-08-19T23:43:00.000000000","2019-08-20T06:43:00.000000000",1016,477600.0]
["2019-08-19T23:43:15.000000000","2019-08-20T06:43:15.000000000",1019,29600.100000000002]
["2019-08-19T23:43:15.000000000","2019-08-20T06:43:15.000000000",1018,478722.89999999997]
["2019-08-19T23:43:30.000000000","2019-08-20T06:43:30.000000000",1017,476000.0]
["2019-08-19T23:43:30.000000000","2019-08-20T06:43:30.000000000",1020,2854256.0]
["2019-08-19T23:43:30.000000000","2019-08-20T06:43:30.000000000",1133,954.8167]
["2019-08-19T23:43:45.000000000","2019-08-20T06:43:45.000000000",1022,0.04888771]
["2019-08-19T23:43:45.000000000","2019-08-20T06:43:45.000000000",1130,787139013.1888]
["2019-08-19T23:44:00.000000000","2019-08-20T06:44:00.000000000",1021,275.7529]
["2019-08-19T23:44:00.000000000","2019-08-20T06:44:00.000000000",1016,477700.0]
["2019-08-19T23:44:15.000000000","2019-08-20T06:44:15.000000000",1019,29600.100000000002]
["2019-08-19T23:44:15.000000000","2019-08-20T06:44:15.000000000",1018,478697.9]
["2019-08-19T23:44:30.000000000","2019-08-20T06:44:30.000000000",1017,476000.0]
["2019-08-19T23:44:30.000000000","2019-08-20T06:44:30.000000000",1020,2854256.0]
["2019-08-19T23:44:30.000000000","2019-08-20T06:44:30.000000000",1133,954.6792]
["2019-08-19T23:44:45.000000000","2019-08-20T06:44:45.000000000",1022,0.0]
["2019-08-19T23:44:45.000000000","2019-08-20T06:44:45.000000000",1130,786942640.376]
["2019-08-19T23:45:00.000000000","2019-08-20T06:45:00.000000000",1021,275.724]
["2019-08-19T23:45:00.000000000","2019-08-20T06:45:00.000000000",1016,477900.0]
["2019-08-19T23:45:15.000000000","2019-08-20T06:45:15.000000000",1019,29500.0]
["2019-08-19T23:45:15.000000000","2019-08-20T06:45:15.000000000",1018,478697.9]
["2019-08-19T23:45:30.000000000","2019-08-20T06:45:30.000000000",1017,476000.0]
["2019-08-19T23:45:30.000000000","2019-08-20T06:45:30.000000000",1020,2854256.0]
["2019-08-19T23:45:30.000000000","2019-08-20T06:45:30.000000000",1133,954.9083]
["2019-08-19T23:45:45.000000000","2019-08-20T06:45:45.000000000",1022,0.0]
["2019-08-19T23:45:45.000000000","2019-08-20T06:45:45.000000000",1130,787120175.0992]
["2019-08-19T23:46:00.000000000","2019-08-20T06:46:00.000000000",1021,275.7241]
["2019-08-19T23:46:00.000000000","2019-08-20T06:46:00.000000000",1016,477900.0]
["2019-08-19T23:46:15.000000000","2019-08-20T06:46:15.000000000",1019,29500.0]
["2019-08-19T23:46:15.000000000","2019-08-20T06:46:15.000000000",1018,479143.7]
["2019-08-19T23:46:30.000000000","2019-08-20T06:46:30.000000000",1017,476000.0]
["2019-08-19T23:46:30.000000000","2019-08-20T06:46:30.000000000",1020,2854256.0]
["2019-08-19T23:46:45.000000000","2019-08-20T06:46:45.000000000",1017,476000.0]
["2019-08-19T23:46:45.000000000","2019-08-20T06:46:45.000000000",1020,2854256.0]
["2019-08-19T23:47:00.000000000","2019-08-20T06:47:00.000000000",1017,476000.0]
["2019-08-19T23:47:00.000000000","2019-08-20T06:47:00.000000000",1020,2854256.0]
["2019-08-19T23:47:00.000000000","2019-08-20T06:47:00.000000000",1133,955.1938]
["2019-08-19T23:47:15.000000000","2019-08-20T06:47:15.000000000",1022,0.04666555]
["2019-08-19T23:47:15.000000000","2019-08-20T06:47:15.000000000",1130,787645929.0544]
["2019-08-19T23:47:30.000000000","2019-08-20T06:47:30.000000000",1021,275.8883]
["2019-08-19T23:47:30.000000000","2019-08-20T06:47:30.000000000",1016,478000.0]
["2019-08-19T23:47:45.000000000","2019-08-20T06:47:45.000000000",1019,29500.0]
["2019-08-19T23:47:45.000000000","2019-08-20T06:47:45.000000000",1018,479056.2]
["2019-08-19T23:48:00.000000000","2019-08-20T06:48:00.000000000",1017,477733.3]
["2019-08-19T23:48:00.000000000","2019-08-20T06:48:00.000000000",1020,2854256.0]
["2019-08-19T23:48:00.000000000","2019-08-20T06:48:00.000000000",1133,956.925]
["2019-08-19T23:48:15.000000000","2019-08-20T06:48:15.000000000",1022,0.05333205]
["2019-08-19T23:48:15.000000000","2019-08-20T06:48:15.000000000",1130,787607967.4496]
["2019-08-19T23:48:30.000000000","2019-08-20T06:48:30.000000000",1021,275.9039]
["2019-08-19T23:48:30.000000000","2019-08-20T06:48:30.000000000",1016,478300.0]
["2019-08-19T23:48:45.000000000","2019-08-20T06:48:45.000000000",1019,29400.15]
["2019-08-19T23:48:45.000000000","2019-08-20T06:48:45.000000000",1018,479223.2]
["2019-08-19T23:49:00.000000000","2019-08-20T06:49:00.000000000",1019,29400.15]
["2019-08-19T23:49:00.000000000","2019-08-20T06:49:00.000000000",1018,479341.7]
["2019-08-19T23:49:15.000000000","2019-08-20T06:49:15.000000000",1017,478000.0]
["2019-08-19T23:49:15.000000000","2019-08-20T06:49:15.000000000",1020,2854256.0]
["2019-08-19T23:49:15.000000000","2019-08-20T06:49:15.000000000",1133,957.3979]
["2019-08-19T23:49:30.000000000","2019-08-20T06:49:30.000000000",1022,0.03333253]
["2019-08-19T23:49:30.000000000","2019-08-20T06:49:30.000000000",1130,787690455.448]
["2019-08-19T23:49:45.000000000","2019-08-20T06:49:45.000000000",1021,275.9239]
["2019-08-19T23:49:45.000000000","2019-08-20T06:49:45.000000000",1016,478300.0]
["2019-08-19T23:50:00.000000000","2019-08-20T06:50:00.000000000",1019,29346.76]
["2019-08-19T23:50:00.000000000","2019-08-20T06:50:00.000000000",1018,479350.0]
["2019-08-19T23:50:15.000000000","2019-08-20T06:50:15.000000000",1017,478000.0]
["2019-08-19T23:50:15.000000000","2019-08-20T06:50:15.000000000",1020,2854256.0]
["2019-08-19T23:50:15.000000000","2019-08-20T06:50:15.000000000",1133,957.4896]
["2019-08-19T23:50:30.000000000","2019-08-20T06:50:30.000000000",1022,0.0]
["2019-08-19T23:50:30.000000000","2019-08-20T06:50:30.000000000",1130,788159409.7088]
["2019-08-19T23:50:45.000000000","2019-08-20T06:50:45.000000000",1021,276.0571]
["2019-08-19T23:50:45.000000000","2019-08-20T06:50:45.000000000",1016,478500.0]
["2019-08-19T23:51:00.000000000","2019-08-20T06:51:00.000000000",1019,29300.05]
["2019-08-19T23:51:00.000000000","2019-08-20T06:51:00.000000000",1018,479570.80000000005]
["2019-08-19T23:51:15.000000000","2019-08-20T06:51:15.000000000",1022,0.01555518]
["2019-08-19T23:51:15.000000000","2019-08-20T06:51:15.000000000",1130,788070356.9216]
["2019-08-19T23:51:30.000000000","2019-08-20T06:51:30.000000000",1021,276.0748]
["2019-08-19T23:51:30.000000000","2019-08-20T06:51:30.000000000",1016,478400.0]
["2019-08-19T23:51:45.000000000","2019-08-20T06:51:45.000000000",1019,29300.05]
["2019-08-19T23:51:45.000000000","2019-08-20T06:51:45.000000000",1018,479550.0]
["2019-08-19T23:52:00.000000000","2019-08-20T06:52:00.000000000",1017,478000.0]
["2019-08-19T23:52:00.000000000","2019-08-20T06:52:00.000000000",1020,2854256.0]
["2019-08-19T23:52:00.000000000","2019-08-20T06:52:00.000000000",1133,957.5688]
["2019-08-19T23:52:15.000000000","2019-08-20T06:52:15.000000000",1022,0.0355547]
["2019-08-19T23:52:15.000000000","2019-08-20T06:52:15.000000000",1130,788229053.5552]
["2019-08-19T23:52:30.000000000","2019-08-20T06:52:30.000000000",1021,276.1192]
["2019-08-19T23:52:30.000000000","2019-08-20T06:52:30.000000000",1016,478700.0]
["2019-08-19T23:52:45.000000000","2019-08-20T06:52:45.000000000",1019,29300.05]
["2019-08-19T23:52:45.000000000","2019-08-20T06:52:45.000000000",1018,479489.6]
["2019-08-19T23:53:00.000000000","2019-08-20T06:53:00.000000000",1017,478000.0]
["2019-08-19T23:53:00.000000000","2019-08-20T06:53:00.000000000",1020,2854256.0]
["2019-08-19T23:53:00.000000000","2019-08-20T06:53:00.000000000",1133,957.4521]
["2019-08-19T23:53:15.000000000","2019-08-20T06:53:15.000000000",1022,0.03333253]
["2019-08-19T23:53:15.000000000","2019-08-20T06:53:15.000000000",1130,788045239.4688]
["2019-08-19T23:53:30.000000000","2019-08-20T06:53:30.000000000",1021,276.1392]
["2019-08-19T23:53:30.000000000","2019-08-20T06:53:30.000000000",1016,478400.0]
["2019-08-19T23:53:45.000000000","2019-08-20T06:53:45.000000000",1019,29300.05]
["2019-08-19T23:53:45.000000000","2019-08-20T06:53:45.000000000",1018,479602.10000000003]
["2019-08-19T23:54:00.000000000","2019-08-20T06:54:00.000000000",1017,478000.0]
["2019-08-19T23:54:00.000000000","2019-08-20T06:54:00.000000000",1020,2854256.0]
["2019-08-19T23:54:00.000000000","2019-08-20T06:54:00.000000000",1133,957.7542]
["2019-08-19T23:54:15.000000000","2019-08-20T06:54:15.000000000",1022,0.01555518]
["2019-08-19T23:54:15.000000000","2019-08-20T06:54:15.000000000",1130,788292418.0384]
["2019-08-19T23:54:30.000000000","2019-08-20T06:54:30.000000000",1021,276.2013]
["2019-08-19T23:54:30.000000000","2019-08-20T06:54:30.000000000",1016,478700.0]
["2019-08-19T23:54:45.000000000","2019-08-20T06:54:45.000000000",1019,29246.8]
["2019-08-19T23:54:45.000000000","2019-08-20T06:54:45.000000000",1018,479597.89999999997]
["2019-08-19T23:55:00.000000000","2019-08-20T06:55:00.000000000",1017,478000.0]
["2019-08-19T23:55:00.000000000","2019-08-20T06:55:00.000000000",1020,2854256.0]
["2019-08-19T23:55:00.000000000","2019-08-20T06:55:00.000000000",1133,957.5313]
["2019-08-19T23:55:15.000000000","2019-08-20T06:55:15.000000000",1022,0.04888771]
["2019-08-19T23:55:15.000000000","2019-08-20T06:55:15.000000000",1130,788076921.7104]
["2019-08-19T23:55:30.000000000","2019-08-20T06:55:30.000000000",1021,275.966]
["2019-08-19T23:55:30.000000000","2019-08-20T06:55:30.000000000",1016,478300.0]
["2019-08-19T23:55:45.000000000","2019-08-20T06:55:45.000000000",1019,29200.199999999997]
["2019-08-19T23:55:45.000000000","2019-08-20T06:55:45.000000000",1018,479320.80000000005]
["2019-08-19T23:56:00.000000000","2019-08-20T06:56:00.000000000",1017,478000.0]
["2019-08-19T23:56:00.000000000","2019-08-20T06:56:00.000000000",1020,2854256.0]
["2019-08-19T23:56:00.000000000","2019-08-20T06:56:00.000000000",1133,957.45]
["2019-08-19T23:56:15.000000000","2019-08-20T06:56:15.000000000",1022,0.0]
["2019-08-19T23:56:15.000000000","2019-08-20T06:56:15.000000000",1130,787937634.0176]
["2019-08-19T23:56:30.000000000","2019-08-20T06:56:30.000000000",1021,276.0393]
["2019-08-19T23:56:30.000000000","2019-08-20T06:56:30.000000000",1016,478600.0]
["2019-08-19T23:56:45.000000000","2019-08-20T06:56:45.000000000",1019,29200.199999999997]
["2019-08-19T23:56:45.000000000","2019-08-20T06:56:45.000000000",1018,479716.7]
["2019-08-19T23:57:00.000000000","2019-08-20T06:57:00.000000000",1017,476266.7]
["2019-08-19T23:57:00.000000000","2019-08-20T06:57:00.000000000",1020,2854256.0]
["2019-08-19T23:57:00.000000000","2019-08-20T06:57:00.000000000",1133,955.8792]
["2019-08-19T23:57:15.000000000","2019-08-20T06:57:15.000000000",1022,0.0]
["2019-08-19T23:57:15.000000000","2019-08-20T06:57:15.000000000",1133,957.4933]
["2019-08-19T23:57:30.000000000","2019-08-20T06:57:30.000000000",1022,0.0]
["2019-08-19T23:57:30.000000000","2019-08-20T06:57:30.000000000",1130,787924789.8656]
["2019-08-19T23:57:45.000000000","2019-08-20T06:57:45.000000000",1021,276.1681]
["2019-08-19T23:57:45.000000000","2019-08-20T06:57:45.000000000",1016,478500.0]
["2019-08-19T23:58:00.000000000","2019-08-20T06:58:00.000000000",1019,29146.809999999998]
["2019-08-19T23:58:00.000000000","2019-08-20T06:58:00.000000000",1018,479454.2]
["2019-08-19T23:58:15.000000000","2019-08-20T06:58:15.000000000",1017,478000.0]
["2019-08-19T23:58:15.000000000","2019-08-20T06:58:15.000000000",1020,2854256.0]
["2019-08-19T23:58:15.000000000","2019-08-20T06:58:15.000000000",1133,957.6437]
["2019-08-19T23:58:30.000000000","2019-08-20T06:58:30.000000000",1022,0.03111036]
["2019-08-19T23:58:30.000000000","2019-08-20T06:58:30.000000000",1130,788323814.8544]
["2019-08-19T23:58:45.000000000","2019-08-20T06:58:45.000000000",1021,276.2235]
["2019-08-19T23:58:45.000000000","2019-08-20T06:58:45.000000000",1016,478800.0]
["2019-08-19T23:59:00.000000000","2019-08-20T06:59:00.000000000",1019,29100.100000000002]
["2019-08-19T23:59:00.000000000","2019-08-20T06:59:00.000000000",1018,479591.7]
["2019-08-19T23:59:15.000000000","2019-08-20T06:59:15.000000000",1017,478000.0]
["2019-08-19T23:59:15.000000000","2019-08-20T06:59:15.000000000",1020,2854256.0]
["2019-08-19T23:59:15.000000000","2019-08-20T06:59:15.000000000",1133,957.6833]
["2019-08-19T23:59:30.000000000","2019-08-20T06:59:30.000000000",1022,0.03111036]
["2019-08-19T23:59:30.000000000","2019-08-20T06:59:30.000000000",1130,788602961.0912]
["2019-08-19T23:59:45.000000000","2019-08-20T06:59:45.000000000",1021,276.2546]
["2019-08-19T23:59:45.000000000","2019-08-20T06:59:45.000000000",1016,478500.0]
["2019-08-19T23:39:15.000000000","2019-08-20T06:39:15.000000000",1022,0.0999976]
["2019-08-19T23:39:15.000000000","2019-08-20T06:39:15.000000000",1130,786607265.296]
["2019-08-19T23:39:30.000000000","2019-08-20T06:39:30.000000000",1021,275.662]
["2019-08-19T23:39:30.000000000","2019-08-20T06:39:30.000000000",1016,477600.0]
["2019-08-19T23:39:45.000000000","2019-08-20T06:39:45.000000000",1019,29646.809999999998]
["2019-08-19T23:39:45.000000000","2019-08-20T06:39:45.000000000",1018,478200.0]
["2019-08-19T23:40:00.000000000","2019-08-20T06:40:00.000000000",1017,476000.0]
["2019-08-19T23:40:00.000000000","2019-08-20T06:40:00.000000000",1020,2854256.0]
["2019-08-19T23:40:00.000000000","2019-08-20T06:40:00.000000000",1133,954.7958]
["2019-08-19T23:40:15.000000000","2019-08-20T06:40:15.000000000",1022,0.01904716]
["2019-08-19T23:40:15.000000000","2019-08-20T06:40:15.000000000",1133,954.7634]
["2019-08-19T23:40:30.000000000","2019-08-20T06:40:30.000000000",1022,0.01555518]
["2019-08-19T23:40:30.000000000","2019-08-20T06:40:30.000000000",1130,787088492.8576]
["2019-08-19T23:40:45.000000000","2019-08-20T06:40:45.000000000",1021,275.8261]
["2019-08-19T23:40:45.000000000","2019-08-20T06:40:45.000000000",1016,477800.0]
["2019-08-19T23:41:00.000000000","2019-08-20T06:41:00.000000000",1019,29600.100000000002]
["2019-08-19T23:41:00.000000000","2019-08-20T06:41:00.000000000",1018,478735.4]
["2019-08-19T23:41:15.000000000","2019-08-20T06:41:15.000000000",1017,476000.0]
["2019-08-19T23:41:15.000000000","2019-08-20T06:41:15.000000000",1020,2854256.0]
["2019-08-19T23:41:15.000000000","2019-08-20T06:41:15.000000000",1133,954.8104]
["2019-08-19T23:41:30.000000000","2019-08-20T06:41:30.000000000",1022,0.04666555]
["2019-08-19T23:41:30.000000000","2019-08-20T06:41:30.000000000",1130,786910958.1344]
["2019-08-19T23:41:45.000000000","2019-08-20T06:41:45.000000000",1021,275.7729]
["2019-08-19T23:41:45.000000000","2019-08-20T06:41:45.000000000",1016,477900.0]
["2019-08-19T23:42:00.000000000","2019-08-20T06:42:00.000000000",1019,29600.100000000002]
["2019-08-19T23:42:00.000000000","2019-08-20T06:42:00.000000000",1018,478879.2]
["2019-08-19T23:42:15.000000000","2019-08-20T06:42:15.000000000",1017,476000.0]
["2019-08-19T23:42:15.000000000","2019-08-20T06:42:15.000000000",1020,2854256.0]
["2019-08-19T23:42:15.000000000","2019-08-20T06:42:15.000000000",1133,954.8]
["2019-08-19T23:42:30.000000000","2019-08-20T06:42:30.000000000",1022,0.03111036]
["2019-08-19T23:42:30.000000000","2019-08-20T06:42:30.000000000",1130,787652493.8432]
["2019-08-19T23:42:45.000000000","2019-08-20T06:42:45.000000000",1021,275.8683]
["2019-08-19T23:42:45.000000000","2019-08-20T06:42:45.000000000",1016,477900.0]
["2019-08-19T23:43:00.000000000","2019-08-20T06:43:00.000000000",1019,29600.100000000002]
["2019-08-19T23:43:00.000000000","2019-08-20T06:43:00.000000000",1018,478922.9]
["2019-08-19T23:43:15.000000000","2019-08-20T06:43:15.000000000",1017,476000.0]
["2019-08-19T23:43:15.000000000","2019-08-20T06:43:15.000000000",1020,2854256.0]
["2019-08-19T23:43:15.000000000","2019-08-20T06:43:15.000000000",1133,954.7229]
["2019-08-19T23:43:30.000000000","2019-08-20T06:43:30.000000000",1022,0.06666507]
["2019-08-19T23:43:30.000000000","2019-08-20T06:43:30.000000000",1130,786986881.344]
["2019-08-19T23:43:45.000000000","2019-08-20T06:43:45.000000000",1021,275.7773]
["2019-08-19T23:43:45.000000000","2019-08-20T06:43:45.000000000",1016,477800.0]
["2019-08-19T23:44:00.000000000","2019-08-20T06:44:00.000000000",1019,29600.100000000002]
["2019-08-19T23:44:00.000000000","2019-08-20T06:44:00.000000000",1018,478837.5]
["2019-08-19T23:44:15.000000000","2019-08-20T06:44:15.000000000",1017,476000.0]
["2019-08-19T23:44:15.000000000","2019-08-20T06:44:15.000000000",1020,2854256.0]
["2019-08-19T23:44:15.000000000","2019-08-20T06:44:15.000000000",1133,954.6979]
["2019-08-19T23:44:30.000000000","2019-08-20T06:44:30.000000000",1022,0.01555518]
["2019-08-19T23:44:30.000000000","2019-08-20T06:44:30.000000000",1130,786980601.9808]
["2019-08-19T23:44:45.000000000","2019-08-20T06:44:45.000000000",1021,275.7085]
["2019-08-19T23:44:45.000000000","2019-08-20T06:44:45.000000000",1016,477900.0]
["2019-08-19T23:45:00.000000000","2019-08-20T06:45:00.000000000",1019,29500.0]
["2019-08-19T23:45:00.000000000","2019-08-20T06:45:00.000000000",1018,478820.80000000005]
["2019-08-19T23:45:15.000000000","2019-08-20T06:45:15.000000000",1017,476000.0]
["2019-08-19T23:45:15.000000000","2019-08-20T06:45:15.000000000",1020,2854256.0]
["2019-08-19T23:45:15.000000000","2019-08-20T06:45:15.000000000",1133,954.6979]
["2019-08-19T23:45:30.000000000","2019-08-20T06:45:30.000000000",1022,0.0]
["2019-08-19T23:45:30.000000000","2019-08-20T06:45:30.000000000",1130,787272021.5184]
["2019-08-19T23:45:45.000000000","2019-08-20T06:45:45.000000000",1021,275.7707]
["2019-08-19T23:45:45.000000000","2019-08-20T06:45:45.000000000",1016,477900.0]
["2019-08-19T23:46:00.000000000","2019-08-20T06:46:00.000000000",1019,29500.0]
["2019-08-19T23:46:00.000000000","2019-08-20T06:46:00.000000000",1018,478920.8]
["2019-08-19T23:46:15.000000000","2019-08-20T06:46:15.000000000",1017,476000.0]
["2019-08-19T23:46:15.000000000","2019-08-20T06:46:15.000000000",1020,2854256.0]
["2019-08-19T23:46:15.000000000","2019-08-20T06:46:15.000000000",1133,955.1437]
["2019-08-19T23:46:30.000000000","2019-08-20T06:46:30.000000000",1022,0.01428537]
["2019-08-19T23:46:30.000000000","2019-08-20T06:46:30.000000000",1133,954.9978]
["2019-08-19T23:46:45.000000000","2019-08-20T06:46:45.000000000",1022,0.0]
["2019-08-19T23:46:45.000000000","2019-08-20T06:46:45.000000000",1133,955.0848]
["2019-08-19T23:47:00.000000000","2019-08-20T06:47:00.000000000",1022,0.05333205]
["2019-08-19T23:47:00.000000000","2019-08-20T06:47:00.000000000",1130,787436997.5152]
["2019-08-19T23:47:15.000000000","2019-08-20T06:47:15.000000000",1021,275.9549]
["2019-08-19T23:47:15.000000000","2019-08-20T06:47:15.000000000",1016,477800.0]
["2019-08-19T23:47:30.000000000","2019-08-20T06:47:30.000000000",1019,29500.0]
["2019-08-19T23:47:30.000000000","2019-08-20T06:47:30.000000000",1018,479091.7]
["2019-08-19T23:47:45.000000000","2019-08-20T06:47:45.000000000",1017,476000.0]
["2019-08-19T23:47:45.000000000","2019-08-20T06:47:45.000000000",1020,2854256.0]
["2019-08-19T23:47:45.000000000","2019-08-20T06:47:45.000000000",1133,955.0562]
["2019-08-19T23:48:00.000000000","2019-08-20T06:48:00.000000000",1022,0.03111036]
["2019-08-19T23:48:00.000000000","2019-08-20T06:48:00.000000000",1130,787468679.7568]
["2019-08-19T23:48:15.000000000","2019-08-20T06:48:15.000000000",1021,275.9416]
["2019-08-19T23:48:15.000000000","2019-08-20T06:48:15.000000000",1016,478300.0]
["2019-08-19T23:48:30.000000000","2019-08-20T06:48:30.000000000",1019,29400.15]
["2019-08-19T23:48:30.000000000","2019-08-20T06:48:30.000000000",1018,479100.0]
["2019-08-19T23:48:45.000000000","2019-08-20T06:48:45.000000000",1017,476142.9]
["2019-08-19T23:48:45.000000000","2019-08-20T06:48:45.000000000",1020,2854256.0]
["2019-08-19T23:49:00.000000000","2019-08-20T06:49:00.000000000",1017,477733.3]
["2019-08-19T23:49:00.000000000","2019-08-20T06:49:00.000000000",1020,2854256.0]
["2019-08-19T23:49:00.000000000","2019-08-20T06:49:00.000000000",1133,957.075]
["2019-08-19T23:49:15.000000000","2019-08-20T06:49:15.000000000",1022,0.01777735]
["2019-08-19T23:49:15.000000000","2019-08-20T06:49:15.000000000",1130,787975595.6224]
["2019-08-19T23:49:30.000000000","2019-08-20T06:49:30.000000000",1021,275.9705]
["2019-08-19T23:49:30.000000000","2019-08-20T06:49:30.000000000",1016,478300.0]
["2019-08-19T23:49:45.000000000","2019-08-20T06:49:45.000000000",1019,29400.15]
["2019-08-19T23:49:45.000000000","2019-08-20T06:49:45.000000000",1018,479297.9]
["2019-08-19T23:50:00.000000000","2019-08-20T06:50:00.000000000",1017,477733.3]
["2019-08-19T23:50:00.000000000","2019-08-20T06:50:00.000000000",1020,2854256.0]
["2019-08-19T23:50:00.000000000","2019-08-20T06:50:00.000000000",1133,957.0833]
["2019-08-19T23:50:15.000000000","2019-08-20T06:50:15.000000000",1022,0.01555518]
["2019-08-19T23:50:15.000000000","2019-08-20T06:50:15.000000000",1130,788057798.1952]
["2019-08-19T23:50:30.000000000","2019-08-20T06:50:30.000000000",1021,276.1348]
["2019-08-19T23:50:30.000000000","2019-08-20T06:50:30.000000000",1016,478500.0]
["2019-08-19T23:50:45.000000000","2019-08-20T06:50:45.000000000",1019,29300.05]
["2019-08-19T23:50:45.000000000","2019-08-20T06:50:45.000000000",1018,479585.39999999997]
["2019-08-19T23:51:00.000000000","2019-08-20T06:51:00.000000000",1017,478000.0]
["2019-08-19T23:51:00.000000000","2019-08-20T06:51:00.000000000",1020,2854256.0]
["2019-08-19T23:51:00.000000000","2019-08-20T06:51:00.000000000",1133,957.5708]
["2019-08-19T23:51:15.000000000","2019-08-20T06:51:15.000000000",1021,276.1036]
["2019-08-19T23:51:15.000000000","2019-08-20T06:51:15.000000000",1016,478400.0]
["2019-08-19T23:51:30.000000000","2019-08-20T06:51:30.000000000",1019,29300.05]
["2019-08-19T23:51:30.000000000","2019-08-20T06:51:30.000000000",1018,479704.2]
["2019-08-19T23:51:45.000000000","2019-08-20T06:51:45.000000000",1017,478000.0]
["2019-08-19T23:51:45.000000000","2019-08-20T06:51:45.000000000",1020,2854256.0]
["2019-08-19T23:51:45.000000000","2019-08-20T06:51:45.000000000",1133,957.55]
["2019-08-19T23:52:00.000000000","2019-08-20T06:52:00.000000000",1022,0.0]
["2019-08-19T23:52:00.000000000","2019-08-20T06:52:00.000000000",1130,788127727.4672]
["2019-08-19T23:52:15.000000000","2019-08-20T06:52:15.000000000",1021,276.1592]
["2019-08-19T23:52:15.000000000","2019-08-20T06:52:15.000000000",1016,478400.0]
["2019-08-19T23:52:30.000000000","2019-08-20T06:52:30.000000000",1019,29300.05]
["2019-08-19T23:52:30.000000000","2019-08-20T06:52:30.000000000",1018,479593.8]
["2019-08-19T23:52:45.000000000","2019-08-20T06:52:45.000000000",1017,478000.0]
["2019-08-19T23:52:45.000000000","2019-08-20T06:52:45.000000000",1020,2854256.0]
["2019-08-19T23:52:45.000000000","2019-08-20T06:52:45.000000000",1133,957.4896]
["2019-08-19T23:53:00.000000000","2019-08-20T06:53:00.000000000",1022,0.03333253]
["2019-08-19T23:53:00.000000000","2019-08-20T06:53:00.000000000",1130,788152844.92]
["2019-08-19T23:53:15.000000000","2019-08-20T06:53:15.000000000",1021,276.0948]
["2019-08-19T23:53:15.000000000","2019-08-20T06:53:15.000000000",1016,478600.0]
["2019-08-19T23:53:30.000000000","2019-08-20T06:53:30.000000000",1019,29300.05]
["2019-08-19T23:53:30.000000000","2019-08-20T06:53:30.000000000",1018,479575.0]
["2019-08-19T23:53:45.000000000","2019-08-20T06:53:45.000000000",1017,478000.0]
["2019-08-19T23:53:45.000000000","2019-08-20T06:53:45.000000000",1020,2854256.0]
["2019-08-19T23:53:45.000000000","2019-08-20T06:53:45.000000000",1133,957.6021]
["2019-08-19T23:54:00.000000000","2019-08-20T06:54:00.000000000",1022,0.03333253]
["2019-08-19T23:54:00.000000000","2019-08-20T06:54:00.000000000",1130,787937634.0176]
["2019-08-19T23:54:15.000000000","2019-08-20T06:54:15.000000000",1021,276.1814]
["2019-08-19T23:54:15.000000000","2019-08-20T06:54:15.000000000",1016,478500.0]
["2019-08-19T23:54:30.000000000","2019-08-20T06:54:30.000000000",1019,29300.05]
["2019-08-19T23:54:30.000000000","2019-08-20T06:54:30.000000000",1018,479689.6]
["2019-08-19T23:54:45.000000000","2019-08-20T06:54:45.000000000",1017,478000.0]
["2019-08-19T23:54:45.000000000","2019-08-20T06:54:45.000000000",1020,2854256.0]
["2019-08-19T23:54:45.000000000","2019-08-20T06:54:45.000000000",1133,957.5979]
["2019-08-19T23:55:00.000000000","2019-08-20T06:55:00.000000000",1022,0.08222024]
["2019-08-19T23:55:00.000000000","2019-08-20T06:55:00.000000000",1130,788216494.8288]
["2019-08-19T23:55:15.000000000","2019-08-20T06:55:15.000000000",1021,276.1059]
["2019-08-19T23:55:15.000000000","2019-08-20T06:55:15.000000000",1016,478500.0]
["2019-08-19T23:55:30.000000000","2019-08-20T06:55:30.000000000",1019,29200.199999999997]
["2019-08-19T23:55:30.000000000","2019-08-20T06:55:30.000000000",1018,479368.7]
["2019-08-19T23:55:45.000000000","2019-08-20T06:55:45.000000000",1017,477733.3]
["2019-08-19T23:55:45.000000000","2019-08-20T06:55:45.000000000",1020,2854256.0]
["2019-08-19T23:55:45.000000000","2019-08-20T06:55:45.000000000",1133,957.0541]
["2019-08-19T23:56:00.000000000","2019-08-20T06:56:00.000000000",1022,0.01555518]
["2019-08-19T23:56:00.000000000","2019-08-20T06:56:00.000000000",1130,787760099.2944]
["2019-08-19T23:56:15.000000000","2019-08-20T06:56:15.000000000",1021,276.0571]
["2019-08-19T23:56:15.000000000","2019-08-20T06:56:15.000000000",1016,478300.0]
["2019-08-19T23:56:30.000000000","2019-08-20T06:56:30.000000000",1019,29200.199999999997]
["2019-08-19T23:56:30.000000000","2019-08-20T06:56:30.000000000",1018,479525.0]
["2019-08-19T23:56:45.000000000","2019-08-20T06:56:45.000000000",1017,478000.0]
["2019-08-19T23:56:45.000000000","2019-08-20T06:56:45.000000000",1020,2854256.0]
["2019-08-19T23:56:45.000000000","2019-08-20T06:56:45.000000000",1133,957.7167]
["2019-08-19T23:57:00.000000000","2019-08-20T06:57:00.000000000",1022,0.04666555]
["2019-08-19T23:57:00.000000000","2019-08-20T06:57:00.000000000",1130,788412582.216]
["2019-08-19T23:57:15.000000000","2019-08-20T06:57:15.000000000",1021,276.1664]
["2019-08-19T23:57:15.000000000","2019-08-20T06:57:15.000000000",1130,788249604.1984]
["2019-08-19T23:57:30.000000000","2019-08-20T06:57:30.000000000",1021,276.0526]
["2019-08-19T23:57:30.000000000","2019-08-20T06:57:30.000000000",1016,478300.0]
["2019-08-19T23:57:45.000000000","2019-08-20T06:57:45.000000000",1019,29153.48]
["2019-08-19T23:57:45.000000000","2019-08-20T06:57:45.000000000",1018,479525.0]
["2019-08-19T23:58:00.000000000","2019-08-20T06:58:00.000000000",1017,478000.0]
["2019-08-19T23:58:00.000000000","2019-08-20T06:58:00.000000000",1020,2854256.0]
["2019-08-19T23:58:00.000000000","2019-08-20T06:58:00.000000000",1133,957.4542]
["2019-08-19T23:58:15.000000000","2019-08-20T06:58:15.000000000",1022,0.06666507]
["2019-08-19T23:58:15.000000000","2019-08-20T06:58:15.000000000",1130,788222488.7664]
["2019-08-19T23:58:30.000000000","2019-08-20T06:58:30.000000000",1021,276.1924]
["2019-08-19T23:58:30.000000000","2019-08-20T06:58:30.000000000",1016,478700.0]
["2019-08-19T23:58:45.000000000","2019-08-20T06:58:45.000000000",1019,29100.100000000002]
["2019-08-19T23:58:45.000000000","2019-08-20T06:58:45.000000000",1018,479818.8]
["2019-08-19T23:59:00.000000000","2019-08-20T06:59:00.000000000",1017,478000.0]
["2019-08-19T23:59:00.000000000","2019-08-20T06:59:00.000000000",1020,2854256.0]
["2019-08-19T23:59:00.000000000","2019-08-20T06:59:00.000000000",1133,957.5917]
["2019-08-19T23:59:15.000000000","2019-08-20T06:59:15.000000000",1022,0.0355547]
["2019-08-19T23:59:15.000000000","2019-08-20T06:59:15.000000000",1130,788647202.0592]
["2019-08-19T23:59:30.000000000","2019-08-20T06:59:30.000000000",1021,276.2902]
["2019-08-19T23:59:30.000000000","2019-08-20T06:59:30.000000000",1016,478600.0]
["2019-08-19T23:59:45.000000000","2019-08-20T06:59:45.000000000",1019,29100.100000000002]
["2019-08-19T23:59:45.000000000","2019-08-20T06:59:45.000000000",1018,479822.9]
["2019-08-19T23:39:15.000000000","2019-08-20T06:39:15.000000000",1019,29700.199999999997]
["2019-08-19T23:39:15.000000000","2019-08-20T06:39:15.000000000",1018,478087.5]
["2019-08-19T23:39:30.000000000","2019-08-20T06:39:30.000000000",1017,476000.0]
["2019-08-19T23:39:30.000000000","2019-08-20T06:39:30.000000000",1020,2854256.0]
["2019-08-19T23:39:30.000000000","2019-08-20T06:39:30.000000000",1133,953.2208]
["2019-08-19T23:39:45.000000000","2019-08-20T06:39:45.000000000",1022,0.0355547]
["2019-08-19T23:39:45.000000000","2019-08-20T06:39:45.000000000",1130,786936361.0128]
["2019-08-19T23:40:00.000000000","2019-08-20T06:40:00.000000000",1021,275.7441]
["2019-08-19T23:40:00.000000000","2019-08-20T06:40:00.000000000",1016,477700.0]
["2019-08-19T23:40:15.000000000","2019-08-20T06:40:15.000000000",1019,29600.100000000002]
["2019-08-19T23:40:15.000000000","2019-08-20T06:40:15.000000000",1018,478763.39999999997]
["2019-08-19T23:40:30.000000000","2019-08-20T06:40:30.000000000",1019,29600.100000000002]
["2019-08-19T23:40:30.000000000","2019-08-20T06:40:30.000000000",1018,478818.8]
["2019-08-19T23:40:45.000000000","2019-08-20T06:40:45.000000000",1017,476000.0]
["2019-08-19T23:40:45.000000000","2019-08-20T06:40:45.000000000",1020,2854256.0]
["2019-08-19T23:40:45.000000000","2019-08-20T06:40:45.000000000",1133,954.7979]
["2019-08-19T23:41:00.000000000","2019-08-20T06:41:00.000000000",1022,0.06888723]
["2019-08-19T23:41:00.000000000","2019-08-20T06:41:00.000000000",1130,786961478.4656]
["2019-08-19T23:41:15.000000000","2019-08-20T06:41:15.000000000",1021,275.5908]
["2019-08-19T23:41:15.000000000","2019-08-20T06:41:15.000000000",1016,477500.0]
["2019-08-19T23:41:30.000000000","2019-08-20T06:41:30.000000000",1019,29600.100000000002]
["2019-08-19T23:41:30.000000000","2019-08-20T06:41:30.000000000",1018,478797.9]
["2019-08-19T23:41:45.000000000","2019-08-20T06:41:45.000000000",1017,476000.0]
["2019-08-19T23:41:45.000000000","2019-08-20T06:41:45.000000000",1020,2854256.0]
["2019-08-19T23:41:45.000000000","2019-08-20T06:41:45.000000000",1133,954.7354]
["2019-08-19T23:42:00.000000000","2019-08-20T06:42:00.000000000",1022,0.03333253]
["2019-08-19T23:42:00.000000000","2019-08-20T06:42:00.000000000",1130,787031407.7376]
["2019-08-19T23:42:15.000000000","2019-08-20T06:42:15.000000000",1021,275.8484]
["2019-08-19T23:42:15.000000000","2019-08-20T06:42:15.000000000",1016,477600.0]
["2019-08-19T23:42:30.000000000","2019-08-20T06:42:30.000000000",1019,29600.100000000002]
["2019-08-19T23:42:30.000000000","2019-08-20T06:42:30.000000000",1018,478933.3]
["2019-08-19T23:42:45.000000000","2019-08-20T06:42:45.000000000",1017,476000.0]
["2019-08-19T23:42:45.000000000","2019-08-20T06:42:45.000000000",1020,2854256.0]
["2019-08-19T23:42:45.000000000","2019-08-20T06:42:45.000000000",1133,954.9771]
["2019-08-19T23:43:00.000000000","2019-08-20T06:43:00.000000000",1022,0.01555518]
["2019-08-19T23:43:00.000000000","2019-08-20T06:43:00.000000000",1130,787126454.4624]
["2019-08-19T23:43:15.000000000","2019-08-20T06:43:15.000000000",1021,275.7396]
["2019-08-19T23:43:15.000000000","2019-08-20T06:43:15.000000000",1016,477600.0]
["2019-08-19T23:43:30.000000000","2019-08-20T06:43:30.000000000",1019,29546.71]
["2019-08-19T23:43:30.000000000","2019-08-20T06:43:30.000000000",1018,478816.7]
["2019-08-19T23:43:45.000000000","2019-08-20T06:43:45.000000000",1017,476000.0]
["2019-08-19T23:43:45.000000000","2019-08-20T06:43:45.000000000",1020,2854256.0]
["2019-08-19T23:43:45.000000000","2019-08-20T06:43:45.000000000",1133,954.8979]
["2019-08-19T23:44:00.000000000","2019-08-20T06:44:00.000000000",1022,0.01555518]
["2019-08-19T23:44:00.000000000","2019-08-20T06:44:00.000000000",1130,787069369.3424]
["2019-08-19T23:44:15.000000000","2019-08-20T06:44:15.000000000",1021,275.7262]
["2019-08-19T23:44:15.000000000","2019-08-20T06:44:15.000000000",1016,477600.0]
["2019-08-19T23:44:30.000000000","2019-08-20T06:44:30.000000000",1019,29546.71]
["2019-08-19T23:44:30.000000000","2019-08-20T06:44:30.000000000",1018,478679.19999999995]
["2019-08-19T23:44:45.000000000","2019-08-20T06:44:45.000000000",1017,476000.0]
["2019-08-19T23:44:45.000000000","2019-08-20T06:44:45.000000000",1020,2854256.0]
["2019-08-19T23:44:45.000000000","2019-08-20T06:44:45.000000000",1133,954.8021]
["2019-08-19T23:45:00.000000000","2019-08-20T06:45:00.000000000",1022,0.0]
["2019-08-19T23:45:00.000000000","2019-08-20T06:45:00.000000000",1130,786986881.344]
["2019-08-19T23:45:15.000000000","2019-08-20T06:45:15.000000000",1021,275.7773]
["2019-08-19T23:45:15.000000000","2019-08-20T06:45:15.000000000",1016,477900.0]
["2019-08-19T23:45:30.000000000","2019-08-20T06:45:30.000000000",1019,29500.0]
["2019-08-19T23:45:30.000000000","2019-08-20T06:45:30.000000000",1018,478908.3]
["2019-08-19T23:45:45.000000000","2019-08-20T06:45:45.000000000",1017,476000.0]
["2019-08-19T23:45:45.000000000","2019-08-20T06:45:45.000000000",1020,2854256.0]
["2019-08-19T23:45:45.000000000","2019-08-20T06:45:45.000000000",1133,954.9083]
["2019-08-19T23:46:00.000000000","2019-08-20T06:46:00.000000000",1022,0.0]
["2019-08-19T23:46:00.000000000","2019-08-20T06:46:00.000000000",1130,786987166.7696]
["2019-08-19T23:46:15.000000000","2019-08-20T06:46:15.000000000",1021,275.7063]
["2019-08-19T23:46:15.000000000","2019-08-20T06:46:15.000000000",1016,478100.0]
["2019-08-19T23:46:30.000000000","2019-08-20T06:46:30.000000000",1019,29500.0]
["2019-08-19T23:46:30.000000000","2019-08-20T06:46:30.000000000",1018,478997.8]
["2019-08-19T23:46:45.000000000","2019-08-20T06:46:45.000000000",1019,29500.0]
["2019-08-19T23:46:45.000000000","2019-08-20T06:46:45.000000000",1018,479084.8]
["2019-08-19T23:47:00.000000000","2019-08-20T06:47:00.000000000",1019,29500.0]
["2019-08-19T23:47:00.000000000","2019-08-20T06:47:00.000000000",1018,479193.8]
["2019-08-19T23:47:15.000000000","2019-08-20T06:47:15.000000000",1017,476000.0]
["2019-08-19T23:47:15.000000000","2019-08-20T06:47:15.000000000",1020,2854256.0]
["2019-08-19T23:47:15.000000000","2019-08-20T06:47:15.000000000",1133,955.0583]
["2019-08-19T23:47:30.000000000","2019-08-20T06:47:30.000000000",1022,0.0355547]
["2019-08-19T23:47:30.000000000","2019-08-20T06:47:30.000000000",1130,787455835.6048]
["2019-08-19T23:47:45.000000000","2019-08-20T06:47:45.000000000",1021,275.8573]
["2019-08-19T23:47:45.000000000","2019-08-20T06:47:45.000000000",1016,478200.0]
["2019-08-19T23:48:00.000000000","2019-08-20T06:48:00.000000000",1019,29446.75]
["2019-08-19T23:48:00.000000000","2019-08-20T06:48:00.000000000",1018,479191.7]
["2019-08-19T23:48:15.000000000","2019-08-20T06:48:15.000000000",1017,476266.7]
["2019-08-19T23:48:15.000000000","2019-08-20T06:48:15.000000000",1020,2854256.0]
["2019-08-19T23:48:15.000000000","2019-08-20T06:48:15.000000000",1133,955.3563]
["2019-08-19T23:48:30.000000000","2019-08-20T06:48:30.000000000",1022,0.0644429]
["2019-08-19T23:48:30.000000000","2019-08-20T06:48:30.000000000",1130,787500361.9984]
["2019-08-19T23:48:45.000000000","2019-08-20T06:48:45.000000000",1021,275.9525]
["2019-08-19T23:48:45.000000000","2019-08-20T06:48:45.000000000",1130,787639078.84]
["2019-08-19T23:49:00.000000000","2019-08-20T06:49:00.000000000",1021,276.077]
["2019-08-19T23:49:00.000000000","2019-08-20T06:49:00.000000000",1016,478400.0]
["2019-08-19T23:49:15.000000000","2019-08-20T06:49:15.000000000",1019,29400.15]
["2019-08-19T23:49:15.000000000","2019-08-20T06:49:15.000000000",1018,479397.89999999997]
["2019-08-19T23:49:30.000000000","2019-08-20T06:49:30.000000000",1017,476266.7]
["2019-08-19T23:49:30.000000000","2019-08-20T06:49:30.000000000",1020,2854256.0]
["2019-08-19T23:49:30.000000000","2019-08-20T06:49:30.000000000",1133,955.6271]
["2019-08-19T23:49:45.000000000","2019-08-20T06:49:45.000000000",1022,0.03333253]
["2019-08-19T23:49:45.000000000","2019-08-20T06:49:45.000000000",1130,787557447.1184]
["2019-08-19T23:50:00.000000000","2019-08-20T06:50:00.000000000",1021,275.9416]
["2019-08-19T23:50:00.000000000","2019-08-20T06:50:00.000000000",1016,478600.0]
["2019-08-19T23:50:15.000000000","2019-08-20T06:50:15.000000000",1019,29300.05]
["2019-08-19T23:50:15.000000000","2019-08-20T06:50:15.000000000",1018,479489.6]
["2019-08-19T23:50:30.000000000","2019-08-20T06:50:30.000000000",1017,478000.0]
["2019-08-19T23:50:30.000000000","2019-08-20T06:50:30.000000000",1020,2854256.0]
["2019-08-19T23:50:30.000000000","2019-08-20T06:50:30.000000000",1133,957.5542]
["2019-08-19T23:50:45.000000000","2019-08-20T06:50:45.000000000",1022,0.0]
["2019-08-19T23:50:45.000000000","2019-08-20T06:50:45.000000000",1130,787937634.0176]
["2019-08-19T23:51:00.000000000","2019-08-20T06:51:00.000000000",1021,276.1103]
["2019-08-19T23:51:00.000000000","2019-08-20T06:51:00.000000000",1016,478600.0]
["2019-08-19T23:51:15.000000000","2019-08-20T06:51:15.000000000",1017,478000.0]
["2019-08-19T23:51:15.000000000","2019-08-20T06:51:15.000000000",1020,2854256.0]
["2019-08-19T23:51:15.000000000","2019-08-20T06:51:15.000000000",1133,957.7]
["2019-08-19T23:51:30.000000000","2019-08-20T06:51:30.000000000",1022,0.0]
["2019-08-19T23:51:30.000000000","2019-08-20T06:51:30.000000000",1130,787988154.3488]
["2019-08-19T23:51:45.000000000","2019-08-20T06:51:45.000000000",1021,276.1081]
["2019-08-19T23:51:45.000000000","2019-08-20T06:51:45.000000000",1016,478600.0]
["2019-08-19T23:52:00.000000000","2019-08-20T06:52:00.000000000",1019,29300.05]
["2019-08-19T23:52:00.000000000","2019-08-20T06:52:00.000000000",1018,479568.8]
["2019-08-19T23:52:15.000000000","2019-08-20T06:52:15.000000000",1017,478000.0]
["2019-08-19T23:52:15.000000000","2019-08-20T06:52:15.000000000",1020,2854256.0]
["2019-08-19T23:52:15.000000000","2019-08-20T06:52:15.000000000",1133,957.3417]
["2019-08-19T23:52:30.000000000","2019-08-20T06:52:30.000000000",1022,0.04888771]
["2019-08-19T23:52:30.000000000","2019-08-20T06:52:30.000000000",1130,788114883.3152]
["2019-08-19T23:52:45.000000000","2019-08-20T06:52:45.000000000",1021,276.1636]
["2019-08-19T23:52:45.000000000","2019-08-20T06:52:45.000000000",1016,478400.0]
["2019-08-19T23:53:00.000000000","2019-08-20T06:53:00.000000000",1019,29300.05]
["2019-08-19T23:53:00.000000000","2019-08-20T06:53:00.000000000",1018,479452.1]
["2019-08-19T23:53:15.000000000","2019-08-20T06:53:15.000000000",1017,478000.0]
["2019-08-19T23:53:15.000000000","2019-08-20T06:53:15.000000000",1020,2854256.0]
["2019-08-19T23:53:15.000000000","2019-08-20T06:53:15.000000000",1133,957.4458]
["2019-08-19T23:53:30.000000000","2019-08-20T06:53:30.000000000",1022,0.05110988]
["2019-08-19T23:53:30.000000000","2019-08-20T06:53:30.000000000",1130,788171968.4352]
["2019-08-19T23:53:45.000000000","2019-08-20T06:53:45.000000000",1021,276.0882]
["2019-08-19T23:53:45.000000000","2019-08-20T06:53:45.000000000",1016,478500.0]
["2019-08-19T23:54:00.000000000","2019-08-20T06:54:00.000000000",1019,29300.05]
["2019-08-19T23:54:00.000000000","2019-08-20T06:54:00.000000000",1018,479754.2]
["2019-08-19T23:54:15.000000000","2019-08-20T06:54:15.000000000",1017,478000.0]
["2019-08-19T23:54:15.000000000","2019-08-20T06:54:15.000000000",1020,2854256.0]
["2019-08-19T23:54:15.000000000","2019-08-20T06:54:15.000000000",1133,957.5375]
["2019-08-19T23:54:30.000000000","2019-08-20T06:54:30.000000000",1022,0.0355547]
["2019-08-19T23:54:30.000000000","2019-08-20T06:54:30.000000000",1130,788349217.7328]
["2019-08-19T23:54:45.000000000","2019-08-20T06:54:45.000000000",1021,276.1592]
["2019-08-19T23:54:45.000000000","2019-08-20T06:54:45.000000000",1016,478500.0]
["2019-08-19T23:55:00.000000000","2019-08-20T06:55:00.000000000",1019,29253.45]
["2019-08-19T23:55:00.000000000","2019-08-20T06:55:00.000000000",1018,479531.3]
["2019-08-19T23:55:15.000000000","2019-08-20T06:55:15.000000000",1017,478000.0]
["2019-08-19T23:55:15.000000000","2019-08-20T06:55:15.000000000",1020,2854256.0]
["2019-08-19T23:55:15.000000000","2019-08-20T06:55:15.000000000",1133,957.4625]
["2019-08-19T23:55:30.000000000","2019-08-20T06:55:30.000000000",1022,0.01555518]
["2019-08-19T23:55:30.000000000","2019-08-20T06:55:30.000000000",1130,787677611.296]
["2019-08-19T23:55:45.000000000","2019-08-20T06:55:45.000000000",1021,275.8927]
["2019-08-19T23:55:45.000000000","2019-08-20T06:55:45.000000000",1016,478400.0]
["2019-08-19T23:56:00.000000000","2019-08-20T06:56:00.000000000",1019,29200.199999999997]
["2019-08-19T23:56:00.000000000","2019-08-20T06:56:00.000000000",1018,479450.0]
["2019-08-19T23:56:15.000000000","2019-08-20T06:56:15.000000000",1017,476266.7]
["2019-08-19T23:56:15.000000000","2019-08-20T06:56:15.000000000",1020,2854256.0]
["2019-08-19T23:56:15.000000000","2019-08-20T06:56:15.000000000",1133,955.5834]
["2019-08-19T23:56:30.000000000","2019-08-20T06:56:30.000000000",1022,0.0]
["2019-08-19T23:56:30.000000000","2019-08-20T06:56:30.000000000",1130,787886828.2608]
["2019-08-19T23:56:45.000000000","2019-08-20T06:56:45.000000000",1021,276.1303]
["2019-08-19T23:56:45.000000000","2019-08-20T06:56:45.000000000",1016,478600.0]
["2019-08-19T23:57:00.000000000","2019-08-20T06:57:00.000000000",1019,29200.199999999997]
["2019-08-19T23:57:00.000000000","2019-08-20T06:57:00.000000000",1018,479612.5]
["2019-08-19T23:57:15.000000000","2019-08-20T06:57:15.000000000",1017,477857.1]
["2019-08-19T23:57:15.000000000","2019-08-20T06:57:15.000000000",1020,2854256.0]
["2019-08-19T23:57:30.000000000","2019-08-20T06:57:30.000000000",1017,478000.0]
["2019-08-19T23:57:30.000000000","2019-08-20T06:57:30.000000000",1020,2854256.0]
["2019-08-19T23:57:30.000000000","2019-08-20T06:57:30.000000000",1133,957.6104]
["2019-08-19T23:57:45.000000000","2019-08-20T06:57:45.000000000",1022,0.0355547]
["2019-08-19T23:57:45.000000000","2019-08-20T06:57:45.000000000",1130,788254456.4336]
["2019-08-19T23:58:00.000000000","2019-08-20T06:58:00.000000000",1021,276.2347]
["2019-08-19T23:58:00.000000000","2019-08-20T06:58:00.000000000",1016,478500.0]
["2019-08-19T23:58:15.000000000","2019-08-20T06:58:15.000000000",1019,29100.100000000002]
["2019-08-19T23:58:15.000000000","2019-08-20T06:58:15.000000000",1018,479643.7]
["2019-08-19T23:58:30.000000000","2019-08-20T06:58:30.000000000",1017,478000.0]
["2019-08-19T23:58:30.000000000","2019-08-20T06:58:30.000000000",1020,2854256.0]
["2019-08-19T23:58:30.000000000","2019-08-20T06:58:30.000000000",1133,957.7417]
["2019-08-19T23:58:45.000000000","2019-08-20T06:58:45.000000000",1022,0.0]
["2019-08-19T23:58:45.000000000","2019-08-20T06:58:45.000000000",1130,788412582.216]
["2019-08-19T23:59:00.000000000","2019-08-20T06:59:00.000000000",1021,276.2768]
["2019-08-19T23:59:00.000000000","2019-08-20T06:59:00.000000000",1016,478800.0]
["2019-08-19T23:59:15.000000000","2019-08-20T06:59:15.000000000",1019,29100.100000000002]
["2019-08-19T23:59:15.000000000","2019-08-20T06:59:15.000000000",1018,479683.3]
["2019-08-19T23:59:30.000000000","2019-08-20T06:59:30.000000000",1017,478000.0]
["2019-08-19T23:59:30.000000000","2019-08-20T06:59:30.000000000",1020,2854256.0]
["2019-08-19T23:59:30.000000000","2019-08-20T06:59:30.000000000",1133,957.8875]
["2019-08-19T23:59:45.000000000","2019-08-20T06:59:45.000000000",1022,0.01777735]
["2019-08-19T23:59:45.000000000","2019-08-20T06:59:45.000000000",1130,788501349.5776]
["2019-08-19T23:39:15.000000000","2019-08-20T06:39:15.000000000",1021,275.591]
["2019-08-19T23:39:15.000000000","2019-08-20T06:39:15.000000000",1016,478000.0]
["2019-08-19T23:39:30.000000000","2019-08-20T06:39:30.000000000",1019,29700.199999999997]
["2019-08-19T23:39:30.000000000","2019-08-20T06:39:30.000000000",1018,477220.8]
["2019-08-19T23:39:45.000000000","2019-08-20T06:39:45.000000000",1017,476000.0]
["2019-08-19T23:39:45.000000000","2019-08-20T06:39:45.000000000",1020,2854256.0]
["2019-08-19T23:39:45.000000000","2019-08-20T06:39:45.000000000",1133,954.2]
["2019-08-19T23:40:00.000000000","2019-08-20T06:40:00.000000000",1022,0.03111036]
["2019-08-19T23:40:00.000000000","2019-08-20T06:40:00.000000000",1130,787044251.8896]
["2019-08-19T23:40:15.000000000","2019-08-20T06:40:15.000000000",1021,275.7527]
["2019-08-19T23:40:15.000000000","2019-08-20T06:40:15.000000000",1130,787068798.4912]
["2019-08-19T23:40:30.000000000","2019-08-20T06:40:30.000000000",1021,275.7596]
["2019-08-19T23:40:30.000000000","2019-08-20T06:40:30.000000000",1016,478000.0]
["2019-08-19T23:40:45.000000000","2019-08-20T06:40:45.000000000",1019,29600.100000000002]
["2019-08-19T23:40:45.000000000","2019-08-20T06:40:45.000000000",1018,478797.9]
["2019-08-19T23:41:00.000000000","2019-08-20T06:41:00.000000000",1017,476000.0]
["2019-08-19T23:41:00.000000000","2019-08-20T06:41:00.000000000",1020,2854256.0]
["2019-08-19T23:41:00.000000000","2019-08-20T06:41:00.000000000",1133,954.7354]
["2019-08-19T23:41:15.000000000","2019-08-20T06:41:15.000000000",1022,0.0999976]
["2019-08-19T23:41:15.000000000","2019-08-20T06:41:15.000000000",1130,786606694.4448]
["2019-08-19T23:41:30.000000000","2019-08-20T06:41:30.000000000",1021,275.6974]
["2019-08-19T23:41:30.000000000","2019-08-20T06:41:30.000000000",1016,477800.0]
["2019-08-19T23:41:45.000000000","2019-08-20T06:41:45.000000000",1019,29600.100000000002]
["2019-08-19T23:41:45.000000000","2019-08-20T06:41:45.000000000",1018,478735.4]
["2019-08-19T23:42:00.000000000","2019-08-20T06:42:00.000000000",1017,476000.0]
["2019-08-19T23:42:00.000000000","2019-08-20T06:42:00.000000000",1020,2854256.0]
["2019-08-19T23:42:00.000000000","2019-08-20T06:42:00.000000000",1133,954.8792]
["2019-08-19T23:42:15.000000000","2019-08-20T06:42:15.000000000",1022,0.05110988]
["2019-08-19T23:42:15.000000000","2019-08-20T06:42:15.000000000",1130,787341950.7904]
["2019-08-19T23:42:30.000000000","2019-08-20T06:42:30.000000000",1021,275.9572]
["2019-08-19T23:42:30.000000000","2019-08-20T06:42:30.000000000",1016,477700.0]
["2019-08-19T23:42:45.000000000","2019-08-20T06:42:45.000000000",1019,29600.100000000002]
["2019-08-19T23:42:45.000000000","2019-08-20T06:42:45.000000000",1018,478977.10000000003]
["2019-08-19T23:43:00.000000000","2019-08-20T06:43:00.000000000",1017,476000.0]
["2019-08-19T23:43:00.000000000","2019-08-20T06:43:00.000000000",1020,2854256.0]
["2019-08-19T23:43:00.000000000","2019-08-20T06:43:00.000000000",1133,954.9229]
["2019-08-19T23:43:15.000000000","2019-08-20T06:43:15.000000000",1022,0.0355547]
["2019-08-19T23:43:15.000000000","2019-08-20T06:43:15.000000000",1130,787031407.7376]
["2019-08-19T23:43:30.000000000","2019-08-20T06:43:30.000000000",1021,275.724]
["2019-08-19T23:43:30.000000000","2019-08-20T06:43:30.000000000",1016,477700.0]
["2019-08-19T23:43:45.000000000","2019-08-20T06:43:45.000000000",1019,29553.38]
["2019-08-19T23:43:45.000000000","2019-08-20T06:43:45.000000000",1018,478897.89999999997]
["2019-08-19T23:44:00.000000000","2019-08-20T06:44:00.000000000",1017,476000.0]
["2019-08-19T23:44:00.000000000","2019-08-20T06:44:00.000000000",1020,2854256.0]
["2019-08-19T23:44:00.000000000","2019-08-20T06:44:00.000000000",1133,954.8375]
["2019-08-19T23:44:15.000000000","2019-08-20T06:44:15.000000000",1022,0.01777735]
["2019-08-19T23:44:15.000000000","2019-08-20T06:44:15.000000000",1130,786993160.7072]
["2019-08-19T23:44:30.000000000","2019-08-20T06:44:30.000000000",1021,275.7218]
["2019-08-19T23:44:30.000000000","2019-08-20T06:44:30.000000000",1016,477700.0]
["2019-08-19T23:44:45.000000000","2019-08-20T06:44:45.000000000",1019,29500.0]
["2019-08-19T23:44:45.000000000","2019-08-20T06:44:45.000000000",1018,478802.1]
["2019-08-19T23:45:00.000000000","2019-08-20T06:45:00.000000000",1017,476000.0]
["2019-08-19T23:45:00.000000000","2019-08-20T06:45:00.000000000",1020,2854256.0]
["2019-08-19T23:45:00.000000000","2019-08-20T06:45:00.000000000",1133,954.8208]
["2019-08-19T23:45:15.000000000","2019-08-20T06:45:15.000000000",1022,0.0]
["2019-08-19T23:45:15.000000000","2019-08-20T06:45:15.000000000",1130,787139013.1888]
["2019-08-19T23:45:30.000000000","2019-08-20T06:45:30.000000000",1021,275.8239]
["2019-08-19T23:45:30.000000000","2019-08-20T06:45:30.000000000",1016,477900.0]
["2019-08-19T23:45:45.000000000","2019-08-20T06:45:45.000000000",1019,29500.0]
["2019-08-19T23:45:45.000000000","2019-08-20T06:45:45.000000000",1018,478908.3]
["2019-08-19T23:46:00.000000000","2019-08-20T06:46:00.000000000",1017,476000.0]
["2019-08-19T23:46:00.000000000","2019-08-20T06:46:00.000000000",1020,2854256.0]
["2019-08-19T23:46:00.000000000","2019-08-20T06:46:00.000000000",1133,954.9208]
["2019-08-19T23:46:15.000000000","2019-08-20T06:46:15.000000000",1022,0.01777735]
["2019-08-19T23:46:15.000000000","2019-08-20T06:46:15.000000000",1130,786936361.0128]
["2019-08-19T23:46:30.000000000","2019-08-20T06:46:30.000000000",1021,275.7859]
["2019-08-19T23:46:30.000000000","2019-08-20T06:46:30.000000000",1130,787163559.7904]
["2019-08-19T23:46:45.000000000","2019-08-20T06:46:45.000000000",1021,275.8001]
["2019-08-19T23:46:45.000000000","2019-08-20T06:46:45.000000000",1130,787204090.2256]
["2019-08-19T23:47:00.000000000","2019-08-20T06:47:00.000000000",1021,275.8817]
["2019-08-19T23:47:00.000000000","2019-08-20T06:47:00.000000000",1016,478200.0]
["2019-08-19T23:47:15.000000000","2019-08-20T06:47:15.000000000",1019,29500.0]
["2019-08-19T23:47:15.000000000","2019-08-20T06:47:15.000000000",1018,479058.3]
["2019-08-19T23:47:30.000000000","2019-08-20T06:47:30.000000000",1017,476000.0]
["2019-08-19T23:47:30.000000000","2019-08-20T06:47:30.000000000",1020,2854256.0]
["2019-08-19T23:47:30.000000000","2019-08-20T06:47:30.000000000",1133,955.0917]
["2019-08-19T23:47:45.000000000","2019-08-20T06:47:45.000000000",1022,0.06666507]
["2019-08-19T23:47:45.000000000","2019-08-20T06:47:45.000000000",1130,787367353.6688]
["2019-08-19T23:48:00.000000000","2019-08-20T06:48:00.000000000",1021,275.8928]
["2019-08-19T23:48:00.000000000","2019-08-20T06:48:00.000000000",1016,478300.0]
["2019-08-19T23:48:15.000000000","2019-08-20T06:48:15.000000000",1019,29400.15]
["2019-08-19T23:48:15.000000000","2019-08-20T06:48:15.000000000",1018,479089.60000000003]
["2019-08-19T23:48:30.000000000","2019-08-20T06:48:30.000000000",1017,477733.3]
["2019-08-19T23:48:30.000000000","2019-08-20T06:48:30.000000000",1020,2854256.0]
["2019-08-19T23:48:30.000000000","2019-08-20T06:48:30.000000000",1133,956.8333]
["2019-08-19T23:48:45.000000000","2019-08-20T06:48:45.000000000",1022,0.01428537]
["2019-08-19T23:48:45.000000000","2019-08-20T06:48:45.000000000",1133,955.3661]
["2019-08-19T23:49:00.000000000","2019-08-20T06:49:00.000000000",1022,0.0]
["2019-08-19T23:49:00.000000000","2019-08-20T06:49:00.000000000",1130,787994433.712]
["2019-08-19T23:49:15.000000000","2019-08-20T06:49:15.000000000",1021,276.0704]
["2019-08-19T23:49:15.000000000","2019-08-20T06:49:15.000000000",1016,478500.0]
["2019-08-19T23:49:30.000000000","2019-08-20T06:49:30.000000000",1019,29400.15]
["2019-08-19T23:49:30.000000000","2019-08-20T06:49:30.000000000",1018,479360.4]
["2019-08-19T23:49:45.000000000","2019-08-20T06:49:45.000000000",1017,476000.0]
["2019-08-19T23:49:45.000000000","2019-08-20T06:49:45.000000000",1020,2854256.0]
["2019-08-19T23:49:45.000000000","2019-08-20T06:49:45.000000000",1133,955.2979]
["2019-08-19T23:50:00.000000000","2019-08-20T06:50:00.000000000",1022,0.03333253]
["2019-08-19T23:50:00.000000000","2019-08-20T06:50:00.000000000",1130,787607967.4496]
["2019-08-19T23:50:15.000000000","2019-08-20T06:50:15.000000000",1021,276.0992]
["2019-08-19T23:50:15.000000000","2019-08-20T06:50:15.000000000",1016,478600.0]
["2019-08-19T23:50:30.000000000","2019-08-20T06:50:30.000000000",1019,29300.05]
["2019-08-19T23:50:30.000000000","2019-08-20T06:50:30.000000000",1018,479554.19999999995]
["2019-08-19T23:50:45.000000000","2019-08-20T06:50:45.000000000",1017,478000.0]
["2019-08-19T23:50:45.000000000","2019-08-20T06:50:45.000000000",1020,2854256.0]
["2019-08-19T23:50:45.000000000","2019-08-20T06:50:45.000000000",1133,957.5854]
["2019-08-19T23:51:00.000000000","2019-08-20T06:51:00.000000000",1022,0.01777735]
["2019-08-19T23:51:00.000000000","2019-08-20T06:51:00.000000000",1130,788089480.4368]
["2019-08-19T23:51:15.000000000","2019-08-20T06:51:15.000000000",1019,29300.05]
["2019-08-19T23:51:15.000000000","2019-08-20T06:51:15.000000000",1018,479700.0]
["2019-08-19T23:51:30.000000000","2019-08-20T06:51:30.000000000",1017,478000.0]
["2019-08-19T23:51:30.000000000","2019-08-20T06:51:30.000000000",1020,2854256.0]
["2019-08-19T23:51:30.000000000","2019-08-20T06:51:30.000000000",1133,957.7042]
["2019-08-19T23:51:45.000000000","2019-08-20T06:51:45.000000000",1022,0.0]
["2019-08-19T23:51:45.000000000","2019-08-20T06:51:45.000000000",1130,788083201.0736]
["2019-08-19T23:52:00.000000000","2019-08-20T06:52:00.000000000",1021,276.1237]
["2019-08-19T23:52:00.000000000","2019-08-20T06:52:00.000000000",1016,478500.0]
["2019-08-19T23:52:15.000000000","2019-08-20T06:52:15.000000000",1019,29300.05]
["2019-08-19T23:52:15.000000000","2019-08-20T06:52:15.000000000",1018,479341.7]
["2019-08-19T23:52:30.000000000","2019-08-20T06:52:30.000000000",1017,478000.0]
["2019-08-19T23:52:30.000000000","2019-08-20T06:52:30.000000000",1020,2854256.0]
["2019-08-19T23:52:30.000000000","2019-08-20T06:52:30.000000000",1133,957.5938]
["2019-08-19T23:52:45.000000000","2019-08-20T06:52:45.000000000",1022,0.03333253]
["2019-08-19T23:52:45.000000000","2019-08-20T06:52:45.000000000",1130,788241612.2816]
["2019-08-19T23:53:00.000000000","2019-08-20T06:53:00.000000000",1021,276.1325]
["2019-08-19T23:53:00.000000000","2019-08-20T06:53:00.000000000",1016,478500.0]
["2019-08-19T23:53:15.000000000","2019-08-20T06:53:15.000000000",1019,29300.05]
["2019-08-19T23:53:15.000000000","2019-08-20T06:53:15.000000000",1018,479445.80000000005]
["2019-08-19T23:53:30.000000000","2019-08-20T06:53:30.000000000",1017,478000.0]
["2019-08-19T23:53:30.000000000","2019-08-20T06:53:30.000000000",1020,2854256.0]
["2019-08-19T23:53:30.000000000","2019-08-20T06:53:30.000000000",1133,957.575]
["2019-08-19T23:53:45.000000000","2019-08-20T06:53:45.000000000",1022,0.04888771]
["2019-08-19T23:53:45.000000000","2019-08-20T06:53:45.000000000",1130,788026401.3792]
["2019-08-19T23:54:00.000000000","2019-08-20T06:54:00.000000000",1021,276.0571]
["2019-08-19T23:54:00.000000000","2019-08-20T06:54:00.000000000",1016,478600.0]
["2019-08-19T23:54:15.000000000","2019-08-20T06:54:15.000000000",1019,29300.05]
["2019-08-19T23:54:15.000000000","2019-08-20T06:54:15.000000000",1018,479537.5]
["2019-08-19T23:54:30.000000000","2019-08-20T06:54:30.000000000",1017,478000.0]
["2019-08-19T23:54:30.000000000","2019-08-20T06:54:30.000000000",1020,2854256.0]
["2019-08-19T23:54:30.000000000","2019-08-20T06:54:30.000000000",1133,957.6896]
["2019-08-19T23:54:45.000000000","2019-08-20T06:54:45.000000000",1022,0.08444241]
["2019-08-19T23:54:45.000000000","2019-08-20T06:54:45.000000000",1130,788229053.5552]
["2019-08-19T23:55:00.000000000","2019-08-20T06:55:00.000000000",1021,276.1548]
["2019-08-19T23:55:00.000000000","2019-08-20T06:55:00.000000000",1016,478500.0]
["2019-08-19T23:55:15.000000000","2019-08-20T06:55:15.000000000",1019,29246.8]
["2019-08-19T23:55:15.000000000","2019-08-20T06:55:15.000000000",1018,479462.5]
["2019-08-19T23:55:30.000000000","2019-08-20T06:55:30.000000000",1017,476266.7]
["2019-08-19T23:55:30.000000000","2019-08-20T06:55:30.000000000",1020,2854256.0]
["2019-08-19T23:55:30.000000000","2019-08-20T06:55:30.000000000",1133,955.6354]
["2019-08-19T23:55:45.000000000","2019-08-20T06:55:45.000000000",1022,0.01777735]
["2019-08-19T23:55:45.000000000","2019-08-20T06:55:45.000000000",1130,787468394.3312]
["2019-08-19T23:56:00.000000000","2019-08-20T06:56:00.000000000",1021,275.9949]
["2019-08-19T23:56:00.000000000","2019-08-20T06:56:00.000000000",1016,478600.0]
["2019-08-19T23:56:15.000000000","2019-08-20T06:56:15.000000000",1019,29200.199999999997]
["2019-08-19T23:56:15.000000000","2019-08-20T06:56:15.000000000",1018,479316.7]
["2019-08-19T23:56:30.000000000","2019-08-20T06:56:30.000000000",1017,477733.3]
["2019-08-19T23:56:30.000000000","2019-08-20T06:56:30.000000000",1020,2854256.0]
["2019-08-19T23:56:30.000000000","2019-08-20T06:56:30.000000000",1133,957.2583]
["2019-08-19T23:56:45.000000000","2019-08-20T06:56:45.000000000",1022,0.05333205]
["2019-08-19T23:56:45.000000000","2019-08-20T06:56:45.000000000",1130,788146565.5568]
["2019-08-19T23:57:00.000000000","2019-08-20T06:57:00.000000000",1021,276.2235]
["2019-08-19T23:57:00.000000000","2019-08-20T06:57:00.000000000",1016,478000.0]
["2019-08-19T23:57:15.000000000","2019-08-20T06:57:15.000000000",1019,29143.0]
["2019-08-19T23:57:15.000000000","2019-08-20T06:57:15.000000000",1018,479636.19999999995]
["2019-08-19T23:57:30.000000000","2019-08-20T06:57:30.000000000",1019,29100.100000000002]
["2019-08-19T23:57:30.000000000","2019-08-20T06:57:30.000000000",1018,479610.4]
["2019-08-19T23:57:45.000000000","2019-08-20T06:57:45.000000000",1017,478000.0]
["2019-08-19T23:57:45.000000000","2019-08-20T06:57:45.000000000",1020,2854256.0]
["2019-08-19T23:57:45.000000000","2019-08-20T06:57:45.000000000",1133,957.525]
["2019-08-19T23:58:00.000000000","2019-08-20T06:58:00.000000000",1022,0.06666507]
["2019-08-19T23:58:00.000000000","2019-08-20T06:58:00.000000000",1130,788444549.8832]
["2019-08-19T23:58:15.000000000","2019-08-20T06:58:15.000000000",1021,276.1569]
["2019-08-19T23:58:15.000000000","2019-08-20T06:58:15.000000000",1016,478600.0]
["2019-08-19T23:58:30.000000000","2019-08-20T06:58:30.000000000",1019,29100.100000000002]
["2019-08-19T23:58:30.000000000","2019-08-20T06:58:30.000000000",1018,479741.69999999995]
["2019-08-19T23:58:45.000000000","2019-08-20T06:58:45.000000000",1017,478000.0]
["2019-08-19T23:58:45.000000000","2019-08-20T06:58:45.000000000",1020,2854256.0]
["2019-08-19T23:58:45.000000000","2019-08-20T06:58:45.000000000",1133,957.8188]
["2019-08-19T23:59:00.000000000","2019-08-20T06:59:00.000000000",1022,0.0]
["2019-08-19T23:59:00.000000000","2019-08-20T06:59:00.000000000",1130,788564714.0608]
["2019-08-19T23:59:15.000000000","2019-08-20T06:59:15.000000000",1021,276.3057]
["2019-08-19T23:59:15.000000000","2019-08-20T06:59:15.000000000",1016,478800.0]
["2019-08-19T23:59:30.000000000","2019-08-20T06:59:30.000000000",1019,29100.100000000002]
["2019-08-19T23:59:30.000000000","2019-08-20T06:59:30.000000000",1018,479887.5]
["2019-08-19T23:59:45.000000000","2019-08-20T06:59:45.000000000",1017,478000.0]
["2019-08-19T23:59:45.000000000","2019-08-20T06:59:45.000000000",1020,2854256.0]
["2019-08-19T23:59:45.000000000","2019-08-20T06:59:45.000000000",1133,957.8229]