{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51723,"rows_kept":51723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-08-22T00:00:00.000000000","2019-08-22T07:00:00.000000000",1022,0.06666507]
["2019-08-22T00:00:00.000000000","2019-08-22T07:00:00.000000000",1130,791643284.8218]
["2019-08-22T00:00:15.000000000","2019-08-22T07:00:15.000000000",1021,277.0561]
["2019-08-22T00:00:15.000000000","2019-08-22T07:00:15.000000000",1016,480300.0]
["2019-08-22T00:00:30.000000000","2019-08-22T07:00:30.000000000",1019,20200.199999999997]
["2019-08-22T00:00:30.000000000","2019-08-22T07:00:30.000000000",1018,481177.1]
["2019-08-22T00:00:45.000000000","2019-08-22T07:00:45.000000000",1017,480000.0]
["2019-08-22T00:00:45.000000000","2019-08-22T07:00:45.000000000",1020,2856699.0]
["2019-08-22T00:00:45.000000000","2019-08-22T07:00:45.000000000",1133,961.1604]
["2019-08-22T00:01:00.000000000","2019-08-22T07:01:00.000000000",1022,0.08444241]
["2019-08-22T00:01:00.000000000","2019-08-22T07:01:00.000000000",1130,792315466.0965]
["2019-08-22T00:01:15.000000000","2019-08-22T07:01:15.000000000",1021,277.3758]
["2019-08-22T00:01:15.000000000","2019-08-22T07:01:15.000000000",1016,480900.0]
["2019-08-22T00:01:30.000000000","2019-08-22T07:01:30.000000000",1019,20200.199999999997]
["2019-08-22T00:01:30.000000000","2019-08-22T07:01:30.000000000",1018,481539.60000000003]
["2019-08-22T00:01:45.000000000","2019-08-22T07:01:45.000000000",1017,480000.0]
["2019-08-22T00:01:45.000000000","2019-08-22T07:01:45.000000000",1020,2856699.0]
["2019-08-22T00:01:45.000000000","2019-08-22T07:01:45.000000000",1133,961.6]
["2019-08-22T00:02:00.000000000","2019-08-22T07:02:00.000000000",1022,0.08222024]
["2019-08-22T00:02:00.000000000","2019-08-22T07:02:00.000000000",1130,792785107.4121]
["2019-08-22T00:02:15.000000000","2019-08-22T07:02:15.000000000",1021,277.4557]
["2019-08-22T00:02:15.000000000","2019-08-22T07:02:15.000000000",1016,480800.0]
["2019-08-22T00:02:30.000000000","2019-08-22T07:02:30.000000000",1019,20200.199999999997]
["2019-08-22T00:02:30.000000000","2019-08-22T07:02:30.000000000",1018,481554.19999999995]
["2019-08-22T00:02:45.000000000","2019-08-22T07:02:45.000000000",1017,480000.0]
["2019-08-22T00:02:45.000000000","2019-08-22T07:02:45.000000000",1020,2856699.0]
["2019-08-22T00:02:45.000000000","2019-08-22T07:02:45.000000000",1133,961.5979]
["2019-08-22T00:03:00.000000000","2019-08-22T07:03:00.000000000",1022,0.08444241]
["2019-08-22T00:03:00.000000000","2019-08-22T07:03:00.000000000",1130,792537431.6088]
["2019-08-22T00:03:15.000000000","2019-08-22T07:03:15.000000000",1021,277.5378]
["2019-08-22T00:03:15.000000000","2019-08-22T07:03:15.000000000",1016,480100.0]
["2019-08-22T00:03:30.000000000","2019-08-22T07:03:30.000000000",1019,20200.199999999997]
["2019-08-22T00:03:30.000000000","2019-08-22T07:03:30.000000000",1018,481729.2]
["2019-08-22T00:03:45.000000000","2019-08-22T07:03:45.000000000",1017,480000.0]
["2019-08-22T00:03:45.000000000","2019-08-22T07:03:45.000000000",1020,2856699.0]
["2019-08-22T00:03:45.000000000","2019-08-22T07:03:45.000000000",1133,961.8125]
["2019-08-22T00:04:00.000000000","2019-08-22T07:04:00.000000000",1022,0.05110988]
["2019-08-22T00:04:00.000000000","2019-08-22T07:04:00.000000000",1130,792569426.6376]
["2019-08-22T00:04:15.000000000","2019-08-22T07:04:15.000000000",1021,277.4179]
["2019-08-22T00:04:15.000000000","2019-08-22T07:04:15.000000000",1016,480700.0]
["2019-08-22T00:04:30.000000000","2019-08-22T07:04:30.000000000",1019,20200.199999999997]
["2019-08-22T00:04:30.000000000","2019-08-22T07:04:30.000000000",1018,481818.8]
["2019-08-22T00:04:45.000000000","2019-08-22T07:04:45.000000000",1017,480000.0]
["2019-08-22T00:04:45.000000000","2019-08-22T07:04:45.000000000",1020,2856699.0]
["2019-08-22T00:04:45.000000000","2019-08-22T07:04:45.000000000",1133,961.7979]
["2019-08-22T00:05:00.000000000","2019-08-22T07:05:00.000000000",1022,0.0644429]
["2019-08-22T00:05:00.000000000","2019-08-22T07:05:00.000000000",1130,792607420.7343]
["2019-08-22T00:05:15.000000000","2019-08-22T07:05:15.000000000",1021,277.5622]
["2019-08-22T00:05:15.000000000","2019-08-22T07:05:15.000000000",1016,480900.0]
["2019-08-22T00:05:30.000000000","2019-08-22T07:05:30.000000000",1019,20200.199999999997]
["2019-08-22T00:05:30.000000000","2019-08-22T07:05:30.000000000",1018,481816.7]
["2019-08-22T00:05:45.000000000","2019-08-22T07:05:45.000000000",1017,480000.0]
["2019-08-22T00:05:45.000000000","2019-08-22T07:05:45.000000000",1020,2856699.0]
["2019-08-22T00:05:45.000000000","2019-08-22T07:05:45.000000000",1133,961.7146]
["2019-08-22T00:06:00.000000000","2019-08-22T07:06:00.000000000",1022,0.01555518]
["2019-08-22T00:06:00.000000000","2019-08-22T07:06:00.000000000",1130,792372885.7464]
["2019-08-22T00:06:15.000000000","2019-08-22T07:06:15.000000000",1021,277.4601]
["2019-08-22T00:06:15.000000000","2019-08-22T07:06:15.000000000",1016,480600.0]
["2019-08-22T00:06:30.000000000","2019-08-22T07:06:30.000000000",1019,20200.199999999997]
["2019-08-22T00:06:30.000000000","2019-08-22T07:06:30.000000000",1018,481562.5]
["2019-08-22T00:06:45.000000000","2019-08-22T07:06:45.000000000",1017,480000.0]
["2019-08-22T00:06:45.000000000","2019-08-22T07:06:45.000000000",1020,2856699.0]
["2019-08-22T00:06:45.000000000","2019-08-22T07:06:45.000000000",1133,961.8375]
["2019-08-22T00:07:00.000000000","2019-08-22T07:07:00.000000000",1022,0.06888723]
["2019-08-22T00:07:00.000000000","2019-08-22T07:07:00.000000000",1130,792474298.5609]
["2019-08-22T00:07:15.000000000","2019-08-22T07:07:15.000000000",1021,277.4024]
["2019-08-22T00:07:15.000000000","2019-08-22T07:07:15.000000000",1016,480700.0]
["2019-08-22T00:07:30.000000000","2019-08-22T07:07:30.000000000",1019,20153.48]
["2019-08-22T00:07:30.000000000","2019-08-22T07:07:30.000000000",1018,481631.3]
["2019-08-22T00:07:45.000000000","2019-08-22T07:07:45.000000000",1017,480000.0]
["2019-08-22T00:07:45.000000000","2019-08-22T07:07:45.000000000",1020,2856699.0]
["2019-08-22T00:07:45.000000000","2019-08-22T07:07:45.000000000",1133,961.7708]
["2019-08-22T00:08:00.000000000","2019-08-22T07:08:00.000000000",1022,0.01555518]
["2019-08-22T00:08:00.000000000","2019-08-22T07:08:00.000000000",1130,792550286.7543]
["2019-08-22T00:08:15.000000000","2019-08-22T07:08:15.000000000",1021,277.3358]
["2019-08-22T00:08:15.000000000","2019-08-22T07:08:15.000000000",1016,480600.0]
["2019-08-22T00:08:30.000000000","2019-08-22T07:08:30.000000000",1019,20146.809999999998]
["2019-08-22T00:08:30.000000000","2019-08-22T07:08:30.000000000",1018,481710.39999999997]
["2019-08-22T00:08:45.000000000","2019-08-22T07:08:45.000000000",1017,480000.0]
["2019-08-22T00:08:45.000000000","2019-08-22T07:08:45.000000000",1020,2856699.0]
["2019-08-22T00:08:45.000000000","2019-08-22T07:08:45.000000000",1133,961.8104]
["2019-08-22T00:09:00.000000000","2019-08-22T07:09:00.000000000",1022,0.01777735]
["2019-08-22T00:09:00.000000000","2019-08-22T07:09:00.000000000",1130,792645129.1611]
["2019-08-22T00:09:15.000000000","2019-08-22T07:09:15.000000000",1021,277.4757]
["2019-08-22T00:09:15.000000000","2019-08-22T07:09:15.000000000",1016,480700.0]
["2019-08-22T00:09:30.000000000","2019-08-22T07:09:30.000000000",1019,20200.199999999997]
["2019-08-22T00:09:30.000000000","2019-08-22T07:09:30.000000000",1018,481214.60000000003]
["2019-08-22T00:09:45.000000000","2019-08-22T07:09:45.000000000",1017,480000.0]
["2019-08-22T00:09:45.000000000","2019-08-22T07:09:45.000000000",1020,2856699.0]
["2019-08-22T00:09:45.000000000","2019-08-22T07:09:45.000000000",1133,961.8854]
["2019-08-22T00:10:00.000000000","2019-08-22T07:10:00.000000000",1022,0.01555518]
["2019-08-22T00:10:00.000000000","2019-08-22T07:10:00.000000000",1130,792848240.46]
["2019-08-22T00:10:15.000000000","2019-08-22T07:10:15.000000000",1021,277.6444]
["2019-08-22T00:10:15.000000000","2019-08-22T07:10:15.000000000",1016,481100.0]
["2019-08-22T00:10:30.000000000","2019-08-22T07:10:30.000000000",1019,20200.199999999997]
["2019-08-22T00:10:30.000000000","2019-08-22T07:10:30.000000000",1018,480177.1]
["2019-08-22T00:10:45.000000000","2019-08-22T07:10:45.000000000",1017,480000.0]
["2019-08-22T00:10:45.000000000","2019-08-22T07:10:45.000000000",1020,2856699.0]
["2019-08-22T00:10:45.000000000","2019-08-22T07:10:45.000000000",1133,960.0812]
["2019-08-22T00:11:00.000000000","2019-08-22T07:11:00.000000000",1022,0.03333253]
["2019-08-22T00:11:00.000000000","2019-08-22T07:11:00.000000000",1130,793127339.9523]
["2019-08-22T00:11:15.000000000","2019-08-22T07:11:15.000000000",1021,277.5511]
["2019-08-22T00:11:15.000000000","2019-08-22T07:11:15.000000000",1016,481000.0]
["2019-08-22T00:11:30.000000000","2019-08-22T07:11:30.000000000",1019,20100.100000000002]
["2019-08-22T00:11:30.000000000","2019-08-22T07:11:30.000000000",1018,480118.7]
["2019-08-22T00:11:45.000000000","2019-08-22T07:11:45.000000000",1017,480000.0]
["2019-08-22T00:11:45.000000000","2019-08-22T07:11:45.000000000",1020,2856699.0]
["2019-08-22T00:11:45.000000000","2019-08-22T07:11:45.000000000",1133,960.3917]
["2019-08-22T00:12:00.000000000","2019-08-22T07:12:00.000000000",1022,0.0355547]
["2019-08-22T00:12:00.000000000","2019-08-22T07:12:00.000000000",1130,793374730.0857]
["2019-08-22T00:12:15.000000000","2019-08-22T07:12:15.000000000",1021,277.7376]
["2019-08-22T00:12:15.000000000","2019-08-22T07:12:15.000000000",1016,481100.0]
["2019-08-22T00:12:30.000000000","2019-08-22T07:12:30.000000000",1019,20100.100000000002]
["2019-08-22T00:12:30.000000000","2019-08-22T07:12:30.000000000",1018,480214.60000000003]
["2019-08-22T00:12:45.000000000","2019-08-22T07:12:45.000000000",1017,480000.0]
["2019-08-22T00:12:45.000000000","2019-08-22T07:12:45.000000000",1020,2856699.0]
["2019-08-22T00:12:45.000000000","2019-08-22T07:12:45.000000000",1133,960.2708]
["2019-08-22T00:13:00.000000000","2019-08-22T07:13:00.000000000",1022,0.06666507]
["2019-08-22T00:13:00.000000000","2019-08-22T07:13:00.000000000",1130,793133910.36]
["2019-08-22T00:13:15.000000000","2019-08-22T07:13:15.000000000",1021,277.6555]
["2019-08-22T00:13:15.000000000","2019-08-22T07:13:15.000000000",1016,481100.0]
["2019-08-22T00:13:30.000000000","2019-08-22T07:13:30.000000000",1019,20100.100000000002]
["2019-08-22T00:13:30.000000000","2019-08-22T07:13:30.000000000",1018,480079.2]
["2019-08-22T00:13:45.000000000","2019-08-22T07:13:45.000000000",1017,480000.0]
["2019-08-22T00:13:45.000000000","2019-08-22T07:13:45.000000000",1020,2856699.0]
["2019-08-22T00:13:45.000000000","2019-08-22T07:13:45.000000000",1133,960.1542]
["2019-08-22T00:14:00.000000000","2019-08-22T07:14:00.000000000",1022,0.05714149]
["2019-08-22T00:14:00.000000000","2019-08-22T07:14:00.000000000",1130,793205327.835]
["2019-08-22T00:14:15.000000000","2019-08-22T07:14:15.000000000",1021,277.7576]
["2019-08-22T00:14:15.000000000","2019-08-22T07:14:15.000000000",1016,481300.0]
["2019-08-22T00:14:30.000000000","2019-08-22T07:14:30.000000000",1019,20100.100000000002]
["2019-08-22T00:14:30.000000000","2019-08-22T07:14:30.000000000",1018,480391.7]
["2019-08-22T00:14:45.000000000","2019-08-22T07:14:45.000000000",1017,480000.0]
["2019-08-22T00:14:45.000000000","2019-08-22T07:14:45.000000000",1020,2856699.0]
["2019-08-22T00:14:45.000000000","2019-08-22T07:14:45.000000000",1133,960.4667]
["2019-08-22T00:15:00.000000000","2019-08-22T07:15:00.000000000",1022,0.03333253]
["2019-08-22T00:15:00.000000000","2019-08-22T07:15:00.000000000",1130,793653543.9081]
["2019-08-22T00:15:15.000000000","2019-08-22T07:15:15.000000000",1021,277.7509]
["2019-08-22T00:15:15.000000000","2019-08-22T07:15:15.000000000",1016,481300.0]
["2019-08-22T00:15:30.000000000","2019-08-22T07:15:30.000000000",1019,20000.0]
["2019-08-22T00:15:30.000000000","2019-08-22T07:15:30.000000000",1018,480591.7]
["2019-08-22T00:15:45.000000000","2019-08-22T07:15:45.000000000",1017,480000.0]
["2019-08-22T00:15:45.000000000","2019-08-22T07:15:45.000000000",1020,2856699.0]
["2019-08-22T00:15:45.000000000","2019-08-22T07:15:45.000000000",1133,960.5104]
["2019-08-22T00:16:00.000000000","2019-08-22T07:16:00.000000000",1022,0.0]
["2019-08-22T00:16:00.000000000","2019-08-22T07:16:00.000000000",1130,793647259.1703]
["2019-08-22T00:16:15.000000000","2019-08-22T07:16:15.000000000",1021,277.913]
["2019-08-22T00:16:15.000000000","2019-08-22T07:16:15.000000000",1016,481300.0]
["2019-08-22T00:16:30.000000000","2019-08-22T07:16:30.000000000",1019,20000.0]
["2019-08-22T00:16:30.000000000","2019-08-22T07:16:30.000000000",1018,481933.3]
["2019-08-22T00:16:45.000000000","2019-08-22T07:16:45.000000000",1017,480000.0]
["2019-08-22T00:16:45.000000000","2019-08-22T07:16:45.000000000",1020,2856699.0]
["2019-08-22T00:16:45.000000000","2019-08-22T07:16:45.000000000",1133,962.4542]
["2019-08-22T00:17:00.000000000","2019-08-22T07:17:00.000000000",1022,0.0999976]
["2019-08-22T00:17:00.000000000","2019-08-22T07:17:00.000000000",1130,793564700.5692]
["2019-08-22T00:17:15.000000000","2019-08-22T07:17:15.000000000",1021,277.7864]
["2019-08-22T00:17:15.000000000","2019-08-22T07:17:15.000000000",1016,481100.0]
["2019-08-22T00:17:30.000000000","2019-08-22T07:17:30.000000000",1019,20000.0]
["2019-08-22T00:17:30.000000000","2019-08-22T07:17:30.000000000",1018,480275.0]
["2019-08-22T00:17:45.000000000","2019-08-22T07:17:45.000000000",1017,480000.0]
["2019-08-22T00:17:45.000000000","2019-08-22T07:17:45.000000000",1020,2856699.0]
["2019-08-22T00:17:45.000000000","2019-08-22T07:17:45.000000000",1133,960.4333]
["2019-08-22T00:18:00.000000000","2019-08-22T07:18:00.000000000",1022,0.03111036]
["2019-08-22T00:18:00.000000000","2019-08-22T07:18:00.000000000",1130,793881794.1582]
["2019-08-22T00:18:15.000000000","2019-08-22T07:18:15.000000000",1021,277.8375]
["2019-08-22T00:18:15.000000000","2019-08-22T07:18:15.000000000",1016,481300.0]
["2019-08-22T00:18:30.000000000","2019-08-22T07:18:30.000000000",1019,20000.0]
["2019-08-22T00:18:30.000000000","2019-08-22T07:18:30.000000000",1018,480391.7]
["2019-08-22T00:18:45.000000000","2019-08-22T07:18:45.000000000",1017,480000.0]
["2019-08-22T00:18:45.000000000","2019-08-22T07:18:45.000000000",1020,2856699.0]
["2019-08-22T00:18:45.000000000","2019-08-22T07:18:45.000000000",1133,960.2146]
["2019-08-22T00:19:00.000000000","2019-08-22T07:19:00.000000000",1022,0.01555518]
["2019-08-22T00:19:00.000000000","2019-08-22T07:19:00.000000000",1130,793463573.4246]
["2019-08-22T00:19:15.000000000","2019-08-22T07:19:15.000000000",1021,277.7554]
["2019-08-22T00:19:15.000000000","2019-08-22T07:19:15.000000000",1016,481000.0]
["2019-08-22T00:19:30.000000000","2019-08-22T07:19:30.000000000",1019,20000.0]
["2019-08-22T00:19:30.000000000","2019-08-22T07:19:30.000000000",1018,480308.3]
["2019-08-22T00:19:45.000000000","2019-08-22T07:19:45.000000000",1017,480000.0]
["2019-08-22T00:19:45.000000000","2019-08-22T07:19:45.000000000",1020,2856699.0]
["2019-08-22T00:19:45.000000000","2019-08-22T07:19:45.000000000",1133,960.3062]
["2019-08-22T00:20:00.000000000","2019-08-22T07:20:00.000000000",1022,0.01777735]
["2019-08-22T00:20:00.000000000","2019-08-22T07:20:00.000000000",1130,793507852.2591]
["2019-08-22T00:20:15.000000000","2019-08-22T07:20:15.000000000",1021,277.7198]
["2019-08-22T00:20:15.000000000","2019-08-22T07:20:15.000000000",1016,481100.0]
["2019-08-22T00:20:30.000000000","2019-08-22T07:20:30.000000000",1019,20000.0]
["2019-08-22T00:20:30.000000000","2019-08-22T07:20:30.000000000",1018,480247.9]
["2019-08-22T00:20:45.000000000","2019-08-22T07:20:45.000000000",1017,480000.0]
["2019-08-22T00:20:45.000000000","2019-08-22T07:20:45.000000000",1020,2856699.0]
["2019-08-22T00:20:45.000000000","2019-08-22T07:20:45.000000000",1133,960.3958]
["2019-08-22T00:21:00.000000000","2019-08-22T07:21:00.000000000",1022,0.03333253]
["2019-08-22T00:21:00.000000000","2019-08-22T07:21:00.000000000",1130,793806091.6347]
["2019-08-22T00:21:15.000000000","2019-08-22T07:21:15.000000000",1021,277.8864]
["2019-08-22T00:21:15.000000000","2019-08-22T07:21:15.000000000",1016,481200.0]
["2019-08-22T00:21:30.000000000","2019-08-22T07:21:30.000000000",1019,20000.0]
["2019-08-22T00:21:30.000000000","2019-08-22T07:21:30.000000000",1018,480554.19999999995]
["2019-08-22T00:21:45.000000000","2019-08-22T07:21:45.000000000",1017,480000.0]
["2019-08-22T00:21:45.000000000","2019-08-22T07:21:45.000000000",1020,2856699.0]
["2019-08-22T00:21:45.000000000","2019-08-22T07:21:45.000000000",1133,960.425]
["2019-08-22T00:22:00.000000000","2019-08-22T07:22:00.000000000",1022,0.05333205]
["2019-08-22T00:22:00.000000000","2019-08-22T07:22:00.000000000",1130,793355590.2024]
["2019-08-22T00:22:15.000000000","2019-08-22T07:22:15.000000000",1021,277.7087]
["2019-08-22T00:22:15.000000000","2019-08-22T07:22:15.000000000",1016,481200.0]
["2019-08-22T00:22:30.000000000","2019-08-22T07:22:30.000000000",1019,20000.0]
["2019-08-22T00:22:30.000000000","2019-08-22T07:22:30.000000000",1018,480504.2]
["2019-08-22T00:22:45.000000000","2019-08-22T07:22:45.000000000",1017,480000.0]
["2019-08-22T00:22:45.000000000","2019-08-22T07:22:45.000000000",1020,2856699.0]
["2019-08-22T00:22:45.000000000","2019-08-22T07:22:45.000000000",1133,960.4833]
["2019-08-22T00:23:00.000000000","2019-08-22T07:23:00.000000000",1022,0.0]
["2019-08-22T00:23:00.000000000","2019-08-22T07:23:00.000000000",1130,793558415.8314]
["2019-08-22T00:23:15.000000000","2019-08-22T07:23:15.000000000",1021,277.842]
["2019-08-22T00:23:15.000000000","2019-08-22T07:23:15.000000000",1016,481000.0]
["2019-08-22T00:23:30.000000000","2019-08-22T07:23:30.000000000",1019,19946.75]
["2019-08-22T00:23:30.000000000","2019-08-22T07:23:30.000000000",1018,480487.5]
["2019-08-22T00:23:45.000000000","2019-08-22T07:23:45.000000000",1017,480000.0]
["2019-08-22T00:23:45.000000000","2019-08-22T07:23:45.000000000",1020,2856699.0]
["2019-08-22T00:23:45.000000000","2019-08-22T07:23:45.000000000",1133,960.5854]
["2019-08-22T00:24:00.000000000","2019-08-22T07:24:00.000000000",1022,0.03333253]
["2019-08-22T00:24:00.000000000","2019-08-22T07:24:00.000000000",1130,793292171.4846]
["2019-08-22T00:24:15.000000000","2019-08-22T07:24:15.000000000",1021,277.8064]
["2019-08-22T00:24:15.000000000","2019-08-22T07:24:15.000000000",1016,481200.0]
["2019-08-22T00:24:30.000000000","2019-08-22T07:24:30.000000000",1019,19900.15]
["2019-08-22T00:24:30.000000000","2019-08-22T07:24:30.000000000",1018,480608.3]
["2019-08-22T00:24:45.000000000","2019-08-22T07:24:45.000000000",1017,480000.0]
["2019-08-22T00:24:45.000000000","2019-08-22T07:24:45.000000000",1020,2856699.0]
["2019-08-22T00:24:45.000000000","2019-08-22T07:24:45.000000000",1133,960.5792]
["2019-08-22T00:25:00.000000000","2019-08-22T07:25:00.000000000",1022,0.0]
["2019-08-22T00:25:00.000000000","2019-08-22T07:25:00.000000000",1130,793698108.4125]
["2019-08-22T00:25:15.000000000","2019-08-22T07:25:15.000000000",1021,277.8575]
["2019-08-22T00:25:15.000000000","2019-08-22T07:25:15.000000000",1016,481200.0]
["2019-08-22T00:25:30.000000000","2019-08-22T07:25:30.000000000",1019,19900.15]
["2019-08-22T00:25:30.000000000","2019-08-22T07:25:30.000000000",1018,480631.3]
["2019-08-22T00:25:45.000000000","2019-08-22T07:25:45.000000000",1017,480000.0]
["2019-08-22T00:25:45.000000000","2019-08-22T07:25:45.000000000",1020,2856699.0]
["2019-08-22T00:25:45.000000000","2019-08-22T07:25:45.000000000",1133,962.3062]
["2019-08-22T00:26:00.000000000","2019-08-22T07:26:00.000000000",1022,0.03333253]
["2019-08-22T00:26:00.000000000","2019-08-22T07:26:00.000000000",1130,793996062.1182]
["2019-08-22T00:26:15.000000000","2019-08-22T07:26:15.000000000",1021,277.8819]
["2019-08-22T00:26:15.000000000","2019-08-22T07:26:15.000000000",1016,481600.0]
["2019-08-22T00:26:30.000000000","2019-08-22T07:26:30.000000000",1019,19900.15]
["2019-08-22T00:26:30.000000000","2019-08-22T07:26:30.000000000",1018,481204.2]
["2019-08-22T00:26:45.000000000","2019-08-22T07:26:45.000000000",1017,480000.0]
["2019-08-22T00:26:45.000000000","2019-08-22T07:26:45.000000000",1020,2856699.0]
["2019-08-22T00:26:45.000000000","2019-08-22T07:26:45.000000000",1133,962.1896]
["2019-08-22T00:27:00.000000000","2019-08-22T07:27:00.000000000",1022,0.03111036]
["2019-08-22T00:27:00.000000000","2019-08-22T07:27:00.000000000",1130,794129469.9615]
["2019-08-22T00:27:15.000000000","2019-08-22T07:27:15.000000000",1021,277.953]
["2019-08-22T00:27:15.000000000","2019-08-22T07:27:15.000000000",1016,481500.0]
["2019-08-22T00:27:30.000000000","2019-08-22T07:27:30.000000000",1019,19900.15]
["2019-08-22T00:27:30.000000000","2019-08-22T07:27:30.000000000",1018,482262.5]
["2019-08-22T00:27:45.000000000","2019-08-22T07:27:45.000000000",1017,480000.0]
["2019-08-22T00:27:45.000000000","2019-08-22T07:27:45.000000000",1020,2856699.0]
["2019-08-22T00:27:45.000000000","2019-08-22T07:27:45.000000000",1133,962.8354]
["2019-08-22T00:28:00.000000000","2019-08-22T07:28:00.000000000",1022,0.08444241]
["2019-08-22T00:28:00.000000000","2019-08-22T07:28:00.000000000",1130,794459133.0261]
["2019-08-22T00:28:15.000000000","2019-08-22T07:28:15.000000000",1021,278.0173]
["2019-08-22T00:28:15.000000000","2019-08-22T07:28:15.000000000",1016,481800.0]
["2019-08-22T00:28:30.000000000","2019-08-22T07:28:30.000000000",1019,19900.15]
["2019-08-22T00:28:30.000000000","2019-08-22T07:28:30.000000000",1018,482962.5]
["2019-08-22T00:28:45.000000000","2019-08-22T07:28:45.000000000",1017,480000.0]
["2019-08-22T00:28:45.000000000","2019-08-22T07:28:45.000000000",1020,2856699.0]
["2019-08-22T00:28:45.000000000","2019-08-22T07:28:45.000000000",1133,962.8458]
["2019-08-22T00:29:00.000000000","2019-08-22T07:29:00.000000000",1022,0.01777735]
["2019-08-22T00:29:00.000000000","2019-08-22T07:29:00.000000000",1130,794269162.5426]
["2019-08-22T00:29:15.000000000","2019-08-22T07:29:15.000000000",1021,277.9862]
["2019-08-22T00:29:15.000000000","2019-08-22T07:29:15.000000000",1016,481700.0]
["2019-08-22T00:29:30.000000000","2019-08-22T07:29:30.000000000",1019,19900.15]
["2019-08-22T00:29:30.000000000","2019-08-22T07:29:30.000000000",1018,482727.10000000003]
["2019-08-22T00:29:45.000000000","2019-08-22T07:29:45.000000000",1017,480000.0]
["2019-08-22T00:29:45.000000000","2019-08-22T07:29:45.000000000",1020,2856699.0]
["2019-08-22T00:29:45.000000000","2019-08-22T07:29:45.000000000",1133,962.7417]
["2019-08-22T00:30:00.000000000","2019-08-22T07:30:00.000000000",1022,0.0]
["2019-08-22T00:30:00.000000000","2019-08-22T07:30:00.000000000",1130,794439993.1428]
["2019-08-22T00:30:15.000000000","2019-08-22T07:30:15.000000000",1021,277.9707]
["2019-08-22T00:30:15.000000000","2019-08-22T07:30:15.000000000",1016,481600.0]
["2019-08-22T00:30:30.000000000","2019-08-22T07:30:30.000000000",1019,19800.05]
["2019-08-22T00:30:30.000000000","2019-08-22T07:30:30.000000000",1018,482681.2]
["2019-08-22T00:30:45.000000000","2019-08-22T07:30:45.000000000",1017,480000.0]
["2019-08-22T00:30:45.000000000","2019-08-22T07:30:45.000000000",1020,2856699.0]
["2019-08-22T00:30:45.000000000","2019-08-22T07:30:45.000000000",1133,962.725]
["2019-08-22T00:31:00.000000000","2019-08-22T07:31:00.000000000",1022,0.0355547]
["2019-08-22T00:31:00.000000000","2019-08-22T07:31:00.000000000",1130,793882079.8281]
["2019-08-22T00:31:15.000000000","2019-08-22T07:31:15.000000000",1021,277.8908]
["2019-08-22T00:31:15.000000000","2019-08-22T07:31:15.000000000",1016,481500.0]
["2019-08-22T00:31:30.000000000","2019-08-22T07:31:30.000000000",1019,19800.05]
["2019-08-22T00:31:30.000000000","2019-08-22T07:31:30.000000000",1018,482225.0]
["2019-08-22T00:31:45.000000000","2019-08-22T07:31:45.000000000",1017,480000.0]
["2019-08-22T00:31:45.000000000","2019-08-22T07:31:45.000000000",1020,2856699.0]
["2019-08-22T00:31:45.000000000","2019-08-22T07:31:45.000000000",1133,962.9104]
["2019-08-22T00:32:00.000000000","2019-08-22T07:32:00.000000000",1022,0.0]
["2019-08-22T00:32:00.000000000","2019-08-22T07:32:00.000000000",1130,794224598.0382]
["2019-08-22T00:32:15.000000000","2019-08-22T07:32:15.000000000",1021,278.0396]
["2019-08-22T00:32:15.000000000","2019-08-22T07:32:15.000000000",1016,481600.0]
["2019-08-22T00:32:30.000000000","2019-08-22T07:32:30.000000000",1019,19800.05]
["2019-08-22T00:32:30.000000000","2019-08-22T07:32:30.000000000",1018,481391.7]
["2019-08-22T00:32:45.000000000","2019-08-22T07:32:45.000000000",1017,480000.0]
["2019-08-22T00:32:45.000000000","2019-08-22T07:32:45.000000000",1020,2856699.0]
["2019-08-22T00:32:45.000000000","2019-08-22T07:32:45.000000000",1133,962.2958]
["2019-08-22T00:33:00.000000000","2019-08-22T07:33:00.000000000",1022,0.03111036]
["2019-08-22T00:33:00.000000000","2019-08-22T07:33:00.000000000",1130,794135754.6993]
["2019-08-22T00:33:15.000000000","2019-08-22T07:33:15.000000000",1021,278.0395]
["2019-08-22T00:33:15.000000000","2019-08-22T07:33:15.000000000",1016,481500.0]
["2019-08-22T00:33:30.000000000","2019-08-22T07:33:30.000000000",1019,19800.05]
["2019-08-22T00:33:30.000000000","2019-08-22T07:33:30.000000000",1018,482752.1]
["2019-08-22T00:33:45.000000000","2019-08-22T07:33:45.000000000",1017,480000.0]
["2019-08-22T00:33:45.000000000","2019-08-22T07:33:45.000000000",1020,2856699.0]
["2019-08-22T00:33:45.000000000","2019-08-22T07:33:45.000000000",1133,962.8333]
["2019-08-22T00:34:00.000000000","2019-08-22T07:34:00.000000000",1022,0.0]
["2019-08-22T00:34:00.000000000","2019-08-22T07:34:00.000000000",1130,794028057.147]
["2019-08-22T00:34:15.000000000","2019-08-22T07:34:15.000000000",1021,277.9041]
["2019-08-22T00:34:15.000000000","2019-08-22T07:34:15.000000000",1016,481500.0]
["2019-08-22T00:34:30.000000000","2019-08-22T07:34:30.000000000",1019,19800.05]
["2019-08-22T00:34:30.000000000","2019-08-22T07:34:30.000000000",1018,482672.9]
["2019-08-22T00:34:45.000000000","2019-08-22T07:34:45.000000000",1017,480000.0]
["2019-08-22T00:34:45.000000000","2019-08-22T07:34:45.000000000",1020,2856699.0]
["2019-08-22T00:34:45.000000000","2019-08-22T07:34:45.000000000",1133,962.725]
["2019-08-22T00:35:00.000000000","2019-08-22T07:35:00.000000000",1022,0.03111036]
["2019-08-22T00:35:00.000000000","2019-08-22T07:35:00.000000000",1130,793806091.6347]
["2019-08-22T00:35:15.000000000","2019-08-22T07:35:15.000000000",1021,277.9218]
["2019-08-22T00:35:15.000000000","2019-08-22T07:35:15.000000000",1016,481400.0]
["2019-08-22T00:35:30.000000000","2019-08-22T07:35:30.000000000",1019,19800.05]
["2019-08-22T00:35:30.000000000","2019-08-22T07:35:30.000000000",1018,480522.89999999997]
["2019-08-22T00:35:45.000000000","2019-08-22T07:35:45.000000000",1017,480000.0]
["2019-08-22T00:35:45.000000000","2019-08-22T07:35:45.000000000",1020,2856699.0]
["2019-08-22T00:35:45.000000000","2019-08-22T07:35:45.000000000",1133,960.5542]
["2019-08-22T00:36:00.000000000","2019-08-22T07:36:00.000000000",1022,0.05110988]
["2019-08-22T00:36:00.000000000","2019-08-22T07:36:00.000000000",1130,793812090.7026]
["2019-08-22T00:36:15.000000000","2019-08-22T07:36:15.000000000",1021,277.9551]
["2019-08-22T00:36:15.000000000","2019-08-22T07:36:15.000000000",1016,481400.0]
["2019-08-22T00:36:30.000000000","2019-08-22T07:36:30.000000000",1019,19800.05]
["2019-08-22T00:36:30.000000000","2019-08-22T07:36:30.000000000",1018,480577.1]
["2019-08-22T00:36:45.000000000","2019-08-22T07:36:45.000000000",1017,480000.0]
["2019-08-22T00:36:45.000000000","2019-08-22T07:36:45.000000000",1020,2856699.0]
["2019-08-22T00:36:45.000000000","2019-08-22T07:36:45.000000000",1133,960.525]
["2019-08-22T00:37:00.000000000","2019-08-22T07:37:00.000000000",1022,0.01777735]
["2019-08-22T00:37:00.000000000","2019-08-22T07:37:00.000000000",1130,793888650.2358]
["2019-08-22T00:37:15.000000000","2019-08-22T07:37:15.000000000",1021,277.9064]
["2019-08-22T00:37:15.000000000","2019-08-22T07:37:15.000000000",1016,481300.0]
["2019-08-22T00:37:30.000000000","2019-08-22T07:37:30.000000000",1019,19800.05]
["2019-08-22T00:37:30.000000000","2019-08-22T07:37:30.000000000",1018,481997.9]
["2019-08-22T00:37:45.000000000","2019-08-22T07:37:45.000000000",1017,480000.0]
["2019-08-22T00:37:45.000000000","2019-08-22T07:37:45.000000000",1020,2856699.0]
["2019-08-22T00:37:45.000000000","2019-08-22T07:37:45.000000000",1133,961.0417]
["2019-08-22T00:38:00.000000000","2019-08-22T07:38:00.000000000",1022,0.08222024]
["2019-08-22T00:38:00.000000000","2019-08-22T07:38:00.000000000",1130,793882079.8281]
["2019-08-22T00:38:15.000000000","2019-08-22T07:38:15.000000000",1021,277.8553]
["2019-08-22T00:38:15.000000000","2019-08-22T07:38:15.000000000",1016,481600.0]
["2019-08-22T00:38:30.000000000","2019-08-22T07:38:30.000000000",1019,19753.45]
["2019-08-22T00:38:30.000000000","2019-08-22T07:38:30.000000000",1018,480277.10000000003]
["2019-08-22T00:38:45.000000000","2019-08-22T07:38:45.000000000",1017,480000.0]
["2019-08-22T00:38:45.000000000","2019-08-22T07:38:45.000000000",1020,2856699.0]
["2019-08-22T00:38:45.000000000","2019-08-22T07:38:45.000000000",1133,960.2417]
["2019-08-22T00:39:00.000000000","2019-08-22T07:39:00.000000000",1022,0.01777735]
["2019-08-22T00:39:00.000000000","2019-08-22T07:39:00.000000000",1130,793755242.3925]
["2019-08-22T00:39:15.000000000","2019-08-22T07:39:15.000000000",1021,277.8708]
["2019-08-22T00:39:15.000000000","2019-08-22T07:39:15.000000000",1016,481400.0]
["2019-08-22T00:39:30.000000000","2019-08-22T07:39:30.000000000",1019,19700.199999999997]
["2019-08-22T00:39:30.000000000","2019-08-22T07:39:30.000000000",1018,481070.80000000005]
["2019-08-22T00:39:45.000000000","2019-08-22T07:39:45.000000000",1017,480000.0]
["2019-08-22T00:39:45.000000000","2019-08-22T07:39:45.000000000",1020,2856699.0]
["2019-08-22T00:39:45.000000000","2019-08-22T07:39:45.000000000",1133,962.0979]
["2019-08-22T00:40:00.000000000","2019-08-22T07:40:00.000000000",1022,0.04666555]
["2019-08-22T00:40:00.000000000","2019-08-22T07:40:00.000000000",1130,794173748.796]
["2019-08-22T00:40:15.000000000","2019-08-22T07:40:15.000000000",1021,277.9529]
["2019-08-22T00:40:15.000000000","2019-08-22T07:40:15.000000000",1016,481200.0]
["2019-08-22T00:40:30.000000000","2019-08-22T07:40:30.000000000",1019,19700.199999999997]
["2019-08-22T00:40:30.000000000","2019-08-22T07:40:30.000000000",1018,481970.8]
["2019-08-22T00:40:45.000000000","2019-08-22T07:40:45.000000000",1017,480000.0]
["2019-08-22T00:40:45.000000000","2019-08-22T07:40:45.000000000",1020,2856699.0]
["2019-08-22T00:40:45.000000000","2019-08-22T07:40:45.000000000",1133,961.0042]
["2019-08-22T00:41:00.000000000","2019-08-22T07:41:00.000000000",1022,0.04888771]
["2019-08-22T00:41:00.000000000","2019-08-22T07:41:00.000000000",1130,793882079.8281]
["2019-08-22T00:41:15.000000000","2019-08-22T07:41:15.000000000",1021,277.8375]
["2019-08-22T00:41:15.000000000","2019-08-22T07:41:15.000000000",1016,481600.0]
["2019-08-22T00:41:30.000000000","2019-08-22T07:41:30.000000000",1019,19700.199999999997]
["2019-08-22T00:41:30.000000000","2019-08-22T07:41:30.000000000",1018,482263.39999999997]
["2019-08-22T00:41:45.000000000","2019-08-22T07:41:45.000000000",1017,480000.0]
["2019-08-22T00:41:45.000000000","2019-08-22T07:41:45.000000000",1020,2856699.0]
["2019-08-22T00:41:45.000000000","2019-08-22T07:41:45.000000000",1133,961.0917]
["2019-08-22T00:42:00.000000000","2019-08-22T07:42:00.000000000",1022,0.01555518]
["2019-08-22T00:42:00.000000000","2019-08-22T07:42:00.000000000",1130,793723247.3637]
["2019-08-22T00:42:15.000000000","2019-08-22T07:42:15.000000000",1021,277.8286]
["2019-08-22T00:42:15.000000000","2019-08-22T07:42:15.000000000",1016,481600.0]
["2019-08-22T00:42:30.000000000","2019-08-22T07:42:30.000000000",1019,19700.199999999997]
["2019-08-22T00:42:30.000000000","2019-08-22T07:42:30.000000000",1018,482204.2]
["2019-08-22T00:42:45.000000000","2019-08-22T07:42:45.000000000",1017,480000.0]
["2019-08-22T00:42:45.000000000","2019-08-22T07:42:45.000000000",1020,2856699.0]
["2019-08-22T00:42:45.000000000","2019-08-22T07:42:45.000000000",1133,962.7667]
["2019-08-22T00:43:00.000000000","2019-08-22T07:43:00.000000000",1022,0.03333253]
["2019-08-22T00:43:00.000000000","2019-08-22T07:43:00.000000000",1130,794332295.5905]
["2019-08-22T00:43:15.000000000","2019-08-22T07:43:15.000000000",1021,278.0507]
["2019-08-22T00:43:15.000000000","2019-08-22T07:43:15.000000000",1016,481400.0]
["2019-08-22T00:43:30.000000000","2019-08-22T07:43:30.000000000",1019,19700.199999999997]
["2019-08-22T00:43:30.000000000","2019-08-22T07:43:30.000000000",1018,482685.4]
["2019-08-22T00:43:45.000000000","2019-08-22T07:43:45.000000000",1017,480000.0]
["2019-08-22T00:43:45.000000000","2019-08-22T07:43:45.000000000",1020,2856699.0]
["2019-08-22T00:44:00.000000000","2019-08-22T07:44:00.000000000",1017,480000.0]
["2019-08-22T00:44:00.000000000","2019-08-22T07:44:00.000000000",1020,2856699.0]
["2019-08-22T00:44:00.000000000","2019-08-22T07:44:00.000000000",1133,962.725]
["2019-08-22T00:44:15.000000000","2019-08-22T07:44:15.000000000",1022,0.03333253]
["2019-08-22T00:44:15.000000000","2019-08-22T07:44:15.000000000",1130,794065765.5738]
["2019-08-22T00:44:30.000000000","2019-08-22T07:44:30.000000000",1021,277.8708]
["2019-08-22T00:44:30.000000000","2019-08-22T07:44:30.000000000",1016,481400.0]
["2019-08-22T00:44:45.000000000","2019-08-22T07:44:45.000000000",1019,19600.100000000002]
["2019-08-22T00:44:45.000000000","2019-08-22T07:44:45.000000000",1018,482585.39999999997]
["2019-08-22T00:45:00.000000000","2019-08-22T07:45:00.000000000",1017,480000.0]
["2019-08-22T00:45:00.000000000","2019-08-22T07:45:00.000000000",1020,2856699.0]
["2019-08-22T00:45:00.000000000","2019-08-22T07:45:00.000000000",1133,962.5021]
["2019-08-22T00:45:15.000000000","2019-08-22T07:45:15.000000000",1022,0.01555518]
["2019-08-22T00:45:15.000000000","2019-08-22T07:45:15.000000000",1130,793945498.5459]
["2019-08-22T00:45:30.000000000","2019-08-22T07:45:30.000000000",1021,277.8663]
["2019-08-22T00:45:30.000000000","2019-08-22T07:45:30.000000000",1016,481600.0]
["2019-08-22T00:45:45.000000000","2019-08-22T07:45:45.000000000",1019,19600.100000000002]
["2019-08-22T00:45:45.000000000","2019-08-22T07:45:45.000000000",1018,482772.89999999997]
["2019-08-22T00:46:00.000000000","2019-08-22T07:46:00.000000000",1017,480000.0]
["2019-08-22T00:46:00.000000000","2019-08-22T07:46:00.000000000",1020,2856699.0]
["2019-08-22T00:46:00.000000000","2019-08-22T07:46:00.000000000",1133,962.5979]
["2019-08-22T00:46:15.000000000","2019-08-22T07:46:15.000000000",1022,0.01777735]
["2019-08-22T00:46:15.000000000","2019-08-22T07:46:15.000000000",1130,794319726.1149]
["2019-08-22T00:46:30.000000000","2019-08-22T07:46:30.000000000",1021,277.984]
["2019-08-22T00:46:30.000000000","2019-08-22T07:46:30.000000000",1016,481500.0]
["2019-08-22T00:46:45.000000000","2019-08-22T07:46:45.000000000",1019,19600.100000000002]
["2019-08-22T00:46:45.000000000","2019-08-22T07:46:45.000000000",1018,481964.60000000003]
["2019-08-22T00:47:00.000000000","2019-08-22T07:47:00.000000000",1017,480000.0]
["2019-08-22T00:47:00.000000000","2019-08-22T07:47:00.000000000",1020,2856699.0]
["2019-08-22T00:47:00.000000000","2019-08-22T07:47:00.000000000",1133,962.5313]
["2019-08-22T00:47:15.000000000","2019-08-22T07:47:15.000000000",1022,0.03111036]
["2019-08-22T00:47:15.000000000","2019-08-22T07:47:15.000000000",1130,793831230.5859]
["2019-08-22T00:47:30.000000000","2019-08-22T07:47:30.000000000",1021,277.893]
["2019-08-22T00:47:30.000000000","2019-08-22T07:47:30.000000000",1016,481700.0]
["2019-08-22T00:47:45.000000000","2019-08-22T07:47:45.000000000",1019,19600.100000000002]
["2019-08-22T00:47:45.000000000","2019-08-22T07:47:45.000000000",1018,481120.8]
["2019-08-22T00:48:00.000000000","2019-08-22T07:48:00.000000000",1017,480000.0]
["2019-08-22T00:48:00.000000000","2019-08-22T07:48:00.000000000",1020,2856699.0]
["2019-08-22T00:48:00.000000000","2019-08-22T07:48:00.000000000",1133,962.0848]
["2019-08-22T00:48:15.000000000","2019-08-22T07:48:15.000000000",1022,0.08444241]
["2019-08-22T00:48:15.000000000","2019-08-22T07:48:15.000000000",1130,794376574.425]
["2019-08-22T00:48:30.000000000","2019-08-22T07:48:30.000000000",1021,278.0861]
["2019-08-22T00:48:30.000000000","2019-08-22T07:48:30.000000000",1016,481800.0]
["2019-08-22T00:48:45.000000000","2019-08-22T07:48:45.000000000",1019,19600.100000000002]
["2019-08-22T00:48:45.000000000","2019-08-22T07:48:45.000000000",1018,482793.8]
["2019-08-22T00:49:00.000000000","2019-08-22T07:49:00.000000000",1017,480000.0]
["2019-08-22T00:49:00.000000000","2019-08-22T07:49:00.000000000",1020,2856699.0]
["2019-08-22T00:49:00.000000000","2019-08-22T07:49:00.000000000",1133,962.8208]
["2019-08-22T00:49:15.000000000","2019-08-22T07:49:15.000000000",1022,0.0355547]
["2019-08-22T00:49:15.000000000","2019-08-22T07:49:15.000000000",1130,794319726.1149]
["2019-08-22T00:49:30.000000000","2019-08-22T07:49:30.000000000",1021,278.0728]
["2019-08-22T00:49:30.000000000","2019-08-22T07:49:30.000000000",1016,481500.0]
["2019-08-22T00:49:45.000000000","2019-08-22T07:49:45.000000000",1019,19600.100000000002]
["2019-08-22T00:49:45.000000000","2019-08-22T07:49:45.000000000",1018,482641.7]
["2019-08-22T00:50:00.000000000","2019-08-22T07:50:00.000000000",1017,480000.0]
["2019-08-22T00:50:00.000000000","2019-08-22T07:50:00.000000000",1020,2856699.0]
["2019-08-22T00:50:00.000000000","2019-08-22T07:50:00.000000000",1133,962.6479]
["2019-08-22T00:50:15.000000000","2019-08-22T07:50:15.000000000",1022,0.05110988]
["2019-08-22T00:50:15.000000000","2019-08-22T07:50:15.000000000",1130,794192603.0094]
["2019-08-22T00:50:30.000000000","2019-08-22T07:50:30.000000000",1021,278.1949]
["2019-08-22T00:50:30.000000000","2019-08-22T07:50:30.000000000",1016,481700.0]
["2019-08-22T00:50:45.000000000","2019-08-22T07:50:45.000000000",1019,19546.71]
["2019-08-22T00:50:45.000000000","2019-08-22T07:50:45.000000000",1018,482827.1]
["2019-08-22T00:51:00.000000000","2019-08-22T07:51:00.000000000",1017,480000.0]
["2019-08-22T00:51:00.000000000","2019-08-22T07:51:00.000000000",1020,2856699.0]
["2019-08-22T00:51:00.000000000","2019-08-22T07:51:00.000000000",1133,962.8438]
["2019-08-22T00:51:15.000000000","2019-08-22T07:51:15.000000000",1022,0.01777735]
["2019-08-22T00:51:15.000000000","2019-08-22T07:51:15.000000000",1130,794744231.5863]
["2019-08-22T00:51:30.000000000","2019-08-22T07:51:30.000000000",1021,277.9573]
["2019-08-22T00:51:30.000000000","2019-08-22T07:51:30.000000000",1016,482000.0]
["2019-08-22T00:51:45.000000000","2019-08-22T07:51:45.000000000",1019,19500.0]
["2019-08-22T00:51:45.000000000","2019-08-22T07:51:45.000000000",1018,482904.2]
["2019-08-22T00:52:00.000000000","2019-08-22T07:52:00.000000000",1017,480000.0]
["2019-08-22T00:52:00.000000000","2019-08-22T07:52:00.000000000",1020,2856699.0]
["2019-08-22T00:52:00.000000000","2019-08-22T07:52:00.000000000",1133,962.8917]
["2019-08-22T00:52:15.000000000","2019-08-22T07:52:15.000000000",1022,0.01777735]
["2019-08-22T00:52:15.000000000","2019-08-22T07:52:15.000000000",1130,794560831.5105]
["2019-08-22T00:52:30.000000000","2019-08-22T07:52:30.000000000",1021,278.0662]
["2019-08-22T00:52:30.000000000","2019-08-22T07:52:30.000000000",1016,482200.0]
["2019-08-22T00:52:45.000000000","2019-08-22T07:52:45.000000000",1019,19500.0]
["2019-08-22T00:52:45.000000000","2019-08-22T07:52:45.000000000",1018,482825.0]
["2019-08-22T00:53:00.000000000","2019-08-22T07:53:00.000000000",1017,480000.0]
["2019-08-22T00:53:00.000000000","2019-08-22T07:53:00.000000000",1020,2856699.0]
["2019-08-22T00:53:00.000000000","2019-08-22T07:53:00.000000000",1133,962.7833]
["2019-08-22T00:53:15.000000000","2019-08-22T07:53:15.000000000",1022,0.03333253]
["2019-08-22T00:53:15.000000000","2019-08-22T07:53:15.000000000",1130,794224598.0382]
["2019-08-22T00:53:30.000000000","2019-08-22T07:53:30.000000000",1021,278.0751]
["2019-08-22T00:53:30.000000000","2019-08-22T07:53:30.000000000",1016,482000.0]
["2019-08-22T00:53:45.000000000","2019-08-22T07:53:45.000000000",1019,19500.0]
["2019-08-22T00:53:45.000000000","2019-08-22T07:53:45.000000000",1018,482800.0]
["2019-08-22T00:54:00.000000000","2019-08-22T07:54:00.000000000",1017,480000.0]
["2019-08-22T00:54:00.000000000","2019-08-22T07:54:00.000000000",1020,2856699.0]
["2019-08-22T00:54:00.000000000","2019-08-22T07:54:00.000000000",1133,962.8646]
["2019-08-22T00:54:15.000000000","2019-08-22T07:54:15.000000000",1022,0.06666507]
["2019-08-22T00:54:15.000000000","2019-08-22T07:54:15.000000000",1130,794465417.7639]
["2019-08-22T00:54:30.000000000","2019-08-22T07:54:30.000000000",1021,278.1749]
["2019-08-22T00:54:30.000000000","2019-08-22T07:54:30.000000000",1016,481900.0]
["2019-08-22T00:54:45.000000000","2019-08-22T07:54:45.000000000",1019,19500.0]
["2019-08-22T00:54:45.000000000","2019-08-22T07:54:45.000000000",1018,482900.0]
["2019-08-22T00:55:00.000000000","2019-08-22T07:55:00.000000000",1017,480000.0]
["2019-08-22T00:55:00.000000000","2019-08-22T07:55:00.000000000",1020,2856699.0]
["2019-08-22T00:55:00.000000000","2019-08-22T07:55:00.000000000",1133,962.8396]
["2019-08-22T00:55:15.000000000","2019-08-22T07:55:15.000000000",1022,0.06666507]
["2019-08-22T00:55:15.000000000","2019-08-22T07:55:15.000000000",1130,794414854.1916]
["2019-08-22T00:55:30.000000000","2019-08-22T07:55:30.000000000",1021,278.1061]
["2019-08-22T00:55:30.000000000","2019-08-22T07:55:30.000000000",1016,481900.0]
["2019-08-22T00:55:45.000000000","2019-08-22T07:55:45.000000000",1019,19500.0]
["2019-08-22T00:55:45.000000000","2019-08-22T07:55:45.000000000",1018,482943.8]
["2019-08-22T00:56:00.000000000","2019-08-22T07:56:00.000000000",1017,480000.0]
["2019-08-22T00:56:00.000000000","2019-08-22T07:56:00.000000000",1020,2856699.0]
["2019-08-22T00:56:00.000000000","2019-08-22T07:56:00.000000000",1133,963.0604]
["2019-08-22T00:56:15.000000000","2019-08-22T07:56:15.000000000",1022,0.01555518]
["2019-08-22T00:56:15.000000000","2019-08-22T07:56:15.000000000",1130,794681098.5384]
["2019-08-22T00:56:30.000000000","2019-08-22T07:56:30.000000000",1021,278.1417]
["2019-08-22T00:56:30.000000000","2019-08-22T07:56:30.000000000",1016,482100.0]
["2019-08-22T00:56:45.000000000","2019-08-22T07:56:45.000000000",1019,19500.0]
["2019-08-22T00:56:45.000000000","2019-08-22T07:56:45.000000000",1018,482950.0]
["2019-08-22T00:57:00.000000000","2019-08-22T07:57:00.000000000",1017,480000.0]
["2019-08-22T00:57:00.000000000","2019-08-22T07:57:00.000000000",1020,2856699.0]
["2019-08-22T00:57:00.000000000","2019-08-22T07:57:00.000000000",1133,962.7938]
["2019-08-22T00:57:15.000000000","2019-08-22T07:57:15.000000000",1022,0.04888771]
["2019-08-22T00:57:15.000000000","2019-08-22T07:57:15.000000000",1130,794909348.7885]
["2019-08-22T00:57:30.000000000","2019-08-22T07:57:30.000000000",1021,278.3547]
["2019-08-22T00:57:30.000000000","2019-08-22T07:57:30.000000000",1016,482000.0]
["2019-08-22T00:57:45.000000000","2019-08-22T07:57:45.000000000",1019,19446.75]
["2019-08-22T00:57:45.000000000","2019-08-22T07:57:45.000000000",1018,482937.5]
["2019-08-22T00:58:00.000000000","2019-08-22T07:58:00.000000000",1017,480266.7]
["2019-08-22T00:58:00.000000000","2019-08-22T07:58:00.000000000",1020,2856699.0]
["2019-08-22T00:58:00.000000000","2019-08-22T07:58:00.000000000",1133,963.2959]
["2019-08-22T00:58:15.000000000","2019-08-22T07:58:15.000000000",1022,0.03333253]
["2019-08-22T00:58:15.000000000","2019-08-22T07:58:15.000000000",1130,795093320.2041]
["2019-08-22T00:58:30.000000000","2019-08-22T07:58:30.000000000",1021,278.2105]
["2019-08-22T00:58:30.000000000","2019-08-22T07:58:30.000000000",1016,482100.0]
["2019-08-22T00:58:45.000000000","2019-08-22T07:58:45.000000000",1019,19400.15]
["2019-08-22T00:58:45.000000000","2019-08-22T07:58:45.000000000",1018,482802.1]
["2019-08-22T00:59:00.000000000","2019-08-22T07:59:00.000000000",1017,480000.0]
["2019-08-22T00:59:00.000000000","2019-08-22T07:59:00.000000000",1020,2856699.0]
["2019-08-22T00:59:00.000000000","2019-08-22T07:59:00.000000000",1133,962.7979]
["2019-08-22T00:59:15.000000000","2019-08-22T07:59:15.000000000",1022,0.06666507]
["2019-08-22T00:59:15.000000000","2019-08-22T07:59:15.000000000",1130,794807935.974]
["2019-08-22T00:59:30.000000000","2019-08-22T07:59:30.000000000",1021,278.2881]
["2019-08-22T00:59:30.000000000","2019-08-22T07:59:30.000000000",1016,482300.0]
["2019-08-22T00:59:45.000000000","2019-08-22T07:59:45.000000000",1019,19400.15]
["2019-08-22T00:59:45.000000000","2019-08-22T07:59:45.000000000",1018,482872.9]
["2019-08-22T01:00:00.000000000","2019-08-22T08:00:00.000000000",1017,480000.0]
["2019-08-22T01:00:00.000000000","2019-08-22T08:00:00.000000000",1020,2856699.0]
["2019-08-22T01:00:00.000000000","2019-08-22T08:00:00.000000000",1133,962.8833]
["2019-08-22T01:00:15.000000000","2019-08-22T08:00:15.000000000",1022,0.06666507]
["2019-08-22T01:00:15.000000000","2019-08-22T08:00:15.000000000",1130,794585970.4617]
["2019-08-22T01:00:30.000000000","2019-08-22T08:00:30.000000000",1021,278.1617]
["2019-08-22T01:00:30.000000000","2019-08-22T08:00:30.000000000",1016,481900.0]
["2019-08-22T01:00:45.000000000","2019-08-22T08:00:45.000000000",1019,19400.15]
["2019-08-22T01:00:45.000000000","2019-08-22T08:00:45.000000000",1018,482839.60000000003]
["2019-08-22T01:01:00.000000000","2019-08-22T08:01:00.000000000",1017,480000.0]
["2019-08-22T01:01:00.000000000","2019-08-22T08:01:00.000000000",1020,2856699.0]
["2019-08-22T01:01:00.000000000","2019-08-22T08:01:00.000000000",1133,962.9646]
["2019-08-22T01:01:15.000000000","2019-08-22T08:01:15.000000000",1022,0.06666507]
["2019-08-22T01:01:15.000000000","2019-08-22T08:01:15.000000000",1130,794636819.7039]
["2019-08-22T01:01:30.000000000","2019-08-22T08:01:30.000000000",1021,278.2127]
["2019-08-22T01:01:30.000000000","2019-08-22T08:01:30.000000000",1016,482100.0]
["2019-08-22T01:01:45.000000000","2019-08-22T08:01:45.000000000",1019,19400.15]
["2019-08-22T01:01:45.000000000","2019-08-22T08:01:45.000000000",1018,482954.2]
["2019-08-22T01:02:00.000000000","2019-08-22T08:02:00.000000000",1017,480000.0]
["2019-08-22T01:02:00.000000000","2019-08-22T08:02:00.000000000",1020,2856699.0]
["2019-08-22T01:02:00.000000000","2019-08-22T08:02:00.000000000",1133,963.1667]
["2019-08-22T01:02:15.000000000","2019-08-22T08:02:15.000000000",1022,0.03333253]
["2019-08-22T01:02:15.000000000","2019-08-22T08:02:15.000000000",1130,794446563.5505]
["2019-08-22T01:02:30.000000000","2019-08-22T08:02:30.000000000",1021,278.1283]
["2019-08-22T01:02:30.000000000","2019-08-22T08:02:30.000000000",1016,482100.0]
["2019-08-22T01:02:45.000000000","2019-08-22T08:02:45.000000000",1019,19400.15]
["2019-08-22T01:02:45.000000000","2019-08-22T08:02:45.000000000",1018,483262.5]
["2019-08-22T01:03:00.000000000","2019-08-22T08:03:00.000000000",1017,480000.0]
["2019-08-22T01:03:00.000000000","2019-08-22T08:03:00.000000000",1020,2856699.0]
["2019-08-22T01:03:00.000000000","2019-08-22T08:03:00.000000000",1133,963.1521]
["2019-08-22T01:03:15.000000000","2019-08-22T08:03:15.000000000",1022,0.05110988]
["2019-08-22T01:03:15.000000000","2019-08-22T08:03:15.000000000",1130,794744517.2562]
["2019-08-22T01:03:30.000000000","2019-08-22T08:03:30.000000000",1021,278.1528]
["2019-08-22T01:03:30.000000000","2019-08-22T08:03:30.000000000",1016,481600.0]
["2019-08-22T01:03:45.000000000","2019-08-22T08:03:45.000000000",1019,19400.15]
["2019-08-22T01:03:45.000000000","2019-08-22T08:03:45.000000000",1018,483139.6]
["2019-08-22T01:04:00.000000000","2019-08-22T08:04:00.000000000",1017,480000.0]
["2019-08-22T01:04:00.000000000","2019-08-22T08:04:00.000000000",1020,2856699.0]
["2019-08-22T01:04:00.000000000","2019-08-22T08:04:00.000000000",1133,963.2021]
["2019-08-22T01:04:15.000000000","2019-08-22T08:04:15.000000000",1022,0.0]
["2019-08-22T01:04:15.000000000","2019-08-22T08:04:15.000000000",1130,794275161.6105]
["2019-08-22T01:04:30.000000000","2019-08-22T08:04:30.000000000",1021,278.126]
["2019-08-22T01:04:30.000000000","2019-08-22T08:04:30.000000000",1016,482100.0]
["2019-08-22T01:04:45.000000000","2019-08-22T08:04:45.000000000",1019,19400.15]
["2019-08-22T01:04:45.000000000","2019-08-22T08:04:45.000000000",1018,482925.0]
["2019-08-22T01:05:00.000000000","2019-08-22T08:05:00.000000000",1017,480000.0]
["2019-08-22T01:05:00.000000000","2019-08-22T08:05:00.000000000",1020,2856699.0]
["2019-08-22T01:05:00.000000000","2019-08-22T08:05:00.000000000",1133,962.8292]
["2019-08-22T01:05:15.000000000","2019-08-22T08:05:15.000000000",1022,0.0355547]
["2019-08-22T01:05:15.000000000","2019-08-22T08:05:15.000000000",1130,794674528.1307]
["2019-08-22T01:05:30.000000000","2019-08-22T08:05:30.000000000",1021,278.2526]
["2019-08-22T01:05:30.000000000","2019-08-22T08:05:30.000000000",1016,482000.0]
["2019-08-22T01:05:45.000000000","2019-08-22T08:05:45.000000000",1019,19400.15]
["2019-08-22T01:05:45.000000000","2019-08-22T08:05:45.000000000",1018,483014.6]
["2019-08-22T01:06:00.000000000","2019-08-22T08:06:00.000000000",1017,480000.0]
["2019-08-22T01:06:00.000000000","2019-08-22T08:06:00.000000000",1020,2856699.0]
["2019-08-22T01:06:00.000000000","2019-08-22T08:06:00.000000000",1133,963.1229]
["2019-08-22T01:06:15.000000000","2019-08-22T08:06:15.000000000",1022,0.0]
["2019-08-22T01:06:15.000000000","2019-08-22T08:06:15.000000000",1130,794750801.994]
["2019-08-22T01:06:30.000000000","2019-08-22T08:06:30.000000000",1021,278.0972]
["2019-08-22T01:06:30.000000000","2019-08-22T08:06:30.000000000",1016,482000.0]
["2019-08-22T01:06:45.000000000","2019-08-22T08:06:45.000000000",1019,19300.05]
["2019-08-22T01:06:45.000000000","2019-08-22T08:06:45.000000000",1018,483225.0]
["2019-08-22T01:07:00.000000000","2019-08-22T08:07:00.000000000",1017,480000.0]
["2019-08-22T01:07:00.000000000","2019-08-22T08:07:00.000000000",1020,2856699.0]
["2019-08-22T01:07:00.000000000","2019-08-22T08:07:00.000000000",1133,963.1027]
["2019-08-22T01:07:15.000000000","2019-08-22T08:07:15.000000000",1022,0.05110988]
["2019-08-22T01:07:15.000000000","2019-08-22T08:07:15.000000000",1130,794845930.0707]
["2019-08-22T01:07:30.000000000","2019-08-22T08:07:30.000000000",1021,278.2548]
["2019-08-22T01:07:30.000000000","2019-08-22T08:07:30.000000000",1016,482000.0]
["2019-08-22T01:07:45.000000000","2019-08-22T08:07:45.000000000",1019,19300.05]
["2019-08-22T01:07:45.000000000","2019-08-22T08:07:45.000000000",1018,483195.80000000005]
["2019-08-22T01:08:00.000000000","2019-08-22T08:08:00.000000000",1017,480000.0]
["2019-08-22T01:08:00.000000000","2019-08-22T08:08:00.000000000",1020,2856699.0]
["2019-08-22T01:08:00.000000000","2019-08-22T08:08:00.000000000",1133,963.0271]
["2019-08-22T01:08:15.000000000","2019-08-22T08:08:15.000000000",1022,0.0355547]
["2019-08-22T01:08:15.000000000","2019-08-22T08:08:15.000000000",1130,794605396.0149]
["2019-08-22T01:08:30.000000000","2019-08-22T08:08:30.000000000",1021,278.1373]
["2019-08-22T01:08:30.000000000","2019-08-22T08:08:30.000000000",1016,481700.0]
["2019-08-22T01:08:45.000000000","2019-08-22T08:08:45.000000000",1019,19300.05]
["2019-08-22T01:08:45.000000000","2019-08-22T08:08:45.000000000",1018,483093.8]
["2019-08-22T01:09:00.000000000","2019-08-22T08:09:00.000000000",1017,480000.0]
["2019-08-22T01:09:00.000000000","2019-08-22T08:09:00.000000000",1020,2856699.0]
["2019-08-22T01:09:00.000000000","2019-08-22T08:09:00.000000000",1133,962.9896]
["2019-08-22T01:09:15.000000000","2019-08-22T08:09:15.000000000",1022,0.03333253]
["2019-08-22T01:09:15.000000000","2019-08-22T08:09:15.000000000",1130,794541691.6272]
["2019-08-22T01:09:30.000000000","2019-08-22T08:09:30.000000000",1021,278.0196]
["2019-08-22T01:09:30.000000000","2019-08-22T08:09:30.000000000",1016,481700.0]
["2019-08-22T01:09:45.000000000","2019-08-22T08:09:45.000000000",1019,19300.05]
["2019-08-22T01:09:45.000000000","2019-08-22T08:09:45.000000000",1018,482791.7]
["2019-08-22T01:10:00.000000000","2019-08-22T08:10:00.000000000",1017,480000.0]
["2019-08-22T01:10:00.000000000","2019-08-22T08:10:00.000000000",1020,2856699.0]
["2019-08-22T01:10:00.000000000","2019-08-22T08:10:00.000000000",1133,962.7271]
["2019-08-22T01:10:15.000000000","2019-08-22T08:10:15.000000000",1022,0.0999976]
["2019-08-22T01:10:15.000000000","2019-08-22T08:10:15.000000000",1130,793843800.0615]
["2019-08-22T01:10:30.000000000","2019-08-22T08:10:30.000000000",1021,278.0306]
["2019-08-22T01:10:30.000000000","2019-08-22T08:10:30.000000000",1016,482000.0]
["2019-08-22T01:10:45.000000000","2019-08-22T08:10:45.000000000",1019,19300.05]
["2019-08-22T01:10:45.000000000","2019-08-22T08:10:45.000000000",1018,482875.0]
["2019-08-22T01:11:00.000000000","2019-08-22T08:11:00.000000000",1017,480000.0]
["2019-08-22T01:11:00.000000000","2019-08-22T08:11:00.000000000",1020,2856699.0]
["2019-08-22T01:11:00.000000000","2019-08-22T08:11:00.000000000",1133,962.9208]
["2019-08-22T01:11:15.000000000","2019-08-22T08:11:15.000000000",1022,0.03333253]
["2019-08-22T01:11:15.000000000","2019-08-22T08:11:15.000000000",1130,794376574.425]
["2019-08-22T01:11:30.000000000","2019-08-22T08:11:30.000000000",1021,278.0506]
["2019-08-22T01:11:30.000000000","2019-08-22T08:11:30.000000000",1016,481900.0]
["2019-08-22T01:11:45.000000000","2019-08-22T08:11:45.000000000",1019,19300.05]
["2019-08-22T01:11:45.000000000","2019-08-22T08:11:45.000000000",1018,483029.2]
["2019-08-22T01:12:00.000000000","2019-08-22T08:12:00.000000000",1017,480000.0]
["2019-08-22T01:12:00.000000000","2019-08-22T08:12:00.000000000",1020,2856699.0]
["2019-08-22T01:12:00.000000000","2019-08-22T08:12:00.000000000",1133,962.9937]
["2019-08-22T01:12:15.000000000","2019-08-22T08:12:15.000000000",1022,0.0]
["2019-08-22T01:12:15.000000000","2019-08-22T08:12:15.000000000",1130,794700238.4217]
["2019-08-22T01:12:30.000000000","2019-08-22T08:12:30.000000000",1021,278.1705]
["2019-08-22T01:12:30.000000000","2019-08-22T08:12:30.000000000",1016,481700.0]
["2019-08-22T01:12:45.000000000","2019-08-22T08:12:45.000000000",1019,19300.05]
["2019-08-22T01:12:45.000000000","2019-08-22T08:12:45.000000000",1018,482927.1]
["2019-08-22T01:13:00.000000000","2019-08-22T08:13:00.000000000",1017,480000.0]
["2019-08-22T01:13:00.000000000","2019-08-22T08:13:00.000000000",1020,2856699.0]
["2019-08-22T01:13:00.000000000","2019-08-22T08:13:00.000000000",1133,962.9]
["2019-08-22T01:13:15.000000000","2019-08-22T08:13:15.000000000",1022,0.06666507]
["2019-08-22T01:13:15.000000000","2019-08-22T08:13:15.000000000",1130,794503411.8606]
["2019-08-22T01:13:30.000000000","2019-08-22T08:13:30.000000000",1021,278.1416]
["2019-08-22T01:13:30.000000000","2019-08-22T08:13:30.000000000",1016,481900.0]
["2019-08-22T01:13:45.000000000","2019-08-22T08:13:45.000000000",1019,19300.05]
["2019-08-22T01:13:45.000000000","2019-08-22T08:13:45.000000000",1018,483020.8]
["2019-08-22T01:14:00.000000000","2019-08-22T08:14:00.000000000",1017,480000.0]
["2019-08-22T01:14:00.000000000","2019-08-22T08:14:00.000000000",1020,2856699.0]
["2019-08-22T01:14:00.000000000","2019-08-22T08:14:00.000000000",1133,963.0167]
["2019-08-22T01:14:15.000000000","2019-08-22T08:14:15.000000000",1022,0.04888771]
["2019-08-22T01:14:15.000000000","2019-08-22T08:14:15.000000000",1130,794699952.7518]
["2019-08-22T01:14:30.000000000","2019-08-22T08:14:30.000000000",1021,278.1882]
["2019-08-22T01:14:30.000000000","2019-08-22T08:14:30.000000000",1016,482000.0]
["2019-08-22T01:14:45.000000000","2019-08-22T08:14:45.000000000",1019,19300.05]
["2019-08-22T01:14:45.000000000","2019-08-22T08:14:45.000000000",1018,483125.0]
["2019-08-22T01:15:00.000000000","2019-08-22T08:15:00.000000000",1017,480000.0]
["2019-08-22T01:15:00.000000000","2019-08-22T08:15:00.000000000",1020,2856699.0]
["2019-08-22T01:15:00.000000000","2019-08-22T08:15:00.000000000",1133,963.1708]
["2019-08-22T01:15:15.000000000","2019-08-22T08:15:15.000000000",1022,0.01777735]
["2019-08-22T01:15:15.000000000","2019-08-22T08:15:15.000000000",1130,794605110.345]
["2019-08-22T01:15:30.000000000","2019-08-22T08:15:30.000000000",1021,278.155]
["2019-08-22T01:15:30.000000000","2019-08-22T08:15:30.000000000",1130,794605110.345]
["2019-08-22T01:15:45.000000000","2019-08-22T08:15:45.000000000",1021,278.1727]
["2019-08-22T01:15:45.000000000","2019-08-22T08:15:45.000000000",1016,482000.0]
["2019-08-22T01:16:00.000000000","2019-08-22T08:16:00.000000000",1019,19200.199999999997]
["2019-08-22T01:16:00.000000000","2019-08-22T08:16:00.000000000",1018,483185.4]
["2019-08-22T01:16:15.000000000","2019-08-22T08:16:15.000000000",1017,480000.0]
["2019-08-22T01:16:15.000000000","2019-08-22T08:16:15.000000000",1020,2856699.0]
["2019-08-22T01:16:15.000000000","2019-08-22T08:16:15.000000000",1133,963.1958]
["2019-08-22T01:16:30.000000000","2019-08-22T08:16:30.000000000",1022,0.06666507]
["2019-08-22T01:16:30.000000000","2019-08-22T08:16:30.000000000",1130,794605396.0149]
["2019-08-22T01:16:45.000000000","2019-08-22T08:16:45.000000000",1021,278.1372]
["2019-08-22T01:16:45.000000000","2019-08-22T08:16:45.000000000",1016,482000.0]
["2019-08-22T01:17:00.000000000","2019-08-22T08:17:00.000000000",1019,19200.199999999997]
["2019-08-22T01:17:00.000000000","2019-08-22T08:17:00.000000000",1018,483066.7]
["2019-08-22T01:17:15.000000000","2019-08-22T08:17:15.000000000",1017,480000.0]
["2019-08-22T01:17:15.000000000","2019-08-22T08:17:15.000000000",1020,2856699.0]
["2019-08-22T01:17:15.000000000","2019-08-22T08:17:15.000000000",1133,963.1375]
["2019-08-22T01:17:30.000000000","2019-08-22T08:17:30.000000000",1022,0.05333205]
["2019-08-22T01:17:30.000000000","2019-08-22T08:17:30.000000000",1130,794623964.5584]
["2019-08-22T01:17:45.000000000","2019-08-22T08:17:45.000000000",1021,278.2193]
["2019-08-22T01:17:45.000000000","2019-08-22T08:17:45.000000000",1016,481700.0]
["2019-08-22T01:18:00.000000000","2019-08-22T08:18:00.000000000",1019,19200.199999999997]
["2019-08-22T01:18:00.000000000","2019-08-22T08:18:00.000000000",1018,483100.0]
["2019-08-22T01:18:15.000000000","2019-08-22T08:18:15.000000000",1017,480000.0]
["2019-08-22T01:18:15.000000000","2019-08-22T08:18:15.000000000",1020,2856699.0]
["2019-08-22T01:18:15.000000000","2019-08-22T08:18:15.000000000",1133,963.1708]
["2019-08-22T01:18:30.000000000","2019-08-22T08:18:30.000000000",1022,0.0644429]
["2019-08-22T01:18:30.000000000","2019-08-22T08:18:30.000000000",1130,794516267.0061]
["2019-08-22T01:18:45.000000000","2019-08-22T08:18:45.000000000",1021,278.1549]
["2019-08-22T01:18:45.000000000","2019-08-22T08:18:45.000000000",1016,481900.0]
["2019-08-22T01:19:00.000000000","2019-08-22T08:19:00.000000000",1019,19200.199999999997]
["2019-08-22T01:19:00.000000000","2019-08-22T08:19:00.000000000",1018,483014.6]
["2019-08-22T01:19:15.000000000","2019-08-22T08:19:15.000000000",1017,480000.0]
["2019-08-22T01:19:15.000000000","2019-08-22T08:19:15.000000000",1020,2856699.0]
["2019-08-22T01:19:15.000000000","2019-08-22T08:19:15.000000000",1133,963.0313]
["2019-08-22T01:19:30.000000000","2019-08-22T08:19:30.000000000",1022,0.01777735]
["2019-08-22T01:19:30.000000000","2019-08-22T08:19:30.000000000",1130,794186318.2716]
["2019-08-22T01:19:45.000000000","2019-08-22T08:19:45.000000000",1021,278.0905]
["2019-08-22T01:19:45.000000000","2019-08-22T08:19:45.000000000",1016,481600.0]
["2019-08-22T01:20:00.000000000","2019-08-22T08:20:00.000000000",1019,19200.199999999997]
["2019-08-22T01:20:00.000000000","2019-08-22T08:20:00.000000000",1018,482854.2]
["2019-08-22T01:20:15.000000000","2019-08-22T08:20:15.000000000",1017,480000.0]
["2019-08-22T01:20:15.000000000","2019-08-22T08:20:15.000000000",1020,2856699.0]
["2019-08-22T01:20:15.000000000","2019-08-22T08:20:15.000000000",1133,962.9729]
["2019-08-22T01:20:30.000000000","2019-08-22T08:20:30.000000000",1022,0.0]
["2019-08-22T01:20:30.000000000","2019-08-22T08:20:30.000000000",1130,794655959.5872]
["2019-08-22T01:20:45.000000000","2019-08-22T08:20:45.000000000",1021,278.1883]
["2019-08-22T01:20:45.000000000","2019-08-22T08:20:45.000000000",1016,481800.0]
["2019-08-22T01:21:00.000000000","2019-08-22T08:21:00.000000000",1019,19200.199999999997]
["2019-08-22T01:21:00.000000000","2019-08-22T08:21:00.000000000",1018,483183.3]
["2019-08-22T01:21:15.000000000","2019-08-22T08:21:15.000000000",1017,480000.0]
["2019-08-22T01:21:15.000000000","2019-08-22T08:21:15.000000000",1020,2856699.0]
["2019-08-22T01:21:15.000000000","2019-08-22T08:21:15.000000000",1133,963.1583]
["2019-08-22T01:21:30.000000000","2019-08-22T08:21:30.000000000",1022,0.04888771]
["2019-08-22T01:21:30.000000000","2019-08-22T08:21:30.000000000",1130,794598539.9373]
["2019-08-22T01:21:45.000000000","2019-08-22T08:21:45.000000000",1021,278.0151]
["2019-08-22T01:21:45.000000000","2019-08-22T08:21:45.000000000",1016,481700.0]
["2019-08-22T01:22:00.000000000","2019-08-22T08:22:00.000000000",1019,19200.199999999997]
["2019-08-22T01:22:00.000000000","2019-08-22T08:22:00.000000000",1018,482968.8]
["2019-08-22T01:22:15.000000000","2019-08-22T08:22:15.000000000",1017,480000.0]
["2019-08-22T01:22:15.000000000","2019-08-22T08:22:15.000000000",1020,2856699.0]
["2019-08-22T01:22:15.000000000","2019-08-22T08:22:15.000000000",1133,962.9688]
["2019-08-22T01:22:30.000000000","2019-08-22T08:22:30.000000000",1022,0.03333253]
["2019-08-22T01:22:30.000000000","2019-08-22T08:22:30.000000000",1130,793983492.6426]
["2019-08-22T01:22:45.000000000","2019-08-22T08:22:45.000000000",1021,278.0284]
["2019-08-22T01:22:45.000000000","2019-08-22T08:22:45.000000000",1016,481500.0]
["2019-08-22T01:23:00.000000000","2019-08-22T08:23:00.000000000",1019,19200.199999999997]
["2019-08-22T01:23:00.000000000","2019-08-22T08:23:00.000000000",1018,482777.10000000003]
["2019-08-22T01:23:15.000000000","2019-08-22T08:23:15.000000000",1017,480000.0]
["2019-08-22T01:23:15.000000000","2019-08-22T08:23:15.000000000",1020,2856699.0]
["2019-08-22T01:23:15.000000000","2019-08-22T08:23:15.000000000",1133,962.6958]
["2019-08-22T01:23:30.000000000","2019-08-22T08:23:30.000000000",1022,0.0]
["2019-08-22T01:23:30.000000000","2019-08-22T08:23:30.000000000",1130,794313441.3771]
["2019-08-22T01:23:45.000000000","2019-08-22T08:23:45.000000000",1021,278.0573]
["2019-08-22T01:23:45.000000000","2019-08-22T08:23:45.000000000",1016,481700.0]
["2019-08-22T01:24:00.000000000","2019-08-22T08:24:00.000000000",1019,19157.3]
["2019-08-22T01:24:00.000000000","2019-08-22T08:24:00.000000000",1018,482944.2]
["2019-08-22T01:24:15.000000000","2019-08-22T08:24:15.000000000",1019,19200.199999999997]
["2019-08-22T01:24:15.000000000","2019-08-22T08:24:15.000000000",1018,482937.5]
["2019-08-22T01:24:30.000000000","2019-08-22T08:24:30.000000000",1017,480000.0]
["2019-08-22T01:24:30.000000000","2019-08-22T08:24:30.000000000",1020,2856699.0]
["2019-08-22T01:24:30.000000000","2019-08-22T08:24:30.000000000",1133,962.9146]
["2019-08-22T01:24:45.000000000","2019-08-22T08:24:45.000000000",1022,0.01555518]
["2019-08-22T01:24:45.000000000","2019-08-22T08:24:45.000000000",1130,794173748.796]
["2019-08-22T01:25:00.000000000","2019-08-22T08:25:00.000000000",1021,277.9884]
["2019-08-22T01:25:00.000000000","2019-08-22T08:25:00.000000000",1016,481600.0]
["2019-08-22T01:25:15.000000000","2019-08-22T08:25:15.000000000",1019,19100.100000000002]
["2019-08-22T01:25:15.000000000","2019-08-22T08:25:15.000000000",1018,482810.4]
["2019-08-22T01:25:30.000000000","2019-08-22T08:25:30.000000000",1017,480000.0]
["2019-08-22T01:25:30.000000000","2019-08-22T08:25:30.000000000",1020,2856699.0]
["2019-08-22T01:25:30.000000000","2019-08-22T08:25:30.000000000",1133,962.9354]
["2019-08-22T01:25:45.000000000","2019-08-22T08:25:45.000000000",1022,0.04888771]
["2019-08-22T01:25:45.000000000","2019-08-22T08:25:45.000000000",1130,794370289.6872]
["2019-08-22T01:26:00.000000000","2019-08-22T08:26:00.000000000",1021,278.0529]
["2019-08-22T01:26:00.000000000","2019-08-22T08:26:00.000000000",1016,481700.0]
["2019-08-22T01:26:15.000000000","2019-08-22T08:26:15.000000000",1019,19100.100000000002]
["2019-08-22T01:26:15.000000000","2019-08-22T08:26:15.000000000",1018,482752.1]
["2019-08-22T01:26:30.000000000","2019-08-22T08:26:30.000000000",1017,480000.0]
["2019-08-22T01:26:30.000000000","2019-08-22T08:26:30.000000000",1020,2856699.0]
["2019-08-22T01:26:30.000000000","2019-08-22T08:26:30.000000000",1133,962.65]
["2019-08-22T01:26:45.000000000","2019-08-22T08:26:45.000000000",1022,0.05110988]
["2019-08-22T01:26:45.000000000","2019-08-22T08:26:45.000000000",1130,794326010.8527]
["2019-08-22T01:27:00.000000000","2019-08-22T08:27:00.000000000",1021,278.0529]
["2019-08-22T01:27:00.000000000","2019-08-22T08:27:00.000000000",1016,481600.0]
["2019-08-22T01:27:15.000000000","2019-08-22T08:27:15.000000000",1019,19100.100000000002]
["2019-08-22T01:27:15.000000000","2019-08-22T08:27:15.000000000",1018,482795.8]
["2019-08-22T01:27:30.000000000","2019-08-22T08:27:30.000000000",1017,480000.0]
["2019-08-22T01:27:30.000000000","2019-08-22T08:27:30.000000000",1020,2856699.0]
["2019-08-22T01:27:30.000000000","2019-08-22T08:27:30.000000000",1133,962.8354]
["2019-08-22T01:27:45.000000000","2019-08-22T08:27:45.000000000",1022,0.0]
["2019-08-22T01:27:45.000000000","2019-08-22T08:27:45.000000000",1130,794224598.0382]
["2019-08-22T01:28:00.000000000","2019-08-22T08:28:00.000000000",1021,278.0395]
["2019-08-22T01:28:00.000000000","2019-08-22T08:28:00.000000000",1016,481700.0]
["2019-08-22T01:28:15.000000000","2019-08-22T08:28:15.000000000",1019,19100.100000000002]
["2019-08-22T01:28:15.000000000","2019-08-22T08:28:15.000000000",1018,482935.4]
["2019-08-22T01:28:30.000000000","2019-08-22T08:28:30.000000000",1017,480000.0]
["2019-08-22T01:28:30.000000000","2019-08-22T08:28:30.000000000",1020,2856699.0]
["2019-08-22T01:28:30.000000000","2019-08-22T08:28:30.000000000",1133,963.0375]
["2019-08-22T01:28:45.000000000","2019-08-22T08:28:45.000000000",1022,0.0]
["2019-08-22T01:28:45.000000000","2019-08-22T08:28:45.000000000",1130,794471988.1716]
["2019-08-22T01:29:00.000000000","2019-08-22T08:29:00.000000000",1021,278.1371]
["2019-08-22T01:29:00.000000000","2019-08-22T08:29:00.000000000",1016,481900.0]
["2019-08-22T01:29:15.000000000","2019-08-22T08:29:15.000000000",1019,19100.100000000002]
["2019-08-22T01:29:15.000000000","2019-08-22T08:29:15.000000000",1018,482800.0]
["2019-08-22T01:29:30.000000000","2019-08-22T08:29:30.000000000",1017,480000.0]
["2019-08-22T01:29:30.000000000","2019-08-22T08:29:30.000000000",1020,2856699.0]
["2019-08-22T01:29:30.000000000","2019-08-22T08:29:30.000000000",1133,962.8417]
["2019-08-22T01:29:45.000000000","2019-08-22T08:29:45.000000000",1022,0.06666507]
["2019-08-22T01:29:45.000000000","2019-08-22T08:29:45.000000000",1130,794326010.8527]
["2019-08-22T01:30:00.000000000","2019-08-22T08:30:00.000000000",1021,278.1061]
["2019-08-22T01:30:00.000000000","2019-08-22T08:30:00.000000000",1016,481900.0]
["2019-08-22T01:30:15.000000000","2019-08-22T08:30:15.000000000",1019,19100.100000000002]
["2019-08-22T01:30:15.000000000","2019-08-22T08:30:15.000000000",1018,483025.0]
["2019-08-22T01:30:30.000000000","2019-08-22T08:30:30.000000000",1017,480000.0]
["2019-08-22T01:30:30.000000000","2019-08-22T08:30:30.000000000",1020,2856699.0]
["2019-08-22T01:30:30.000000000","2019-08-22T08:30:30.000000000",1133,962.9771]
["2019-08-22T01:30:45.000000000","2019-08-22T08:30:45.000000000",1022,0.01777735]
["2019-08-22T01:30:45.000000000","2019-08-22T08:30:45.000000000",1130,794275447.2804]
["2019-08-22T01:31:00.000000000","2019-08-22T08:31:00.000000000",1021,278.1084]
["2019-08-22T01:31:00.000000000","2019-08-22T08:31:00.000000000",1016,481800.0]
["2019-08-22T01:31:15.000000000","2019-08-22T08:31:15.000000000",1019,19100.100000000002]
["2019-08-22T01:31:15.000000000","2019-08-22T08:31:15.000000000",1018,482891.7]
["2019-08-22T01:31:30.000000000","2019-08-22T08:31:30.000000000",1017,480000.0]
["2019-08-22T01:31:30.000000000","2019-08-22T08:31:30.000000000",1020,2856699.0]
["2019-08-22T01:31:30.000000000","2019-08-22T08:31:30.000000000",1133,962.8979]
["2019-08-22T01:31:45.000000000","2019-08-22T08:31:45.000000000",1022,0.0355547]
["2019-08-22T01:31:45.000000000","2019-08-22T08:31:45.000000000",1130,794509696.5984]
["2019-08-22T01:32:00.000000000","2019-08-22T08:32:00.000000000",1021,278.1039]
["2019-08-22T01:32:00.000000000","2019-08-22T08:32:00.000000000",1016,481800.0]
["2019-08-22T01:32:15.000000000","2019-08-22T08:32:15.000000000",1019,19100.100000000002]
["2019-08-22T01:32:15.000000000","2019-08-22T08:32:15.000000000",1018,482931.2]
["2019-08-22T01:32:30.000000000","2019-08-22T08:32:30.000000000",1017,480000.0]
["2019-08-22T01:32:30.000000000","2019-08-22T08:32:30.000000000",1020,2856699.0]
["2019-08-22T01:32:30.000000000","2019-08-22T08:32:30.000000000",1133,962.8604]
["2019-08-22T01:32:45.000000000","2019-08-22T08:32:45.000000000",1022,0.01555518]
["2019-08-22T01:32:45.000000000","2019-08-22T08:32:45.000000000",1130,794376860.0949]
["2019-08-22T01:33:00.000000000","2019-08-22T08:33:00.000000000",1021,278.175]
["2019-08-22T01:33:00.000000000","2019-08-22T08:33:00.000000000",1016,481900.0]
["2019-08-22T01:33:15.000000000","2019-08-22T08:33:15.000000000",1019,19000.0]
["2019-08-22T01:33:15.000000000","2019-08-22T08:33:15.000000000",1018,482933.3]
["2019-08-22T01:33:30.000000000","2019-08-22T08:33:30.000000000",1017,480000.0]
["2019-08-22T01:33:30.000000000","2019-08-22T08:33:30.000000000",1020,2856699.0]
["2019-08-22T01:33:30.000000000","2019-08-22T08:33:30.000000000",1133,962.875]
["2019-08-22T01:33:45.000000000","2019-08-22T08:33:45.000000000",1022,0.0]
["2019-08-22T01:33:45.000000000","2019-08-22T08:33:45.000000000",1130,794364004.9494]
["2019-08-22T01:34:00.000000000","2019-08-22T08:34:00.000000000",1021,277.984]
["2019-08-22T01:34:00.000000000","2019-08-22T08:34:00.000000000",1016,481600.0]
["2019-08-22T01:34:15.000000000","2019-08-22T08:34:15.000000000",1019,19000.0]
["2019-08-22T01:34:15.000000000","2019-08-22T08:34:15.000000000",1018,482858.3]
["2019-08-22T01:34:30.000000000","2019-08-22T08:34:30.000000000",1017,480000.0]
["2019-08-22T01:34:30.000000000","2019-08-22T08:34:30.000000000",1020,2856699.0]
["2019-08-22T01:34:30.000000000","2019-08-22T08:34:30.000000000",1133,962.875]
["2019-08-22T01:34:45.000000000","2019-08-22T08:34:45.000000000",1022,0.01428537]
["2019-08-22T01:34:45.000000000","2019-08-22T08:34:45.000000000",1133,962.8504]
["2019-08-22T01:35:00.000000000","2019-08-22T08:35:00.000000000",1022,0.0]
["2019-08-22T01:35:00.000000000","2019-08-22T08:35:00.000000000",1130,794224598.0382]
["2019-08-22T01:35:15.000000000","2019-08-22T08:35:15.000000000",1021,278.0218]
["2019-08-22T01:35:15.000000000","2019-08-22T08:35:15.000000000",1016,481600.0]
["2019-08-22T01:35:30.000000000","2019-08-22T08:35:30.000000000",1019,19000.0]
["2019-08-22T01:35:30.000000000","2019-08-22T08:35:30.000000000",1018,482612.5]
["2019-08-22T01:35:45.000000000","2019-08-22T08:35:45.000000000",1017,480000.0]
["2019-08-22T01:35:45.000000000","2019-08-22T08:35:45.000000000",1020,2856699.0]
["2019-08-22T01:35:45.000000000","2019-08-22T08:35:45.000000000",1133,962.6771]
["2019-08-22T01:36:00.000000000","2019-08-22T08:36:00.000000000",1022,0.06666507]
["2019-08-22T01:36:00.000000000","2019-08-22T08:36:00.000000000",1130,794129184.2916]
["2019-08-22T01:36:15.000000000","2019-08-22T08:36:15.000000000",1021,277.953]
["2019-08-22T01:36:15.000000000","2019-08-22T08:36:15.000000000",1016,481700.0]
["2019-08-22T01:36:30.000000000","2019-08-22T08:36:30.000000000",1019,19000.0]
["2019-08-22T01:36:30.000000000","2019-08-22T08:36:30.000000000",1018,481233.3]
["2019-08-22T01:36:45.000000000","2019-08-22T08:36:45.000000000",1017,480000.0]
["2019-08-22T01:36:45.000000000","2019-08-22T08:36:45.000000000",1020,2856699.0]
["2019-08-22T01:36:45.000000000","2019-08-22T08:36:45.000000000",1133,960.625]
["2019-08-22T01:37:00.000000000","2019-08-22T08:37:00.000000000",1022,0.01777735]
["2019-08-22T01:37:00.000000000","2019-08-22T08:37:00.000000000",1130,793602980.3358]
["2019-08-22T01:37:15.000000000","2019-08-22T08:37:15.000000000",1021,277.8242]
["2019-08-22T01:37:15.000000000","2019-08-22T08:37:15.000000000",1016,481500.0]
["2019-08-22T01:37:30.000000000","2019-08-22T08:37:30.000000000",1019,19000.0]
["2019-08-22T01:37:30.000000000","2019-08-22T08:37:30.000000000",1018,481310.4]
["2019-08-22T01:37:45.000000000","2019-08-22T08:37:45.000000000",1017,480000.0]
["2019-08-22T01:37:45.000000000","2019-08-22T08:37:45.000000000",1020,2856699.0]
["2019-08-22T01:37:45.000000000","2019-08-22T08:37:45.000000000",1133,962.2646]
["2019-08-22T01:38:00.000000000","2019-08-22T08:38:00.000000000",1022,0.03111036]
["2019-08-22T01:38:00.000000000","2019-08-22T08:38:00.000000000",1130,794135754.6993]
["2019-08-22T01:38:15.000000000","2019-08-22T08:38:15.000000000",1021,278.0218]
["2019-08-22T01:38:15.000000000","2019-08-22T08:38:15.000000000",1016,481500.0]
["2019-08-22T01:38:30.000000000","2019-08-22T08:38:30.000000000",1019,19000.0]
["2019-08-22T01:38:30.000000000","2019-08-22T08:38:30.000000000",1018,482077.1]
["2019-08-22T01:38:45.000000000","2019-08-22T08:38:45.000000000",1017,480000.0]
["2019-08-22T01:38:45.000000000","2019-08-22T08:38:45.000000000",1020,2856699.0]
["2019-08-22T01:38:45.000000000","2019-08-22T08:38:45.000000000",1133,962.8]
["2019-08-22T01:39:00.000000000","2019-08-22T08:39:00.000000000",1022,0.01777735]
["2019-08-22T01:39:00.000000000","2019-08-22T08:39:00.000000000",1130,793704393.1503]
["2019-08-22T01:39:15.000000000","2019-08-22T08:39:15.000000000",1021,277.9973]
["2019-08-22T01:39:15.000000000","2019-08-22T08:39:15.000000000",1016,481800.0]
["2019-08-22T01:39:30.000000000","2019-08-22T08:39:30.000000000",1019,19000.0]
["2019-08-22T01:39:30.000000000","2019-08-22T08:39:30.000000000",1018,482927.1]
["2019-08-22T01:39:45.000000000","2019-08-22T08:39:45.000000000",1017,480000.0]
["2019-08-22T01:39:45.000000000","2019-08-22T08:39:45.000000000",1020,2856699.0]
["2019-08-22T01:39:45.000000000","2019-08-22T08:39:45.000000000",1133,962.8542]
["2019-08-22T01:40:00.000000000","2019-08-22T08:40:00.000000000",1022,0.06666507]
["2019-08-22T01:40:00.000000000","2019-08-22T08:40:00.000000000",1130,794414568.5217]
["2019-08-22T01:40:15.000000000","2019-08-22T08:40:15.000000000",1021,277.893]
["2019-08-22T01:40:15.000000000","2019-08-22T08:40:15.000000000",1016,481500.0]
["2019-08-22T01:40:30.000000000","2019-08-22T08:40:30.000000000",1019,19000.0]
["2019-08-22T01:40:30.000000000","2019-08-22T08:40:30.000000000",1018,483122.9]
["2019-08-22T01:40:45.000000000","2019-08-22T08:40:45.000000000",1017,480000.0]
["2019-08-22T01:40:45.000000000","2019-08-22T08:40:45.000000000",1020,2856699.0]
["2019-08-22T01:40:45.000000000","2019-08-22T08:40:45.000000000",1133,963.1792]
["2019-08-22T01:41:00.000000000","2019-08-22T08:41:00.000000000",1022,0.06190328]
["2019-08-22T01:41:00.000000000","2019-08-22T08:41:00.000000000",1133,963.1384]
["2019-08-22T01:41:15.000000000","2019-08-22T08:41:15.000000000",1022,0.03333253]
["2019-08-22T01:41:15.000000000","2019-08-22T08:41:15.000000000",1130,794364004.9494]
["2019-08-22T01:41:30.000000000","2019-08-22T08:41:30.000000000",1021,278.0905]
["2019-08-22T01:41:30.000000000","2019-08-22T08:41:30.000000000",1016,481600.0]
["2019-08-22T01:41:45.000000000","2019-08-22T08:41:45.000000000",1019,19000.0]
["2019-08-22T01:41:45.000000000","2019-08-22T08:41:45.000000000",1018,483162.5]
["2019-08-22T01:42:00.000000000","2019-08-22T08:42:00.000000000",1017,480000.0]
["2019-08-22T01:42:00.000000000","2019-08-22T08:42:00.000000000",1020,2856699.0]
["2019-08-22T01:42:00.000000000","2019-08-22T08:42:00.000000000",1133,963.1187]
["2019-08-22T01:42:15.000000000","2019-08-22T08:42:15.000000000",1022,0.0]
["2019-08-22T01:42:15.000000000","2019-08-22T08:42:15.000000000",1130,794250022.6593]
["2019-08-22T01:42:30.000000000","2019-08-22T08:42:30.000000000",1021,278.084]
["2019-08-22T01:42:30.000000000","2019-08-22T08:42:30.000000000",1016,481500.0]
["2019-08-22T01:42:45.000000000","2019-08-22T08:42:45.000000000",1019,19000.0]
["2019-08-22T01:42:45.000000000","2019-08-22T08:42:45.000000000",1018,483335.39999999997]
["2019-08-22T01:43:00.000000000","2019-08-22T08:43:00.000000000",1017,480000.0]
["2019-08-22T01:43:00.000000000","2019-08-22T08:43:00.000000000",1020,2856699.0]
["2019-08-22T01:43:00.000000000","2019-08-22T08:43:00.000000000",1133,963.1375]
["2019-08-22T01:43:15.000000000","2019-08-22T08:43:15.000000000",1022,0.01555518]
["2019-08-22T01:43:15.000000000","2019-08-22T08:43:15.000000000",1130,794585970.4617]
["2019-08-22T01:43:30.000000000","2019-08-22T08:43:30.000000000",1021,278.0551]
["2019-08-22T01:43:30.000000000","2019-08-22T08:43:30.000000000",1016,481900.0]
["2019-08-22T01:43:45.000000000","2019-08-22T08:43:45.000000000",1019,18900.15]
["2019-08-22T01:43:45.000000000","2019-08-22T08:43:45.000000000",1018,482975.0]
["2019-08-22T01:44:00.000000000","2019-08-22T08:44:00.000000000",1017,480000.0]
["2019-08-22T01:44:00.000000000","2019-08-22T08:44:00.000000000",1020,2856699.0]
["2019-08-22T01:44:00.000000000","2019-08-22T08:44:00.000000000",1133,963.0688]
["2019-08-22T01:44:15.000000000","2019-08-22T08:44:15.000000000",1022,0.08222024]
["2019-08-22T01:44:15.000000000","2019-08-22T08:44:15.000000000",1130,795271292.5518]
["2019-08-22T01:44:30.000000000","2019-08-22T08:44:30.000000000",1021,278.2638]
["2019-08-22T01:44:30.000000000","2019-08-22T08:44:30.000000000",1016,481700.0]
["2019-08-22T01:44:45.000000000","2019-08-22T08:44:45.000000000",1019,18946.75]
["2019-08-22T01:44:45.000000000","2019-08-22T08:44:45.000000000",1018,483122.9]
["2019-08-22T01:45:00.000000000","2019-08-22T08:45:00.000000000",1017,480000.0]
["2019-08-22T01:45:00.000000000","2019-08-22T08:45:00.000000000",1020,2856699.0]
["2019-08-22T01:45:00.000000000","2019-08-22T08:45:00.000000000",1133,963.1333]
["2019-08-22T01:45:15.000000000","2019-08-22T08:45:15.000000000",1022,0.0]
["2019-08-22T01:45:15.000000000","2019-08-22T08:45:15.000000000",1130,794598539.9373]
["2019-08-22T01:45:30.000000000","2019-08-22T08:45:30.000000000",1021,278.2837]
["2019-08-22T01:45:30.000000000","2019-08-22T08:45:30.000000000",1016,482100.0]
["2019-08-22T01:45:45.000000000","2019-08-22T08:45:45.000000000",1019,18900.15]
["2019-08-22T01:45:45.000000000","2019-08-22T08:45:45.000000000",1018,483335.39999999997]
["2019-08-22T01:46:00.000000000","2019-08-22T08:46:00.000000000",1017,480000.0]
["2019-08-22T01:46:00.000000000","2019-08-22T08:46:00.000000000",1020,2856699.0]
["2019-08-22T01:46:00.000000000","2019-08-22T08:46:00.000000000",1133,963.1833]
["2019-08-22T01:46:15.000000000","2019-08-22T08:46:15.000000000",1022,0.03333253]
["2019-08-22T01:46:15.000000000","2019-08-22T08:46:15.000000000",1130,794985336.9819]
["2019-08-22T01:46:30.000000000","2019-08-22T08:46:30.000000000",1021,278.1816]
["2019-08-22T01:46:30.000000000","2019-08-22T08:46:30.000000000",1016,482000.0]
["2019-08-22T01:46:45.000000000","2019-08-22T08:46:45.000000000",1019,18900.15]
["2019-08-22T01:46:45.000000000","2019-08-22T08:46:45.000000000",1018,483354.2]
["2019-08-22T01:47:00.000000000","2019-08-22T08:47:00.000000000",1017,480000.0]
["2019-08-22T01:47:00.000000000","2019-08-22T08:47:00.000000000",1020,2856699.0]
["2019-08-22T01:47:00.000000000","2019-08-22T08:47:00.000000000",1133,963.4271]
["2019-08-22T01:47:15.000000000","2019-08-22T08:47:15.000000000",1022,0.01555518]
["2019-08-22T01:47:15.000000000","2019-08-22T08:47:15.000000000",1130,794972767.5063]
["2019-08-22T01:47:30.000000000","2019-08-22T08:47:30.000000000",1021,278.1505]
["2019-08-22T01:47:30.000000000","2019-08-22T08:47:30.000000000",1016,481700.0]
["2019-08-22T01:47:45.000000000","2019-08-22T08:47:45.000000000",1019,18900.15]
["2019-08-22T01:47:45.000000000","2019-08-22T08:47:45.000000000",1018,483139.6]
["2019-08-22T01:48:00.000000000","2019-08-22T08:48:00.000000000",1017,480000.0]
["2019-08-22T01:48:00.000000000","2019-08-22T08:48:00.000000000",1020,2856699.0]
["2019-08-22T01:48:00.000000000","2019-08-22T08:48:00.000000000",1133,963.225]
["2019-08-22T01:48:15.000000000","2019-08-22T08:48:15.000000000",1022,0.01777735]
["2019-08-22T01:48:15.000000000","2019-08-22T08:48:15.000000000",1130,794370289.6872]
["2019-08-22T01:48:30.000000000","2019-08-22T08:48:30.000000000",1021,278.0884]
["2019-08-22T01:48:30.000000000","2019-08-22T08:48:30.000000000",1016,482000.0]
["2019-08-22T01:48:45.000000000","2019-08-22T08:48:45.000000000",1019,18900.15]
["2019-08-22T01:48:45.000000000","2019-08-22T08:48:45.000000000",1018,483112.5]
["2019-08-22T01:49:00.000000000","2019-08-22T08:49:00.000000000",1017,481733.3]
["2019-08-22T01:49:00.000000000","2019-08-22T08:49:00.000000000",1020,2856699.0]
["2019-08-22T01:49:00.000000000","2019-08-22T08:49:00.000000000",1133,964.7729]
["2019-08-22T01:49:15.000000000","2019-08-22T08:49:15.000000000",1022,0.03111036]
["2019-08-22T01:49:15.000000000","2019-08-22T08:49:15.000000000",1130,794446563.5505]
["2019-08-22T01:49:30.000000000","2019-08-22T08:49:30.000000000",1021,278.0598]
["2019-08-22T01:49:30.000000000","2019-08-22T08:49:30.000000000",1130,794333152.6002]
["2019-08-22T01:49:45.000000000","2019-08-22T08:49:45.000000000",1021,278.1416]
["2019-08-22T01:49:45.000000000","2019-08-22T08:49:45.000000000",1016,482200.0]
["2019-08-22T01:50:00.000000000","2019-08-22T08:50:00.000000000",1019,18900.15]
["2019-08-22T01:50:00.000000000","2019-08-22T08:50:00.000000000",1018,483202.1]
["2019-08-22T01:50:15.000000000","2019-08-22T08:50:15.000000000",1017,482000.0]
["2019-08-22T01:50:15.000000000","2019-08-22T08:50:15.000000000",1020,2856699.0]
["2019-08-22T01:50:15.000000000","2019-08-22T08:50:15.000000000",1133,965.1271]
["2019-08-22T01:50:30.000000000","2019-08-22T08:50:30.000000000",1022,0.03333253]
["2019-08-22T01:50:30.000000000","2019-08-22T08:50:30.000000000",1130,795175593.1353]
["2019-08-22T01:50:45.000000000","2019-08-22T08:50:45.000000000",1021,278.2837]
["2019-08-22T01:50:45.000000000","2019-08-22T08:50:45.000000000",1016,482400.0]
["2019-08-22T01:51:00.000000000","2019-08-22T08:51:00.000000000",1019,18900.15]
["2019-08-22T01:51:00.000000000","2019-08-22T08:51:00.000000000",1018,483212.5]
["2019-08-22T01:51:15.000000000","2019-08-22T08:51:15.000000000",1017,482000.0]
["2019-08-22T01:51:15.000000000","2019-08-22T08:51:15.000000000",1020,2856699.0]
["2019-08-22T01:51:15.000000000","2019-08-22T08:51:15.000000000",1133,965.2333]
["2019-08-22T01:51:30.000000000","2019-08-22T08:51:30.000000000",1022,0.04888771]
["2019-08-22T01:51:30.000000000","2019-08-22T08:51:30.000000000",1130,794941058.1474]
["2019-08-22T01:51:45.000000000","2019-08-22T08:51:45.000000000",1021,278.1993]
["2019-08-22T01:51:45.000000000","2019-08-22T08:51:45.000000000",1016,482300.0]
["2019-08-22T01:52:00.000000000","2019-08-22T08:52:00.000000000",1019,18900.15]
["2019-08-22T01:52:00.000000000","2019-08-22T08:52:00.000000000",1018,483172.9]
["2019-08-22T01:52:15.000000000","2019-08-22T08:52:15.000000000",1017,480266.7]
["2019-08-22T01:52:15.000000000","2019-08-22T08:52:15.000000000",1020,2856699.0]
["2019-08-22T01:52:15.000000000","2019-08-22T08:52:15.000000000",1133,963.4459]
["2019-08-22T01:52:30.000000000","2019-08-22T08:52:30.000000000",1022,0.01777735]
["2019-08-22T01:52:30.000000000","2019-08-22T08:52:30.000000000",1130,794845930.0707]
["2019-08-22T01:52:45.000000000","2019-08-22T08:52:45.000000000",1021,278.2549]
["2019-08-22T01:52:45.000000000","2019-08-22T08:52:45.000000000",1016,482300.0]
["2019-08-22T01:53:00.000000000","2019-08-22T08:53:00.000000000",1019,18900.15]
["2019-08-22T01:53:00.000000000","2019-08-22T08:53:00.000000000",1018,483297.9]
["2019-08-22T01:53:15.000000000","2019-08-22T08:53:15.000000000",1017,482000.0]
["2019-08-22T01:53:15.000000000","2019-08-22T08:53:15.000000000",1020,2856699.0]
["2019-08-22T01:53:15.000000000","2019-08-22T08:53:15.000000000",1133,965.0292]
["2019-08-22T01:53:30.000000000","2019-08-22T08:53:30.000000000",1022,0.04888771]
["2019-08-22T01:53:30.000000000","2019-08-22T08:53:30.000000000",1130,794877639.4296]
["2019-08-22T01:53:45.000000000","2019-08-22T08:53:45.000000000",1021,278.2263]
["2019-08-22T01:53:45.000000000","2019-08-22T08:53:45.000000000",1130,794808792.9837]
["2019-08-22T01:54:00.000000000","2019-08-22T08:54:00.000000000",1021,278.2903]
["2019-08-22T01:54:00.000000000","2019-08-22T08:54:00.000000000",1016,482400.0]
["2019-08-22T01:54:15.000000000","2019-08-22T08:54:15.000000000",1019,18853.44]
["2019-08-22T01:54:15.000000000","2019-08-22T08:54:15.000000000",1018,482987.5]
["2019-08-22T01:54:30.000000000","2019-08-22T08:54:30.000000000",1017,481733.3]
["2019-08-22T01:54:30.000000000","2019-08-22T08:54:30.000000000",1020,2856699.0]
["2019-08-22T01:54:30.000000000","2019-08-22T08:54:30.000000000",1133,964.8541]
["2019-08-22T01:54:45.000000000","2019-08-22T08:54:45.000000000",1022,0.03333253]
["2019-08-22T01:54:45.000000000","2019-08-22T08:54:45.000000000",1130,794604824.6751]
["2019-08-22T01:55:00.000000000","2019-08-22T08:55:00.000000000",1021,278.2438]
["2019-08-22T01:55:00.000000000","2019-08-22T08:55:00.000000000",1016,482200.0]
["2019-08-22T01:55:15.000000000","2019-08-22T08:55:15.000000000",1019,18800.05]
["2019-08-22T01:55:15.000000000","2019-08-22T08:55:15.000000000",1018,483039.60000000003]
["2019-08-22T01:55:30.000000000","2019-08-22T08:55:30.000000000",1017,482000.0]
["2019-08-22T01:55:30.000000000","2019-08-22T08:55:30.000000000",1020,2856699.0]
["2019-08-22T01:55:30.000000000","2019-08-22T08:55:30.000000000",1133,965.0083]
["2019-08-22T01:55:45.000000000","2019-08-22T08:55:45.000000000",1022,0.01777735]
["2019-08-22T01:55:45.000000000","2019-08-22T08:55:45.000000000",1130,794655673.9173]
["2019-08-22T01:56:00.000000000","2019-08-22T08:56:00.000000000",1021,278.2061]
["2019-08-22T01:56:00.000000000","2019-08-22T08:56:00.000000000",1016,482300.0]
["2019-08-22T01:56:15.000000000","2019-08-22T08:56:15.000000000",1019,18900.15]
["2019-08-22T01:56:15.000000000","2019-08-22T08:56:15.000000000",1018,483154.2]
["2019-08-22T01:56:30.000000000","2019-08-22T08:56:30.000000000",1017,482000.0]
["2019-08-22T01:56:30.000000000","2019-08-22T08:56:30.000000000",1020,2856699.0]
["2019-08-22T01:56:30.000000000","2019-08-22T08:56:30.000000000",1133,965.05]
["2019-08-22T01:56:45.000000000","2019-08-22T08:56:45.000000000",1022,0.0355547]
["2019-08-22T01:56:45.000000000","2019-08-22T08:56:45.000000000",1130,794775940.9452]
["2019-08-22T01:57:00.000000000","2019-08-22T08:57:00.000000000",1021,278.1216]
["2019-08-22T01:57:00.000000000","2019-08-22T08:57:00.000000000",1016,482300.0]
["2019-08-22T01:57:15.000000000","2019-08-22T08:57:15.000000000",1019,18800.05]
["2019-08-22T01:57:15.000000000","2019-08-22T08:57:15.000000000",1018,483291.7]
["2019-08-22T01:57:30.000000000","2019-08-22T08:57:30.000000000",1017,482000.0]
["2019-08-22T01:57:30.000000000","2019-08-22T08:57:30.000000000",1020,2856699.0]
["2019-08-22T01:57:30.000000000","2019-08-22T08:57:30.000000000",1133,965.4667]
["2019-08-22T01:57:45.000000000","2019-08-22T08:57:45.000000000",1022,0.05110988]
["2019-08-22T01:57:45.000000000","2019-08-22T08:57:45.000000000",1130,795334139.9298]
["2019-08-22T01:58:00.000000000","2019-08-22T08:58:00.000000000",1021,278.3813]
["2019-08-22T01:58:00.000000000","2019-08-22T08:58:00.000000000",1016,482100.0]
["2019-08-22T01:58:15.000000000","2019-08-22T08:58:15.000000000",1019,18800.05]
["2019-08-22T01:58:15.000000000","2019-08-22T08:58:15.000000000",1018,483325.0]
["2019-08-22T01:58:30.000000000","2019-08-22T08:58:30.000000000",1017,482000.0]
["2019-08-22T01:58:30.000000000","2019-08-22T08:58:30.000000000",1020,2856699.0]
["2019-08-22T01:58:30.000000000","2019-08-22T08:58:30.000000000",1133,965.0542]
["2019-08-22T01:58:45.000000000","2019-08-22T08:58:45.000000000",1022,0.06888723]
["2019-08-22T01:58:45.000000000","2019-08-22T08:58:45.000000000",1130,794941058.1474]
["2019-08-22T01:59:00.000000000","2019-08-22T08:59:00.000000000",1021,278.2881]
["2019-08-22T01:59:00.000000000","2019-08-22T08:59:00.000000000",1016,482500.0]
["2019-08-22T01:59:15.000000000","2019-08-22T08:59:15.000000000",1019,18800.05]
["2019-08-22T01:59:15.000000000","2019-08-22T08:59:15.000000000",1018,483206.2]
["2019-08-22T01:59:30.000000000","2019-08-22T08:59:30.000000000",1017,480266.7]
["2019-08-22T01:59:30.000000000","2019-08-22T08:59:30.000000000",1020,2856699.0]
["2019-08-22T01:59:30.000000000","2019-08-22T08:59:30.000000000",1133,963.3084]
["2019-08-22T01:59:45.000000000","2019-08-22T08:59:45.000000000",1022,0.06666507]
["2019-08-22T01:59:45.000000000","2019-08-22T08:59:45.000000000",1130,794497127.1228]
["2019-08-22T02:00:00.000000000","2019-08-22T09:00:00.000000000",1021,278.1794]
["2019-08-22T02:00:00.000000000","2019-08-22T09:00:00.000000000",1016,482200.0]
["2019-08-22T02:00:15.000000000","2019-08-22T09:00:15.000000000",1019,18800.05]
["2019-08-22T02:00:15.000000000","2019-08-22T09:00:15.000000000",1018,483308.3]
["2019-08-22T02:00:30.000000000","2019-08-22T09:00:30.000000000",1017,481733.3]
["2019-08-22T02:00:30.000000000","2019-08-22T09:00:30.000000000",1020,2856699.0]
["2019-08-22T02:00:30.000000000","2019-08-22T09:00:30.000000000",1133,965.1083]
["2019-08-22T02:00:45.000000000","2019-08-22T09:00:45.000000000",1022,0.08444241]
["2019-08-22T02:00:45.000000000","2019-08-22T09:00:45.000000000",1130,795131599.9707]
["2019-08-22T02:01:00.000000000","2019-08-22T09:01:00.000000000",1021,278.3015]
["2019-08-22T02:01:00.000000000","2019-08-22T09:01:00.000000000",1016,482100.0]
["2019-08-22T02:01:15.000000000","2019-08-22T09:01:15.000000000",1019,18753.45]
["2019-08-22T02:01:15.000000000","2019-08-22T09:01:15.000000000",1018,483152.10000000003]
["2019-08-22T02:01:30.000000000","2019-08-22T09:01:30.000000000",1017,480000.0]
["2019-08-22T02:01:30.000000000","2019-08-22T09:01:30.000000000",1020,2856699.0]
["2019-08-22T02:01:30.000000000","2019-08-22T09:01:30.000000000",1133,963.1625]
["2019-08-22T02:01:45.000000000","2019-08-22T09:01:45.000000000",1022,0.05110988]
["2019-08-22T02:01:45.000000000","2019-08-22T09:01:45.000000000",1130,794503411.8606]
["2019-08-22T02:02:00.000000000","2019-08-22T09:02:00.000000000",1021,278.1061]
["2019-08-22T02:02:00.000000000","2019-08-22T09:02:00.000000000",1016,482000.0]
["2019-08-22T02:02:15.000000000","2019-08-22T09:02:15.000000000",1019,18700.199999999997]
["2019-08-22T02:02:15.000000000","2019-08-22T09:02:15.000000000",1018,483268.7]
["2019-08-22T02:02:30.000000000","2019-08-22T09:02:30.000000000",1017,480000.0]
["2019-08-22T02:02:30.000000000","2019-08-22T09:02:30.000000000",1020,2856699.0]
["2019-08-22T02:02:30.000000000","2019-08-22T09:02:30.000000000",1133,963.1042]
["2019-08-22T02:02:45.000000000","2019-08-22T09:02:45.000000000",1022,0.01555518]
["2019-08-22T02:02:45.000000000","2019-08-22T09:02:45.000000000",1130,794643104.4417]
["2019-08-22T02:03:00.000000000","2019-08-22T09:03:00.000000000",1021,278.1395]
["2019-08-22T02:03:00.000000000","2019-08-22T09:03:00.000000000",1016,482000.0]
["2019-08-22T02:03:15.000000000","2019-08-22T09:03:15.000000000",1019,18700.199999999997]
["2019-08-22T02:03:15.000000000","2019-08-22T09:03:15.000000000",1018,483337.5]
["2019-08-22T02:03:30.000000000","2019-08-22T09:03:30.000000000",1017,480000.0]
["2019-08-22T02:03:30.000000000","2019-08-22T09:03:30.000000000",1020,2856699.0]
["2019-08-22T02:03:30.000000000","2019-08-22T09:03:30.000000000",1133,963.3354]
["2019-08-22T02:03:45.000000000","2019-08-22T09:03:45.000000000",1022,0.0355547]
["2019-08-22T02:03:45.000000000","2019-08-22T09:03:45.000000000",1130,794877639.4296]
["2019-08-22T02:04:00.000000000","2019-08-22T09:04:00.000000000",1021,278.1883]
["2019-08-22T02:04:00.000000000","2019-08-22T09:04:00.000000000",1016,482000.0]
["2019-08-22T02:04:15.000000000","2019-08-22T09:04:15.000000000",1019,18757.26]
["2019-08-22T02:04:15.000000000","2019-08-22T09:04:15.000000000",1018,483044.6]
["2019-08-22T02:04:30.000000000","2019-08-22T09:04:30.000000000",1017,480000.0]
["2019-08-22T02:04:30.000000000","2019-08-22T09:04:30.000000000",1020,2856699.0]
["2019-08-22T02:04:30.000000000","2019-08-22T09:04:30.000000000",1133,963.3062]
["2019-08-22T02:04:45.000000000","2019-08-22T09:04:45.000000000",1022,0.01777735]
["2019-08-22T02:04:45.000000000","2019-08-22T09:04:45.000000000",1130,794700238.4217]
["2019-08-22T02:05:00.000000000","2019-08-22T09:05:00.000000000",1021,278.1349]
["2019-08-22T02:05:00.000000000","2019-08-22T09:05:00.000000000",1016,481800.0]
["2019-08-22T02:05:15.000000000","2019-08-22T09:05:15.000000000",1019,18700.199999999997]
["2019-08-22T02:05:15.000000000","2019-08-22T09:05:15.000000000",1018,483150.0]
["2019-08-22T02:05:30.000000000","2019-08-22T09:05:30.000000000",1017,480000.0]
["2019-08-22T02:05:30.000000000","2019-08-22T09:05:30.000000000",1020,2856699.0]
["2019-08-22T02:05:30.000000000","2019-08-22T09:05:30.000000000",1133,963.125]
["2019-08-22T02:05:45.000000000","2019-08-22T09:05:45.000000000",1022,0.0355547]
["2019-08-22T02:05:45.000000000","2019-08-22T09:05:45.000000000",1130,794643104.4417]
["2019-08-22T02:06:00.000000000","2019-08-22T09:06:00.000000000",1021,278.1395]
["2019-08-22T02:06:00.000000000","2019-08-22T09:06:00.000000000",1016,481900.0]
["2019-08-22T02:06:15.000000000","2019-08-22T09:06:15.000000000",1019,18700.199999999997]
["2019-08-22T02:06:15.000000000","2019-08-22T09:06:15.000000000",1018,483522.89999999997]
["2019-08-22T02:06:30.000000000","2019-08-22T09:06:30.000000000",1017,480000.0]
["2019-08-22T02:06:30.000000000","2019-08-22T09:06:30.000000000",1020,2856699.0]
["2019-08-22T02:06:30.000000000","2019-08-22T09:06:30.000000000",1133,963.2104]
["2019-08-22T02:06:45.000000000","2019-08-22T09:06:45.000000000",1022,0.06888723]
["2019-08-22T02:06:45.000000000","2019-08-22T09:06:45.000000000",1130,794674813.8006]
["2019-08-22T02:07:00.000000000","2019-08-22T09:07:00.000000000",1021,278.1617]
["2019-08-22T02:07:00.000000000","2019-08-22T09:07:00.000000000",1016,482100.0]
["2019-08-22T02:07:15.000000000","2019-08-22T09:07:15.000000000",1019,18700.199999999997]
["2019-08-22T02:07:15.000000000","2019-08-22T09:07:15.000000000",1018,483310.4]
["2019-08-22T02:07:30.000000000","2019-08-22T09:07:30.000000000",1017,480000.0]
["2019-08-22T02:07:30.000000000","2019-08-22T09:07:30.000000000",1020,2856699.0]
["2019-08-22T02:07:30.000000000","2019-08-22T09:07:30.000000000",1133,963.3208]
["2019-08-22T02:07:45.000000000","2019-08-22T09:07:45.000000000",1022,0.06666507]
["2019-08-22T02:07:45.000000000","2019-08-22T09:07:45.000000000",1130,795131314.3008]
["2019-08-22T02:08:00.000000000","2019-08-22T09:08:00.000000000",1021,278.2837]
["2019-08-22T02:08:00.000000000","2019-08-22T09:08:00.000000000",1016,482200.0]
["2019-08-22T02:08:15.000000000","2019-08-22T09:08:15.000000000",1019,18700.199999999997]
["2019-08-22T02:08:15.000000000","2019-08-22T09:08:15.000000000",1018,483616.69999999995]
["2019-08-22T02:08:30.000000000","2019-08-22T09:08:30.000000000",1017,480000.0]
["2019-08-22T02:08:30.000000000","2019-08-22T09:08:30.000000000",1020,2856699.0]
["2019-08-22T02:08:30.000000000","2019-08-22T09:08:30.000000000",1133,963.4646]
["2019-08-22T02:08:45.000000000","2019-08-22T09:08:45.000000000",1022,0.0644429]
["2019-08-22T02:08:45.000000000","2019-08-22T09:08:45.000000000",1130,794928488.6718]
["2019-08-22T02:09:00.000000000","2019-08-22T09:09:00.000000000",1021,278.2216]
["2019-08-22T02:09:00.000000000","2019-08-22T09:09:00.000000000",1016,482100.0]
["2019-08-22T02:09:15.000000000","2019-08-22T09:09:15.000000000",1019,18700.199999999997]
["2019-08-22T02:09:15.000000000","2019-08-22T09:09:15.000000000",1018,483504.2]
["2019-08-22T02:09:30.000000000","2019-08-22T09:09:30.000000000",1017,481733.3]
["2019-08-22T02:09:30.000000000","2019-08-22T09:09:30.000000000",1020,2856699.0]
["2019-08-22T02:09:30.000000000","2019-08-22T09:09:30.000000000",1133,965.3187]
["2019-08-22T02:09:45.000000000","2019-08-22T09:09:45.000000000",1022,0.01777735]
["2019-08-22T02:09:45.000000000","2019-08-22T09:09:45.000000000",1130,795175878.8052]
["2019-08-22T02:10:00.000000000","2019-08-22T09:10:00.000000000",1021,278.3193]
["2019-08-22T02:10:00.000000000","2019-08-22T09:10:00.000000000",1016,482200.0]
["2019-08-22T02:10:15.000000000","2019-08-22T09:10:15.000000000",1019,18700.199999999997]
["2019-08-22T02:10:15.000000000","2019-08-22T09:10:15.000000000",1018,483543.8]
["2019-08-22T02:10:30.000000000","2019-08-22T09:10:30.000000000",1017,481733.3]
["2019-08-22T02:10:30.000000000","2019-08-22T09:10:30.000000000",1020,2856699.0]
["2019-08-22T02:10:30.000000000","2019-08-22T09:10:30.000000000",1133,965.2021]
["2019-08-22T02:10:45.000000000","2019-08-22T09:10:45.000000000",1022,0.09999759]
["2019-08-22T02:10:45.000000000","2019-08-22T09:10:45.000000000",1133,965.7143]
["2019-08-22T02:11:00.000000000","2019-08-22T09:11:00.000000000",1022,0.08222024]
["2019-08-22T02:11:00.000000000","2019-08-22T09:11:00.000000000",1130,795232727.1153]
["2019-08-22T02:11:15.000000000","2019-08-22T09:11:15.000000000",1021,278.4036]
["2019-08-22T02:11:15.000000000","2019-08-22T09:11:15.000000000",1016,482300.0]
["2019-08-22T02:11:30.000000000","2019-08-22T09:11:30.000000000",1019,18700.199999999997]
["2019-08-22T02:11:30.000000000","2019-08-22T09:11:30.000000000",1018,483664.60000000003]
["2019-08-22T02:11:45.000000000","2019-08-22T09:11:45.000000000",1017,480266.7]
["2019-08-22T02:11:45.000000000","2019-08-22T09:11:45.000000000",1020,2856699.0]
["2019-08-22T02:11:45.000000000","2019-08-22T09:11:45.000000000",1133,963.7396]
["2019-08-22T02:12:00.000000000","2019-08-22T09:12:00.000000000",1022,0.0]
["2019-08-22T02:12:00.000000000","2019-08-22T09:12:00.000000000",1130,794972767.5063]
["2019-08-22T02:12:15.000000000","2019-08-22T09:12:15.000000000",1021,278.2748]
["2019-08-22T02:12:15.000000000","2019-08-22T09:12:15.000000000",1016,482300.0]
["2019-08-22T02:12:30.000000000","2019-08-22T09:12:30.000000000",1019,18700.199999999997]
["2019-08-22T02:12:30.000000000","2019-08-22T09:12:30.000000000",1018,483491.69999999995]
["2019-08-22T02:12:45.000000000","2019-08-22T09:12:45.000000000",1017,480000.0]
["2019-08-22T02:12:45.000000000","2019-08-22T09:12:45.000000000",1020,2856699.0]
["2019-08-22T02:12:45.000000000","2019-08-22T09:12:45.000000000",1133,963.5229]
["2019-08-22T02:13:00.000000000","2019-08-22T09:13:00.000000000",1022,0.03333253]
["2019-08-22T02:13:00.000000000","2019-08-22T09:13:00.000000000",1130,795074465.9907]
["2019-08-22T02:13:15.000000000","2019-08-22T09:13:15.000000000",1021,278.377]
["2019-08-22T02:13:15.000000000","2019-08-22T09:13:15.000000000",1016,482100.0]
["2019-08-22T02:13:30.000000000","2019-08-22T09:13:30.000000000",1019,18700.199999999997]
["2019-08-22T02:13:30.000000000","2019-08-22T09:13:30.000000000",1018,483427.1]
["2019-08-22T02:13:45.000000000","2019-08-22T09:13:45.000000000",1017,482000.0]
["2019-08-22T02:13:45.000000000","2019-08-22T09:13:45.000000000",1020,2856699.0]
["2019-08-22T02:13:45.000000000","2019-08-22T09:13:45.000000000",1133,965.5604]
["2019-08-22T02:14:00.000000000","2019-08-22T09:14:00.000000000",1022,0.08222024]
["2019-08-22T02:14:00.000000000","2019-08-22T09:14:00.000000000",1130,794985336.9819]
["2019-08-22T02:14:15.000000000","2019-08-22T09:14:15.000000000",1021,278.377]
["2019-08-22T02:14:15.000000000","2019-08-22T09:14:15.000000000",1016,482400.0]
["2019-08-22T02:14:30.000000000","2019-08-22T09:14:30.000000000",1019,18700.199999999997]
["2019-08-22T02:14:30.000000000","2019-08-22T09:14:30.000000000",1018,483691.7]
["2019-08-22T02:14:45.000000000","2019-08-22T09:14:45.000000000",1017,482000.0]
["2019-08-22T02:14:45.000000000","2019-08-22T09:14:45.000000000",1020,2856699.0]
["2019-08-22T02:14:45.000000000","2019-08-22T09:14:45.000000000",1133,965.4292]
["2019-08-22T02:15:00.000000000","2019-08-22T09:15:00.000000000",1022,0.0355547]
["2019-08-22T02:15:00.000000000","2019-08-22T09:15:00.000000000",1130,795213872.9019]
["2019-08-22T02:15:15.000000000","2019-08-22T09:15:15.000000000",1021,278.286]
["2019-08-22T02:15:15.000000000","2019-08-22T09:15:15.000000000",1016,482400.0]
["2019-08-22T02:15:30.000000000","2019-08-22T09:15:30.000000000",1019,18653.48]
["2019-08-22T02:15:30.000000000","2019-08-22T09:15:30.000000000",1018,483477.10000000003]
["2019-08-22T02:15:45.000000000","2019-08-22T09:15:45.000000000",1017,481733.3]
["2019-08-22T02:15:45.000000000","2019-08-22T09:15:45.000000000",1020,2856699.0]
["2019-08-22T02:15:45.000000000","2019-08-22T09:15:45.000000000",1133,965.1104]
["2019-08-22T02:16:00.000000000","2019-08-22T09:16:00.000000000",1022,0.0]
["2019-08-22T02:16:00.000000000","2019-08-22T09:16:00.000000000",1130,794795080.8285]
["2019-08-22T02:16:15.000000000","2019-08-22T09:16:15.000000000",1021,278.2748]
["2019-08-22T02:16:15.000000000","2019-08-22T09:16:15.000000000",1016,482500.0]
["2019-08-22T02:16:30.000000000","2019-08-22T09:16:30.000000000",1019,18600.100000000002]
["2019-08-22T02:16:30.000000000","2019-08-22T09:16:30.000000000",1018,483543.8]
["2019-08-22T02:16:45.000000000","2019-08-22T09:16:45.000000000",1017,482000.0]
["2019-08-22T02:16:45.000000000","2019-08-22T09:16:45.000000000",1020,2856699.0]
["2019-08-22T02:16:45.000000000","2019-08-22T09:16:45.000000000",1133,965.6854]
["2019-08-22T02:17:00.000000000","2019-08-22T09:17:00.000000000",1022,0.0]
["2019-08-22T02:17:00.000000000","2019-08-22T09:17:00.000000000",1130,795144169.4463]
["2019-08-22T02:17:15.000000000","2019-08-22T09:17:15.000000000",1021,278.4214]
["2019-08-22T02:17:15.000000000","2019-08-22T09:17:15.000000000",1016,482600.0]
["2019-08-22T02:17:30.000000000","2019-08-22T09:17:30.000000000",1019,18600.100000000002]
["2019-08-22T02:17:30.000000000","2019-08-22T09:17:30.000000000",1018,483687.5]
["2019-08-22T02:17:45.000000000","2019-08-22T09:17:45.000000000",1017,478533.3]
["2019-08-22T02:17:45.000000000","2019-08-22T09:17:45.000000000",1020,2856699.0]
["2019-08-22T02:17:45.000000000","2019-08-22T09:17:45.000000000",1133,958.325]
["2019-08-22T02:18:00.000000000","2019-08-22T09:18:00.000000000",1022,0.0]
["2019-08-22T02:18:00.000000000","2019-08-22T09:18:00.000000000",1130,789753578.4333]
["2019-08-22T02:18:15.000000000","2019-08-22T09:18:15.000000000",1021,276.4567]
["2019-08-22T02:18:15.000000000","2019-08-22T09:18:15.000000000",1016,479100.0]
["2019-08-22T02:18:30.000000000","2019-08-22T09:18:30.000000000",1019,18600.100000000002]
["2019-08-22T02:18:30.000000000","2019-08-22T09:18:30.000000000",1018,478333.3]
["2019-08-22T02:18:45.000000000","2019-08-22T09:18:45.000000000",1017,478000.0]
["2019-08-22T02:18:45.000000000","2019-08-22T09:18:45.000000000",1020,2856699.0]
["2019-08-22T02:18:45.000000000","2019-08-22T09:18:45.000000000",1133,956.2604]
["2019-08-22T02:19:00.000000000","2019-08-22T09:19:00.000000000",1022,0.03333253]
["2019-08-22T02:19:00.000000000","2019-08-22T09:19:00.000000000",1130,789829852.2966]
["2019-08-22T02:19:15.000000000","2019-08-22T09:19:15.000000000",1021,276.4433]
["2019-08-22T02:19:15.000000000","2019-08-22T09:19:15.000000000",1016,479100.0]
["2019-08-22T02:19:30.000000000","2019-08-22T09:19:30.000000000",1019,18600.100000000002]
["2019-08-22T02:19:30.000000000","2019-08-22T09:19:30.000000000",1018,478197.9]
["2019-08-22T02:19:45.000000000","2019-08-22T09:19:45.000000000",1017,478000.0]
["2019-08-22T02:19:45.000000000","2019-08-22T09:19:45.000000000",1020,2856699.0]
["2019-08-22T02:19:45.000000000","2019-08-22T09:19:45.000000000",1133,956.3167]
["2019-08-22T02:20:00.000000000","2019-08-22T09:20:00.000000000",1022,0.03333253]
["2019-08-22T02:20:00.000000000","2019-08-22T09:20:00.000000000",1130,789950119.3245]
["2019-08-22T02:20:15.000000000","2019-08-22T09:20:15.000000000",1021,276.5566]
["2019-08-22T02:20:15.000000000","2019-08-22T09:20:15.000000000",1016,479100.0]
["2019-08-22T02:20:30.000000000","2019-08-22T09:20:30.000000000",1019,18600.100000000002]
["2019-08-22T02:20:30.000000000","2019-08-22T09:20:30.000000000",1018,478395.8]
["2019-08-22T02:20:45.000000000","2019-08-22T09:20:45.000000000",1017,478000.0]
["2019-08-22T02:20:45.000000000","2019-08-22T09:20:45.000000000",1020,2856699.0]
["2019-08-22T02:20:45.000000000","2019-08-22T09:20:45.000000000",1133,956.2313]
["2019-08-22T02:21:00.000000000","2019-08-22T09:21:00.000000000",1022,0.01777735]
["2019-08-22T02:21:00.000000000","2019-08-22T09:21:00.000000000",1130,789969259.2078]
["2019-08-22T02:21:15.000000000","2019-08-22T09:21:15.000000000",1021,276.4589]
["2019-08-22T02:21:15.000000000","2019-08-22T09:21:15.000000000",1016,479000.0]
["2019-08-22T02:21:30.000000000","2019-08-22T09:21:30.000000000",1019,18600.100000000002]
["2019-08-22T02:21:30.000000000","2019-08-22T09:21:30.000000000",1018,478343.8]
["2019-08-22T02:21:45.000000000","2019-08-22T09:21:45.000000000",1017,478000.0]
["2019-08-22T02:21:45.000000000","2019-08-22T09:21:45.000000000",1020,2856699.0]
["2019-08-22T02:21:45.000000000","2019-08-22T09:21:45.000000000",1133,956.4583]
["2019-08-22T02:22:00.000000000","2019-08-22T09:22:00.000000000",1022,0.0355547]
["2019-08-22T02:22:00.000000000","2019-08-22T09:22:00.000000000",1130,789842136.1023]
["2019-08-22T02:22:15.000000000","2019-08-22T09:22:15.000000000",1021,276.5809]
["2019-08-22T02:22:15.000000000","2019-08-22T09:22:15.000000000",1016,479300.0]
["2019-08-22T02:22:30.000000000","2019-08-22T09:22:30.000000000",1019,18600.100000000002]
["2019-08-22T02:22:30.000000000","2019-08-22T09:22:30.000000000",1018,478197.9]
["2019-08-22T02:22:45.000000000","2019-08-22T09:22:45.000000000",1017,478000.0]
["2019-08-22T02:22:45.000000000","2019-08-22T09:22:45.000000000",1020,2856699.0]
["2019-08-22T02:22:45.000000000","2019-08-22T09:22:45.000000000",1133,956.2021]
["2019-08-22T02:23:00.000000000","2019-08-22T09:23:00.000000000",1022,0.08222024]
["2019-08-22T02:23:00.000000000","2019-08-22T09:23:00.000000000",1130,790076956.7601]
["2019-08-22T02:23:15.000000000","2019-08-22T09:23:15.000000000",1021,276.541]
["2019-08-22T02:23:15.000000000","2019-08-22T09:23:15.000000000",1016,479200.0]
["2019-08-22T02:23:30.000000000","2019-08-22T09:23:30.000000000",1019,18600.100000000002]
["2019-08-22T02:23:30.000000000","2019-08-22T09:23:30.000000000",1018,478243.7]
["2019-08-22T02:23:45.000000000","2019-08-22T09:23:45.000000000",1017,478000.0]
["2019-08-22T02:23:45.000000000","2019-08-22T09:23:45.000000000",1020,2856699.0]
["2019-08-22T02:23:45.000000000","2019-08-22T09:23:45.000000000",1133,956.4021]
["2019-08-22T02:24:00.000000000","2019-08-22T09:24:00.000000000",1022,0.01777735]
["2019-08-22T02:24:00.000000000","2019-08-22T09:24:00.000000000",1130,789988113.4212]
["2019-08-22T02:24:15.000000000","2019-08-22T09:24:15.000000000",1021,276.541]
["2019-08-22T02:24:15.000000000","2019-08-22T09:24:15.000000000",1016,479100.0]
["2019-08-22T02:24:30.000000000","2019-08-22T09:24:30.000000000",1019,18600.100000000002]
["2019-08-22T02:24:30.000000000","2019-08-22T09:24:30.000000000",1018,478395.8]
["2019-08-22T02:24:45.000000000","2019-08-22T09:24:45.000000000",1017,478000.0]
["2019-08-22T02:24:45.000000000","2019-08-22T09:24:45.000000000",1020,2856699.0]
["2019-08-22T02:24:45.000000000","2019-08-22T09:24:45.000000000",1133,956.4375]
["2019-08-22T02:25:00.000000000","2019-08-22T09:25:00.000000000",1022,0.01555518]
["2019-08-22T02:25:00.000000000","2019-08-22T09:25:00.000000000",1130,789810426.7434]
["2019-08-22T02:25:15.000000000","2019-08-22T09:25:15.000000000",1021,276.5233]
["2019-08-22T02:25:15.000000000","2019-08-22T09:25:15.000000000",1016,479100.0]
["2019-08-22T02:25:30.000000000","2019-08-22T09:25:30.000000000",1019,18542.899999999998]
["2019-08-22T02:25:30.000000000","2019-08-22T09:25:30.000000000",1018,478127.2]
["2019-08-22T02:25:45.000000000","2019-08-22T09:25:45.000000000",1017,478000.0]
["2019-08-22T02:25:45.000000000","2019-08-22T09:25:45.000000000",1020,2856699.0]
["2019-08-22T02:25:45.000000000","2019-08-22T09:25:45.000000000",1133,956.2771]
["2019-08-22T02:26:00.000000000","2019-08-22T09:26:00.000000000",1022,0.03333253]
["2019-08-22T02:26:00.000000000","2019-08-22T09:26:00.000000000",1130,789835851.3645]
["2019-08-22T02:26:15.000000000","2019-08-22T09:26:15.000000000",1021,276.4411]
["2019-08-22T02:26:15.000000000","2019-08-22T09:26:15.000000000",1016,479000.0]
["2019-08-22T02:26:30.000000000","2019-08-22T09:26:30.000000000",1019,18500.0]
["2019-08-22T02:26:30.000000000","2019-08-22T09:26:30.000000000",1018,478327.1]
["2019-08-22T02:26:45.000000000","2019-08-22T09:26:45.000000000",1017,478000.0]
["2019-08-22T02:26:45.000000000","2019-08-22T09:26:45.000000000",1020,2856699.0]
["2019-08-22T02:26:45.000000000","2019-08-22T09:26:45.000000000",1133,956.2521]
["2019-08-22T02:27:00.000000000","2019-08-22T09:27:00.000000000",1022,0.0]
["2019-08-22T02:27:00.000000000","2019-08-22T09:27:00.000000000",1130,790038962.6634]
["2019-08-22T02:27:15.000000000","2019-08-22T09:27:15.000000000",1021,276.521]
["2019-08-22T02:27:15.000000000","2019-08-22T09:27:15.000000000",1016,479100.0]
["2019-08-22T02:27:30.000000000","2019-08-22T09:27:30.000000000",1019,18500.0]
["2019-08-22T02:27:30.000000000","2019-08-22T09:27:30.000000000",1018,478431.2]
["2019-08-22T02:27:45.000000000","2019-08-22T09:27:45.000000000",1017,478000.0]
["2019-08-22T02:27:45.000000000","2019-08-22T09:27:45.000000000",1020,2856699.0]
["2019-08-22T02:27:45.000000000","2019-08-22T09:27:45.000000000",1133,956.3146]
["2019-08-22T02:28:00.000000000","2019-08-22T09:28:00.000000000",1022,0.01777735]
["2019-08-22T02:28:00.000000000","2019-08-22T09:28:00.000000000",1130,789886414.9368]
["2019-08-22T02:28:15.000000000","2019-08-22T09:28:15.000000000",1021,276.5099]
["2019-08-22T02:28:15.000000000","2019-08-22T09:28:15.000000000",1016,479100.0]
["2019-08-22T02:28:30.000000000","2019-08-22T09:28:30.000000000",1019,18500.0]
["2019-08-22T02:28:30.000000000","2019-08-22T09:28:30.000000000",1018,478283.3]
["2019-08-22T02:28:45.000000000","2019-08-22T09:28:45.000000000",1017,478000.0]
["2019-08-22T02:28:45.000000000","2019-08-22T09:28:45.000000000",1020,2856699.0]
["2019-08-22T02:28:45.000000000","2019-08-22T09:28:45.000000000",1133,956.25]
["2019-08-22T02:29:00.000000000","2019-08-22T09:29:00.000000000",1022,0.01777735]
["2019-08-22T02:29:00.000000000","2019-08-22T09:29:00.000000000",1130,790000968.5667]
["2019-08-22T02:29:15.000000000","2019-08-22T09:29:15.000000000",1021,276.5899]
["2019-08-22T02:29:15.000000000","2019-08-22T09:29:15.000000000",1016,479300.0]
["2019-08-22T02:29:30.000000000","2019-08-22T09:29:30.000000000",1019,18500.0]
["2019-08-22T02:29:30.000000000","2019-08-22T09:29:30.000000000",1018,478308.3]
["2019-08-22T02:29:45.000000000","2019-08-22T09:29:45.000000000",1017,478000.0]
["2019-08-22T02:29:45.000000000","2019-08-22T09:29:45.000000000",1020,2856699.0]
["2019-08-22T02:29:45.000000000","2019-08-22T09:29:45.000000000",1133,956.2271]
["2019-08-22T02:30:00.000000000","2019-08-22T09:30:00.000000000",1022,0.0]
["2019-08-22T02:30:00.000000000","2019-08-22T09:30:00.000000000",1130,789861275.9856]
["2019-08-22T02:30:15.000000000","2019-08-22T09:30:15.000000000",1021,276.5033]
["2019-08-22T02:30:15.000000000","2019-08-22T09:30:15.000000000",1016,479000.0]
["2019-08-22T02:30:30.000000000","2019-08-22T09:30:30.000000000",1019,18500.0]
["2019-08-22T02:30:30.000000000","2019-08-22T09:30:30.000000000",1018,478350.0]
["2019-08-22T02:30:45.000000000","2019-08-22T09:30:45.000000000",1017,478000.0]
["2019-08-22T02:30:45.000000000","2019-08-22T09:30:45.000000000",1020,2856699.0]
["2019-08-22T02:30:45.000000000","2019-08-22T09:30:45.000000000",1133,956.4896]
["2019-08-22T02:31:00.000000000","2019-08-22T09:31:00.000000000",1022,0.03333253]
["2019-08-22T02:31:00.000000000","2019-08-22T09:31:00.000000000",1130,790229218.8168]
["2019-08-22T02:31:15.000000000","2019-08-22T09:31:15.000000000",1021,276.6764]
["2019-08-22T02:31:15.000000000","2019-08-22T09:31:15.000000000",1016,479200.0]
["2019-08-22T02:31:30.000000000","2019-08-22T09:31:30.000000000",1019,18500.0]
["2019-08-22T02:31:30.000000000","2019-08-22T09:31:30.000000000",1018,478562.5]
["2019-08-22T02:31:45.000000000","2019-08-22T09:31:45.000000000",1017,478000.0]
["2019-08-22T02:31:45.000000000","2019-08-22T09:31:45.000000000",1020,2856699.0]
["2019-08-22T02:31:45.000000000","2019-08-22T09:31:45.000000000",1133,956.4021]
["2019-08-22T02:32:00.000000000","2019-08-22T09:32:00.000000000",1022,0.0]
["2019-08-22T02:32:00.000000000","2019-08-22T09:32:00.000000000",1130,789886986.2766]
["2019-08-22T02:32:15.000000000","2019-08-22T09:32:15.000000000",1021,276.5099]
["2019-08-22T02:32:15.000000000","2019-08-22T09:32:15.000000000",1016,479100.0]
["2019-08-22T02:32:30.000000000","2019-08-22T09:32:30.000000000",1019,18500.0]
["2019-08-22T02:32:30.000000000","2019-08-22T09:32:30.000000000",1018,478437.5]
["2019-08-22T02:32:45.000000000","2019-08-22T09:32:45.000000000",1017,478000.0]
["2019-08-22T02:32:45.000000000","2019-08-22T09:32:45.000000000",1020,2856699.0]
["2019-08-22T02:32:45.000000000","2019-08-22T09:32:45.000000000",1133,956.3687]
["2019-08-22T02:33:00.000000000","2019-08-22T09:33:00.000000000",1022,0.0]
["2019-08-22T02:33:00.000000000","2019-08-22T09:33:00.000000000",1130,789753578.4333]
["2019-08-22T02:33:15.000000000","2019-08-22T09:33:15.000000000",1021,276.4745]
["2019-08-22T02:33:15.000000000","2019-08-22T09:33:15.000000000",1016,479000.0]
["2019-08-22T02:33:30.000000000","2019-08-22T09:33:30.000000000",1019,18400.15]
["2019-08-22T02:33:30.000000000","2019-08-22T09:33:30.000000000",1018,478116.69999999995]
["2019-08-22T02:33:45.000000000","2019-08-22T09:33:45.000000000",1017,478000.0]
["2019-08-22T02:33:45.000000000","2019-08-22T09:33:45.000000000",1020,2856699.0]
["2019-08-22T02:33:45.000000000","2019-08-22T09:33:45.000000000",1133,956.3542]
["2019-08-22T02:34:00.000000000","2019-08-22T09:34:00.000000000",1022,0.04666555]
["2019-08-22T02:34:00.000000000","2019-08-22T09:34:00.000000000",1130,789721869.0744]
["2019-08-22T02:34:15.000000000","2019-08-22T09:34:15.000000000",1021,276.4878]
["2019-08-22T02:34:15.000000000","2019-08-22T09:34:15.000000000",1016,479000.0]
["2019-08-22T02:34:30.000000000","2019-08-22T09:34:30.000000000",1019,18400.15]
["2019-08-22T02:34:30.000000000","2019-08-22T09:34:30.000000000",1018,478206.2]
["2019-08-22T02:34:45.000000000","2019-08-22T09:34:45.000000000",1017,478000.0]
["2019-08-22T02:34:45.000000000","2019-08-22T09:34:45.000000000",1020,2856699.0]
["2019-08-22T02:34:45.000000000","2019-08-22T09:34:45.000000000",1133,956.2021]
["2019-08-22T02:35:00.000000000","2019-08-22T09:35:00.000000000",1022,0.06666507]
["2019-08-22T02:35:00.000000000","2019-08-22T09:35:00.000000000",1130,789766147.9089]
["2019-08-22T02:35:15.000000000","2019-08-22T09:35:15.000000000",1021,276.5233]
["2019-08-22T02:35:15.000000000","2019-08-22T09:35:15.000000000",1016,478800.0]
["2019-08-22T02:35:30.000000000","2019-08-22T09:35:30.000000000",1019,18400.15]
["2019-08-22T02:35:30.000000000","2019-08-22T09:35:30.000000000",1018,479445.80000000005]
["2019-08-22T02:35:45.000000000","2019-08-22T09:35:45.000000000",1017,478000.0]
["2019-08-22T02:35:45.000000000","2019-08-22T09:35:45.000000000",1020,2856699.0]
["2019-08-22T02:35:45.000000000","2019-08-22T09:35:45.000000000",1133,956.6771]
["2019-08-22T02:36:00.000000000","2019-08-22T09:36:00.000000000",1022,0.0999976]
["2019-08-22T02:36:00.000000000","2019-08-22T09:36:00.000000000",1130,789328787.292]
["2019-08-22T02:36:15.000000000","2019-08-22T09:36:15.000000000",1021,276.4301]
["2019-08-22T02:36:15.000000000","2019-08-22T09:36:15.000000000",1016,478900.0]
["2019-08-22T02:36:30.000000000","2019-08-22T09:36:30.000000000",1019,18400.15]
["2019-08-22T02:36:30.000000000","2019-08-22T09:36:30.000000000",1018,478177.1]
["2019-08-22T02:36:45.000000000","2019-08-22T09:36:45.000000000",1017,478000.0]
["2019-08-22T02:36:45.000000000","2019-08-22T09:36:45.000000000",1020,2856699.0]
["2019-08-22T02:36:45.000000000","2019-08-22T09:36:45.000000000",1133,956.3563]
["2019-08-22T02:37:00.000000000","2019-08-22T09:37:00.000000000",1022,0.01555518]
["2019-08-22T02:37:00.000000000","2019-08-22T09:37:00.000000000",1130,789658450.3566]
["2019-08-22T02:37:15.000000000","2019-08-22T09:37:15.000000000",1021,276.4234]
["2019-08-22T02:37:15.000000000","2019-08-22T09:37:15.000000000",1016,479100.0]
["2019-08-22T02:37:30.000000000","2019-08-22T09:37:30.000000000",1019,18400.15]
["2019-08-22T02:37:30.000000000","2019-08-22T09:37:30.000000000",1018,478122.9]
["2019-08-22T02:37:45.000000000","2019-08-22T09:37:45.000000000",1017,478000.0]
["2019-08-22T02:37:45.000000000","2019-08-22T09:37:45.000000000",1020,2856699.0]
["2019-08-22T02:37:45.000000000","2019-08-22T09:37:45.000000000",1133,957.4063]
["2019-08-22T02:38:00.000000000","2019-08-22T09:38:00.000000000",1022,0.05110988]
["2019-08-22T02:38:00.000000000","2019-08-22T09:38:00.000000000",1130,789563322.2799]
["2019-08-22T02:38:15.000000000","2019-08-22T09:38:15.000000000",1021,276.4091]
["2019-08-22T02:38:15.000000000","2019-08-22T09:38:15.000000000",1130,789617599.5609]
["2019-08-22T02:38:30.000000000","2019-08-22T09:38:30.000000000",1021,276.4234]
["2019-08-22T02:38:30.000000000","2019-08-22T09:38:30.000000000",1016,478800.0]
["2019-08-22T02:38:45.000000000","2019-08-22T09:38:45.000000000",1019,18400.15]
["2019-08-22T02:38:45.000000000","2019-08-22T09:38:45.000000000",1018,478008.30000000005]
["2019-08-22T02:39:00.000000000","2019-08-22T09:39:00.000000000",1017,478000.0]
["2019-08-22T02:39:00.000000000","2019-08-22T09:39:00.000000000",1020,2856699.0]
["2019-08-22T02:39:00.000000000","2019-08-22T09:39:00.000000000",1133,957.4438]
["2019-08-22T02:39:15.000000000","2019-08-22T09:39:15.000000000",1022,0.03333253]
["2019-08-22T02:39:15.000000000","2019-08-22T09:39:15.000000000",1130,789055972.5375]
["2019-08-22T02:39:30.000000000","2019-08-22T09:39:30.000000000",1021,276.2902]
["2019-08-22T02:39:30.000000000","2019-08-22T09:39:30.000000000",1016,478900.0]
["2019-08-22T02:39:45.000000000","2019-08-22T09:39:45.000000000",1019,18400.15]
["2019-08-22T02:39:45.000000000","2019-08-22T09:39:45.000000000",1018,478685.4]
["2019-08-22T02:40:00.000000000","2019-08-22T09:40:00.000000000",1017,478000.0]
["2019-08-22T02:40:00.000000000","2019-08-22T09:40:00.000000000",1020,2856699.0]
["2019-08-22T02:40:00.000000000","2019-08-22T09:40:00.000000000",1133,956.15]
["2019-08-22T02:40:15.000000000","2019-08-22T09:40:15.000000000",1022,0.01777735]
["2019-08-22T02:40:15.000000000","2019-08-22T09:40:15.000000000",1130,789645595.2111]
["2019-08-22T02:40:30.000000000","2019-08-22T09:40:30.000000000",1021,276.3773]
["2019-08-22T02:40:30.000000000","2019-08-22T09:40:30.000000000",1130,789526756.5327]
["2019-08-22T02:40:45.000000000","2019-08-22T09:40:45.000000000",1021,276.3723]
["2019-08-22T02:40:45.000000000","2019-08-22T09:40:45.000000000",1016,478800.0]
["2019-08-22T02:41:00.000000000","2019-08-22T09:41:00.000000000",1019,18400.15]
["2019-08-22T02:41:00.000000000","2019-08-22T09:41:00.000000000",1018,479868.7]
["2019-08-22T02:41:15.000000000","2019-08-22T09:41:15.000000000",1017,478000.0]
["2019-08-22T02:41:15.000000000","2019-08-22T09:41:15.000000000",1020,2856699.0]
["2019-08-22T02:41:15.000000000","2019-08-22T09:41:15.000000000",1133,956.6063]
["2019-08-22T02:41:30.000000000","2019-08-22T09:41:30.000000000",1022,0.06666507]
["2019-08-22T02:41:30.000000000","2019-08-22T09:41:30.000000000",1130,789658164.6867]
["2019-08-22T02:41:45.000000000","2019-08-22T09:41:45.000000000",1021,276.4411]
["2019-08-22T02:41:45.000000000","2019-08-22T09:41:45.000000000",1016,479000.0]
["2019-08-22T02:42:00.000000000","2019-08-22T09:42:00.000000000",1019,18400.15]
["2019-08-22T02:42:00.000000000","2019-08-22T09:42:00.000000000",1018,478133.30000000005]
["2019-08-22T02:42:15.000000000","2019-08-22T09:42:15.000000000",1017,478000.0]
["2019-08-22T02:42:15.000000000","2019-08-22T09:42:15.000000000",1020,2856699.0]
["2019-08-22T02:42:15.000000000","2019-08-22T09:42:15.000000000",1133,957.3625]
["2019-08-22T02:42:30.000000000","2019-08-22T09:42:30.000000000",1022,0.0]
["2019-08-22T02:42:30.000000000","2019-08-22T09:42:30.000000000",1130,789315932.1465]
["2019-08-22T02:42:45.000000000","2019-08-22T09:42:45.000000000",1021,276.3101]
["2019-08-22T02:42:45.000000000","2019-08-22T09:42:45.000000000",1016,479000.0]
["2019-08-22T02:43:00.000000000","2019-08-22T09:43:00.000000000",1019,18300.05]
["2019-08-22T02:43:00.000000000","2019-08-22T09:43:00.000000000",1018,478539.60000000003]
["2019-08-22T02:43:15.000000000","2019-08-22T09:43:15.000000000",1017,478000.0]
["2019-08-22T02:43:15.000000000","2019-08-22T09:43:15.000000000",1020,2856699.0]
["2019-08-22T02:43:15.000000000","2019-08-22T09:43:15.000000000",1133,956.0313]
["2019-08-22T02:43:30.000000000","2019-08-22T09:43:30.000000000",1022,0.0]
["2019-08-22T02:43:30.000000000","2019-08-22T09:43:30.000000000",1130,789652165.6188]
["2019-08-22T02:43:45.000000000","2019-08-22T09:43:45.000000000",1021,276.3901]
["2019-08-22T02:43:45.000000000","2019-08-22T09:43:45.000000000",1016,478500.0]
["2019-08-22T02:44:00.000000000","2019-08-22T09:44:00.000000000",1019,18300.05]
["2019-08-22T02:44:00.000000000","2019-08-22T09:44:00.000000000",1018,479850.0]
["2019-08-22T02:44:15.000000000","2019-08-22T09:44:15.000000000",1017,478000.0]
["2019-08-22T02:44:15.000000000","2019-08-22T09:44:15.000000000",1020,2856699.0]
["2019-08-22T02:44:15.000000000","2019-08-22T09:44:15.000000000",1133,956.5]
["2019-08-22T02:44:30.000000000","2019-08-22T09:44:30.000000000",1022,0.01555518]
["2019-08-22T02:44:30.000000000","2019-08-22T09:44:30.000000000",1130,789436484.8443]
["2019-08-22T02:44:45.000000000","2019-08-22T09:44:45.000000000",1021,276.3524]
["2019-08-22T02:44:45.000000000","2019-08-22T09:44:45.000000000",1016,478600.0]
["2019-08-22T02:45:00.000000000","2019-08-22T09:45:00.000000000",1019,18300.05]
["2019-08-22T02:45:00.000000000","2019-08-22T09:45:00.000000000",1018,478531.3]
["2019-08-22T02:45:15.000000000","2019-08-22T09:45:15.000000000",1017,478000.0]
["2019-08-22T02:45:15.000000000","2019-08-22T09:45:15.000000000",1020,2856699.0]
["2019-08-22T02:45:15.000000000","2019-08-22T09:45:15.000000000",1133,957.3375]
["2019-08-22T02:45:30.000000000","2019-08-22T09:45:30.000000000",1022,0.01777735]
["2019-08-22T02:45:30.000000000","2019-08-22T09:45:30.000000000",1130,789296792.2632]
["2019-08-22T02:45:45.000000000","2019-08-22T09:45:45.000000000",1021,276.1569]
["2019-08-22T02:45:45.000000000","2019-08-22T09:45:45.000000000",1016,478700.0]
["2019-08-22T02:46:00.000000000","2019-08-22T09:46:00.000000000",1019,18300.05]
["2019-08-22T02:46:00.000000000","2019-08-22T09:46:00.000000000",1018,479414.60000000003]
["2019-08-22T02:46:15.000000000","2019-08-22T09:46:15.000000000",1017,478000.0]
["2019-08-22T02:46:15.000000000","2019-08-22T09:46:15.000000000",1020,2856699.0]
["2019-08-22T02:46:15.000000000","2019-08-22T09:46:15.000000000",1133,957.9521]
["2019-08-22T02:46:30.000000000","2019-08-22T09:46:30.000000000",1022,0.01555518]
["2019-08-22T02:46:30.000000000","2019-08-22T09:46:30.000000000",1130,789322216.8843]
["2019-08-22T02:46:45.000000000","2019-08-22T09:46:45.000000000",1021,276.3257]
["2019-08-22T02:46:45.000000000","2019-08-22T09:46:45.000000000",1016,478700.0]
["2019-08-22T02:47:00.000000000","2019-08-22T09:47:00.000000000",1019,18300.05]
["2019-08-22T02:47:00.000000000","2019-08-22T09:47:00.000000000",1018,479283.3]
["2019-08-22T02:47:15.000000000","2019-08-22T09:47:15.000000000",1017,478000.0]
["2019-08-22T02:47:15.000000000","2019-08-22T09:47:15.000000000",1020,2856699.0]
["2019-08-22T02:47:15.000000000","2019-08-22T09:47:15.000000000",1133,957.8646]
["2019-08-22T02:47:30.000000000","2019-08-22T09:47:30.000000000",1022,0.03333253]
["2019-08-22T02:47:30.000000000","2019-08-22T09:47:30.000000000",1130,789036832.6542]
["2019-08-22T02:47:45.000000000","2019-08-22T09:47:45.000000000",1021,276.2613]
["2019-08-22T02:47:45.000000000","2019-08-22T09:47:45.000000000",1016,478800.0]
["2019-08-22T02:48:00.000000000","2019-08-22T09:48:00.000000000",1019,18300.05]
["2019-08-22T02:48:00.000000000","2019-08-22T09:48:00.000000000",1018,478147.89999999997]
["2019-08-22T02:48:15.000000000","2019-08-22T09:48:15.000000000",1017,478000.0]
["2019-08-22T02:48:15.000000000","2019-08-22T09:48:15.000000000",1020,2856699.0]
["2019-08-22T02:48:15.000000000","2019-08-22T09:48:15.000000000",1133,957.3937]
["2019-08-22T02:48:30.000000000","2019-08-22T09:48:30.000000000",1022,0.01555518]
["2019-08-22T02:48:30.000000000","2019-08-22T09:48:30.000000000",1130,789353926.2432]
["2019-08-22T02:48:45.000000000","2019-08-22T09:48:45.000000000",1021,276.2235]
["2019-08-22T02:48:45.000000000","2019-08-22T09:48:45.000000000",1016,478700.0]
["2019-08-22T02:49:00.000000000","2019-08-22T09:49:00.000000000",1019,18257.26]
["2019-08-22T02:49:00.000000000","2019-08-22T09:49:00.000000000",1018,479747.8]
["2019-08-22T02:49:15.000000000","2019-08-22T09:49:15.000000000",1019,18300.05]
["2019-08-22T02:49:15.000000000","2019-08-22T09:49:15.000000000",1018,479733.3]
["2019-08-22T02:49:30.000000000","2019-08-22T09:49:30.000000000",1017,478000.0]
["2019-08-22T02:49:30.000000000","2019-08-22T09:49:30.000000000",1020,2856699.0]
["2019-08-22T02:49:30.000000000","2019-08-22T09:49:30.000000000",1133,957.7729]
["2019-08-22T02:49:45.000000000","2019-08-22T09:49:45.000000000",1022,0.0]
["2019-08-22T02:49:45.000000000","2019-08-22T09:49:45.000000000",1130,789411060.2232]
["2019-08-22T02:50:00.000000000","2019-08-22T09:50:00.000000000",1021,276.2902]
["2019-08-22T02:50:00.000000000","2019-08-22T09:50:00.000000000",1016,478700.0]
["2019-08-22T02:50:15.000000000","2019-08-22T09:50:15.000000000",1019,18300.05]
["2019-08-22T02:50:15.000000000","2019-08-22T09:50:15.000000000",1018,479693.8]
["2019-08-22T02:50:30.000000000","2019-08-22T09:50:30.000000000",1017,478000.0]
["2019-08-22T02:50:30.000000000","2019-08-22T09:50:30.000000000",1020,2856699.0]
["2019-08-22T02:50:30.000000000","2019-08-22T09:50:30.000000000",1133,957.7875]
["2019-08-22T02:50:45.000000000","2019-08-22T09:50:45.000000000",1022,0.01555518]
["2019-08-22T02:50:45.000000000","2019-08-22T09:50:45.000000000",1130,789341356.7676]
["2019-08-22T02:51:00.000000000","2019-08-22T09:51:00.000000000",1021,276.4662]
["2019-08-22T02:51:00.000000000","2019-08-22T09:51:00.000000000",1130,789780717.0738]
["2019-08-22T02:51:15.000000000","2019-08-22T09:51:15.000000000",1021,276.4878]
["2019-08-22T02:51:15.000000000","2019-08-22T09:51:15.000000000",1016,479000.0]
["2019-08-22T02:51:30.000000000","2019-08-22T09:51:30.000000000",1019,18300.05]
["2019-08-22T02:51:30.000000000","2019-08-22T09:51:30.000000000",1018,479914.60000000003]
["2019-08-22T02:51:45.000000000","2019-08-22T09:51:45.000000000",1017,478000.0]
["2019-08-22T02:51:45.000000000","2019-08-22T09:51:45.000000000",1020,2856699.0]
["2019-08-22T02:51:45.000000000","2019-08-22T09:51:45.000000000",1133,956.5083]
["2019-08-22T02:52:00.000000000","2019-08-22T09:52:00.000000000",1022,0.0]
["2019-08-22T02:52:00.000000000","2019-08-22T09:52:00.000000000",1130,789797857.2678]
["2019-08-22T02:52:15.000000000","2019-08-22T09:52:15.000000000",1021,276.4566]
["2019-08-22T02:52:15.000000000","2019-08-22T09:52:15.000000000",1016,479200.0]
["2019-08-22T02:52:30.000000000","2019-08-22T09:52:30.000000000",1019,18300.05]
["2019-08-22T02:52:30.000000000","2019-08-22T09:52:30.000000000",1018,478056.2]
["2019-08-22T02:52:45.000000000","2019-08-22T09:52:45.000000000",1017,478000.0]
["2019-08-22T02:52:45.000000000","2019-08-22T09:52:45.000000000",1020,2856699.0]
["2019-08-22T02:52:45.000000000","2019-08-22T09:52:45.000000000",1133,956.0771]
["2019-08-22T02:53:00.000000000","2019-08-22T09:53:00.000000000",1022,0.01777735]
["2019-08-22T02:53:00.000000000","2019-08-22T09:53:00.000000000",1130,789607601.1144]
["2019-08-22T02:53:15.000000000","2019-08-22T09:53:15.000000000",1021,276.3901]
["2019-08-22T02:53:15.000000000","2019-08-22T09:53:15.000000000",1016,478900.0]
["2019-08-22T02:53:30.000000000","2019-08-22T09:53:30.000000000",1019,18300.05]
["2019-08-22T02:53:30.000000000","2019-08-22T09:53:30.000000000",1018,479764.6]
["2019-08-22T02:53:45.000000000","2019-08-22T09:53:45.000000000",1017,478000.0]
["2019-08-22T02:53:45.000000000","2019-08-22T09:53:45.000000000",1020,2856699.0]
["2019-08-22T02:53:45.000000000","2019-08-22T09:53:45.000000000",1133,957.8958]
["2019-08-22T02:54:00.000000000","2019-08-22T09:54:00.000000000",1022,0.04888771]
["2019-08-22T02:54:00.000000000","2019-08-22T09:54:00.000000000",1130,789613885.8522]
["2019-08-22T02:54:15.000000000","2019-08-22T09:54:15.000000000",1021,276.4234]
["2019-08-22T02:54:15.000000000","2019-08-22T09:54:15.000000000",1016,479300.0]
["2019-08-22T02:54:30.000000000","2019-08-22T09:54:30.000000000",1019,18300.05]
["2019-08-22T02:54:30.000000000","2019-08-22T09:54:30.000000000",1018,479450.0]
["2019-08-22T02:54:45.000000000","2019-08-22T09:54:45.000000000",1017,478000.0]
["2019-08-22T02:54:45.000000000","2019-08-22T09:54:45.000000000",1020,2856699.0]
["2019-08-22T02:54:45.000000000","2019-08-22T09:54:45.000000000",1133,957.8062]
["2019-08-22T02:55:00.000000000","2019-08-22T09:55:00.000000000",1022,0.03111036]
["2019-08-22T02:55:00.000000000","2019-08-22T09:55:00.000000000",1130,789347641.5054]
["2019-08-22T02:55:15.000000000","2019-08-22T09:55:15.000000000",1021,276.4212]
["2019-08-22T02:55:15.000000000","2019-08-22T09:55:15.000000000",1016,479100.0]
["2019-08-22T02:55:30.000000000","2019-08-22T09:55:30.000000000",1019,18300.05]
["2019-08-22T02:55:30.000000000","2019-08-22T09:55:30.000000000",1018,479943.8]
["2019-08-22T02:55:45.000000000","2019-08-22T09:55:45.000000000",1017,478000.0]
["2019-08-22T02:55:45.000000000","2019-08-22T09:55:45.000000000",1020,2856699.0]
["2019-08-22T02:55:45.000000000","2019-08-22T09:55:45.000000000",1133,956.6396]
["2019-08-22T02:56:00.000000000","2019-08-22T09:56:00.000000000",1022,0.04666555]
["2019-08-22T02:56:00.000000000","2019-08-22T09:56:00.000000000",1130,789658450.3566]
["2019-08-22T02:56:15.000000000","2019-08-22T09:56:15.000000000",1021,276.4412]
["2019-08-22T02:56:15.000000000","2019-08-22T09:56:15.000000000",1016,479400.0]
["2019-08-22T02:56:30.000000000","2019-08-22T09:56:30.000000000",1019,18246.8]
["2019-08-22T02:56:30.000000000","2019-08-22T09:56:30.000000000",1018,478135.4]
["2019-08-22T02:56:45.000000000","2019-08-22T09:56:45.000000000",1017,478000.0]
["2019-08-22T02:56:45.000000000","2019-08-22T09:56:45.000000000",1020,2856699.0]
["2019-08-22T02:56:45.000000000","2019-08-22T09:56:45.000000000",1133,956.1396]
["2019-08-22T02:57:00.000000000","2019-08-22T09:57:00.000000000",1022,0.01777735]
["2019-08-22T02:57:00.000000000","2019-08-22T09:57:00.000000000",1130,790032677.9256]
["2019-08-22T02:57:15.000000000","2019-08-22T09:57:15.000000000",1021,276.541]
["2019-08-22T02:57:15.000000000","2019-08-22T09:57:15.000000000",1016,479500.0]
["2019-08-22T02:57:30.000000000","2019-08-22T09:57:30.000000000",1019,18200.199999999997]
["2019-08-22T02:57:30.000000000","2019-08-22T09:57:30.000000000",1018,478066.7]
["2019-08-22T02:57:45.000000000","2019-08-22T09:57:45.000000000",1017,478000.0]
["2019-08-22T02:57:45.000000000","2019-08-22T09:57:45.000000000",1020,2856699.0]
["2019-08-22T02:57:45.000000000","2019-08-22T09:57:45.000000000",1133,956.2979]
["2019-08-22T02:58:00.000000000","2019-08-22T09:58:00.000000000",1022,0.01555518]
["2019-08-22T02:58:00.000000000","2019-08-22T09:58:00.000000000",1130,790007253.3045]
["2019-08-22T02:58:15.000000000","2019-08-22T09:58:15.000000000",1021,276.641]
["2019-08-22T02:58:15.000000000","2019-08-22T09:58:15.000000000",1016,479500.0]
["2019-08-22T02:58:30.000000000","2019-08-22T09:58:30.000000000",1019,18200.199999999997]
["2019-08-22T02:58:30.000000000","2019-08-22T09:58:30.000000000",1018,478439.6]
["2019-08-22T02:58:45.000000000","2019-08-22T09:58:45.000000000",1017,478000.0]
["2019-08-22T02:58:45.000000000","2019-08-22T09:58:45.000000000",1020,2856699.0]
["2019-08-22T02:58:45.000000000","2019-08-22T09:58:45.000000000",1133,956.4292]
["2019-08-22T02:59:00.000000000","2019-08-22T09:59:00.000000000",1022,0.01777735]
["2019-08-22T02:59:00.000000000","2019-08-22T09:59:00.000000000",1130,790184654.3124]
["2019-08-22T02:59:15.000000000","2019-08-22T09:59:15.000000000",1021,276.5876]
["2019-08-22T02:59:15.000000000","2019-08-22T09:59:15.000000000",1016,479200.0]
["2019-08-22T02:59:30.000000000","2019-08-22T09:59:30.000000000",1019,18146.809999999998]
["2019-08-22T02:59:30.000000000","2019-08-22T09:59:30.000000000",1018,478222.89999999997]
["2019-08-22T02:59:45.000000000","2019-08-22T09:59:45.000000000",1017,478000.0]
["2019-08-22T02:59:45.000000000","2019-08-22T09:59:45.000000000",1020,2856699.0]
["2019-08-22T02:59:45.000000000","2019-08-22T09:59:45.000000000",1133,956.2938]
["2019-08-22T03:00:00.000000000","2019-08-22T10:00:00.000000000",1022,0.01555518]
["2019-08-22T03:00:00.000000000","2019-08-22T10:00:00.000000000",1130,790140661.1478]
["2019-08-22T03:00:15.000000000","2019-08-22T10:00:15.000000000",1021,276.6054]
["2019-08-22T03:00:15.000000000","2019-08-22T10:00:15.000000000",1016,479100.0]
["2019-08-22T03:00:30.000000000","2019-08-22T10:00:30.000000000",1019,18146.809999999998]
["2019-08-22T03:00:30.000000000","2019-08-22T10:00:30.000000000",1018,478341.7]
["2019-08-22T03:00:45.000000000","2019-08-22T10:00:45.000000000",1017,478000.0]
["2019-08-22T03:00:45.000000000","2019-08-22T10:00:45.000000000",1020,2856699.0]
["2019-08-22T03:00:45.000000000","2019-08-22T10:00:45.000000000",1133,956.4438]
["2019-08-22T03:01:00.000000000","2019-08-22T10:01:00.000000000",1022,0.01555518]
["2019-08-22T03:01:00.000000000","2019-08-22T10:01:00.000000000",1130,790191224.7201]
["2019-08-22T03:01:15.000000000","2019-08-22T10:01:15.000000000",1021,276.6032]
["2019-08-22T03:01:15.000000000","2019-08-22T10:01:15.000000000",1016,479200.0]
["2019-08-22T03:01:30.000000000","2019-08-22T10:01:30.000000000",1019,18100.100000000002]
["2019-08-22T03:01:30.000000000","2019-08-22T10:01:30.000000000",1018,478393.7]
["2019-08-22T03:01:45.000000000","2019-08-22T10:01:45.000000000",1017,478000.0]
["2019-08-22T03:01:45.000000000","2019-08-22T10:01:45.000000000",1020,2856699.0]
["2019-08-22T03:02:00.000000000","2019-08-22T10:02:00.000000000",1017,478000.0]
["2019-08-22T03:02:00.000000000","2019-08-22T10:02:00.000000000",1020,2856699.0]
["2019-08-22T03:02:00.000000000","2019-08-22T10:02:00.000000000",1133,956.3958]
["2019-08-22T03:02:15.000000000","2019-08-22T10:02:15.000000000",1022,0.01777735]
["2019-08-22T03:02:15.000000000","2019-08-22T10:02:15.000000000",1130,790019822.7801]
["2019-08-22T03:02:30.000000000","2019-08-22T10:02:30.000000000",1021,276.5633]
["2019-08-22T03:02:30.000000000","2019-08-22T10:02:30.000000000",1016,479200.0]
["2019-08-22T03:02:45.000000000","2019-08-22T10:02:45.000000000",1019,18200.199999999997]
["2019-08-22T03:02:45.000000000","2019-08-22T10:02:45.000000000",1018,478600.0]
["2019-08-22T03:03:00.000000000","2019-08-22T10:03:00.000000000",1017,478000.0]
["2019-08-22T03:03:00.000000000","2019-08-22T10:03:00.000000000",1020,2856699.0]
["2019-08-22T03:03:00.000000000","2019-08-22T10:03:00.000000000",1133,956.625]
["2019-08-22T03:03:15.000000000","2019-08-22T10:03:15.000000000",1022,0.01777735]
["2019-08-22T03:03:15.000000000","2019-08-22T10:03:15.000000000",1130,790374910.4658]
["2019-08-22T03:03:30.000000000","2019-08-22T10:03:30.000000000",1021,276.7075]
["2019-08-22T03:03:30.000000000","2019-08-22T10:03:30.000000000",1016,479300.0]
["2019-08-22T03:03:45.000000000","2019-08-22T10:03:45.000000000",1019,18200.199999999997]
["2019-08-22T03:03:45.000000000","2019-08-22T10:03:45.000000000",1018,480187.5]
["2019-08-22T03:04:00.000000000","2019-08-22T10:04:00.000000000",1017,478000.0]
["2019-08-22T03:04:00.000000000","2019-08-22T10:04:00.000000000",1020,2856699.0]
["2019-08-22T03:04:00.000000000","2019-08-22T10:04:00.000000000",1133,957.2542]
["2019-08-22T03:04:15.000000000","2019-08-22T10:04:15.000000000",1022,0.03111036]
["2019-08-22T03:04:15.000000000","2019-08-22T10:04:15.000000000",1130,790520887.7847]
["2019-08-22T03:04:30.000000000","2019-08-22T10:04:30.000000000",1021,276.7386]
["2019-08-22T03:04:30.000000000","2019-08-22T10:04:30.000000000",1016,479300.0]
["2019-08-22T03:04:45.000000000","2019-08-22T10:04:45.000000000",1019,18146.809999999998]
["2019-08-22T03:04:45.000000000","2019-08-22T10:04:45.000000000",1018,478660.39999999997]
["2019-08-22T03:05:00.000000000","2019-08-22T10:05:00.000000000",1017,478000.0]
["2019-08-22T03:05:00.000000000","2019-08-22T10:05:00.000000000",1020,2856699.0]
["2019-08-22T03:05:00.000000000","2019-08-22T10:05:00.000000000",1133,956.3521]
["2019-08-22T03:05:15.000000000","2019-08-22T10:05:15.000000000",1022,0.01555518]
["2019-08-22T03:05:15.000000000","2019-08-22T10:05:15.000000000",1130,790305207.0102]
["2019-08-22T03:05:30.000000000","2019-08-22T10:05:30.000000000",1021,276.521]
["2019-08-22T03:05:30.000000000","2019-08-22T10:05:30.000000000",1016,479200.0]
["2019-08-22T03:05:45.000000000","2019-08-22T10:05:45.000000000",1019,18100.100000000002]
["2019-08-22T03:05:45.000000000","2019-08-22T10:05:45.000000000",1018,478266.7]
["2019-08-22T03:06:00.000000000","2019-08-22T10:06:00.000000000",1017,478000.0]
["2019-08-22T03:06:00.000000000","2019-08-22T10:06:00.000000000",1020,2856699.0]
["2019-08-22T03:06:15.000000000","2019-08-22T10:06:15.000000000",1017,478000.0]
["2019-08-22T03:06:15.000000000","2019-08-22T10:06:15.000000000",1020,2856699.0]
["2019-08-22T03:06:15.000000000","2019-08-22T10:06:15.000000000",1133,956.3979]
["2019-08-22T03:06:30.000000000","2019-08-22T10:06:30.000000000",1022,0.06666507]
["2019-08-22T03:06:30.000000000","2019-08-22T10:06:30.000000000",1130,790089526.2357]
["2019-08-22T03:06:45.000000000","2019-08-22T10:06:45.000000000",1021,276.4756]
["2019-08-22T03:06:45.000000000","2019-08-22T10:06:45.000000000",1130,789807570.0444]
["2019-08-22T03:07:00.000000000","2019-08-22T10:07:00.000000000",1021,276.3901]
["2019-08-22T03:07:00.000000000","2019-08-22T10:07:00.000000000",1016,479300.0]
["2019-08-22T03:07:15.000000000","2019-08-22T10:07:15.000000000",1019,18100.100000000002]
["2019-08-22T03:07:15.000000000","2019-08-22T10:07:15.000000000",1018,478168.8]
["2019-08-22T03:07:30.000000000","2019-08-22T10:07:30.000000000",1017,478000.0]
["2019-08-22T03:07:30.000000000","2019-08-22T10:07:30.000000000",1020,2856699.0]
["2019-08-22T03:07:30.000000000","2019-08-22T10:07:30.000000000",1133,956.1854]
["2019-08-22T03:07:45.000000000","2019-08-22T10:07:45.000000000",1022,0.05333205]
["2019-08-22T03:07:45.000000000","2019-08-22T10:07:45.000000000",1130,789804427.6755]
["2019-08-22T03:08:00.000000000","2019-08-22T10:08:00.000000000",1021,276.4709]
["2019-08-22T03:08:00.000000000","2019-08-22T10:08:00.000000000",1130,789794143.5591]
["2019-08-22T03:08:15.000000000","2019-08-22T10:08:15.000000000",1021,276.4567]
["2019-08-22T03:08:15.000000000","2019-08-22T10:08:15.000000000",1016,478900.0]
["2019-08-22T03:08:30.000000000","2019-08-22T10:08:30.000000000",1019,18100.100000000002]
["2019-08-22T03:08:30.000000000","2019-08-22T10:08:30.000000000",1018,478145.8]
["2019-08-22T03:08:45.000000000","2019-08-22T10:08:45.000000000",1017,478000.0]
["2019-08-22T03:08:45.000000000","2019-08-22T10:08:45.000000000",1020,2856699.0]
["2019-08-22T03:08:45.000000000","2019-08-22T10:08:45.000000000",1133,956.1875]
["2019-08-22T03:09:00.000000000","2019-08-22T10:09:00.000000000",1022,0.0]
["2019-08-22T03:09:00.000000000","2019-08-22T10:09:00.000000000",1130,789689874.0456]
["2019-08-22T03:09:15.000000000","2019-08-22T10:09:15.000000000",1021,276.3923]
["2019-08-22T03:09:15.000000000","2019-08-22T10:09:15.000000000",1016,479200.0]
["2019-08-22T03:09:30.000000000","2019-08-22T10:09:30.000000000",1019,18100.100000000002]
["2019-08-22T03:09:30.000000000","2019-08-22T10:09:30.000000000",1018,478200.0]
["2019-08-22T03:09:45.000000000","2019-08-22T10:09:45.000000000",1017,478000.0]
["2019-08-22T03:09:45.000000000","2019-08-22T10:09:45.000000000",1020,2856699.0]
["2019-08-22T03:09:45.000000000","2019-08-22T10:09:45.000000000",1133,956.2167]
["2019-08-22T03:10:00.000000000","2019-08-22T10:10:00.000000000",1022,0.0355547]
["2019-08-22T03:10:00.000000000","2019-08-22T10:10:00.000000000",1130,789671019.8322]
["2019-08-22T03:10:15.000000000","2019-08-22T10:10:15.000000000",1021,276.5471]
["2019-08-22T03:10:15.000000000","2019-08-22T10:10:15.000000000",1130,790011824.0229]
["2019-08-22T03:10:30.000000000","2019-08-22T10:10:30.000000000",1021,276.4833]
["2019-08-22T03:10:30.000000000","2019-08-22T10:10:30.000000000",1016,479000.0]
["2019-08-22T03:10:45.000000000","2019-08-22T10:10:45.000000000",1019,18100.100000000002]
["2019-08-22T03:10:45.000000000","2019-08-22T10:10:45.000000000",1018,478393.7]
["2019-08-22T03:11:00.000000000","2019-08-22T10:11:00.000000000",1017,478000.0]
["2019-08-22T03:11:00.000000000","2019-08-22T10:11:00.000000000",1020,2856699.0]
["2019-08-22T03:11:00.000000000","2019-08-22T10:11:00.000000000",1133,956.3083]
["2019-08-22T03:11:15.000000000","2019-08-22T10:11:15.000000000",1022,0.0]
["2019-08-22T03:11:15.000000000","2019-08-22T10:11:15.000000000",1130,789943548.9168]
["2019-08-22T03:11:30.000000000","2019-08-22T10:11:30.000000000",1021,276.4699]
["2019-08-22T03:11:30.000000000","2019-08-22T10:11:30.000000000",1016,479100.0]
["2019-08-22T03:11:45.000000000","2019-08-22T10:11:45.000000000",1019,18100.100000000002]
["2019-08-22T03:11:45.000000000","2019-08-22T10:11:45.000000000",1018,478337.5]
["2019-08-22T03:12:00.000000000","2019-08-22T10:12:00.000000000",1017,478000.0]
["2019-08-22T03:12:00.000000000","2019-08-22T10:12:00.000000000",1020,2856699.0]
["2019-08-22T03:12:00.000000000","2019-08-22T10:12:00.000000000",1133,956.1979]
["2019-08-22T03:12:15.000000000","2019-08-22T10:12:15.000000000",1022,0.01904716]
["2019-08-22T03:12:15.000000000","2019-08-22T10:12:15.000000000",1133,956.3772]
["2019-08-22T03:12:30.000000000","2019-08-22T10:12:30.000000000",1022,0.05110988]
["2019-08-22T03:12:30.000000000","2019-08-22T10:12:30.000000000",1130,789994398.159]
["2019-08-22T03:12:45.000000000","2019-08-22T10:12:45.000000000",1021,276.4677]
["2019-08-22T03:12:45.000000000","2019-08-22T10:12:45.000000000",1016,478900.0]
["2019-08-22T03:13:00.000000000","2019-08-22T10:13:00.000000000",1019,18100.100000000002]
["2019-08-22T03:13:00.000000000","2019-08-22T10:13:00.000000000",1018,478327.1]
["2019-08-22T03:13:15.000000000","2019-08-22T10:13:15.000000000",1017,478000.0]
["2019-08-22T03:13:15.000000000","2019-08-22T10:13:15.000000000",1020,2856699.0]
["2019-08-22T03:13:15.000000000","2019-08-22T10:13:15.000000000",1133,956.3667]
["2019-08-22T03:13:30.000000000","2019-08-22T10:13:30.000000000",1022,0.03111036]
["2019-08-22T03:13:30.000000000","2019-08-22T10:13:30.000000000",1130,789975543.9456]
["2019-08-22T03:13:45.000000000","2019-08-22T10:13:45.000000000",1021,276.5099]
["2019-08-22T03:13:45.000000000","2019-08-22T10:13:45.000000000",1016,479100.0]
["2019-08-22T03:14:00.000000000","2019-08-22T10:14:00.000000000",1019,18100.100000000002]
["2019-08-22T03:14:00.000000000","2019-08-22T10:14:00.000000000",1018,478091.7]
["2019-08-22T03:14:15.000000000","2019-08-22T10:14:15.000000000",1017,478000.0]
["2019-08-22T03:14:15.000000000","2019-08-22T10:14:15.000000000",1020,2856699.0]
["2019-08-22T03:14:15.000000000","2019-08-22T10:14:15.000000000",1133,956.0229]
["2019-08-22T03:14:30.000000000","2019-08-22T10:14:30.000000000",1022,0.03333253]
["2019-08-22T03:14:30.000000000","2019-08-22T10:14:30.000000000",1130,789563036.61]
["2019-08-22T03:14:45.000000000","2019-08-22T10:14:45.000000000",1021,276.4434]
["2019-08-22T03:14:45.000000000","2019-08-22T10:14:45.000000000",1016,479300.0]
["2019-08-22T03:15:00.000000000","2019-08-22T10:15:00.000000000",1019,18100.100000000002]
["2019-08-22T03:15:00.000000000","2019-08-22T10:15:00.000000000",1018,478362.5]
["2019-08-22T03:15:15.000000000","2019-08-22T10:15:15.000000000",1017,478000.0]
["2019-08-22T03:15:15.000000000","2019-08-22T10:15:15.000000000",1020,2856699.0]
["2019-08-22T03:15:15.000000000","2019-08-22T10:15:15.000000000",1133,956.3813]
["2019-08-22T03:15:30.000000000","2019-08-22T10:15:30.000000000",1022,0.0]
["2019-08-22T03:15:30.000000000","2019-08-22T10:15:30.000000000",1130,789943548.9168]
["2019-08-22T03:15:45.000000000","2019-08-22T10:15:45.000000000",1021,276.5055]
["2019-08-22T03:15:45.000000000","2019-08-22T10:15:45.000000000",1016,479200.0]
["2019-08-22T03:16:00.000000000","2019-08-22T10:16:00.000000000",1019,18100.100000000002]
["2019-08-22T03:16:00.000000000","2019-08-22T10:16:00.000000000",1018,478375.0]
["2019-08-22T03:16:15.000000000","2019-08-22T10:16:15.000000000",1017,478000.0]
["2019-08-22T03:16:15.000000000","2019-08-22T10:16:15.000000000",1020,2856699.0]
["2019-08-22T03:16:15.000000000","2019-08-22T10:16:15.000000000",1133,956.375]
["2019-08-22T03:16:30.000000000","2019-08-22T10:16:30.000000000",1022,0.03111036]
["2019-08-22T03:16:30.000000000","2019-08-22T10:16:30.000000000",1130,790337202.039]
["2019-08-22T03:16:45.000000000","2019-08-22T10:16:45.000000000",1021,276.5632]
["2019-08-22T03:16:45.000000000","2019-08-22T10:16:45.000000000",1016,478800.0]
["2019-08-22T03:17:00.000000000","2019-08-22T10:17:00.000000000",1019,18100.100000000002]
["2019-08-22T03:17:00.000000000","2019-08-22T10:17:00.000000000",1018,478368.7]
["2019-08-22T03:17:15.000000000","2019-08-22T10:17:15.000000000",1017,478000.0]
["2019-08-22T03:17:15.000000000","2019-08-22T10:17:15.000000000",1020,2856699.0]
["2019-08-22T03:17:15.000000000","2019-08-22T10:17:15.000000000",1133,956.3771]
["2019-08-22T03:17:30.000000000","2019-08-22T10:17:30.000000000",1022,0.06666507]
["2019-08-22T03:17:30.000000000","2019-08-22T10:17:30.000000000",1130,789930979.4412]
["2019-08-22T03:17:45.000000000","2019-08-22T10:17:45.000000000",1021,276.5099]
["2019-08-22T03:17:45.000000000","2019-08-22T10:17:45.000000000",1016,479300.0]
["2019-08-22T03:18:00.000000000","2019-08-22T10:18:00.000000000",1019,18046.71]
["2019-08-22T03:18:00.000000000","2019-08-22T10:18:00.000000000",1018,478631.3]
["2019-08-22T03:18:15.000000000","2019-08-22T10:18:15.000000000",1017,478000.0]
["2019-08-22T03:18:15.000000000","2019-08-22T10:18:15.000000000",1020,2856699.0]
["2019-08-22T03:18:15.000000000","2019-08-22T10:18:15.000000000",1133,956.6792]
["2019-08-22T03:18:30.000000000","2019-08-22T10:18:30.000000000",1022,0.01555518]
["2019-08-22T03:18:30.000000000","2019-08-22T10:18:30.000000000",1130,790387479.9414]
["2019-08-22T03:18:45.000000000","2019-08-22T10:18:45.000000000",1021,276.7386]
["2019-08-22T03:18:45.000000000","2019-08-22T10:18:45.000000000",1016,479300.0]
["2019-08-22T03:19:00.000000000","2019-08-22T10:19:00.000000000",1019,18046.71]
["2019-08-22T03:19:00.000000000","2019-08-22T10:19:00.000000000",1018,478404.2]
["2019-08-22T03:19:15.000000000","2019-08-22T10:19:15.000000000",1017,478000.0]
["2019-08-22T03:19:15.000000000","2019-08-22T10:19:15.000000000",1020,2856699.0]
["2019-08-22T03:19:15.000000000","2019-08-22T10:19:15.000000000",1133,956.3917]
["2019-08-22T03:19:30.000000000","2019-08-22T10:19:30.000000000",1022,0.0]
["2019-08-22T03:19:30.000000000","2019-08-22T10:19:30.000000000",1130,790134090.7401]
["2019-08-22T03:19:45.000000000","2019-08-22T10:19:45.000000000",1021,276.5899]
["2019-08-22T03:19:45.000000000","2019-08-22T10:19:45.000000000",1016,479000.0]
["2019-08-22T03:20:00.000000000","2019-08-22T10:20:00.000000000",1019,18000.0]
["2019-08-22T03:20:00.000000000","2019-08-22T10:20:00.000000000",1018,478410.39999999997]
["2019-08-22T03:20:15.000000000","2019-08-22T10:20:15.000000000",1017,478000.0]
["2019-08-22T03:20:15.000000000","2019-08-22T10:20:15.000000000",1020,2856699.0]
["2019-08-22T03:20:15.000000000","2019-08-22T10:20:15.000000000",1133,956.4]
["2019-08-22T03:20:30.000000000","2019-08-22T10:20:30.000000000",1022,0.03333253]
["2019-08-22T03:20:30.000000000","2019-08-22T10:20:30.000000000",1130,789734438.55]
["2019-08-22T03:20:45.000000000","2019-08-22T10:20:45.000000000",1021,276.4989]
["2019-08-22T03:20:45.000000000","2019-08-22T10:20:45.000000000",1016,479200.0]
["2019-08-22T03:21:00.000000000","2019-08-22T10:21:00.000000000",1019,18000.0]
["2019-08-22T03:21:00.000000000","2019-08-22T10:21:00.000000000",1018,478168.8]
["2019-08-22T03:21:15.000000000","2019-08-22T10:21:15.000000000",1017,478000.0]
["2019-08-22T03:21:15.000000000","2019-08-22T10:21:15.000000000",1020,2856699.0]
["2019-08-22T03:21:15.000000000","2019-08-22T10:21:15.000000000",1133,956.3458]
["2019-08-22T03:21:30.000000000","2019-08-22T10:21:30.000000000",1022,0.03111036]
["2019-08-22T03:21:30.000000000","2019-08-22T10:21:30.000000000",1130,790178655.2445]
["2019-08-22T03:21:45.000000000","2019-08-22T10:21:45.000000000",1021,276.6609]
["2019-08-22T03:21:45.000000000","2019-08-22T10:21:45.000000000",1016,479400.0]
["2019-08-22T03:22:00.000000000","2019-08-22T10:22:00.000000000",1019,18000.0]
["2019-08-22T03:22:00.000000000","2019-08-22T10:22:00.000000000",1018,478297.9]
["2019-08-22T03:22:15.000000000","2019-08-22T10:22:15.000000000",1017,478000.0]
["2019-08-22T03:22:15.000000000","2019-08-22T10:22:15.000000000",1020,2856699.0]
["2019-08-22T03:22:15.000000000","2019-08-22T10:22:15.000000000",1133,956.4188]
["2019-08-22T03:22:30.000000000","2019-08-22T10:22:30.000000000",1022,0.01777735]
["2019-08-22T03:22:30.000000000","2019-08-22T10:22:30.000000000",1130,789943548.9168]
["2019-08-22T03:22:45.000000000","2019-08-22T10:22:45.000000000",1021,276.5765]
["2019-08-22T03:22:45.000000000","2019-08-22T10:22:45.000000000",1016,479300.0]
["2019-08-22T03:23:00.000000000","2019-08-22T10:23:00.000000000",1019,18000.0]
["2019-08-22T03:23:00.000000000","2019-08-22T10:23:00.000000000",1018,479031.3]
["2019-08-22T03:23:15.000000000","2019-08-22T10:23:15.000000000",1017,478000.0]
["2019-08-22T03:23:15.000000000","2019-08-22T10:23:15.000000000",1020,2856699.0]
["2019-08-22T03:23:15.000000000","2019-08-22T10:23:15.000000000",1133,956.4063]
["2019-08-22T03:23:30.000000000","2019-08-22T10:23:30.000000000",1022,0.03333253]
["2019-08-22T03:23:30.000000000","2019-08-22T10:23:30.000000000",1130,789930979.4412]
["2019-08-22T03:23:45.000000000","2019-08-22T10:23:45.000000000",1021,276.4921]
["2019-08-22T03:23:45.000000000","2019-08-22T10:23:45.000000000",1016,479100.0]
["2019-08-22T03:24:00.000000000","2019-08-22T10:24:00.000000000",1019,18000.0]
["2019-08-22T03:24:00.000000000","2019-08-22T10:24:00.000000000",1018,478604.2]
["2019-08-22T03:24:15.000000000","2019-08-22T10:24:15.000000000",1017,478000.0]
["2019-08-22T03:24:15.000000000","2019-08-22T10:24:15.000000000",1020,2856699.0]
["2019-08-22T03:24:15.000000000","2019-08-22T10:24:15.000000000",1133,956.5625]
["2019-08-22T03:24:30.000000000","2019-08-22T10:24:30.000000000",1022,0.0]
["2019-08-22T03:24:30.000000000","2019-08-22T10:24:30.000000000",1130,790286067.1269]
["2019-08-22T03:24:45.000000000","2019-08-22T10:24:45.000000000",1021,276.6542]
["2019-08-22T03:24:45.000000000","2019-08-22T10:24:45.000000000",1016,479100.0]
["2019-08-22T03:25:00.000000000","2019-08-22T10:25:00.000000000",1019,18000.0]
["2019-08-22T03:25:00.000000000","2019-08-22T10:25:00.000000000",1018,478542.39999999997]
["2019-08-22T03:25:15.000000000","2019-08-22T10:25:15.000000000",1019,18000.0]
["2019-08-22T03:25:15.000000000","2019-08-22T10:25:15.000000000",1018,480166.7]
["2019-08-22T03:25:30.000000000","2019-08-22T10:25:30.000000000",1017,478000.0]
["2019-08-22T03:25:30.000000000","2019-08-22T10:25:30.000000000",1020,2856699.0]
["2019-08-22T03:25:30.000000000","2019-08-22T10:25:30.000000000",1133,957.1917]
["2019-08-22T03:25:45.000000000","2019-08-22T10:25:45.000000000",1022,0.05333205]
["2019-08-22T03:25:45.000000000","2019-08-22T10:25:45.000000000",1130,790184654.3124]
["2019-08-22T03:26:00.000000000","2019-08-22T10:26:00.000000000",1021,276.641]
["2019-08-22T03:26:00.000000000","2019-08-22T10:26:00.000000000",1016,479300.0]
["2019-08-22T03:26:15.000000000","2019-08-22T10:26:15.000000000",1019,18000.0]
["2019-08-22T03:26:15.000000000","2019-08-22T10:26:15.000000000",1018,480135.4]
["2019-08-22T03:26:30.000000000","2019-08-22T10:26:30.000000000",1017,478000.0]
["2019-08-22T03:26:30.000000000","2019-08-22T10:26:30.000000000",1020,2856699.0]
["2019-08-22T03:26:30.000000000","2019-08-22T10:26:30.000000000",1133,957.0458]
["2019-08-22T03:26:45.000000000","2019-08-22T10:26:45.000000000",1022,0.01555518]
["2019-08-22T03:26:45.000000000","2019-08-22T10:26:45.000000000",1130,790266927.2436]
["2019-08-22T03:27:00.000000000","2019-08-22T10:27:00.000000000",1021,276.5898]
["2019-08-22T03:27:00.000000000","2019-08-22T10:27:00.000000000",1016,479200.0]
["2019-08-22T03:27:15.000000000","2019-08-22T10:27:15.000000000",1019,18000.0]
["2019-08-22T03:27:15.000000000","2019-08-22T10:27:15.000000000",1018,478608.3]
["2019-08-22T03:27:30.000000000","2019-08-22T10:27:30.000000000",1017,478000.0]
["2019-08-22T03:27:30.000000000","2019-08-22T10:27:30.000000000",1020,2856699.0]
["2019-08-22T03:27:30.000000000","2019-08-22T10:27:30.000000000",1133,956.6479]
["2019-08-22T03:27:45.000000000","2019-08-22T10:27:45.000000000",1022,0.03333253]
["2019-08-22T03:27:45.000000000","2019-08-22T10:27:45.000000000",1130,790368625.728]
["2019-08-22T03:28:00.000000000","2019-08-22T10:28:00.000000000",1021,276.4611]
["2019-08-22T03:28:00.000000000","2019-08-22T10:28:00.000000000",1016,478700.0]
["2019-08-22T03:28:15.000000000","2019-08-22T10:28:15.000000000",1019,17946.75]
["2019-08-22T03:28:15.000000000","2019-08-22T10:28:15.000000000",1018,478270.8]
["2019-08-22T03:28:30.000000000","2019-08-22T10:28:30.000000000",1017,478000.0]
["2019-08-22T03:28:30.000000000","2019-08-22T10:28:30.000000000",1020,2856699.0]
["2019-08-22T03:28:30.000000000","2019-08-22T10:28:30.000000000",1133,956.1292]
["2019-08-22T03:28:45.000000000","2019-08-22T10:28:45.000000000",1022,0.01555518]
["2019-08-22T03:28:45.000000000","2019-08-22T10:28:45.000000000",1130,789747293.6955]
["2019-08-22T03:29:00.000000000","2019-08-22T10:29:00.000000000",1021,276.3878]
["2019-08-22T03:29:00.000000000","2019-08-22T10:29:00.000000000",1016,478700.0]
["2019-08-22T03:29:15.000000000","2019-08-22T10:29:15.000000000",1019,17900.15]
["2019-08-22T03:29:15.000000000","2019-08-22T10:29:15.000000000",1018,478187.5]
["2019-08-22T03:29:30.000000000","2019-08-22T10:29:30.000000000",1017,478000.0]
["2019-08-22T03:29:30.000000000","2019-08-22T10:29:30.000000000",1020,2856699.0]
["2019-08-22T03:29:30.000000000","2019-08-22T10:29:30.000000000",1133,956.0958]
["2019-08-22T03:29:45.000000000","2019-08-22T10:29:45.000000000",1022,0.03111036]
["2019-08-22T03:29:45.000000000","2019-08-22T10:29:45.000000000",1130,789334786.3599]
["2019-08-22T03:30:00.000000000","2019-08-22T10:30:00.000000000",1021,276.3745]
["2019-08-22T03:30:00.000000000","2019-08-22T10:30:00.000000000",1016,478600.0]
["2019-08-22T03:30:15.000000000","2019-08-22T10:30:15.000000000",1019,17900.15]
["2019-08-22T03:30:15.000000000","2019-08-22T10:30:15.000000000",1018,479306.2]
["2019-08-22T03:30:30.000000000","2019-08-22T10:30:30.000000000",1017,478000.0]
["2019-08-22T03:30:30.000000000","2019-08-22T10:30:30.000000000",1020,2856699.0]
["2019-08-22T03:30:30.000000000","2019-08-22T10:30:30.000000000",1133,956.7958]
["2019-08-22T03:30:45.000000000","2019-08-22T10:30:45.000000000",1022,0.06666507]
["2019-08-22T03:30:45.000000000","2019-08-22T10:30:45.000000000",1130,789702729.1911]
["2019-08-22T03:31:00.000000000","2019-08-22T10:31:00.000000000",1021,276.5322]
["2019-08-22T03:31:00.000000000","2019-08-22T10:31:00.000000000",1016,478800.0]
["2019-08-22T03:31:15.000000000","2019-08-22T10:31:15.000000000",1019,17900.15]
["2019-08-22T03:31:15.000000000","2019-08-22T10:31:15.000000000",1018,478285.39999999997]
["2019-08-22T03:31:30.000000000","2019-08-22T10:31:30.000000000",1017,478000.0]
["2019-08-22T03:31:30.000000000","2019-08-22T10:31:30.000000000",1020,2856699.0]
["2019-08-22T03:31:30.000000000","2019-08-22T10:31:30.000000000",1133,956.2521]
["2019-08-22T03:31:45.000000000","2019-08-22T10:31:45.000000000",1022,0.01555518]
["2019-08-22T03:31:45.000000000","2019-08-22T10:31:45.000000000",1130,789696444.4533]
["2019-08-22T03:32:00.000000000","2019-08-22T10:32:00.000000000",1021,276.4433]
["2019-08-22T03:32:00.000000000","2019-08-22T10:32:00.000000000",1016,479000.0]
["2019-08-22T03:32:15.000000000","2019-08-22T10:32:15.000000000",1019,17900.15]
["2019-08-22T03:32:15.000000000","2019-08-22T10:32:15.000000000",1018,478327.1]
["2019-08-22T03:32:30.000000000","2019-08-22T10:32:30.000000000",1017,478000.0]
["2019-08-22T03:32:30.000000000","2019-08-22T10:32:30.000000000",1020,2856699.0]
["2019-08-22T03:32:30.000000000","2019-08-22T10:32:30.000000000",1133,957.4896]
["2019-08-22T03:32:45.000000000","2019-08-22T10:32:45.000000000",1022,0.03111036]
["2019-08-22T03:32:45.000000000","2019-08-22T10:32:45.000000000",1130,789734438.55]
["2019-08-22T03:33:00.000000000","2019-08-22T10:33:00.000000000",1021,276.3568]
["2019-08-22T03:33:00.000000000","2019-08-22T10:33:00.000000000",1016,478900.0]
["2019-08-22T03:33:15.000000000","2019-08-22T10:33:15.000000000",1019,17900.15]
["2019-08-22T03:33:15.000000000","2019-08-22T10:33:15.000000000",1018,478264.6]
["2019-08-22T03:33:30.000000000","2019-08-22T10:33:30.000000000",1017,478000.0]
["2019-08-22T03:33:30.000000000","2019-08-22T10:33:30.000000000",1020,2856699.0]
["2019-08-22T03:33:30.000000000","2019-08-22T10:33:30.000000000",1133,956.1896]
["2019-08-22T03:33:45.000000000","2019-08-22T10:33:45.000000000",1022,0.05333205]
["2019-08-22T03:33:45.000000000","2019-08-22T10:33:45.000000000",1130,789665020.7643]
["2019-08-22T03:34:00.000000000","2019-08-22T10:34:00.000000000",1021,276.4212]
["2019-08-22T03:34:00.000000000","2019-08-22T10:34:00.000000000",1016,478800.0]
["2019-08-22T03:34:15.000000000","2019-08-22T10:34:15.000000000",1019,17900.15]
["2019-08-22T03:34:15.000000000","2019-08-22T10:34:15.000000000",1018,478137.5]
["2019-08-22T03:34:30.000000000","2019-08-22T10:34:30.000000000",1017,478000.0]
["2019-08-22T03:34:30.000000000","2019-08-22T10:34:30.000000000",1020,2856699.0]
["2019-08-22T03:34:30.000000000","2019-08-22T10:34:30.000000000",1133,956.2104]
["2019-08-22T03:34:45.000000000","2019-08-22T10:34:45.000000000",1022,0.06666507]
["2019-08-22T03:34:45.000000000","2019-08-22T10:34:45.000000000",1130,789848706.51]
["2019-08-22T03:35:00.000000000","2019-08-22T10:35:00.000000000",1021,276.3301]
["2019-08-22T03:35:00.000000000","2019-08-22T10:35:00.000000000",1016,478700.0]
["2019-08-22T03:35:15.000000000","2019-08-22T10:35:15.000000000",1019,17900.15]
["2019-08-22T03:35:15.000000000","2019-08-22T10:35:15.000000000",1018,478045.8]
["2019-08-22T03:35:30.000000000","2019-08-22T10:35:30.000000000",1017,478000.0]
["2019-08-22T03:35:30.000000000","2019-08-22T10:35:30.000000000",1020,2856699.0]
["2019-08-22T03:35:30.000000000","2019-08-22T10:35:30.000000000",1133,956.2]
["2019-08-22T03:35:45.000000000","2019-08-22T10:35:45.000000000",1022,0.0355547]
["2019-08-22T03:35:45.000000000","2019-08-22T10:35:45.000000000",1130,789702729.1911]
["2019-08-22T03:36:00.000000000","2019-08-22T10:36:00.000000000",1021,276.4056]
["2019-08-22T03:36:00.000000000","2019-08-22T10:36:00.000000000",1016,478900.0]
["2019-08-22T03:36:15.000000000","2019-08-22T10:36:15.000000000",1019,17846.76]
["2019-08-22T03:36:15.000000000","2019-08-22T10:36:15.000000000",1018,478243.7]
["2019-08-22T03:36:30.000000000","2019-08-22T10:36:30.000000000",1017,478000.0]
["2019-08-22T03:36:30.000000000","2019-08-22T10:36:30.000000000",1020,2856699.0]
["2019-08-22T03:36:30.000000000","2019-08-22T10:36:30.000000000",1133,956.1958]
["2019-08-22T03:36:45.000000000","2019-08-22T10:36:45.000000000",1022,0.03333253]
["2019-08-22T03:36:45.000000000","2019-08-22T10:36:45.000000000",1130,789848420.8401]
["2019-08-22T03:37:00.000000000","2019-08-22T10:37:00.000000000",1021,276.5077]
["2019-08-22T03:37:00.000000000","2019-08-22T10:37:00.000000000",1016,478900.0]
["2019-08-22T03:37:15.000000000","2019-08-22T10:37:15.000000000",1019,17800.05]
["2019-08-22T03:37:15.000000000","2019-08-22T10:37:15.000000000",1018,478158.3]
["2019-08-22T03:37:30.000000000","2019-08-22T10:37:30.000000000",1017,478000.0]
["2019-08-22T03:37:30.000000000","2019-08-22T10:37:30.000000000",1020,2856699.0]
["2019-08-22T03:37:30.000000000","2019-08-22T10:37:30.000000000",1133,957.3854]
["2019-08-22T03:37:45.000000000","2019-08-22T10:37:45.000000000",1022,0.01904716]
["2019-08-22T03:37:45.000000000","2019-08-22T10:37:45.000000000",1133,956.567]
["2019-08-22T03:38:00.000000000","2019-08-22T10:38:00.000000000",1022,0.01555518]
["2019-08-22T03:38:00.000000000","2019-08-22T10:38:00.000000000",1130,789740723.2878]
["2019-08-22T03:38:15.000000000","2019-08-22T10:38:15.000000000",1021,276.5876]
["2019-08-22T03:38:15.000000000","2019-08-22T10:38:15.000000000",1016,478600.0]
["2019-08-22T03:38:30.000000000","2019-08-22T10:38:30.000000000",1019,17800.05]
["2019-08-22T03:38:30.000000000","2019-08-22T10:38:30.000000000",1018,478929.19999999995]
["2019-08-22T03:38:45.000000000","2019-08-22T10:38:45.000000000",1017,478000.0]
["2019-08-22T03:38:45.000000000","2019-08-22T10:38:45.000000000",1020,2856699.0]
["2019-08-22T03:38:45.000000000","2019-08-22T10:38:45.000000000",1133,956.5396]
["2019-08-22T03:39:00.000000000","2019-08-22T10:39:00.000000000",1022,0.03333253]
["2019-08-22T03:39:00.000000000","2019-08-22T10:39:00.000000000",1130,790032392.2557]
["2019-08-22T03:39:15.000000000","2019-08-22T10:39:15.000000000",1021,276.4877]
["2019-08-22T03:39:15.000000000","2019-08-22T10:39:15.000000000",1016,478800.0]
["2019-08-22T03:39:30.000000000","2019-08-22T10:39:30.000000000",1019,17800.05]
["2019-08-22T03:39:30.000000000","2019-08-22T10:39:30.000000000",1018,479397.89999999997]
["2019-08-22T03:39:45.000000000","2019-08-22T10:39:45.000000000",1017,478000.0]
["2019-08-22T03:39:45.000000000","2019-08-22T10:39:45.000000000",1020,2856699.0]
["2019-08-22T03:39:45.000000000","2019-08-22T10:39:45.000000000",1133,956.7042]
["2019-08-22T03:40:00.000000000","2019-08-22T10:40:00.000000000",1022,0.0355547]
["2019-08-22T03:40:00.000000000","2019-08-22T10:40:00.000000000",1130,789207948.9243]
["2019-08-22T03:40:15.000000000","2019-08-22T10:40:15.000000000",1021,276.3901]
["2019-08-22T03:40:15.000000000","2019-08-22T10:40:15.000000000",1016,478400.0]
["2019-08-22T03:40:30.000000000","2019-08-22T10:40:30.000000000",1019,17800.05]
["2019-08-22T03:40:30.000000000","2019-08-22T10:40:30.000000000",1018,478666.7]
["2019-08-22T03:40:45.000000000","2019-08-22T10:40:45.000000000",1017,478000.0]
["2019-08-22T03:40:45.000000000","2019-08-22T10:40:45.000000000",1020,2856699.0]
["2019-08-22T03:40:45.000000000","2019-08-22T10:40:45.000000000",1133,956.4104]
["2019-08-22T03:41:00.000000000","2019-08-22T10:41:00.000000000",1022,0.06666507]
["2019-08-22T03:41:00.000000000","2019-08-22T10:41:00.000000000",1130,789563322.2799]
["2019-08-22T03:41:15.000000000","2019-08-22T10:41:15.000000000",1021,276.4256]
["2019-08-22T03:41:15.000000000","2019-08-22T10:41:15.000000000",1016,478500.0]
["2019-08-22T03:41:30.000000000","2019-08-22T10:41:30.000000000",1019,17800.05]
["2019-08-22T03:41:30.000000000","2019-08-22T10:41:30.000000000",1018,478202.1]
["2019-08-22T03:41:45.000000000","2019-08-22T10:41:45.000000000",1017,478000.0]
["2019-08-22T03:41:45.000000000","2019-08-22T10:41:45.000000000",1020,2856699.0]
["2019-08-22T03:41:45.000000000","2019-08-22T10:41:45.000000000",1133,956.3104]
["2019-08-22T03:42:00.000000000","2019-08-22T10:42:00.000000000",1022,0.01777735]
["2019-08-22T03:42:00.000000000","2019-08-22T10:42:00.000000000",1130,789322216.8843]
["2019-08-22T03:42:15.000000000","2019-08-22T10:42:15.000000000",1021,276.2724]
["2019-08-22T03:42:15.000000000","2019-08-22T10:42:15.000000000",1016,478800.0]
["2019-08-22T03:42:30.000000000","2019-08-22T10:42:30.000000000",1019,17800.05]
["2019-08-22T03:42:30.000000000","2019-08-22T10:42:30.000000000",1018,478195.80000000005]
["2019-08-22T03:42:45.000000000","2019-08-22T10:42:45.000000000",1017,478000.0]
["2019-08-22T03:42:45.000000000","2019-08-22T10:42:45.000000000",1020,2856699.0]
["2019-08-22T03:42:45.000000000","2019-08-22T10:42:45.000000000",1133,956.2563]
["2019-08-22T03:43:00.000000000","2019-08-22T10:43:00.000000000",1022,0.03333253]
["2019-08-22T03:43:00.000000000","2019-08-22T10:43:00.000000000",1130,789461909.4654]
["2019-08-22T03:43:15.000000000","2019-08-22T10:43:15.000000000",1021,276.2702]
["2019-08-22T03:43:15.000000000","2019-08-22T10:43:15.000000000",1016,478700.0]
["2019-08-22T03:43:30.000000000","2019-08-22T10:43:30.000000000",1019,17753.45]
["2019-08-22T03:43:30.000000000","2019-08-22T10:43:30.000000000",1018,478204.2]
["2019-08-22T03:43:45.000000000","2019-08-22T10:43:45.000000000",1017,478000.0]
["2019-08-22T03:43:45.000000000","2019-08-22T10:43:45.000000000",1020,2856699.0]
["2019-08-22T03:43:45.000000000","2019-08-22T10:43:45.000000000",1133,956.0729]
["2019-08-22T03:44:00.000000000","2019-08-22T10:44:00.000000000",1022,0.0]
["2019-08-22T03:44:00.000000000","2019-08-22T10:44:00.000000000",1130,789277938.0498]
["2019-08-22T03:44:15.000000000","2019-08-22T10:44:15.000000000",1021,276.2191]
["2019-08-22T03:44:15.000000000","2019-08-22T10:44:15.000000000",1016,478500.0]
["2019-08-22T03:44:30.000000000","2019-08-22T10:44:30.000000000",1019,17700.199999999997]
["2019-08-22T03:44:30.000000000","2019-08-22T10:44:30.000000000",1018,479787.5]
["2019-08-22T03:44:45.000000000","2019-08-22T10:44:45.000000000",1017,478000.0]
["2019-08-22T03:44:45.000000000","2019-08-22T10:44:45.000000000",1020,2856699.0]
["2019-08-22T03:44:45.000000000","2019-08-22T10:44:45.000000000",1133,957.7208]
["2019-08-22T03:45:00.000000000","2019-08-22T10:45:00.000000000",1022,0.01555518]
["2019-08-22T03:45:00.000000000","2019-08-22T10:45:00.000000000",1130,788834007.0252]
["2019-08-22T03:45:15.000000000","2019-08-22T10:45:15.000000000",1021,276.0571]
["2019-08-22T03:45:15.000000000","2019-08-22T10:45:15.000000000",1016,478600.0]
["2019-08-22T03:45:30.000000000","2019-08-22T10:45:30.000000000",1019,17700.199999999997]
["2019-08-22T03:45:30.000000000","2019-08-22T10:45:30.000000000",1018,479477.10000000003]
["2019-08-22T03:45:45.000000000","2019-08-22T10:45:45.000000000",1017,478000.0]
["2019-08-22T03:45:45.000000000","2019-08-22T10:45:45.000000000",1020,2856699.0]
["2019-08-22T03:45:45.000000000","2019-08-22T10:45:45.000000000",1133,957.6979]
["2019-08-22T03:46:00.000000000","2019-08-22T10:46:00.000000000",1022,0.01777735]
["2019-08-22T03:46:00.000000000","2019-08-22T10:46:00.000000000",1130,789138245.4687]
["2019-08-22T03:46:15.000000000","2019-08-22T10:46:15.000000000",1021,276.2924]
["2019-08-22T03:46:15.000000000","2019-08-22T10:46:15.000000000",1016,478600.0]
["2019-08-22T03:46:30.000000000","2019-08-22T10:46:30.000000000",1019,17700.199999999997]
["2019-08-22T03:46:30.000000000","2019-08-22T10:46:30.000000000",1018,479804.19999999995]
["2019-08-22T03:46:45.000000000","2019-08-22T10:46:45.000000000",1017,478000.0]
["2019-08-22T03:46:45.000000000","2019-08-22T10:46:45.000000000",1020,2856699.0]
["2019-08-22T03:46:45.000000000","2019-08-22T10:46:45.000000000",1133,957.5146]
["2019-08-22T03:47:00.000000000","2019-08-22T10:47:00.000000000",1022,0.0]
["2019-08-22T03:47:00.000000000","2019-08-22T10:47:00.000000000",1130,788732308.5408]
["2019-08-22T03:47:15.000000000","2019-08-22T10:47:15.000000000",1021,276.2236]
["2019-08-22T03:47:15.000000000","2019-08-22T10:47:15.000000000",1016,478900.0]
["2019-08-22T03:47:30.000000000","2019-08-22T10:47:30.000000000",1019,17700.199999999997]
["2019-08-22T03:47:30.000000000","2019-08-22T10:47:30.000000000",1018,479664.60000000003]
["2019-08-22T03:47:45.000000000","2019-08-22T10:47:45.000000000",1017,478000.0]
["2019-08-22T03:47:45.000000000","2019-08-22T10:47:45.000000000",1020,2856699.0]
["2019-08-22T03:47:45.000000000","2019-08-22T10:47:45.000000000",1133,957.7021]
["2019-08-22T03:48:00.000000000","2019-08-22T10:48:00.000000000",1022,0.0355547]
["2019-08-22T03:48:00.000000000","2019-08-22T10:48:00.000000000",1130,789030547.9164]
["2019-08-22T03:48:15.000000000","2019-08-22T10:48:15.000000000",1021,276.1925]
["2019-08-22T03:48:15.000000000","2019-08-22T10:48:15.000000000",1016,478600.0]
["2019-08-22T03:48:30.000000000","2019-08-22T10:48:30.000000000",1019,17700.199999999997]
["2019-08-22T03:48:30.000000000","2019-08-22T10:48:30.000000000",1018,479660.39999999997]
["2019-08-22T03:48:45.000000000","2019-08-22T10:48:45.000000000",1017,478000.0]
["2019-08-22T03:48:45.000000000","2019-08-22T10:48:45.000000000",1020,2856699.0]
["2019-08-22T03:48:45.000000000","2019-08-22T10:48:45.000000000",1133,957.7646]
["2019-08-22T03:49:00.000000000","2019-08-22T10:49:00.000000000",1022,0.05110988]
["2019-08-22T03:49:00.000000000","2019-08-22T10:49:00.000000000",1130,789233373.5454]
["2019-08-22T03:49:15.000000000","2019-08-22T10:49:15.000000000",1021,276.2546]
["2019-08-22T03:49:15.000000000","2019-08-22T10:49:15.000000000",1016,478500.0]
["2019-08-22T03:49:30.000000000","2019-08-22T10:49:30.000000000",1019,17700.199999999997]
["2019-08-22T03:49:30.000000000","2019-08-22T10:49:30.000000000",1018,479581.2]
["2019-08-22T03:49:45.000000000","2019-08-22T10:49:45.000000000",1017,478000.0]
["2019-08-22T03:49:45.000000000","2019-08-22T10:49:45.000000000",1020,2856699.0]
["2019-08-22T03:49:45.000000000","2019-08-22T10:49:45.000000000",1133,957.3937]
["2019-08-22T03:50:00.000000000","2019-08-22T10:50:00.000000000",1022,0.01777735]
["2019-08-22T03:50:00.000000000","2019-08-22T10:50:00.000000000",1130,788897425.743]
["2019-08-22T03:50:15.000000000","2019-08-22T10:50:15.000000000",1021,275.9794]
["2019-08-22T03:50:15.000000000","2019-08-22T10:50:15.000000000",1016,478300.0]
["2019-08-22T03:50:30.000000000","2019-08-22T10:50:30.000000000",1019,17700.199999999997]
["2019-08-22T03:50:30.000000000","2019-08-22T10:50:30.000000000",1018,479025.0]
["2019-08-22T03:50:45.000000000","2019-08-22T10:50:45.000000000",1017,476000.0]
["2019-08-22T03:50:45.000000000","2019-08-22T10:50:45.000000000",1020,2856699.0]
["2019-08-22T03:50:45.000000000","2019-08-22T10:50:45.000000000",1133,955.0688]
["2019-08-22T03:51:00.000000000","2019-08-22T10:51:00.000000000",1022,0.04888771]
["2019-08-22T03:51:00.000000000","2019-08-22T10:51:00.000000000",1130,788066697.6738]
["2019-08-22T03:51:15.000000000","2019-08-22T10:51:15.000000000",1021,275.8484]
["2019-08-22T03:51:15.000000000","2019-08-22T10:51:15.000000000",1016,478000.0]
["2019-08-22T03:51:30.000000000","2019-08-22T10:51:30.000000000",1019,17700.199999999997]
["2019-08-22T03:51:30.000000000","2019-08-22T10:51:30.000000000",1018,478983.3]
["2019-08-22T03:51:45.000000000","2019-08-22T10:51:45.000000000",1017,476000.0]
["2019-08-22T03:51:45.000000000","2019-08-22T10:51:45.000000000",1020,2856699.0]
["2019-08-22T03:51:45.000000000","2019-08-22T10:51:45.000000000",1133,955.0458]
["2019-08-22T03:52:00.000000000","2019-08-22T10:52:00.000000000",1022,0.03333253]
["2019-08-22T03:52:00.000000000","2019-08-22T10:52:00.000000000",1130,787685899.6971]
["2019-08-22T03:52:15.000000000","2019-08-22T10:52:15.000000000",1021,275.8927]
["2019-08-22T03:52:15.000000000","2019-08-22T10:52:15.000000000",1016,478100.0]
["2019-08-22T03:52:30.000000000","2019-08-22T10:52:30.000000000",1019,17700.199999999997]
["2019-08-22T03:52:30.000000000","2019-08-22T10:52:30.000000000",1018,478685.4]
["2019-08-22T03:52:45.000000000","2019-08-22T10:52:45.000000000",1017,476000.0]
["2019-08-22T03:52:45.000000000","2019-08-22T10:52:45.000000000",1020,2856699.0]
["2019-08-22T03:52:45.000000000","2019-08-22T10:52:45.000000000",1133,954.8333]
["2019-08-22T03:53:00.000000000","2019-08-22T10:53:00.000000000",1022,0.01777735]
["2019-08-22T03:53:00.000000000","2019-08-22T10:53:00.000000000",1130,787331097.6813]
["2019-08-22T03:53:15.000000000","2019-08-22T10:53:15.000000000",1021,275.6241]
["2019-08-22T03:53:15.000000000","2019-08-22T10:53:15.000000000",1016,477900.0]
["2019-08-22T03:53:30.000000000","2019-08-22T10:53:30.000000000",1019,17700.199999999997]
["2019-08-22T03:53:30.000000000","2019-08-22T10:53:30.000000000",1018,478739.6]
["2019-08-22T03:53:45.000000000","2019-08-22T10:53:45.000000000",1017,476000.0]
["2019-08-22T03:53:45.000000000","2019-08-22T10:53:45.000000000",1020,2856699.0]
["2019-08-22T03:53:45.000000000","2019-08-22T10:53:45.000000000",1133,954.9083]
["2019-08-22T03:54:00.000000000","2019-08-22T10:54:00.000000000",1022,0.0355547]
["2019-08-22T03:54:00.000000000","2019-08-22T10:54:00.000000000",1130,787800167.6571]
["2019-08-22T03:54:15.000000000","2019-08-22T10:54:15.000000000",1021,275.7574]
["2019-08-22T03:54:15.000000000","2019-08-22T10:54:15.000000000",1016,478000.0]
["2019-08-22T03:54:30.000000000","2019-08-22T10:54:30.000000000",1019,17653.48]
["2019-08-22T03:54:30.000000000","2019-08-22T10:54:30.000000000",1018,478743.7]
["2019-08-22T03:54:45.000000000","2019-08-22T10:54:45.000000000",1017,476000.0]
["2019-08-22T03:54:45.000000000","2019-08-22T10:54:45.000000000",1020,2856699.0]
["2019-08-22T03:54:45.000000000","2019-08-22T10:54:45.000000000",1133,955.0396]
["2019-08-22T03:55:00.000000000","2019-08-22T10:55:00.000000000",1022,0.03111036]
["2019-08-22T03:55:00.000000000","2019-08-22T10:55:00.000000000",1130,787768458.2982]
["2019-08-22T03:55:15.000000000","2019-08-22T10:55:15.000000000",1021,275.8595]
["2019-08-22T03:55:15.000000000","2019-08-22T10:55:15.000000000",1016,477800.0]
["2019-08-22T03:55:30.000000000","2019-08-22T10:55:30.000000000",1019,17646.809999999998]
["2019-08-22T03:55:30.000000000","2019-08-22T10:55:30.000000000",1018,479147.89999999997]
["2019-08-22T03:55:45.000000000","2019-08-22T10:55:45.000000000",1017,476000.0]
["2019-08-22T03:55:45.000000000","2019-08-22T10:55:45.000000000",1020,2856699.0]
["2019-08-22T03:55:45.000000000","2019-08-22T10:55:45.000000000",1133,955.0646]
["2019-08-22T03:56:00.000000000","2019-08-22T10:56:00.000000000",1022,0.06666507]
["2019-08-22T03:56:00.000000000","2019-08-22T10:56:00.000000000",1130,787952429.7138]
["2019-08-22T03:56:15.000000000","2019-08-22T10:56:15.000000000",1021,275.804]
["2019-08-22T03:56:15.000000000","2019-08-22T10:56:15.000000000",1016,478000.0]
["2019-08-22T03:56:30.000000000","2019-08-22T10:56:30.000000000",1019,17600.100000000002]
["2019-08-22T03:56:30.000000000","2019-08-22T10:56:30.000000000",1018,479145.8]
["2019-08-22T03:56:45.000000000","2019-08-22T10:56:45.000000000",1017,476000.0]
["2019-08-22T03:56:45.000000000","2019-08-22T10:56:45.000000000",1020,2856699.0]
["2019-08-22T03:56:45.000000000","2019-08-22T10:56:45.000000000",1133,955.2792]
["2019-08-22T03:57:00.000000000","2019-08-22T10:57:00.000000000",1022,0.02051233]
["2019-08-22T03:57:00.000000000","2019-08-22T10:57:00.000000000",1133,955.2332]
["2019-08-22T03:57:15.000000000","2019-08-22T10:57:15.000000000",1022,0.03333253]
["2019-08-22T03:57:15.000000000","2019-08-22T10:57:15.000000000",1130,787990423.8105]
["2019-08-22T03:57:30.000000000","2019-08-22T10:57:30.000000000",1021,275.7885]
["2019-08-22T03:57:30.000000000","2019-08-22T10:57:30.000000000",1016,477800.0]
["2019-08-22T03:57:45.000000000","2019-08-22T10:57:45.000000000",1019,17600.100000000002]
["2019-08-22T03:57:45.000000000","2019-08-22T10:57:45.000000000",1018,479239.6]
["2019-08-22T03:58:00.000000000","2019-08-22T10:58:00.000000000",1017,476000.0]
["2019-08-22T03:58:00.000000000","2019-08-22T10:58:00.000000000",1020,2856699.0]
["2019-08-22T03:58:00.000000000","2019-08-22T10:58:00.000000000",1133,955.2583]
["2019-08-22T03:58:15.000000000","2019-08-22T10:58:15.000000000",1022,0.0]
["2019-08-22T03:58:15.000000000","2019-08-22T10:58:15.000000000",1130,788180965.6338]
["2019-08-22T03:58:30.000000000","2019-08-22T10:58:30.000000000",1021,275.7841]
["2019-08-22T03:58:30.000000000","2019-08-22T10:58:30.000000000",1016,477800.0]
["2019-08-22T03:58:45.000000000","2019-08-22T10:58:45.000000000",1019,17600.100000000002]
["2019-08-22T03:58:45.000000000","2019-08-22T10:58:45.000000000",1018,479195.80000000005]
["2019-08-22T03:59:00.000000000","2019-08-22T10:59:00.000000000",1017,476000.0]
["2019-08-22T03:59:00.000000000","2019-08-22T10:59:00.000000000",1020,2856699.0]
["2019-08-22T03:59:15.000000000","2019-08-22T10:59:15.000000000",1017,476000.0]
["2019-08-22T03:59:15.000000000","2019-08-22T10:59:15.000000000",1020,2856699.0]
["2019-08-22T03:59:15.000000000","2019-08-22T10:59:15.000000000",1133,955.1375]
["2019-08-22T03:59:30.000000000","2019-08-22T10:59:30.000000000",1022,0.0]
["2019-08-22T03:59:30.000000000","2019-08-22T10:59:30.000000000",1130,787952429.7138]
["2019-08-22T03:59:45.000000000","2019-08-22T10:59:45.000000000",1021,275.7685]
["2019-08-22T03:59:45.000000000","2019-08-22T10:59:45.000000000",1016,477900.0]
["2019-08-22T04:00:00.000000000","2019-08-22T11:00:00.000000000",1019,17500.0]
["2019-08-22T04:00:00.000000000","2019-08-22T11:00:00.000000000",1018,479093.8]
["2019-08-22T04:00:15.000000000","2019-08-22T11:00:15.000000000",1017,476000.0]
["2019-08-22T04:00:15.000000000","2019-08-22T11:00:15.000000000",1020,2856699.0]
["2019-08-22T04:00:15.000000000","2019-08-22T11:00:15.000000000",1133,953.2604]
["2019-08-22T04:00:30.000000000","2019-08-22T11:00:30.000000000",1022,0.05110988]
["2019-08-22T04:00:30.000000000","2019-08-22T11:00:30.000000000",1130,787305387.3903]
["2019-08-22T04:00:45.000000000","2019-08-22T11:00:45.000000000",1021,275.5087]
["2019-08-22T04:00:45.000000000","2019-08-22T11:00:45.000000000",1016,477200.0]
["2019-08-22T04:01:00.000000000","2019-08-22T11:01:00.000000000",1019,17553.38]
["2019-08-22T04:01:00.000000000","2019-08-22T11:01:00.000000000",1018,476545.8]
["2019-08-22T04:01:15.000000000","2019-08-22T11:01:15.000000000",1017,476000.0]
["2019-08-22T04:01:15.000000000","2019-08-22T11:01:15.000000000",1020,2856699.0]
["2019-08-22T04:01:15.000000000","2019-08-22T11:01:15.000000000",1133,952.2188]
["2019-08-22T04:01:30.000000000","2019-08-22T11:01:30.000000000",1022,0.05333205]
["2019-08-22T04:01:30.000000000","2019-08-22T11:01:30.000000000",1130,786550933.1844]
["2019-08-22T04:01:45.000000000","2019-08-22T11:01:45.000000000",1021,275.3644]
["2019-08-22T04:01:45.000000000","2019-08-22T11:01:45.000000000",1016,477100.0]
["2019-08-22T04:02:00.000000000","2019-08-22T11:02:00.000000000",1019,17500.0]
["2019-08-22T04:02:00.000000000","2019-08-22T11:02:00.000000000",1018,476331.2]
["2019-08-22T04:02:15.000000000","2019-08-22T11:02:15.000000000",1017,476000.0]
["2019-08-22T04:02:15.000000000","2019-08-22T11:02:15.000000000",1020,2856699.0]
["2019-08-22T04:02:15.000000000","2019-08-22T11:02:15.000000000",1133,953.4271]
["2019-08-22T04:02:30.000000000","2019-08-22T11:02:30.000000000",1022,0.05110988]
["2019-08-22T04:02:30.000000000","2019-08-22T11:02:30.000000000",1130,786417525.3411]
["2019-08-22T04:02:45.000000000","2019-08-22T11:02:45.000000000",1021,275.2756]
["2019-08-22T04:02:45.000000000","2019-08-22T11:02:45.000000000",1016,476800.0]
["2019-08-22T04:03:00.000000000","2019-08-22T11:03:00.000000000",1019,17600.100000000002]
["2019-08-22T04:03:00.000000000","2019-08-22T11:03:00.000000000",1018,476593.8]
["2019-08-22T04:03:15.000000000","2019-08-22T11:03:15.000000000",1017,476000.0]
["2019-08-22T04:03:15.000000000","2019-08-22T11:03:15.000000000",1020,2856699.0]
["2019-08-22T04:03:15.000000000","2019-08-22T11:03:15.000000000",1133,952.0201]
["2019-08-22T04:03:30.000000000","2019-08-22T11:03:30.000000000",1022,0.01555518]
["2019-08-22T04:03:30.000000000","2019-08-22T11:03:30.000000000",1130,785986449.462]
["2019-08-22T04:03:45.000000000","2019-08-22T11:03:45.000000000",1021,275.0558]
["2019-08-22T04:03:45.000000000","2019-08-22T11:03:45.000000000",1016,476700.0]
["2019-08-22T04:04:00.000000000","2019-08-22T11:04:00.000000000",1019,17500.0]
["2019-08-22T04:04:00.000000000","2019-08-22T11:04:00.000000000",1018,477875.0]
["2019-08-22T04:04:15.000000000","2019-08-22T11:04:15.000000000",1017,476000.0]
["2019-08-22T04:04:15.000000000","2019-08-22T11:04:15.000000000",1020,2856699.0]
["2019-08-22T04:04:15.000000000","2019-08-22T11:04:15.000000000",1133,953.7375]
["2019-08-22T04:04:30.000000000","2019-08-22T11:04:30.000000000",1022,0.03333253]
["2019-08-22T04:04:30.000000000","2019-08-22T11:04:30.000000000",1130,785802478.0464]
["2019-08-22T04:04:45.000000000","2019-08-22T11:04:45.000000000",1021,275.0226]
["2019-08-22T04:04:45.000000000","2019-08-22T11:04:45.000000000",1016,476200.0]
["2019-08-22T04:05:00.000000000","2019-08-22T11:05:00.000000000",1019,17500.0]
["2019-08-22T04:05:00.000000000","2019-08-22T11:05:00.000000000",1018,477572.9]
["2019-08-22T04:05:15.000000000","2019-08-22T11:05:15.000000000",1017,474266.7]
["2019-08-22T04:05:15.000000000","2019-08-22T11:05:15.000000000",1020,2856699.0]
["2019-08-22T04:05:15.000000000","2019-08-22T11:05:15.000000000",1133,951.775]
["2019-08-22T04:05:30.000000000","2019-08-22T11:05:30.000000000",1022,0.03333253]
["2019-08-22T04:05:30.000000000","2019-08-22T11:05:30.000000000",1133,951.5]
["2019-08-22T04:05:45.000000000","2019-08-22T11:05:45.000000000",1022,0.03333253]
["2019-08-22T04:05:45.000000000","2019-08-22T11:05:45.000000000",1130,785048023.8405]
["2019-08-22T04:06:00.000000000","2019-08-22T11:06:00.000000000",1021,274.7362]
["2019-08-22T04:06:00.000000000","2019-08-22T11:06:00.000000000",1016,475800.0]
["2019-08-22T04:06:15.000000000","2019-08-22T11:06:15.000000000",1019,17500.0]
["2019-08-22T04:06:15.000000000","2019-08-22T11:06:15.000000000",1018,476993.7]
["2019-08-22T04:06:30.000000000","2019-08-22T11:06:30.000000000",1017,474000.0]
["2019-08-22T04:06:30.000000000","2019-08-22T11:06:30.000000000",1020,2856699.0]
["2019-08-22T04:06:30.000000000","2019-08-22T11:06:30.000000000",1133,951.1625]
["2019-08-22T04:06:45.000000000","2019-08-22T11:06:45.000000000",1022,0.04888771]
["2019-08-22T04:06:45.000000000","2019-08-22T11:06:45.000000000",1130,784293283.9647]
["2019-08-22T04:07:00.000000000","2019-08-22T11:07:00.000000000",1021,274.4853]
["2019-08-22T04:07:00.000000000","2019-08-22T11:07:00.000000000",1016,475900.0]
["2019-08-22T04:07:15.000000000","2019-08-22T11:07:15.000000000",1019,17500.0]
["2019-08-22T04:07:15.000000000","2019-08-22T11:07:15.000000000",1018,477018.7]
["2019-08-22T04:07:30.000000000","2019-08-22T11:07:30.000000000",1017,474000.0]
["2019-08-22T04:07:30.000000000","2019-08-22T11:07:30.000000000",1020,2856699.0]
["2019-08-22T04:07:30.000000000","2019-08-22T11:07:30.000000000",1133,950.9229]
["2019-08-22T04:07:45.000000000","2019-08-22T11:07:45.000000000",1022,0.0]
["2019-08-22T04:07:45.000000000","2019-08-22T11:07:45.000000000",1130,784388126.3715]
["2019-08-22T04:08:00.000000000","2019-08-22T11:08:00.000000000",1021,274.6251]
["2019-08-22T04:08:00.000000000","2019-08-22T11:08:00.000000000",1016,475700.0]
["2019-08-22T04:08:15.000000000","2019-08-22T11:08:15.000000000",1019,17500.0]
["2019-08-22T04:08:15.000000000","2019-08-22T11:08:15.000000000",1018,476912.5]
["2019-08-22T04:08:30.000000000","2019-08-22T11:08:30.000000000",1017,474000.0]
["2019-08-22T04:08:30.000000000","2019-08-22T11:08:30.000000000",1020,2856699.0]
["2019-08-22T04:08:30.000000000","2019-08-22T11:08:30.000000000",1133,949.0354]
["2019-08-22T04:08:45.000000000","2019-08-22T11:08:45.000000000",1022,0.06666507]
["2019-08-22T04:08:45.000000000","2019-08-22T11:08:45.000000000",1130,783589107.6612]
["2019-08-22T04:09:00.000000000","2019-08-22T11:09:00.000000000",1021,274.3188]
["2019-08-22T04:09:00.000000000","2019-08-22T11:09:00.000000000",1016,475400.0]
["2019-08-22T04:09:15.000000000","2019-08-22T11:09:15.000000000",1019,17500.0]
["2019-08-22T04:09:15.000000000","2019-08-22T11:09:15.000000000",1018,475066.7]
["2019-08-22T04:09:30.000000000","2019-08-22T11:09:30.000000000",1017,477466.7]
["2019-08-22T04:09:30.000000000","2019-08-22T11:09:30.000000000",1020,2856699.0]
["2019-08-22T04:09:30.000000000","2019-08-22T11:09:30.000000000",1133,955.9084]
["2019-08-22T04:09:45.000000000","2019-08-22T11:09:45.000000000",1022,0.0476179]
["2019-08-22T04:09:45.000000000","2019-08-22T11:09:45.000000000",1130,786790895.9004]
["2019-08-22T04:10:00.000000000","2019-08-22T11:10:00.000000000",1021,276.1902]
["2019-08-22T04:10:00.000000000","2019-08-22T11:10:00.000000000",1016,478500.0]
["2019-08-22T04:10:15.000000000","2019-08-22T11:10:15.000000000",1019,17500.0]
["2019-08-22T04:10:15.000000000","2019-08-22T11:10:15.000000000",1018,479675.0]
["2019-08-22T04:10:30.000000000","2019-08-22T11:10:30.000000000",1017,477733.3]
["2019-08-22T04:10:30.000000000","2019-08-22T11:10:30.000000000",1020,2856699.0]
["2019-08-22T04:10:30.000000000","2019-08-22T11:10:30.000000000",1133,957.5187]
["2019-08-22T04:10:45.000000000","2019-08-22T11:10:45.000000000",1022,0.03333253]
["2019-08-22T04:10:45.000000000","2019-08-22T11:10:45.000000000",1130,789087396.2265]
["2019-08-22T04:11:00.000000000","2019-08-22T11:11:00.000000000",1021,276.1525]
["2019-08-22T04:11:00.000000000","2019-08-22T11:11:00.000000000",1016,478500.0]
["2019-08-22T04:11:15.000000000","2019-08-22T11:11:15.000000000",1019,17500.0]
["2019-08-22T04:11:15.000000000","2019-08-22T11:11:15.000000000",1018,479760.4]
["2019-08-22T04:11:30.000000000","2019-08-22T11:11:30.000000000",1017,478000.0]
["2019-08-22T04:11:30.000000000","2019-08-22T11:11:30.000000000",1020,2856699.0]
["2019-08-22T04:11:30.000000000","2019-08-22T11:11:30.000000000",1133,956.4583]
["2019-08-22T04:11:45.000000000","2019-08-22T11:11:45.000000000",1022,0.06666507]
["2019-08-22T04:11:45.000000000","2019-08-22T11:11:45.000000000",1130,789005123.2953]
["2019-08-22T04:12:00.000000000","2019-08-22T11:12:00.000000000",1021,276.2213]
["2019-08-22T04:12:00.000000000","2019-08-22T11:12:00.000000000",1016,478700.0]
["2019-08-22T04:12:15.000000000","2019-08-22T11:12:15.000000000",1019,17500.0]
["2019-08-22T04:12:15.000000000","2019-08-22T11:12:15.000000000",1018,479752.1]
["2019-08-22T04:12:30.000000000","2019-08-22T11:12:30.000000000",1017,478000.0]
["2019-08-22T04:12:30.000000000","2019-08-22T11:12:30.000000000",1020,2856699.0]
["2019-08-22T04:12:30.000000000","2019-08-22T11:12:30.000000000",1133,957.7875]
["2019-08-22T04:12:45.000000000","2019-08-22T11:12:45.000000000",1022,0.03333253]
["2019-08-22T04:12:45.000000000","2019-08-22T11:12:45.000000000",1130,789182524.3032]
["2019-08-22T04:13:00.000000000","2019-08-22T11:13:00.000000000",1021,276.1858]
["2019-08-22T04:13:00.000000000","2019-08-22T11:13:00.000000000",1016,478500.0]
["2019-08-22T04:13:15.000000000","2019-08-22T11:13:15.000000000",1019,17500.0]
["2019-08-22T04:13:15.000000000","2019-08-22T11:13:15.000000000",1018,479758.30000000005]
["2019-08-22T04:13:30.000000000","2019-08-22T11:13:30.000000000",1017,478000.0]
["2019-08-22T04:13:30.000000000","2019-08-22T11:13:30.000000000",1020,2856699.0]
["2019-08-22T04:13:30.000000000","2019-08-22T11:13:30.000000000",1133,957.75]
["2019-08-22T04:13:45.000000000","2019-08-22T11:13:45.000000000",1022,0.03111036]
["2019-08-22T04:13:45.000000000","2019-08-22T11:13:45.000000000",1130,788706883.9197]
["2019-08-22T04:14:00.000000000","2019-08-22T11:14:00.000000000",1021,276.0903]
["2019-08-22T04:14:00.000000000","2019-08-22T11:14:00.000000000",1016,478300.0]
["2019-08-22T04:14:15.000000000","2019-08-22T11:14:15.000000000",1019,17500.0]
["2019-08-22T04:14:15.000000000","2019-08-22T11:14:15.000000000",1018,479570.80000000005]
["2019-08-22T04:14:30.000000000","2019-08-22T11:14:30.000000000",1017,476266.7]
["2019-08-22T04:14:30.000000000","2019-08-22T11:14:30.000000000",1020,2856699.0]
["2019-08-22T04:14:30.000000000","2019-08-22T11:14:30.000000000",1133,955.6688]
["2019-08-22T04:14:45.000000000","2019-08-22T11:14:45.000000000",1022,0.05110988]
["2019-08-22T04:14:45.000000000","2019-08-22T11:14:45.000000000",1130,788186964.7017]
["2019-08-22T04:15:00.000000000","2019-08-22T11:15:00.000000000",1021,275.9239]
["2019-08-22T04:15:00.000000000","2019-08-22T11:15:00.000000000",1016,478000.0]
["2019-08-22T04:15:15.000000000","2019-08-22T11:15:15.000000000",1019,17500.0]
["2019-08-22T04:15:15.000000000","2019-08-22T11:15:15.000000000",1018,479170.8]
["2019-08-22T04:15:30.000000000","2019-08-22T11:15:30.000000000",1017,477733.3]
["2019-08-22T04:15:30.000000000","2019-08-22T11:15:30.000000000",1020,2856699.0]
["2019-08-22T04:15:30.000000000","2019-08-22T11:15:30.000000000",1133,957.0583]
["2019-08-22T04:15:45.000000000","2019-08-22T11:15:45.000000000",1022,0.0355547]
["2019-08-22T04:15:45.000000000","2019-08-22T11:15:45.000000000",1130,788117261.2461]
["2019-08-22T04:16:00.000000000","2019-08-22T11:16:00.000000000",1021,275.9528]
["2019-08-22T04:16:00.000000000","2019-08-22T11:16:00.000000000",1016,478000.0]
["2019-08-22T04:16:15.000000000","2019-08-22T11:16:15.000000000",1019,17500.0]
["2019-08-22T04:16:15.000000000","2019-08-22T11:16:15.000000000",1018,479058.3]
["2019-08-22T04:16:30.000000000","2019-08-22T11:16:30.000000000",1017,476000.0]
["2019-08-22T04:16:30.000000000","2019-08-22T11:16:30.000000000",1020,2856699.0]
["2019-08-22T04:16:30.000000000","2019-08-22T11:16:30.000000000",1133,955.0917]
["2019-08-22T04:16:45.000000000","2019-08-22T11:16:45.000000000",1022,0.01777735]
["2019-08-22T04:16:45.000000000","2019-08-22T11:16:45.000000000",1130,787945859.3061]
["2019-08-22T04:17:00.000000000","2019-08-22T11:17:00.000000000",1021,275.8239]
["2019-08-22T04:17:00.000000000","2019-08-22T11:17:00.000000000",1016,477500.0]
["2019-08-22T04:17:15.000000000","2019-08-22T11:17:15.000000000",1019,17500.0]
["2019-08-22T04:17:15.000000000","2019-08-22T11:17:15.000000000",1018,478825.0]
["2019-08-22T04:17:30.000000000","2019-08-22T11:17:30.000000000",1017,476000.0]
["2019-08-22T04:17:30.000000000","2019-08-22T11:17:30.000000000",1020,2856699.0]
["2019-08-22T04:17:30.000000000","2019-08-22T11:17:30.000000000",1133,954.7146]
["2019-08-22T04:17:45.000000000","2019-08-22T11:17:45.000000000",1022,0.03111036]
["2019-08-22T04:17:45.000000000","2019-08-22T11:17:45.000000000",1130,787115416.9068]
["2019-08-22T04:18:00.000000000","2019-08-22T11:18:00.000000000",1021,275.5132]
["2019-08-22T04:18:00.000000000","2019-08-22T11:18:00.000000000",1016,477600.0]
["2019-08-22T04:18:15.000000000","2019-08-22T11:18:15.000000000",1019,17500.0]
["2019-08-22T04:18:15.000000000","2019-08-22T11:18:15.000000000",1018,478766.7]
["2019-08-22T04:18:30.000000000","2019-08-22T11:18:30.000000000",1017,476000.0]
["2019-08-22T04:18:30.000000000","2019-08-22T11:18:30.000000000",1020,2856699.0]
["2019-08-22T04:18:30.000000000","2019-08-22T11:18:30.000000000",1133,954.7042]
["2019-08-22T04:18:45.000000000","2019-08-22T11:18:45.000000000",1022,0.05110988]
["2019-08-22T04:18:45.000000000","2019-08-22T11:18:45.000000000",1130,787939860.2382]
["2019-08-22T04:19:00.000000000","2019-08-22T11:19:00.000000000",1021,275.7374]
["2019-08-22T04:19:00.000000000","2019-08-22T11:19:00.000000000",1016,477700.0]
["2019-08-22T04:19:15.000000000","2019-08-22T11:19:15.000000000",1019,17446.75]
["2019-08-22T04:19:15.000000000","2019-08-22T11:19:15.000000000",1018,478597.89999999997]
["2019-08-22T04:19:30.000000000","2019-08-22T11:19:30.000000000",1017,476000.0]
["2019-08-22T04:19:30.000000000","2019-08-22T11:19:30.000000000",1020,2856699.0]
["2019-08-22T04:19:30.000000000","2019-08-22T11:19:30.000000000",1133,954.6917]
["2019-08-22T04:19:45.000000000","2019-08-22T11:19:45.000000000",1022,0.03333253]
["2019-08-22T04:19:45.000000000","2019-08-22T11:19:45.000000000",1130,787330812.0114]
["2019-08-22T04:20:00.000000000","2019-08-22T11:20:00.000000000",1021,275.7307]
["2019-08-22T04:20:00.000000000","2019-08-22T11:20:00.000000000",1016,477800.0]
["2019-08-22T04:20:15.000000000","2019-08-22T11:20:15.000000000",1019,17400.15]
["2019-08-22T04:20:15.000000000","2019-08-22T11:20:15.000000000",1018,479112.5]
["2019-08-22T04:20:30.000000000","2019-08-22T11:20:30.000000000",1017,476000.0]
["2019-08-22T04:20:30.000000000","2019-08-22T11:20:30.000000000",1020,2856699.0]
["2019-08-22T04:20:30.000000000","2019-08-22T11:20:30.000000000",1133,955.1417]
["2019-08-22T04:20:45.000000000","2019-08-22T11:20:45.000000000",1022,0.01555518]
["2019-08-22T04:20:45.000000000","2019-08-22T11:20:45.000000000",1130,788047557.7905]
["2019-08-22T04:21:00.000000000","2019-08-22T11:21:00.000000000",1021,275.7307]
["2019-08-22T04:21:00.000000000","2019-08-22T11:21:00.000000000",1016,477700.0]
["2019-08-22T04:21:15.000000000","2019-08-22T11:21:15.000000000",1019,17400.15]
["2019-08-22T04:21:15.000000000","2019-08-22T11:21:15.000000000",1018,479077.1]
["2019-08-22T04:21:30.000000000","2019-08-22T11:21:30.000000000",1017,476000.0]
["2019-08-22T04:21:30.000000000","2019-08-22T11:21:30.000000000",1020,2856699.0]
["2019-08-22T04:21:30.000000000","2019-08-22T11:21:30.000000000",1133,954.7271]
["2019-08-22T04:21:45.000000000","2019-08-22T11:21:45.000000000",1022,0.03333253]
["2019-08-22T04:21:45.000000000","2019-08-22T11:21:45.000000000",1130,787711609.9881]
["2019-08-22T04:22:00.000000000","2019-08-22T11:22:00.000000000",1021,275.8284]
["2019-08-22T04:22:00.000000000","2019-08-22T11:22:00.000000000",1016,478000.0]
["2019-08-22T04:22:15.000000000","2019-08-22T11:22:15.000000000",1019,17400.15]
["2019-08-22T04:22:15.000000000","2019-08-22T11:22:15.000000000",1018,478900.0]
["2019-08-22T04:22:30.000000000","2019-08-22T11:22:30.000000000",1017,476000.0]
["2019-08-22T04:22:30.000000000","2019-08-22T11:22:30.000000000",1020,2856699.0]
["2019-08-22T04:22:30.000000000","2019-08-22T11:22:30.000000000",1133,954.654]
["2019-08-22T04:22:45.000000000","2019-08-22T11:22:45.000000000",1022,0.0355547]
["2019-08-22T04:22:45.000000000","2019-08-22T11:22:45.000000000",1130,787711609.9881]
["2019-08-22T04:23:00.000000000","2019-08-22T11:23:00.000000000",1021,275.7041]
["2019-08-22T04:23:00.000000000","2019-08-22T11:23:00.000000000",1016,477800.0]
["2019-08-22T04:23:15.000000000","2019-08-22T11:23:15.000000000",1019,17400.15]
["2019-08-22T04:23:15.000000000","2019-08-22T11:23:15.000000000",1018,478716.7]
["2019-08-22T04:23:30.000000000","2019-08-22T11:23:30.000000000",1017,476000.0]
["2019-08-22T04:23:30.000000000","2019-08-22T11:23:30.000000000",1020,2856699.0]
["2019-08-22T04:23:30.000000000","2019-08-22T11:23:30.000000000",1133,954.7958]
["2019-08-22T04:23:45.000000000","2019-08-22T11:23:45.000000000",1022,0.03333253]
["2019-08-22T04:23:45.000000000","2019-08-22T11:23:45.000000000",1130,787514783.427]
["2019-08-22T04:24:00.000000000","2019-08-22T11:24:00.000000000",1021,275.6574]
["2019-08-22T04:24:00.000000000","2019-08-22T11:24:00.000000000",1016,477700.0]
["2019-08-22T04:24:15.000000000","2019-08-22T11:24:15.000000000",1019,17400.15]
["2019-08-22T04:24:15.000000000","2019-08-22T11:24:15.000000000",1018,478770.8]
["2019-08-22T04:24:30.000000000","2019-08-22T11:24:30.000000000",1017,476000.0]
["2019-08-22T04:24:30.000000000","2019-08-22T11:24:30.000000000",1020,2856699.0]
["2019-08-22T04:24:30.000000000","2019-08-22T11:24:30.000000000",1133,954.4813]
["2019-08-22T04:24:45.000000000","2019-08-22T11:24:45.000000000",1022,0.01555518]
["2019-08-22T04:24:45.000000000","2019-08-22T11:24:45.000000000",1130,787178549.9547]
["2019-08-22T04:25:00.000000000","2019-08-22T11:25:00.000000000",1021,275.5065]
["2019-08-22T04:25:00.000000000","2019-08-22T11:25:00.000000000",1016,477700.0]
["2019-08-22T04:25:15.000000000","2019-08-22T11:25:15.000000000",1019,17400.15]
["2019-08-22T04:25:15.000000000","2019-08-22T11:25:15.000000000",1018,478675.0]
["2019-08-22T04:25:30.000000000","2019-08-22T11:25:30.000000000",1017,476000.0]
["2019-08-22T04:25:30.000000000","2019-08-22T11:25:30.000000000",1020,2856699.0]
["2019-08-22T04:25:30.000000000","2019-08-22T11:25:30.000000000",1133,952.9979]
["2019-08-22T04:25:45.000000000","2019-08-22T11:25:45.000000000",1022,0.01777735]
["2019-08-22T04:25:45.000000000","2019-08-22T11:25:45.000000000",1130,787083421.878]
["2019-08-22T04:26:00.000000000","2019-08-22T11:26:00.000000000",1021,275.5797]
["2019-08-22T04:26:00.000000000","2019-08-22T11:26:00.000000000",1016,477900.0]
["2019-08-22T04:26:15.000000000","2019-08-22T11:26:15.000000000",1019,17400.15]
["2019-08-22T04:26:15.000000000","2019-08-22T11:26:15.000000000",1018,478916.7]
["2019-08-22T04:26:30.000000000","2019-08-22T11:26:30.000000000",1017,476000.0]
["2019-08-22T04:26:30.000000000","2019-08-22T11:26:30.000000000",1020,2856699.0]
["2019-08-22T04:26:30.000000000","2019-08-22T11:26:30.000000000",1133,955.0583]
["2019-08-22T04:26:45.000000000","2019-08-22T11:26:45.000000000",1022,0.05110988]
["2019-08-22T04:26:45.000000000","2019-08-22T11:26:45.000000000",1130,787565346.9993]
["2019-08-22T04:27:00.000000000","2019-08-22T11:27:00.000000000",1021,275.7796]
["2019-08-22T04:27:00.000000000","2019-08-22T11:27:00.000000000",1016,477900.0]
["2019-08-22T04:27:15.000000000","2019-08-22T11:27:15.000000000",1019,17400.15]
["2019-08-22T04:27:15.000000000","2019-08-22T11:27:15.000000000",1018,478650.0]
["2019-08-22T04:27:30.000000000","2019-08-22T11:27:30.000000000",1017,476000.0]
["2019-08-22T04:27:30.000000000","2019-08-22T11:27:30.000000000",1020,2856699.0]
["2019-08-22T04:27:30.000000000","2019-08-22T11:27:30.000000000",1133,954.8542]
["2019-08-22T04:27:45.000000000","2019-08-22T11:27:45.000000000",1022,0.06666507]
["2019-08-22T04:27:45.000000000","2019-08-22T11:27:45.000000000",1130,787755888.8226]
["2019-08-22T04:28:00.000000000","2019-08-22T11:28:00.000000000",1021,275.7752]
["2019-08-22T04:28:00.000000000","2019-08-22T11:28:00.000000000",1016,477700.0]
["2019-08-22T04:28:15.000000000","2019-08-22T11:28:15.000000000",1019,17400.15]
["2019-08-22T04:28:15.000000000","2019-08-22T11:28:15.000000000",1018,477072.9]
["2019-08-22T04:28:30.000000000","2019-08-22T11:28:30.000000000",1017,476000.0]
["2019-08-22T04:28:30.000000000","2019-08-22T11:28:30.000000000",1020,2856699.0]
["2019-08-22T04:28:30.000000000","2019-08-22T11:28:30.000000000",1133,954.1583]
["2019-08-22T04:28:45.000000000","2019-08-22T11:28:45.000000000",1022,0.08222024]
["2019-08-22T04:28:45.000000000","2019-08-22T11:28:45.000000000",1130,787241968.6725]
["2019-08-22T04:29:00.000000000","2019-08-22T11:29:00.000000000",1021,275.6597]
["2019-08-22T04:29:00.000000000","2019-08-22T11:29:00.000000000",1016,477800.0]
["2019-08-22T04:29:15.000000000","2019-08-22T11:29:15.000000000",1019,17400.15]
["2019-08-22T04:29:15.000000000","2019-08-22T11:29:15.000000000",1018,478595.8]
["2019-08-22T04:29:30.000000000","2019-08-22T11:29:30.000000000",1017,476000.0]
["2019-08-22T04:29:30.000000000","2019-08-22T11:29:30.000000000",1020,2856699.0]
["2019-08-22T04:29:30.000000000","2019-08-22T11:29:30.000000000",1133,954.6771]
["2019-08-22T04:29:45.000000000","2019-08-22T11:29:45.000000000",1022,0.0]
["2019-08-22T04:29:45.000000000","2019-08-22T11:29:45.000000000",1130,787565632.6692]
["2019-08-22T04:30:00.000000000","2019-08-22T11:30:00.000000000",1021,275.6908]
["2019-08-22T04:30:00.000000000","2019-08-22T11:30:00.000000000",1016,477600.0]
["2019-08-22T04:30:15.000000000","2019-08-22T11:30:15.000000000",1019,17400.15]
["2019-08-22T04:30:15.000000000","2019-08-22T11:30:15.000000000",1018,478025.0]
["2019-08-22T04:30:30.000000000","2019-08-22T11:30:30.000000000",1017,476000.0]
["2019-08-22T04:30:30.000000000","2019-08-22T11:30:30.000000000",1020,2856699.0]
["2019-08-22T04:30:30.000000000","2019-08-22T11:30:30.000000000",1133,954.4417]
["2019-08-22T04:30:45.000000000","2019-08-22T11:30:45.000000000",1022,0.0644429]
["2019-08-22T04:30:45.000000000","2019-08-22T11:30:45.000000000",1130,787185120.3624]
["2019-08-22T04:31:00.000000000","2019-08-22T11:31:00.000000000",1021,275.5399]
["2019-08-22T04:31:00.000000000","2019-08-22T11:31:00.000000000",1016,477800.0]
["2019-08-22T04:31:15.000000000","2019-08-22T11:31:15.000000000",1019,17300.05]
["2019-08-22T04:31:15.000000000","2019-08-22T11:31:15.000000000",1018,478643.7]
["2019-08-22T04:31:30.000000000","2019-08-22T11:31:30.000000000",1017,476000.0]
["2019-08-22T04:31:30.000000000","2019-08-22T11:31:30.000000000",1020,2856699.0]
["2019-08-22T04:31:30.000000000","2019-08-22T11:31:30.000000000",1133,954.6729]
["2019-08-22T04:31:45.000000000","2019-08-22T11:31:45.000000000",1022,0.08222024]
["2019-08-22T04:31:45.000000000","2019-08-22T11:31:45.000000000",1130,787457649.447]
["2019-08-22T04:32:00.000000000","2019-08-22T11:32:00.000000000",1021,275.5909]
["2019-08-22T04:32:00.000000000","2019-08-22T11:32:00.000000000",1016,477500.0]
["2019-08-22T04:32:15.000000000","2019-08-22T11:32:15.000000000",1019,17300.05]
["2019-08-22T04:32:15.000000000","2019-08-22T11:32:15.000000000",1018,478572.9]
["2019-08-22T04:32:30.000000000","2019-08-22T11:32:30.000000000",1017,476000.0]
["2019-08-22T04:32:30.000000000","2019-08-22T11:32:30.000000000",1020,2856699.0]
["2019-08-22T04:32:30.000000000","2019-08-22T11:32:30.000000000",1133,952.9729]
["2019-08-22T04:32:45.000000000","2019-08-22T11:32:45.000000000",1022,0.01555518]
["2019-08-22T04:32:45.000000000","2019-08-22T11:32:45.000000000",1130,786988293.8013]
["2019-08-22T04:33:00.000000000","2019-08-22T11:33:00.000000000",1021,275.582]
["2019-08-22T04:33:00.000000000","2019-08-22T11:33:00.000000000",1016,477700.0]
["2019-08-22T04:33:15.000000000","2019-08-22T11:33:15.000000000",1019,17300.05]
["2019-08-22T04:33:15.000000000","2019-08-22T11:33:15.000000000",1018,478625.0]
["2019-08-22T04:33:30.000000000","2019-08-22T11:33:30.000000000",1017,476000.0]
["2019-08-22T04:33:30.000000000","2019-08-22T11:33:30.000000000",1020,2856699.0]
["2019-08-22T04:33:30.000000000","2019-08-22T11:33:30.000000000",1133,952.9979]
["2019-08-22T04:33:45.000000000","2019-08-22T11:33:45.000000000",1022,0.01555518]
["2019-08-22T04:33:45.000000000","2019-08-22T11:33:45.000000000",1130,787603626.7659]
["2019-08-22T04:34:00.000000000","2019-08-22T11:34:00.000000000",1021,275.6575]
["2019-08-22T04:34:00.000000000","2019-08-22T11:34:00.000000000",1016,478000.0]
["2019-08-22T04:34:15.000000000","2019-08-22T11:34:15.000000000",1019,17300.05]
["2019-08-22T04:34:15.000000000","2019-08-22T11:34:15.000000000",1018,478891.7]
["2019-08-22T04:34:30.000000000","2019-08-22T11:34:30.000000000",1017,476000.0]
["2019-08-22T04:34:30.000000000","2019-08-22T11:34:30.000000000",1020,2856699.0]
["2019-08-22T04:34:30.000000000","2019-08-22T11:34:30.000000000",1133,954.8979]
["2019-08-22T04:34:45.000000000","2019-08-22T11:34:45.000000000",1022,0.0]
["2019-08-22T04:34:45.000000000","2019-08-22T11:34:45.000000000",1130,787571917.407]
["2019-08-22T04:35:00.000000000","2019-08-22T11:35:00.000000000",1021,275.653]
["2019-08-22T04:35:00.000000000","2019-08-22T11:35:00.000000000",1016,477700.0]
["2019-08-22T04:35:15.000000000","2019-08-22T11:35:15.000000000",1019,17300.05]
["2019-08-22T04:35:15.000000000","2019-08-22T11:35:15.000000000",1018,478764.6]
["2019-08-22T04:35:30.000000000","2019-08-22T11:35:30.000000000",1017,476000.0]
["2019-08-22T04:35:30.000000000","2019-08-22T11:35:30.000000000",1020,2856699.0]
["2019-08-22T04:35:30.000000000","2019-08-22T11:35:30.000000000",1133,953.0625]
["2019-08-22T04:35:45.000000000","2019-08-22T11:35:45.000000000",1022,0.06888723]
["2019-08-22T04:35:45.000000000","2019-08-22T11:35:45.000000000",1130,787476503.6604]
["2019-08-22T04:36:00.000000000","2019-08-22T11:36:00.000000000",1021,275.6197]
["2019-08-22T04:36:00.000000000","2019-08-22T11:36:00.000000000",1016,477600.0]
["2019-08-22T04:36:15.000000000","2019-08-22T11:36:15.000000000",1019,17300.05]
["2019-08-22T04:36:15.000000000","2019-08-22T11:36:15.000000000",1018,478354.2]
["2019-08-22T04:36:30.000000000","2019-08-22T11:36:30.000000000",1017,476000.0]
["2019-08-22T04:36:30.000000000","2019-08-22T11:36:30.000000000",1020,2856699.0]
["2019-08-22T04:36:30.000000000","2019-08-22T11:36:30.000000000",1133,952.7417]
["2019-08-22T04:36:45.000000000","2019-08-22T11:36:45.000000000",1022,0.03333253]
["2019-08-22T04:36:45.000000000","2019-08-22T11:36:45.000000000",1130,787033143.9756]
["2019-08-22T04:37:00.000000000","2019-08-22T11:37:00.000000000",1021,275.3689]
["2019-08-22T04:37:00.000000000","2019-08-22T11:37:00.000000000",1016,477600.0]
["2019-08-22T04:37:15.000000000","2019-08-22T11:37:15.000000000",1019,17300.05]
["2019-08-22T04:37:15.000000000","2019-08-22T11:37:15.000000000",1018,477937.5]
["2019-08-22T04:37:30.000000000","2019-08-22T11:37:30.000000000",1017,476000.0]
["2019-08-22T04:37:30.000000000","2019-08-22T11:37:30.000000000",1020,2856699.0]
["2019-08-22T04:37:30.000000000","2019-08-22T11:37:30.000000000",1133,953.95]
["2019-08-22T04:37:45.000000000","2019-08-22T11:37:45.000000000",1022,0.04888771]
["2019-08-22T04:37:45.000000000","2019-08-22T11:37:45.000000000",1130,787051998.189]
["2019-08-22T04:38:00.000000000","2019-08-22T11:38:00.000000000",1021,275.451]
["2019-08-22T04:38:00.000000000","2019-08-22T11:38:00.000000000",1016,477200.0]
["2019-08-22T04:38:15.000000000","2019-08-22T11:38:15.000000000",1019,17300.05]
["2019-08-22T04:38:15.000000000","2019-08-22T11:38:15.000000000",1018,477768.7]
["2019-08-22T04:38:30.000000000","2019-08-22T11:38:30.000000000",1017,476000.0]
["2019-08-22T04:38:30.000000000","2019-08-22T11:38:30.000000000",1020,2856699.0]
["2019-08-22T04:38:30.000000000","2019-08-22T11:38:30.000000000",1133,952.5375]
["2019-08-22T04:38:45.000000000","2019-08-22T11:38:45.000000000",1022,0.01555518]
["2019-08-22T04:38:45.000000000","2019-08-22T11:38:45.000000000",1130,786646061.2611]
["2019-08-22T04:39:00.000000000","2019-08-22T11:39:00.000000000",1021,275.5243]
["2019-08-22T04:39:00.000000000","2019-08-22T11:39:00.000000000",1016,477300.0]
["2019-08-22T04:39:15.000000000","2019-08-22T11:39:15.000000000",1019,17300.05]
["2019-08-22T04:39:15.000000000","2019-08-22T11:39:15.000000000",1018,477956.2]
["2019-08-22T04:39:30.000000000","2019-08-22T11:39:30.000000000",1017,476000.0]
["2019-08-22T04:39:30.000000000","2019-08-22T11:39:30.000000000",1020,2856699.0]
["2019-08-22T04:39:30.000000000","2019-08-22T11:39:30.000000000",1133,952.5417]
["2019-08-22T04:39:45.000000000","2019-08-22T11:39:45.000000000",1022,0.04666555]
["2019-08-22T04:39:45.000000000","2019-08-22T11:39:45.000000000",1130,786886880.9868]
["2019-08-22T04:40:00.000000000","2019-08-22T11:40:00.000000000",1021,275.3555]
["2019-08-22T04:40:00.000000000","2019-08-22T11:40:00.000000000",1016,477600.0]
["2019-08-22T04:40:15.000000000","2019-08-22T11:40:15.000000000",1019,17300.05]
["2019-08-22T04:40:15.000000000","2019-08-22T11:40:15.000000000",1018,478302.1]
["2019-08-22T04:40:30.000000000","2019-08-22T11:40:30.000000000",1017,476000.0]
["2019-08-22T04:40:30.000000000","2019-08-22T11:40:30.000000000",1020,2856699.0]
["2019-08-22T04:40:30.000000000","2019-08-22T11:40:30.000000000",1133,954.2979]
["2019-08-22T04:40:45.000000000","2019-08-22T11:40:45.000000000",1022,0.03111036]
["2019-08-22T04:40:45.000000000","2019-08-22T11:40:45.000000000",1130,786747474.0756]
["2019-08-22T04:41:00.000000000","2019-08-22T11:41:00.000000000",1021,275.5376]
["2019-08-22T04:41:00.000000000","2019-08-22T11:41:00.000000000",1016,477900.0]
["2019-08-22T04:41:15.000000000","2019-08-22T11:41:15.000000000",1019,17300.05]
["2019-08-22T04:41:15.000000000","2019-08-22T11:41:15.000000000",1018,478264.6]
["2019-08-22T04:41:30.000000000","2019-08-22T11:41:30.000000000",1017,476000.0]
["2019-08-22T04:41:30.000000000","2019-08-22T11:41:30.000000000",1020,2856699.0]
["2019-08-22T04:41:30.000000000","2019-08-22T11:41:30.000000000",1133,954.3958]
["2019-08-22T04:41:45.000000000","2019-08-22T11:41:45.000000000",1022,0.06888723]
["2019-08-22T04:41:45.000000000","2019-08-22T11:41:45.000000000",1130,787749604.0848]
["2019-08-22T04:42:00.000000000","2019-08-22T11:42:00.000000000",1021,275.6708]
["2019-08-22T04:42:00.000000000","2019-08-22T11:42:00.000000000",1016,478000.0]
["2019-08-22T04:42:15.000000000","2019-08-22T11:42:15.000000000",1019,17300.05]
["2019-08-22T04:42:15.000000000","2019-08-22T11:42:15.000000000",1018,478483.3]
["2019-08-22T04:42:30.000000000","2019-08-22T11:42:30.000000000",1017,476000.0]
["2019-08-22T04:42:30.000000000","2019-08-22T11:42:30.000000000",1020,2856699.0]
["2019-08-22T04:42:30.000000000","2019-08-22T11:42:30.000000000",1133,954.4542]
["2019-08-22T04:42:45.000000000","2019-08-22T11:42:45.000000000",1022,0.03333253]
["2019-08-22T04:42:45.000000000","2019-08-22T11:42:45.000000000",1130,787889010.996]
["2019-08-22T04:43:00.000000000","2019-08-22T11:43:00.000000000",1021,275.7218]
["2019-08-22T04:43:00.000000000","2019-08-22T11:43:00.000000000",1016,477900.0]
["2019-08-22T04:43:15.000000000","2019-08-22T11:43:15.000000000",1019,17200.199999999997]
["2019-08-22T04:43:15.000000000","2019-08-22T11:43:15.000000000",1018,478529.2]
["2019-08-22T04:43:30.000000000","2019-08-22T11:43:30.000000000",1017,476000.0]
["2019-08-22T04:43:30.000000000","2019-08-22T11:43:30.000000000",1020,2856699.0]
["2019-08-22T04:43:30.000000000","2019-08-22T11:43:30.000000000",1133,954.7229]
["2019-08-22T04:43:45.000000000","2019-08-22T11:43:45.000000000",1022,0.03333253]
["2019-08-22T04:43:45.000000000","2019-08-22T11:43:45.000000000",1130,787705325.2503]
["2019-08-22T04:44:00.000000000","2019-08-22T11:44:00.000000000",1021,275.7064]
["2019-08-22T04:44:00.000000000","2019-08-22T11:44:00.000000000",1016,477800.0]
["2019-08-22T04:44:15.000000000","2019-08-22T11:44:15.000000000",1019,17200.199999999997]
["2019-08-22T04:44:15.000000000","2019-08-22T11:44:15.000000000",1018,478506.3]
["2019-08-22T04:44:30.000000000","2019-08-22T11:44:30.000000000",1017,476000.0]
["2019-08-22T04:44:30.000000000","2019-08-22T11:44:30.000000000",1020,2856699.0]
["2019-08-22T04:44:30.000000000","2019-08-22T11:44:30.000000000",1133,954.6458]
["2019-08-22T04:44:45.000000000","2019-08-22T11:44:45.000000000",1022,0.06666507]
["2019-08-22T04:44:45.000000000","2019-08-22T11:44:45.000000000",1130,787470504.5925]
["2019-08-22T04:45:00.000000000","2019-08-22T11:45:00.000000000",1021,275.5687]
["2019-08-22T04:45:00.000000000","2019-08-22T11:45:00.000000000",1016,478200.0]
["2019-08-22T04:45:15.000000000","2019-08-22T11:45:15.000000000",1019,17200.199999999997]
["2019-08-22T04:45:15.000000000","2019-08-22T11:45:15.000000000",1018,478687.5]
["2019-08-22T04:45:30.000000000","2019-08-22T11:45:30.000000000",1017,476000.0]
["2019-08-22T04:45:30.000000000","2019-08-22T11:45:30.000000000",1020,2856699.0]
["2019-08-22T04:45:30.000000000","2019-08-22T11:45:30.000000000",1133,954.5271]
["2019-08-22T04:45:45.000000000","2019-08-22T11:45:45.000000000",1022,0.01777735]
["2019-08-22T04:45:45.000000000","2019-08-22T11:45:45.000000000",1130,787508498.6892]
["2019-08-22T04:46:00.000000000","2019-08-22T11:46:00.000000000",1021,275.642]
["2019-08-22T04:46:00.000000000","2019-08-22T11:46:00.000000000",1016,477900.0]
["2019-08-22T04:46:15.000000000","2019-08-22T11:46:15.000000000",1019,17200.199999999997]
["2019-08-22T04:46:15.000000000","2019-08-22T11:46:15.000000000",1018,476910.39999999997]
["2019-08-22T04:46:30.000000000","2019-08-22T11:46:30.000000000",1017,476000.0]
["2019-08-22T04:46:30.000000000","2019-08-22T11:46:30.000000000",1020,2856699.0]
["2019-08-22T04:46:30.000000000","2019-08-22T11:46:30.000000000",1133,953.7875]
["2019-08-22T04:46:45.000000000","2019-08-22T11:46:45.000000000",1022,0.03333253]
["2019-08-22T04:46:45.000000000","2019-08-22T11:46:45.000000000",1130,787470504.5925]
["2019-08-22T04:47:00.000000000","2019-08-22T11:47:00.000000000",1021,275.6575]
["2019-08-22T04:47:00.000000000","2019-08-22T11:47:00.000000000",1016,477900.0]
["2019-08-22T04:47:15.000000000","2019-08-22T11:47:15.000000000",1019,17200.199999999997]
["2019-08-22T04:47:15.000000000","2019-08-22T11:47:15.000000000",1018,478672.9]
["2019-08-22T04:47:30.000000000","2019-08-22T11:47:30.000000000",1017,476000.0]
["2019-08-22T04:47:30.000000000","2019-08-22T11:47:30.000000000",1020,2856699.0]
["2019-08-22T04:47:30.000000000","2019-08-22T11:47:30.000000000",1133,954.7938]
["2019-08-22T04:47:45.000000000","2019-08-22T11:47:45.000000000",1022,0.03333253]
["2019-08-22T04:47:45.000000000","2019-08-22T11:47:45.000000000",1130,787551920.514]
["2019-08-22T04:48:00.000000000","2019-08-22T11:48:00.000000000",1021,275.7218]
["2019-08-22T04:48:00.000000000","2019-08-22T11:48:00.000000000",1016,477600.0]
["2019-08-22T04:48:15.000000000","2019-08-22T11:48:15.000000000",1019,17200.199999999997]
["2019-08-22T04:48:15.000000000","2019-08-22T11:48:15.000000000",1018,479075.0]
["2019-08-22T04:48:30.000000000","2019-08-22T11:48:30.000000000",1017,476000.0]
["2019-08-22T04:48:30.000000000","2019-08-22T11:48:30.000000000",1020,2856699.0]
["2019-08-22T04:48:30.000000000","2019-08-22T11:48:30.000000000",1133,955.0562]
["2019-08-22T04:48:45.000000000","2019-08-22T11:48:45.000000000",1022,0.0]
["2019-08-22T04:48:45.000000000","2019-08-22T11:48:45.000000000",1130,787711324.3182]
["2019-08-22T04:49:00.000000000","2019-08-22T11:49:00.000000000",1021,275.7574]
["2019-08-22T04:49:00.000000000","2019-08-22T11:49:00.000000000",1016,477500.0]
["2019-08-22T04:49:15.000000000","2019-08-22T11:49:15.000000000",1019,17100.100000000002]
["2019-08-22T04:49:15.000000000","2019-08-22T11:49:15.000000000",1018,478768.7]
["2019-08-22T04:49:30.000000000","2019-08-22T11:49:30.000000000",1017,476000.0]
["2019-08-22T04:49:30.000000000","2019-08-22T11:49:30.000000000",1020,2856699.0]
["2019-08-22T04:49:30.000000000","2019-08-22T11:49:30.000000000",1133,954.775]
["2019-08-22T04:49:45.000000000","2019-08-22T11:49:45.000000000",1022,0.01777735]
["2019-08-22T04:49:45.000000000","2019-08-22T11:49:45.000000000",1130,787521068.1648]
["2019-08-22T04:50:00.000000000","2019-08-22T11:50:00.000000000",1021,275.7263]
["2019-08-22T04:50:00.000000000","2019-08-22T11:50:00.000000000",1016,477400.0]
["2019-08-22T04:50:15.000000000","2019-08-22T11:50:15.000000000",1019,17100.100000000002]
["2019-08-22T04:50:15.000000000","2019-08-22T11:50:15.000000000",1018,478335.39999999997]
["2019-08-22T04:50:30.000000000","2019-08-22T11:50:30.000000000",1017,476000.0]
["2019-08-22T04:50:30.000000000","2019-08-22T11:50:30.000000000",1020,2856699.0]
["2019-08-22T04:50:30.000000000","2019-08-22T11:50:30.000000000",1133,954.9917]
["2019-08-22T04:50:45.000000000","2019-08-22T11:50:45.000000000",1022,0.03111036]
["2019-08-22T04:50:45.000000000","2019-08-22T11:50:45.000000000",1130,787717894.7259]
["2019-08-22T04:51:00.000000000","2019-08-22T11:51:00.000000000",1021,275.7907]
["2019-08-22T04:51:00.000000000","2019-08-22T11:51:00.000000000",1016,477900.0]
["2019-08-22T04:51:15.000000000","2019-08-22T11:51:15.000000000",1019,17100.100000000002]
["2019-08-22T04:51:15.000000000","2019-08-22T11:51:15.000000000",1018,479162.5]
["2019-08-22T04:51:30.000000000","2019-08-22T11:51:30.000000000",1017,476000.0]
["2019-08-22T04:51:30.000000000","2019-08-22T11:51:30.000000000",1020,2856699.0]
["2019-08-22T04:51:30.000000000","2019-08-22T11:51:30.000000000",1133,954.8438]
["2019-08-22T04:51:45.000000000","2019-08-22T11:51:45.000000000",1022,0.01777735]
["2019-08-22T04:51:45.000000000","2019-08-22T11:51:45.000000000",1130,787591057.2903]
["2019-08-22T04:52:00.000000000","2019-08-22T11:52:00.000000000",1021,275.7152]
["2019-08-22T04:52:00.000000000","2019-08-22T11:52:00.000000000",1016,477600.0]
["2019-08-22T04:52:15.000000000","2019-08-22T11:52:15.000000000",1019,17153.48]
["2019-08-22T04:52:15.000000000","2019-08-22T11:52:15.000000000",1018,478725.0]
["2019-08-22T04:52:30.000000000","2019-08-22T11:52:30.000000000",1017,476000.0]
["2019-08-22T04:52:30.000000000","2019-08-22T11:52:30.000000000",1020,2856699.0]
["2019-08-22T04:52:30.000000000","2019-08-22T11:52:30.000000000",1133,954.7271]
["2019-08-22T04:52:45.000000000","2019-08-22T11:52:45.000000000",1022,0.06888723]
["2019-08-22T04:52:45.000000000","2019-08-22T11:52:45.000000000",1130,787413084.9426]
["2019-08-22T04:53:00.000000000","2019-08-22T11:53:00.000000000",1021,275.6796]
["2019-08-22T04:53:00.000000000","2019-08-22T11:53:00.000000000",1016,477700.0]
["2019-08-22T04:53:15.000000000","2019-08-22T11:53:15.000000000",1019,17200.199999999997]
["2019-08-22T04:53:15.000000000","2019-08-22T11:53:15.000000000",1018,478750.0]
["2019-08-22T04:53:30.000000000","2019-08-22T11:53:30.000000000",1017,476000.0]
["2019-08-22T04:53:30.000000000","2019-08-22T11:53:30.000000000",1020,2856699.0]
["2019-08-22T04:53:30.000000000","2019-08-22T11:53:30.000000000",1133,954.5896]
["2019-08-22T04:53:45.000000000","2019-08-22T11:53:45.000000000",1022,0.03111036]
["2019-08-22T04:53:45.000000000","2019-08-22T11:53:45.000000000",1130,787216829.7213]
["2019-08-22T04:54:00.000000000","2019-08-22T11:54:00.000000000",1021,275.5443]
["2019-08-22T04:54:00.000000000","2019-08-22T11:54:00.000000000",1016,477300.0]
["2019-08-22T04:54:15.000000000","2019-08-22T11:54:15.000000000",1019,17200.199999999997]
["2019-08-22T04:54:15.000000000","2019-08-22T11:54:15.000000000",1018,478689.7]
["2019-08-22T04:54:30.000000000","2019-08-22T11:54:30.000000000",1019,17200.199999999997]
["2019-08-22T04:54:30.000000000","2019-08-22T11:54:30.000000000",1018,478862.5]
["2019-08-22T04:54:45.000000000","2019-08-22T11:54:45.000000000",1017,476000.0]
["2019-08-22T04:54:45.000000000","2019-08-22T11:54:45.000000000",1020,2856699.0]
["2019-08-22T04:54:45.000000000","2019-08-22T11:54:45.000000000",1133,953.1958]
["2019-08-22T04:55:00.000000000","2019-08-22T11:55:00.000000000",1022,0.03333253]
["2019-08-22T04:55:00.000000000","2019-08-22T11:55:00.000000000",1130,787178835.6246]
["2019-08-22T04:55:15.000000000","2019-08-22T11:55:15.000000000",1021,275.5243]
["2019-08-22T04:55:15.000000000","2019-08-22T11:55:15.000000000",1016,477300.0]
["2019-08-22T04:55:30.000000000","2019-08-22T11:55:30.000000000",1019,17100.100000000002]
["2019-08-22T04:55:30.000000000","2019-08-22T11:55:30.000000000",1018,478504.2]
["2019-08-22T04:55:45.000000000","2019-08-22T11:55:45.000000000",1017,476000.0]
["2019-08-22T04:55:45.000000000","2019-08-22T11:55:45.000000000",1020,2856699.0]
["2019-08-22T04:55:45.000000000","2019-08-22T11:55:45.000000000",1133,954.5854]
["2019-08-22T04:56:00.000000000","2019-08-22T11:56:00.000000000",1022,0.01555518]
["2019-08-22T04:56:00.000000000","2019-08-22T11:56:00.000000000",1130,787083707.5479]
["2019-08-22T04:56:15.000000000","2019-08-22T11:56:15.000000000",1021,275.562]
["2019-08-22T04:56:15.000000000","2019-08-22T11:56:15.000000000",1016,477400.0]
["2019-08-22T04:56:30.000000000","2019-08-22T11:56:30.000000000",1019,17100.100000000002]
["2019-08-22T04:56:30.000000000","2019-08-22T11:56:30.000000000",1018,478664.60000000003]
["2019-08-22T04:56:45.000000000","2019-08-22T11:56:45.000000000",1017,476000.0]
["2019-08-22T04:56:45.000000000","2019-08-22T11:56:45.000000000",1020,2856699.0]
["2019-08-22T04:56:45.000000000","2019-08-22T11:56:45.000000000",1133,953.0979]
["2019-08-22T04:57:00.000000000","2019-08-22T11:57:00.000000000",1022,0.04888771]
["2019-08-22T04:57:00.000000000","2019-08-22T11:57:00.000000000",1130,787045713.4512]
["2019-08-22T04:57:15.000000000","2019-08-22T11:57:15.000000000",1021,275.4887]
["2019-08-22T04:57:15.000000000","2019-08-22T11:57:15.000000000",1016,477600.0]
["2019-08-22T04:57:30.000000000","2019-08-22T11:57:30.000000000",1019,17100.100000000002]
["2019-08-22T04:57:30.000000000","2019-08-22T11:57:30.000000000",1018,478954.2]
["2019-08-22T04:57:45.000000000","2019-08-22T11:57:45.000000000",1017,476000.0]
["2019-08-22T04:57:45.000000000","2019-08-22T11:57:45.000000000",1020,2856699.0]
["2019-08-22T04:57:45.000000000","2019-08-22T11:57:45.000000000",1133,954.925]
["2019-08-22T04:58:00.000000000","2019-08-22T11:58:00.000000000",1022,0.04888771]
["2019-08-22T04:58:00.000000000","2019-08-22T11:58:00.000000000",1130,787318242.5358]
["2019-08-22T04:58:15.000000000","2019-08-22T11:58:15.000000000",1021,275.5931]
["2019-08-22T04:58:15.000000000","2019-08-22T11:58:15.000000000",1016,477400.0]
["2019-08-22T04:58:30.000000000","2019-08-22T11:58:30.000000000",1019,17100.100000000002]
["2019-08-22T04:58:30.000000000","2019-08-22T11:58:30.000000000",1018,478797.9]
["2019-08-22T04:58:45.000000000","2019-08-22T11:58:45.000000000",1017,476000.0]
["2019-08-22T04:58:45.000000000","2019-08-22T11:58:45.000000000",1020,2856699.0]
["2019-08-22T04:58:45.000000000","2019-08-22T11:58:45.000000000",1133,954.8958]
["2019-08-22T04:59:00.000000000","2019-08-22T11:59:00.000000000",1022,0.05333205]
["2019-08-22T04:59:00.000000000","2019-08-22T11:59:00.000000000",1130,787280248.4391]
["2019-08-22T04:59:15.000000000","2019-08-22T11:59:15.000000000",1021,275.6264]
["2019-08-22T04:59:15.000000000","2019-08-22T11:59:15.000000000",1016,478000.0]
["2019-08-22T04:59:30.000000000","2019-08-22T11:59:30.000000000",1019,17100.100000000002]
["2019-08-22T04:59:30.000000000","2019-08-22T11:59:30.000000000",1018,478797.9]
["2019-08-22T04:59:45.000000000","2019-08-22T11:59:45.000000000",1017,476000.0]
["2019-08-22T04:59:45.000000000","2019-08-22T11:59:45.000000000",1020,2856699.0]
["2019-08-22T04:59:45.000000000","2019-08-22T11:59:45.000000000",1133,953.2229]
["2019-08-22T05:00:00.000000000","2019-08-22T12:00:00.000000000",1022,0.05110988]
["2019-08-22T05:00:00.000000000","2019-08-22T12:00:00.000000000",1130,787356236.6325]
["2019-08-22T05:00:15.000000000","2019-08-22T12:00:15.000000000",1021,275.4887]
["2019-08-22T05:00:15.000000000","2019-08-22T12:00:15.000000000",1016,477600.0]
["2019-08-22T05:00:30.000000000","2019-08-22T12:00:30.000000000",1019,17100.100000000002]
["2019-08-22T05:00:30.000000000","2019-08-22T12:00:30.000000000",1018,476260.4]
["2019-08-22T05:00:45.000000000","2019-08-22T12:00:45.000000000",1017,476000.0]
["2019-08-22T05:00:45.000000000","2019-08-22T12:00:45.000000000",1020,2856699.0]
["2019-08-22T05:00:45.000000000","2019-08-22T12:00:45.000000000",1133,952.4125]
["2019-08-22T05:01:00.000000000","2019-08-22T12:01:00.000000000",1022,0.06666507]
["2019-08-22T05:01:00.000000000","2019-08-22T12:01:00.000000000",1130,786601496.7567]
["2019-08-22T05:01:15.000000000","2019-08-22T12:01:15.000000000",1021,275.149]
["2019-08-22T05:01:15.000000000","2019-08-22T12:01:15.000000000",1016,476400.0]
["2019-08-22T05:01:30.000000000","2019-08-22T12:01:30.000000000",1019,17100.100000000002]
["2019-08-22T05:01:30.000000000","2019-08-22T12:01:30.000000000",1018,477641.7]
["2019-08-22T05:01:45.000000000","2019-08-22T12:01:45.000000000",1017,476000.0]
["2019-08-22T05:01:45.000000000","2019-08-22T12:01:45.000000000",1020,2856699.0]
["2019-08-22T05:01:45.000000000","2019-08-22T12:01:45.000000000",1133,953.5792]
["2019-08-22T05:02:00.000000000","2019-08-22T12:02:00.000000000",1022,0.04888771]
["2019-08-22T05:02:00.000000000","2019-08-22T12:02:00.000000000",1130,784946325.3561]
["2019-08-22T05:02:15.000000000","2019-08-22T12:02:15.000000000",1021,274.7406]
["2019-08-22T05:02:15.000000000","2019-08-22T12:02:15.000000000",1016,475700.0]
["2019-08-22T05:02:30.000000000","2019-08-22T12:02:30.000000000",1019,17100.100000000002]
["2019-08-22T05:02:30.000000000","2019-08-22T12:02:30.000000000",1018,476677.1]
["2019-08-22T05:02:45.000000000","2019-08-22T12:02:45.000000000",1017,474000.0]
["2019-08-22T05:02:45.000000000","2019-08-22T12:02:45.000000000",1020,2856699.0]
["2019-08-22T05:02:45.000000000","2019-08-22T12:02:45.000000000",1133,951.2521]
["2019-08-22T05:03:00.000000000","2019-08-22T12:03:00.000000000",1022,0.04666555]
["2019-08-22T05:03:00.000000000","2019-08-22T12:03:00.000000000",1130,784546673.166]
["2019-08-22T05:03:15.000000000","2019-08-22T12:03:15.000000000",1021,274.5252]
["2019-08-22T05:03:15.000000000","2019-08-22T12:03:15.000000000",1016,475900.0]
["2019-08-22T05:03:30.000000000","2019-08-22T12:03:30.000000000",1019,17100.100000000002]
["2019-08-22T05:03:30.000000000","2019-08-22T12:03:30.000000000",1018,476945.80000000005]
["2019-08-22T05:03:45.000000000","2019-08-22T12:03:45.000000000",1017,474000.0]
["2019-08-22T05:03:45.000000000","2019-08-22T12:03:45.000000000",1020,2856699.0]
["2019-08-22T05:03:45.000000000","2019-08-22T12:03:45.000000000",1133,951.1437]
["2019-08-22T05:04:00.000000000","2019-08-22T12:04:00.000000000",1022,0.01555518]
["2019-08-22T05:04:00.000000000","2019-08-22T12:04:00.000000000",1130,784128166.7625]
["2019-08-22T05:04:15.000000000","2019-08-22T12:04:15.000000000",1021,274.4786]
["2019-08-22T05:04:15.000000000","2019-08-22T12:04:15.000000000",1016,475800.0]
["2019-08-22T05:04:30.000000000","2019-08-22T12:04:30.000000000",1019,17100.100000000002]
["2019-08-22T05:04:30.000000000","2019-08-22T12:04:30.000000000",1018,476720.8]
["2019-08-22T05:04:45.000000000","2019-08-22T12:04:45.000000000",1017,474000.0]
["2019-08-22T05:04:45.000000000","2019-08-22T12:04:45.000000000",1020,2856699.0]
["2019-08-22T05:04:45.000000000","2019-08-22T12:04:45.000000000",1133,950.8021]
["2019-08-22T05:05:00.000000000","2019-08-22T12:05:00.000000000",1022,0.01777735]
["2019-08-22T05:05:00.000000000","2019-08-22T12:05:00.000000000",1130,784045893.8313]
["2019-08-22T05:05:15.000000000","2019-08-22T12:05:15.000000000",1021,274.5475]
["2019-08-22T05:05:15.000000000","2019-08-22T12:05:15.000000000",1016,476200.0]
["2019-08-22T05:05:30.000000000","2019-08-22T12:05:30.000000000",1019,17000.0]
["2019-08-22T05:05:30.000000000","2019-08-22T12:05:30.000000000",1018,477077.1]
["2019-08-22T05:05:45.000000000","2019-08-22T12:05:45.000000000",1017,475733.3]
["2019-08-22T05:05:45.000000000","2019-08-22T12:05:45.000000000",1020,2856699.0]
["2019-08-22T05:05:45.000000000","2019-08-22T12:05:45.000000000",1133,953.0458]
["2019-08-22T05:06:00.000000000","2019-08-22T12:06:00.000000000",1022,0.0]
["2019-08-22T05:06:00.000000000","2019-08-22T12:06:00.000000000",1130,784806632.775]
["2019-08-22T05:06:15.000000000","2019-08-22T12:06:15.000000000",1021,274.7428]
["2019-08-22T05:06:15.000000000","2019-08-22T12:06:15.000000000",1016,476200.0]
["2019-08-22T05:06:30.000000000","2019-08-22T12:06:30.000000000",1019,17100.100000000002]
["2019-08-22T05:06:30.000000000","2019-08-22T12:06:30.000000000",1018,476870.8]
["2019-08-22T05:06:45.000000000","2019-08-22T12:06:45.000000000",1017,475733.3]
["2019-08-22T05:06:45.000000000","2019-08-22T12:06:45.000000000",1020,2856699.0]
["2019-08-22T05:06:45.000000000","2019-08-22T12:06:45.000000000",1133,952.7979]
["2019-08-22T05:07:00.000000000","2019-08-22T12:07:00.000000000",1022,0.04888771]
["2019-08-22T05:07:00.000000000","2019-08-22T12:07:00.000000000",1130,784673510.6016]
["2019-08-22T05:07:15.000000000","2019-08-22T12:07:15.000000000",1021,274.6718]
["2019-08-22T05:07:15.000000000","2019-08-22T12:07:15.000000000",1016,475900.0]
["2019-08-22T05:07:30.000000000","2019-08-22T12:07:30.000000000",1019,17000.0]
["2019-08-22T05:07:30.000000000","2019-08-22T12:07:30.000000000",1018,477000.0]
["2019-08-22T05:07:45.000000000","2019-08-22T12:07:45.000000000",1017,474266.7]
["2019-08-22T05:07:45.000000000","2019-08-22T12:07:45.000000000",1020,2856699.0]
["2019-08-22T05:07:45.000000000","2019-08-22T12:07:45.000000000",1133,951.45]
["2019-08-22T05:08:00.000000000","2019-08-22T12:08:00.000000000",1022,0.0]
["2019-08-22T05:08:00.000000000","2019-08-22T12:08:00.000000000",1130,784616376.6216]
["2019-08-22T05:08:15.000000000","2019-08-22T12:08:15.000000000",1021,274.694]
["2019-08-22T05:08:15.000000000","2019-08-22T12:08:15.000000000",1016,475400.0]
["2019-08-22T05:08:30.000000000","2019-08-22T12:08:30.000000000",1019,17000.0]
["2019-08-22T05:08:30.000000000","2019-08-22T12:08:30.000000000",1018,476470.8]
["2019-08-22T05:08:45.000000000","2019-08-22T12:08:45.000000000",1017,474266.7]
["2019-08-22T05:08:45.000000000","2019-08-22T12:08:45.000000000",1020,2856699.0]
["2019-08-22T05:08:45.000000000","2019-08-22T12:08:45.000000000",1133,951.3396]
["2019-08-22T05:09:00.000000000","2019-08-22T12:09:00.000000000",1022,0.03333253]
["2019-08-22T05:09:00.000000000","2019-08-22T12:09:00.000000000",1130,784464400.2348]
["2019-08-22T05:09:15.000000000","2019-08-22T12:09:15.000000000",1021,274.5764]
["2019-08-22T05:09:15.000000000","2019-08-22T12:09:15.000000000",1016,476100.0]
["2019-08-22T05:09:30.000000000","2019-08-22T12:09:30.000000000",1019,17000.0]
["2019-08-22T05:09:30.000000000","2019-08-22T12:09:30.000000000",1018,477002.1]
["2019-08-22T05:09:45.000000000","2019-08-22T12:09:45.000000000",1017,475733.3]
["2019-08-22T05:09:45.000000000","2019-08-22T12:09:45.000000000",1020,2856699.0]
["2019-08-22T05:09:45.000000000","2019-08-22T12:09:45.000000000",1133,952.8854]
["2019-08-22T05:10:00.000000000","2019-08-22T12:10:00.000000000",1022,0.05110988]
["2019-08-22T05:10:00.000000000","2019-08-22T12:10:00.000000000",1130,784610377.5537]
["2019-08-22T05:10:15.000000000","2019-08-22T12:10:15.000000000",1021,274.6252]
["2019-08-22T05:10:15.000000000","2019-08-22T12:10:15.000000000",1016,476100.0]
["2019-08-22T05:10:30.000000000","2019-08-22T12:10:30.000000000",1019,17000.0]
["2019-08-22T05:10:30.000000000","2019-08-22T12:10:30.000000000",1018,477060.4]
["2019-08-22T05:10:45.000000000","2019-08-22T12:10:45.000000000",1017,474000.0]
["2019-08-22T05:10:45.000000000","2019-08-22T12:10:45.000000000",1020,2856699.0]
["2019-08-22T05:10:45.000000000","2019-08-22T12:10:45.000000000",1133,951.1854]
["2019-08-22T05:11:00.000000000","2019-08-22T12:11:00.000000000",1022,0.05110988]
["2019-08-22T05:11:00.000000000","2019-08-22T12:11:00.000000000",1130,784813203.1827]
["2019-08-22T05:11:15.000000000","2019-08-22T12:11:15.000000000",1021,274.7406]
["2019-08-22T05:11:15.000000000","2019-08-22T12:11:15.000000000",1016,476200.0]
["2019-08-22T05:11:30.000000000","2019-08-22T12:11:30.000000000",1019,17000.0]
["2019-08-22T05:11:30.000000000","2019-08-22T12:11:30.000000000",1018,477154.2]
["2019-08-22T05:11:45.000000000","2019-08-22T12:11:45.000000000",1017,476000.0]
["2019-08-22T05:11:45.000000000","2019-08-22T12:11:45.000000000",1020,2856699.0]
["2019-08-22T05:11:45.000000000","2019-08-22T12:11:45.000000000",1133,953.2563]
["2019-08-22T05:12:00.000000000","2019-08-22T12:12:00.000000000",1022,0.03333253]
["2019-08-22T05:12:00.000000000","2019-08-22T12:12:00.000000000",1130,784997174.5983]
["2019-08-22T05:12:15.000000000","2019-08-22T12:12:15.000000000",1021,274.7916]
["2019-08-22T05:12:15.000000000","2019-08-22T12:12:15.000000000",1016,476100.0]
["2019-08-22T05:12:30.000000000","2019-08-22T12:12:30.000000000",1019,17000.0]
["2019-08-22T05:12:30.000000000","2019-08-22T12:12:30.000000000",1018,477145.8]
["2019-08-22T05:12:45.000000000","2019-08-22T12:12:45.000000000",1017,476000.0]
["2019-08-22T05:12:45.000000000","2019-08-22T12:12:45.000000000",1020,2856699.0]
["2019-08-22T05:12:45.000000000","2019-08-22T12:12:45.000000000",1133,953.3479]
["2019-08-22T05:13:00.000000000","2019-08-22T12:13:00.000000000",1022,0.01777735]
["2019-08-22T05:13:00.000000000","2019-08-22T12:13:00.000000000",1130,785142866.2473]
["2019-08-22T05:13:15.000000000","2019-08-22T12:13:15.000000000",1021,274.7694]
["2019-08-22T05:13:15.000000000","2019-08-22T12:13:15.000000000",1016,476300.0]
["2019-08-22T05:13:30.000000000","2019-08-22T12:13:30.000000000",1019,17000.0]
["2019-08-22T05:13:30.000000000","2019-08-22T12:13:30.000000000",1018,477112.5]
["2019-08-22T05:13:45.000000000","2019-08-22T12:13:45.000000000",1017,474266.7]
["2019-08-22T05:13:45.000000000","2019-08-22T12:13:45.000000000",1020,2856699.0]
["2019-08-22T05:13:45.000000000","2019-08-22T12:13:45.000000000",1133,951.123]
["2019-08-22T05:14:00.000000000","2019-08-22T12:14:00.000000000",1022,0.01777735]
["2019-08-22T05:14:00.000000000","2019-08-22T12:14:00.000000000",1130,784724645.5137]
["2019-08-22T05:14:15.000000000","2019-08-22T12:14:15.000000000",1021,274.6163]
["2019-08-22T05:14:15.000000000","2019-08-22T12:14:15.000000000",1016,476000.0]
["2019-08-22T05:14:30.000000000","2019-08-22T12:14:30.000000000",1019,17000.0]
["2019-08-22T05:14:30.000000000","2019-08-22T12:14:30.000000000",1018,477179.19999999995]
["2019-08-22T05:14:45.000000000","2019-08-22T12:14:45.000000000",1017,476000.0]
["2019-08-22T05:14:45.000000000","2019-08-22T12:14:45.000000000",1020,2856699.0]
["2019-08-22T05:14:45.000000000","2019-08-22T12:14:45.000000000",1133,953.3021]
["2019-08-22T05:15:00.000000000","2019-08-22T12:15:00.000000000",1022,0.05110988]
["2019-08-22T05:15:00.000000000","2019-08-22T12:15:00.000000000",1130,785016028.8117]
["2019-08-22T05:15:15.000000000","2019-08-22T12:15:15.000000000",1021,274.8027]
["2019-08-22T05:15:15.000000000","2019-08-22T12:15:15.000000000",1016,475700.0]
["2019-08-22T05:15:30.000000000","2019-08-22T12:15:30.000000000",1019,17000.0]
["2019-08-22T05:15:30.000000000","2019-08-22T12:15:30.000000000",1018,476277.10000000003]
["2019-08-22T05:15:45.000000000","2019-08-22T12:15:45.000000000",1017,474000.0]
["2019-08-22T05:15:45.000000000","2019-08-22T12:15:45.000000000",1020,2856699.0]
["2019-08-22T05:15:45.000000000","2019-08-22T12:15:45.000000000",1133,950.9229]
["2019-08-22T05:16:00.000000000","2019-08-22T12:16:00.000000000",1022,0.08444241]
["2019-08-22T05:16:00.000000000","2019-08-22T12:16:00.000000000",1130,784673510.6016]
["2019-08-22T05:16:15.000000000","2019-08-22T12:16:15.000000000",1021,274.6008]
["2019-08-22T05:16:15.000000000","2019-08-22T12:16:15.000000000",1016,475800.0]
["2019-08-22T05:16:30.000000000","2019-08-22T12:16:30.000000000",1019,17000.0]
["2019-08-22T05:16:30.000000000","2019-08-22T12:16:30.000000000",1018,476900.0]
["2019-08-22T05:16:45.000000000","2019-08-22T12:16:45.000000000",1017,474000.0]
["2019-08-22T05:16:45.000000000","2019-08-22T12:16:45.000000000",1020,2856699.0]
["2019-08-22T05:16:45.000000000","2019-08-22T12:16:45.000000000",1133,950.8521]
["2019-08-22T05:17:00.000000000","2019-08-22T12:17:00.000000000",1022,0.08222024]
["2019-08-22T05:17:00.000000000","2019-08-22T12:17:00.000000000",1130,784476969.7104]
["2019-08-22T05:17:15.000000000","2019-08-22T12:17:15.000000000",1021,274.5897]
["2019-08-22T05:17:15.000000000","2019-08-22T12:17:15.000000000",1016,475800.0]
["2019-08-22T05:17:30.000000000","2019-08-22T12:17:30.000000000",1019,16953.399999999998]
["2019-08-22T05:17:30.000000000","2019-08-22T12:17:30.000000000",1018,476864.6]
["2019-08-22T05:17:45.000000000","2019-08-22T12:17:45.000000000",1017,474000.0]
["2019-08-22T05:17:45.000000000","2019-08-22T12:17:45.000000000",1020,2856699.0]
["2019-08-22T05:17:45.000000000","2019-08-22T12:17:45.000000000",1133,951.1354]
["2019-08-22T05:18:00.000000000","2019-08-22T12:18:00.000000000",1022,0.01777735]
["2019-08-22T05:18:00.000000000","2019-08-22T12:18:00.000000000",1130,784432690.8759]
["2019-08-22T05:18:15.000000000","2019-08-22T12:18:15.000000000",1021,274.5719]
["2019-08-22T05:18:15.000000000","2019-08-22T12:18:15.000000000",1016,476000.0]
["2019-08-22T05:18:30.000000000","2019-08-22T12:18:30.000000000",1019,16900.15]
["2019-08-22T05:18:30.000000000","2019-08-22T12:18:30.000000000",1018,476395.8]
["2019-08-22T05:18:45.000000000","2019-08-22T12:18:45.000000000",1017,474000.0]
["2019-08-22T05:18:45.000000000","2019-08-22T12:18:45.000000000",1020,2856699.0]
["2019-08-22T05:18:45.000000000","2019-08-22T12:18:45.000000000",1133,949.2646]
["2019-08-22T05:19:00.000000000","2019-08-22T12:19:00.000000000",1022,0.04888771]
["2019-08-22T05:19:00.000000000","2019-08-22T12:19:00.000000000",1130,783931625.8713]
["2019-08-22T05:19:15.000000000","2019-08-22T12:19:15.000000000",1021,274.3788]
["2019-08-22T05:19:15.000000000","2019-08-22T12:19:15.000000000",1016,475800.0]
["2019-08-22T05:19:30.000000000","2019-08-22T12:19:30.000000000",1019,17000.0]
["2019-08-22T05:19:30.000000000","2019-08-22T12:19:30.000000000",1018,475191.7]
["2019-08-22T05:19:45.000000000","2019-08-22T12:19:45.000000000",1017,474000.0]
["2019-08-22T05:19:45.000000000","2019-08-22T12:19:45.000000000",1020,2856699.0]
["2019-08-22T05:19:45.000000000","2019-08-22T12:19:45.000000000",1133,948.404]
["2019-08-22T05:20:00.000000000","2019-08-22T12:20:00.000000000",1022,0.08222024]
["2019-08-22T05:20:00.000000000","2019-08-22T12:20:00.000000000",1130,783614532.2823]
["2019-08-22T05:20:15.000000000","2019-08-22T12:20:15.000000000",1021,274.2566]
["2019-08-22T05:20:15.000000000","2019-08-22T12:20:15.000000000",1016,475400.0]
["2019-08-22T05:20:30.000000000","2019-08-22T12:20:30.000000000",1019,17000.0]
["2019-08-22T05:20:30.000000000","2019-08-22T12:20:30.000000000",1018,474333.3]
["2019-08-22T05:20:45.000000000","2019-08-22T12:20:45.000000000",1017,479200.0]
["2019-08-22T05:20:45.000000000","2019-08-22T12:20:45.000000000",1020,2856699.0]
["2019-08-22T05:20:45.000000000","2019-08-22T12:20:45.000000000",1133,957.8271]
["2019-08-22T05:21:00.000000000","2019-08-22T12:21:00.000000000",1022,0.01555518]
["2019-08-22T05:21:00.000000000","2019-08-22T12:21:00.000000000",1130,788288377.5162]
["2019-08-22T05:21:15.000000000","2019-08-22T12:21:15.000000000",1021,277.4779]
["2019-08-22T05:21:15.000000000","2019-08-22T12:21:15.000000000",1016,481000.0]
["2019-08-22T05:21:30.000000000","2019-08-22T12:21:30.000000000",1019,17000.0]
["2019-08-22T05:21:30.000000000","2019-08-22T12:21:30.000000000",1018,481714.60000000003]
["2019-08-22T05:21:45.000000000","2019-08-22T12:21:45.000000000",1017,480000.0]
["2019-08-22T05:21:45.000000000","2019-08-22T12:21:45.000000000",1020,2856699.0]
["2019-08-22T05:21:45.000000000","2019-08-22T12:21:45.000000000",1133,961.8958]
["2019-08-22T05:22:00.000000000","2019-08-22T12:22:00.000000000",1022,0.0644429]
["2019-08-22T05:22:00.000000000","2019-08-22T12:22:00.000000000",1130,792537431.6088]
["2019-08-22T05:22:15.000000000","2019-08-22T12:22:15.000000000",1021,277.5555]
["2019-08-22T05:22:15.000000000","2019-08-22T12:22:15.000000000",1016,480900.0]
["2019-08-22T05:22:30.000000000","2019-08-22T12:22:30.000000000",1019,17000.0]
["2019-08-22T05:22:30.000000000","2019-08-22T12:22:30.000000000",1018,480872.9]
["2019-08-22T05:22:45.000000000","2019-08-22T12:22:45.000000000",1017,480000.0]
["2019-08-22T05:22:45.000000000","2019-08-22T12:22:45.000000000",1020,2856699.0]
["2019-08-22T05:22:45.000000000","2019-08-22T12:22:45.000000000",1133,960.3937]
["2019-08-22T05:23:00.000000000","2019-08-22T12:23:00.000000000",1022,0.08444241]
["2019-08-22T05:23:00.000000000","2019-08-22T12:23:00.000000000",1130,793368159.678]
["2019-08-22T05:23:15.000000000","2019-08-22T12:23:15.000000000",1021,277.7042]
["2019-08-22T05:23:15.000000000","2019-08-22T12:23:15.000000000",1016,481100.0]
["2019-08-22T05:23:30.000000000","2019-08-22T12:23:30.000000000",1019,17000.0]
["2019-08-22T05:23:30.000000000","2019-08-22T12:23:30.000000000",1018,480156.3]
["2019-08-22T05:23:45.000000000","2019-08-22T12:23:45.000000000",1017,480000.0]
["2019-08-22T05:23:45.000000000","2019-08-22T12:23:45.000000000",1020,2856699.0]
["2019-08-22T05:23:45.000000000","2019-08-22T12:23:45.000000000",1133,960.225]
["2019-08-22T05:24:00.000000000","2019-08-22T12:24:00.000000000",1022,0.05110988]
["2019-08-22T05:24:00.000000000","2019-08-22T12:24:00.000000000",1130,792803961.6255]
["2019-08-22T05:24:15.000000000","2019-08-22T12:24:15.000000000",1021,277.6443]
["2019-08-22T05:24:15.000000000","2019-08-22T12:24:15.000000000",1016,481500.0]
["2019-08-22T05:24:30.000000000","2019-08-22T12:24:30.000000000",1019,17000.0]
["2019-08-22T05:24:30.000000000","2019-08-22T12:24:30.000000000",1018,480097.89999999997]
["2019-08-22T05:24:45.000000000","2019-08-22T12:24:45.000000000",1017,480000.0]
["2019-08-22T05:24:45.000000000","2019-08-22T12:24:45.000000000",1020,2856699.0]
["2019-08-22T05:24:45.000000000","2019-08-22T12:24:45.000000000",1133,960.0542]
["2019-08-22T05:25:00.000000000","2019-08-22T12:25:00.000000000",1022,0.06666507]
["2019-08-22T05:25:00.000000000","2019-08-22T12:25:00.000000000",1130,792512292.6576]
["2019-08-22T05:25:15.000000000","2019-08-22T12:25:15.000000000",1021,277.5289]
["2019-08-22T05:25:15.000000000","2019-08-22T12:25:15.000000000",1016,481100.0]
["2019-08-22T05:25:30.000000000","2019-08-22T12:25:30.000000000",1019,17000.0]
["2019-08-22T05:25:30.000000000","2019-08-22T12:25:30.000000000",1018,480125.0]
["2019-08-22T05:25:45.000000000","2019-08-22T12:25:45.000000000",1017,480000.0]
["2019-08-22T05:25:45.000000000","2019-08-22T12:25:45.000000000",1020,2856699.0]
["2019-08-22T05:25:45.000000000","2019-08-22T12:25:45.000000000",1133,961.4083]
["2019-08-22T05:26:00.000000000","2019-08-22T12:26:00.000000000",1022,0.0999976]
["2019-08-22T05:26:00.000000000","2019-08-22T12:26:00.000000000",1130,792841955.7222]
["2019-08-22T05:26:15.000000000","2019-08-22T12:26:15.000000000",1021,277.5577]
["2019-08-22T05:26:15.000000000","2019-08-22T12:26:15.000000000",1016,480900.0]
["2019-08-22T05:26:30.000000000","2019-08-22T12:26:30.000000000",1019,17000.0]
["2019-08-22T05:26:30.000000000","2019-08-22T12:26:30.000000000",1018,480500.0]
["2019-08-22T05:26:45.000000000","2019-08-22T12:26:45.000000000",1017,480000.0]
["2019-08-22T05:26:45.000000000","2019-08-22T12:26:45.000000000",1020,2856699.0]
["2019-08-22T05:26:45.000000000","2019-08-22T12:26:45.000000000",1133,961.375]
["2019-08-22T05:27:00.000000000","2019-08-22T12:27:00.000000000",1022,0.06666507]
["2019-08-22T05:27:00.000000000","2019-08-22T12:27:00.000000000",1130,792607420.7343]
["2019-08-22T05:27:15.000000000","2019-08-22T12:27:15.000000000",1021,277.4556]
["2019-08-22T05:27:15.000000000","2019-08-22T12:27:15.000000000",1016,480900.0]
["2019-08-22T05:27:30.000000000","2019-08-22T12:27:30.000000000",1019,17000.0]
["2019-08-22T05:27:30.000000000","2019-08-22T12:27:30.000000000",1018,481797.9]
["2019-08-22T05:27:45.000000000","2019-08-22T12:27:45.000000000",1017,480758.30000000005]
["2019-08-22T05:27:45.000000000","2019-08-22T12:27:45.000000000",1020,2856699.0]
["2019-08-22T05:27:45.000000000","2019-08-22T12:27:45.000000000",1133,962.5166]
["2019-08-22T05:28:00.000000000","2019-08-22T12:28:00.000000000",1022,0.04888771]
["2019-08-22T05:28:00.000000000","2019-08-22T12:28:00.000000000",1130,792366029.6688]
["2019-08-22T05:28:15.000000000","2019-08-22T12:28:15.000000000",1021,277.4268]
["2019-08-22T05:28:15.000000000","2019-08-22T12:28:15.000000000",1016,481100.0]
["2019-08-22T05:28:30.000000000","2019-08-22T12:28:30.000000000",1019,17000.0]
["2019-08-22T05:28:30.000000000","2019-08-22T12:28:30.000000000",1018,481831.2]
["2019-08-22T05:28:45.000000000","2019-08-22T12:28:45.000000000",1017,480000.0]
["2019-08-22T05:28:45.000000000","2019-08-22T12:28:45.000000000",1020,2856699.0]
["2019-08-22T05:28:45.000000000","2019-08-22T12:28:45.000000000",1133,961.5979]
["2019-08-22T05:29:00.000000000","2019-08-22T12:29:00.000000000",1022,0.06888723]
["2019-08-22T05:29:00.000000000","2019-08-22T12:29:00.000000000",1130,792467728.1532]
["2019-08-22T05:29:15.000000000","2019-08-22T12:29:15.000000000",1021,277.4223]
["2019-08-22T05:29:15.000000000","2019-08-22T12:29:15.000000000",1016,480700.0]
["2019-08-22T05:29:30.000000000","2019-08-22T12:29:30.000000000",1019,17000.0]
["2019-08-22T05:29:30.000000000","2019-08-22T12:29:30.000000000",1018,481418.8]
["2019-08-22T05:29:45.000000000","2019-08-22T12:29:45.000000000",1017,480000.0]
["2019-08-22T05:29:45.000000000","2019-08-22T12:29:45.000000000",1020,2856699.0]
["2019-08-22T05:29:45.000000000","2019-08-22T12:29:45.000000000",1133,961.4917]
["2019-08-22T05:30:00.000000000","2019-08-22T12:30:00.000000000",1022,0.03333253]
["2019-08-22T05:30:00.000000000","2019-08-22T12:30:00.000000000",1130,792106355.7297]
["2019-08-22T05:30:15.000000000","2019-08-22T12:30:15.000000000",1021,277.2647]
["2019-08-22T05:30:15.000000000","2019-08-22T12:30:15.000000000",1016,480700.0]
["2019-08-22T05:30:30.000000000","2019-08-22T12:30:30.000000000",1019,17000.0]
["2019-08-22T05:30:30.000000000","2019-08-22T12:30:30.000000000",1018,481225.0]
["2019-08-22T05:30:45.000000000","2019-08-22T12:30:45.000000000",1017,480000.0]
["2019-08-22T05:30:45.000000000","2019-08-22T12:30:45.000000000",1020,2856699.0]
["2019-08-22T05:30:45.000000000","2019-08-22T12:30:45.000000000",1133,961.5021]
["2019-08-22T05:31:00.000000000","2019-08-22T12:31:00.000000000",1022,0.05110988]
["2019-08-22T05:31:00.000000000","2019-08-22T12:31:00.000000000",1130,791992373.4396]
["2019-08-22T05:31:15.000000000","2019-08-22T12:31:15.000000000",1021,277.2914]
["2019-08-22T05:31:15.000000000","2019-08-22T12:31:15.000000000",1016,480800.0]
["2019-08-22T05:31:30.000000000","2019-08-22T12:31:30.000000000",1019,17053.39]
["2019-08-22T05:31:30.000000000","2019-08-22T12:31:30.000000000",1018,481272.89999999997]
["2019-08-22T05:31:45.000000000","2019-08-22T12:31:45.000000000",1017,480933.3]
["2019-08-22T05:31:45.000000000","2019-08-22T12:31:45.000000000",1020,2856699.0]
["2019-08-22T05:31:45.000000000","2019-08-22T12:31:45.000000000",1133,962.2146]
["2019-08-22T05:32:00.000000000","2019-08-22T12:32:00.000000000",1022,2.468769]
["2019-08-22T05:32:00.000000000","2019-08-22T12:32:00.000000000",1130,791567296.6284]
["2019-08-22T05:32:15.000000000","2019-08-22T12:32:15.000000000",1021,277.247]
["2019-08-22T05:32:15.000000000","2019-08-22T12:32:15.000000000",1016,480400.0]
["2019-08-22T05:32:30.000000000","2019-08-22T12:32:30.000000000",1019,17553.38]
["2019-08-22T05:32:30.000000000","2019-08-22T12:32:30.000000000",1018,481310.4]
["2019-08-22T05:32:45.000000000","2019-08-22T12:32:45.000000000",1017,480566.7]
["2019-08-22T05:32:45.000000000","2019-08-22T12:32:45.000000000",1020,2856699.0]
["2019-08-22T05:32:45.000000000","2019-08-22T12:32:45.000000000",1133,961.7396]
["2019-08-22T05:33:00.000000000","2019-08-22T12:33:00.000000000",1022,2.899463]
["2019-08-22T05:33:00.000000000","2019-08-22T12:33:00.000000000",1130,791941524.1974]
["2019-08-22T05:33:15.000000000","2019-08-22T12:33:15.000000000",1021,277.3824]
["2019-08-22T05:33:15.000000000","2019-08-22T12:33:15.000000000",1016,480800.0]
["2019-08-22T05:33:30.000000000","2019-08-22T12:33:30.000000000",1019,17500.0]
["2019-08-22T05:33:30.000000000","2019-08-22T12:33:30.000000000",1018,481368.7]
["2019-08-22T05:33:45.000000000","2019-08-22T12:33:45.000000000",1017,481708.3]
["2019-08-22T05:33:45.000000000","2019-08-22T12:33:45.000000000",1020,2856699.0]
["2019-08-22T05:33:45.000000000","2019-08-22T12:33:45.000000000",1133,962.9375]
["2019-08-22T05:34:00.000000000","2019-08-22T12:34:00.000000000",1022,3.219087]
["2019-08-22T05:34:00.000000000","2019-08-22T12:34:00.000000000",1130,792061791.2253]
["2019-08-22T05:34:15.000000000","2019-08-22T12:34:15.000000000",1021,277.156]
["2019-08-22T05:34:15.000000000","2019-08-22T12:34:15.000000000",1016,480700.0]
["2019-08-22T05:34:30.000000000","2019-08-22T12:34:30.000000000",1019,17757.26]
["2019-08-22T05:34:30.000000000","2019-08-22T12:34:30.000000000",1018,481142.9]
["2019-08-22T05:34:45.000000000","2019-08-22T12:34:45.000000000",1017,480217.69999999995]
["2019-08-22T05:34:45.000000000","2019-08-22T12:34:45.000000000",1020,2856699.0]
["2019-08-22T05:34:45.000000000","2019-08-22T12:34:45.000000000",1133,961.4198]
["2019-08-22T05:35:00.000000000","2019-08-22T12:35:00.000000000",1022,3.547648]
["2019-08-22T05:35:00.000000000","2019-08-22T12:35:00.000000000",1130,792023797.1286]
["2019-08-22T05:35:15.000000000","2019-08-22T12:35:15.000000000",1021,277.1893]
["2019-08-22T05:35:15.000000000","2019-08-22T12:35:15.000000000",1016,480300.0]
["2019-08-22T05:35:30.000000000","2019-08-22T12:35:30.000000000",1019,18100.100000000002]
["2019-08-22T05:35:30.000000000","2019-08-22T12:35:30.000000000",1018,481339.60000000003]
["2019-08-22T05:35:45.000000000","2019-08-22T12:35:45.000000000",1017,481162.5]
["2019-08-22T05:35:45.000000000","2019-08-22T12:35:45.000000000",1020,2856699.0]
["2019-08-22T05:35:45.000000000","2019-08-22T12:35:45.000000000",1133,962.3625]
["2019-08-22T05:36:00.000000000","2019-08-22T12:36:00.000000000",1022,3.865136]
["2019-08-22T05:36:00.000000000","2019-08-22T12:36:00.000000000",1130,792118925.2053]
["2019-08-22T05:36:15.000000000","2019-08-22T12:36:15.000000000",1021,277.3114]
["2019-08-22T05:36:15.000000000","2019-08-22T12:36:15.000000000",1016,480900.0]
["2019-08-22T05:36:30.000000000","2019-08-22T12:36:30.000000000",1019,18100.100000000002]
["2019-08-22T05:36:30.000000000","2019-08-22T12:36:30.000000000",1018,481333.3]
["2019-08-22T05:36:45.000000000","2019-08-22T12:36:45.000000000",1017,480466.7]
["2019-08-22T05:36:45.000000000","2019-08-22T12:36:45.000000000",1020,2856699.0]
["2019-08-22T05:36:45.000000000","2019-08-22T12:36:45.000000000",1133,961.7167]
["2019-08-22T05:37:00.000000000","2019-08-22T12:37:00.000000000",1022,4.280231]
["2019-08-22T05:37:00.000000000","2019-08-22T12:37:00.000000000",1130,792023797.1286]
["2019-08-22T05:37:15.000000000","2019-08-22T12:37:15.000000000",1021,277.4401]
["2019-08-22T05:37:15.000000000","2019-08-22T12:37:15.000000000",1016,480800.0]
["2019-08-22T05:37:30.000000000","2019-08-22T12:37:30.000000000",1019,18606.77]
["2019-08-22T05:37:30.000000000","2019-08-22T12:37:30.000000000",1018,481385.4]
["2019-08-22T05:37:45.000000000","2019-08-22T12:37:45.000000000",1017,481358.3]
["2019-08-22T05:37:45.000000000","2019-08-22T12:37:45.000000000",1020,2856700.0]
["2019-08-22T05:37:45.000000000","2019-08-22T12:37:45.000000000",1133,962.9646]
["2019-08-22T05:38:00.000000000","2019-08-22T12:38:00.000000000",1022,4.615454]
["2019-08-22T05:38:00.000000000","2019-08-22T12:38:00.000000000",1130,792341168.08]
["2019-08-22T05:38:15.000000000","2019-08-22T12:38:15.000000000",1021,277.4556]
["2019-08-22T05:38:15.000000000","2019-08-22T12:38:15.000000000",1016,481300.0]
["2019-08-22T05:38:30.000000000","2019-08-22T12:38:30.000000000",1019,19053.38]
["2019-08-22T05:38:30.000000000","2019-08-22T12:38:30.000000000",1018,481375.0]
["2019-08-22T05:38:45.000000000","2019-08-22T12:38:45.000000000",1017,480854.89999999997]
["2019-08-22T05:38:45.000000000","2019-08-22T12:38:45.000000000",1020,2856700.0]
["2019-08-22T05:38:45.000000000","2019-08-22T12:38:45.000000000",1133,962.0312]
["2019-08-22T05:39:00.000000000","2019-08-22T12:39:00.000000000",1022,5.101659]
["2019-08-22T05:39:00.000000000","2019-08-22T12:39:00.000000000",1130,792410871.56]
["2019-08-22T05:39:15.000000000","2019-08-22T12:39:15.000000000",1021,277.3202]
["2019-08-22T05:39:15.000000000","2019-08-22T12:39:15.000000000",1016,481200.0]
["2019-08-22T05:39:30.000000000","2019-08-22T12:39:30.000000000",1019,19600.100000000002]
["2019-08-22T05:39:30.000000000","2019-08-22T12:39:30.000000000",1018,481477.10000000003]
["2019-08-22T05:39:45.000000000","2019-08-22T12:39:45.000000000",1017,480556.2]
["2019-08-22T05:39:45.000000000","2019-08-22T12:39:45.000000000",1020,2856700.0]
["2019-08-22T05:39:45.000000000","2019-08-22T12:39:45.000000000",1133,962.127]
["2019-08-22T05:40:00.000000000","2019-08-22T12:40:00.000000000",1022,5.598898]
["2019-08-22T05:40:00.000000000","2019-08-22T12:40:00.000000000",1130,792893082.52]
["2019-08-22T05:40:15.000000000","2019-08-22T12:40:15.000000000",1021,277.5733]
["2019-08-22T05:40:15.000000000","2019-08-22T12:40:15.000000000",1016,481000.0]
["2019-08-22T05:40:30.000000000","2019-08-22T12:40:30.000000000",1019,20053.38]
["2019-08-22T05:40:30.000000000","2019-08-22T12:40:30.000000000",1018,481510.4]
["2019-08-22T05:40:45.000000000","2019-08-22T12:40:45.000000000",1017,481250.0]
["2019-08-22T05:40:45.000000000","2019-08-22T12:40:45.000000000",1020,2856700.0]
["2019-08-22T05:40:45.000000000","2019-08-22T12:40:45.000000000",1133,962.7292]
["2019-08-22T05:41:00.000000000","2019-08-22T12:41:00.000000000",1022,6.586858]
["2019-08-22T05:41:00.000000000","2019-08-22T12:41:00.000000000",1130,793051343.7]
["2019-08-22T05:41:15.000000000","2019-08-22T12:41:15.000000000",1021,277.5112]
["2019-08-22T05:41:15.000000000","2019-08-22T12:41:15.000000000",1016,481000.0]
["2019-08-22T05:41:30.000000000","2019-08-22T12:41:30.000000000",1019,20453.399999999998]
["2019-08-22T05:41:30.000000000","2019-08-22T12:41:30.000000000",1018,481622.9]
["2019-08-22T05:41:45.000000000","2019-08-22T12:41:45.000000000",1017,481639.6]
["2019-08-22T05:41:45.000000000","2019-08-22T12:41:45.000000000",1020,2856700.0]
["2019-08-22T05:41:45.000000000","2019-08-22T12:41:45.000000000",1133,963.2271]
["2019-08-22T05:42:00.000000000","2019-08-22T12:42:00.000000000",1022,7.226165]
["2019-08-22T05:42:00.000000000","2019-08-22T12:42:00.000000000",1130,792797954.41]
["2019-08-22T05:42:15.000000000","2019-08-22T12:42:15.000000000",1021,277.5223]
["2019-08-22T05:42:15.000000000","2019-08-22T12:42:15.000000000",1016,480600.0]
["2019-08-22T05:42:30.000000000","2019-08-22T12:42:30.000000000",1019,20953.399999999998]
["2019-08-22T05:42:30.000000000","2019-08-22T12:42:30.000000000",1018,481556.2]
["2019-08-22T05:42:45.000000000","2019-08-22T12:42:45.000000000",1017,481463.5]
["2019-08-22T05:42:45.000000000","2019-08-22T12:42:45.000000000",1020,2856700.0]
["2019-08-22T05:42:45.000000000","2019-08-22T12:42:45.000000000",1133,962.9718]
["2019-08-22T05:43:00.000000000","2019-08-22T12:43:00.000000000",1022,7.681254]
["2019-08-22T05:43:00.000000000","2019-08-22T12:43:00.000000000",1130,792284034.08]
["2019-08-22T05:43:15.000000000","2019-08-22T12:43:15.000000000",1021,277.4779]
["2019-08-22T05:43:15.000000000","2019-08-22T12:43:15.000000000",1016,480700.0]
["2019-08-22T05:43:30.000000000","2019-08-22T12:43:30.000000000",1019,21453.399999999998]
["2019-08-22T05:43:30.000000000","2019-08-22T12:43:30.000000000",1018,481570.80000000005]
["2019-08-22T05:43:45.000000000","2019-08-22T12:43:45.000000000",1017,480209.4]
["2019-08-22T05:43:45.000000000","2019-08-22T12:43:45.000000000",1020,2856700.0]
["2019-08-22T05:43:45.000000000","2019-08-22T12:43:45.000000000",1133,961.7719]
["2019-08-22T05:44:00.000000000","2019-08-22T12:44:00.000000000",1022,8.191914]
["2019-08-22T05:44:00.000000000","2019-08-22T12:44:00.000000000",1130,792455436.08]
["2019-08-22T05:44:15.000000000","2019-08-22T12:44:15.000000000",1021,277.3558]
["2019-08-22T05:44:15.000000000","2019-08-22T12:44:15.000000000",1016,480700.0]
["2019-08-22T05:44:30.000000000","2019-08-22T12:44:30.000000000",1019,21766.670000000002]
["2019-08-22T05:44:30.000000000","2019-08-22T12:44:30.000000000",1018,481789.60000000003]
["2019-08-22T05:44:45.000000000","2019-08-22T12:44:45.000000000",1017,480739.6]
["2019-08-22T05:44:45.000000000","2019-08-22T12:44:45.000000000",1020,2856700.0]
["2019-08-22T05:44:45.000000000","2019-08-22T12:44:45.000000000",1133,962.4521]
["2019-08-22T05:45:00.000000000","2019-08-22T12:45:00.000000000",1022,8.575979]
["2019-08-22T05:45:00.000000000","2019-08-22T12:45:00.000000000",1130,793007350.52]
["2019-08-22T05:45:15.000000000","2019-08-22T12:45:15.000000000",1021,277.3491]
["2019-08-22T05:45:15.000000000","2019-08-22T12:45:15.000000000",1016,481000.0]
["2019-08-22T05:45:30.000000000","2019-08-22T12:45:30.000000000",1019,22353.44]
["2019-08-22T05:45:30.000000000","2019-08-22T12:45:30.000000000",1018,481795.8]
["2019-08-22T05:45:45.000000000","2019-08-22T12:45:45.000000000",1017,480435.4]
["2019-08-22T05:45:45.000000000","2019-08-22T12:45:45.000000000",1020,2856700.0]
["2019-08-22T05:45:45.000000000","2019-08-22T12:45:45.000000000",1133,962.3396]
["2019-08-22T05:46:00.000000000","2019-08-22T12:46:00.000000000",1022,9.481725]
["2019-08-22T05:46:00.000000000","2019-08-22T12:46:00.000000000",1130,793286164.44]
["2019-08-22T05:46:15.000000000","2019-08-22T12:46:15.000000000",1021,277.7554]
["2019-08-22T05:46:15.000000000","2019-08-22T12:46:15.000000000",1016,481000.0]
["2019-08-22T05:46:30.000000000","2019-08-22T12:46:30.000000000",1019,22600.100000000002]
["2019-08-22T05:46:30.000000000","2019-08-22T12:46:30.000000000",1018,480545.8]
["2019-08-22T05:46:45.000000000","2019-08-22T12:46:45.000000000",1017,480321.9]
["2019-08-22T05:46:45.000000000","2019-08-22T12:46:45.000000000",1020,2856700.0]
["2019-08-22T05:46:45.000000000","2019-08-22T12:46:45.000000000",1133,961.3469]
["2019-08-22T05:47:00.000000000","2019-08-22T12:47:00.000000000",1022,9.925676]
["2019-08-22T05:47:00.000000000","2019-08-22T12:47:00.000000000",1130,792975355.48]
["2019-08-22T05:47:15.000000000","2019-08-22T12:47:15.000000000",1021,277.6466]
["2019-08-22T05:47:15.000000000","2019-08-22T12:47:15.000000000",1016,480900.0]
["2019-08-22T05:47:30.000000000","2019-08-22T12:47:30.000000000",1019,23406.690000000002]
["2019-08-22T05:47:30.000000000","2019-08-22T12:47:30.000000000",1018,481683.3]
["2019-08-22T05:47:45.000000000","2019-08-22T12:47:45.000000000",1017,480609.39999999997]
["2019-08-22T05:47:45.000000000","2019-08-22T12:47:45.000000000",1020,2856700.0]
["2019-08-22T05:47:45.000000000","2019-08-22T12:47:45.000000000",1133,961.249]
["2019-08-22T05:48:00.000000000","2019-08-22T12:48:00.000000000",1022,10.79595]
["2019-08-22T05:48:00.000000000","2019-08-22T12:48:00.000000000",1130,793204169.1444]
["2019-08-22T05:48:15.000000000","2019-08-22T12:48:15.000000000",1021,277.7354]
["2019-08-22T05:48:15.000000000","2019-08-22T12:48:15.000000000",1016,480800.0]
["2019-08-22T05:48:30.000000000","2019-08-22T12:48:30.000000000",1019,23853.44]
["2019-08-22T05:48:30.000000000","2019-08-22T12:48:30.000000000",1018,481508.30000000005]
["2019-08-22T05:48:45.000000000","2019-08-22T12:48:45.000000000",1017,480255.2]
["2019-08-22T05:48:45.000000000","2019-08-22T12:48:45.000000000",1020,2856701.0]
["2019-08-22T05:48:45.000000000","2019-08-22T12:48:45.000000000",1133,961.9385]
["2019-08-22T05:49:00.000000000","2019-08-22T12:49:00.000000000",1022,11.44422]
["2019-08-22T05:49:00.000000000","2019-08-22T12:49:00.000000000",1130,792633400.2846]
["2019-08-22T05:49:15.000000000","2019-08-22T12:49:15.000000000",1021,277.4445]
["2019-08-22T05:49:15.000000000","2019-08-22T12:49:15.000000000",1016,481300.0]
["2019-08-22T05:49:30.000000000","2019-08-22T12:49:30.000000000",1019,24357.25]
["2019-08-22T05:49:30.000000000","2019-08-22T12:49:30.000000000",1018,481658.5]
["2019-08-22T05:49:45.000000000","2019-08-22T12:49:45.000000000",1019,24506.789999999997]
["2019-08-22T05:49:45.000000000","2019-08-22T12:49:45.000000000",1018,481647.89999999997]
["2019-08-22T05:50:00.000000000","2019-08-22T12:50:00.000000000",1017,481911.5]
["2019-08-22T05:50:00.000000000","2019-08-22T12:50:00.000000000",1020,2856701.0]
["2019-08-22T05:50:00.000000000","2019-08-22T12:50:00.000000000",1133,963.5219]
["2019-08-22T05:50:15.000000000","2019-08-22T12:50:15.000000000",1022,12.6075]
["2019-08-22T05:50:15.000000000","2019-08-22T12:50:15.000000000",1130,792176613.7947]
["2019-08-22T05:50:30.000000000","2019-08-22T12:50:30.000000000",1021,277.2891]
["2019-08-22T05:50:30.000000000","2019-08-22T12:50:30.000000000",1016,481000.0]
["2019-08-22T05:50:45.000000000","2019-08-22T12:50:45.000000000",1019,25106.77]
["2019-08-22T05:50:45.000000000","2019-08-22T12:50:45.000000000",1018,481735.4]
["2019-08-22T05:51:00.000000000","2019-08-22T12:51:00.000000000",1017,481974.0]
["2019-08-22T05:51:00.000000000","2019-08-22T12:51:00.000000000",1020,2856701.0]
["2019-08-22T05:51:00.000000000","2019-08-22T12:51:00.000000000",1133,963.8303]
["2019-08-22T05:51:15.000000000","2019-08-22T12:51:15.000000000",1022,13.30897]
["2019-08-22T05:51:15.000000000","2019-08-22T12:51:15.000000000",1130,792981917.8066]
["2019-08-22T05:51:30.000000000","2019-08-22T12:51:30.000000000",1021,277.4985]
["2019-08-22T05:51:30.000000000","2019-08-22T12:51:30.000000000",1016,480600.0]
["2019-08-22T05:51:45.000000000","2019-08-22T12:51:45.000000000",1019,25653.48]
["2019-08-22T05:51:45.000000000","2019-08-22T12:51:45.000000000",1018,481410.39999999997]
["2019-08-22T05:52:00.000000000","2019-08-22T12:52:00.000000000",1017,481266.7]
["2019-08-22T05:52:00.000000000","2019-08-22T12:52:00.000000000",1020,2856701.0]
["2019-08-22T05:52:00.000000000","2019-08-22T12:52:00.000000000",1133,962.873]
["2019-08-22T05:52:15.000000000","2019-08-22T12:52:15.000000000",1022,14.39237]
["2019-08-22T05:52:15.000000000","2019-08-22T12:52:15.000000000",1130,792855080.2822]
["2019-08-22T05:52:30.000000000","2019-08-22T12:52:30.000000000",1021,277.3558]
["2019-08-22T05:52:30.000000000","2019-08-22T12:52:30.000000000",1016,480900.0]
["2019-08-22T05:52:45.000000000","2019-08-22T12:52:45.000000000",1019,26206.74]
["2019-08-22T05:52:45.000000000","2019-08-22T12:52:45.000000000",1018,481937.5]
["2019-08-22T05:53:00.000000000","2019-08-22T12:53:00.000000000",1017,481719.80000000005]
["2019-08-22T05:53:00.000000000","2019-08-22T12:53:00.000000000",1020,2856701.0]
["2019-08-22T05:53:00.000000000","2019-08-22T12:53:00.000000000",1133,963.5427]
["2019-08-22T05:53:15.000000000","2019-08-22T12:53:15.000000000",1022,14.93628]
["2019-08-22T05:53:15.000000000","2019-08-22T12:53:15.000000000",1130,792823934.1024]
["2019-08-22T05:53:30.000000000","2019-08-22T12:53:30.000000000",1021,277.5112]
["2019-08-22T05:53:30.000000000","2019-08-22T12:53:30.000000000",1016,481100.0]
["2019-08-22T05:53:45.000000000","2019-08-22T12:53:45.000000000",1019,26814.46]
["2019-08-22T05:53:45.000000000","2019-08-22T12:53:45.000000000",1018,481875.0]
["2019-08-22T05:54:00.000000000","2019-08-22T12:54:00.000000000",1019,26953.399999999998]
["2019-08-22T05:54:00.000000000","2019-08-22T12:54:00.000000000",1018,481762.5]
["2019-08-22T05:54:15.000000000","2019-08-22T12:54:15.000000000",1017,481842.69999999995]
["2019-08-22T05:54:15.000000000","2019-08-22T12:54:15.000000000",1020,2856702.0]
["2019-08-22T05:54:15.000000000","2019-08-22T12:54:15.000000000",1133,962.2927]
["2019-08-22T05:54:30.000000000","2019-08-22T12:54:30.000000000",1022,16.10617]
["2019-08-22T05:54:30.000000000","2019-08-22T12:54:30.000000000",1130,793400702.2362]
["2019-08-22T05:54:45.000000000","2019-08-22T12:54:45.000000000",1021,277.6554]
["2019-08-22T05:54:45.000000000","2019-08-22T12:54:45.000000000",1016,481300.0]
["2019-08-22T05:55:00.000000000","2019-08-22T12:55:00.000000000",1019,27506.789999999997]
["2019-08-22T05:55:00.000000000","2019-08-22T12:55:00.000000000",1018,481614.6]
["2019-08-22T05:55:15.000000000","2019-08-22T12:55:15.000000000",1017,481104.2]
["2019-08-22T05:55:15.000000000","2019-08-22T12:55:15.000000000",1020,2856702.0]
["2019-08-22T05:55:15.000000000","2019-08-22T12:55:15.000000000",1133,962.6917]
["2019-08-22T05:55:30.000000000","2019-08-22T12:55:30.000000000",1022,16.67229]
["2019-08-22T05:55:30.000000000","2019-08-22T12:55:30.000000000",1130,792855643.4946]
["2019-08-22T05:55:45.000000000","2019-08-22T12:55:45.000000000",1021,277.7309]
["2019-08-22T05:55:45.000000000","2019-08-22T12:55:45.000000000",1016,480800.0]
["2019-08-22T05:56:00.000000000","2019-08-22T12:56:00.000000000",1019,28206.74]
["2019-08-22T05:56:00.000000000","2019-08-22T12:56:00.000000000",1018,481593.8]
["2019-08-22T05:56:15.000000000","2019-08-22T12:56:15.000000000",1017,481090.6]
["2019-08-22T05:56:15.000000000","2019-08-22T12:56:15.000000000",1020,2856702.0]
["2019-08-22T05:56:15.000000000","2019-08-22T12:56:15.000000000",1133,962.901]
["2019-08-22T05:56:30.000000000","2019-08-22T12:56:30.000000000",1022,17.48702]
["2019-08-22T05:56:30.000000000","2019-08-22T12:56:30.000000000",1130,793134457.6098]
["2019-08-22T05:56:45.000000000","2019-08-22T12:56:45.000000000",1021,277.7109]
["2019-08-22T05:56:45.000000000","2019-08-22T12:56:45.000000000",1016,480700.0]
["2019-08-22T05:57:00.000000000","2019-08-22T12:57:00.000000000",1019,28853.44]
["2019-08-22T05:57:00.000000000","2019-08-22T12:57:00.000000000",1018,481718.8]
["2019-08-22T05:57:15.000000000","2019-08-22T12:57:15.000000000",1017,481013.5]
["2019-08-22T05:57:15.000000000","2019-08-22T12:57:15.000000000",1020,2856702.0]
["2019-08-22T05:57:15.000000000","2019-08-22T12:57:15.000000000",1133,962.4802]
["2019-08-22T05:57:30.000000000","2019-08-22T12:57:30.000000000",1022,18.22187]
["2019-08-22T05:57:30.000000000","2019-08-22T12:57:30.000000000",1130,792037484.0418]
["2019-08-22T05:57:45.000000000","2019-08-22T12:57:45.000000000",1021,277.4157]
["2019-08-22T05:57:45.000000000","2019-08-22T12:57:45.000000000",1016,480800.0]
["2019-08-22T05:58:00.000000000","2019-08-22T12:58:00.000000000",1019,29506.789999999997]
["2019-08-22T05:58:00.000000000","2019-08-22T12:58:00.000000000",1018,481593.8]
["2019-08-22T05:58:15.000000000","2019-08-22T12:58:15.000000000",1017,480745.8]
["2019-08-22T05:58:15.000000000","2019-08-22T12:58:15.000000000",1020,2856703.0]
["2019-08-22T05:58:15.000000000","2019-08-22T12:58:15.000000000",1133,962.3854]
["2019-08-22T05:58:30.000000000","2019-08-22T12:58:30.000000000",1022,19.0877]
["2019-08-22T05:58:30.000000000","2019-08-22T12:58:30.000000000",1130,792234302.4641]
["2019-08-22T05:58:45.000000000","2019-08-22T12:58:45.000000000",1021,277.5511]
["2019-08-22T05:58:45.000000000","2019-08-22T12:58:45.000000000",1016,480800.0]
["2019-08-22T05:59:00.000000000","2019-08-22T12:59:00.000000000",1019,30106.77]
["2019-08-22T05:59:00.000000000","2019-08-22T12:59:00.000000000",1018,481425.0]
["2019-08-22T05:59:15.000000000","2019-08-22T12:59:15.000000000",1017,481486.5]
["2019-08-22T05:59:15.000000000","2019-08-22T12:59:15.000000000",1020,2856703.0]
["2019-08-22T05:59:15.000000000","2019-08-22T12:59:15.000000000",1133,962.724]
["2019-08-22T05:59:30.000000000","2019-08-22T12:59:30.000000000",1022,19.55832]
["2019-08-22T05:59:30.000000000","2019-08-22T12:59:30.000000000",1130,792018621.3876]
["2019-08-22T05:59:45.000000000","2019-08-22T12:59:45.000000000",1021,277.1005]
["2019-08-22T05:59:45.000000000","2019-08-22T12:59:45.000000000",1016,480800.0]
["2019-08-22T06:00:00.000000000","2019-08-22T13:00:00.000000000",1019,30814.46]
["2019-08-22T06:00:00.000000000","2019-08-22T13:00:00.000000000",1018,481430.8]
["2019-08-22T06:00:15.000000000","2019-08-22T13:00:15.000000000",1017,481037.5]
["2019-08-22T06:00:15.000000000","2019-08-22T13:00:15.000000000",1020,2856703.0]
["2019-08-22T06:00:15.000000000","2019-08-22T13:00:15.000000000",1133,962.3375]
["2019-08-22T06:00:30.000000000","2019-08-22T13:00:30.000000000",1022,20.73714]
["2019-08-22T06:00:30.000000000","2019-08-22T13:00:30.000000000",1130,792189737.8973]
["2019-08-22T06:00:45.000000000","2019-08-22T13:00:45.000000000",1021,277.0516]
["2019-08-22T06:00:45.000000000","2019-08-22T13:00:45.000000000",1016,480500.0]
["2019-08-22T06:01:00.000000000","2019-08-22T13:01:00.000000000",1019,31406.690000000002]
["2019-08-22T06:01:00.000000000","2019-08-22T13:01:00.000000000",1018,480918.8]
["2019-08-22T06:01:15.000000000","2019-08-22T13:01:15.000000000",1017,481494.8]
["2019-08-22T06:01:15.000000000","2019-08-22T13:01:15.000000000",1020,2856704.0]
["2019-08-22T06:01:15.000000000","2019-08-22T13:01:15.000000000",1133,962.5323]
["2019-08-22T06:01:30.000000000","2019-08-22T13:01:30.000000000",1022,21.4098]
["2019-08-22T06:01:30.000000000","2019-08-22T13:01:30.000000000",1130,792564243.4304]
["2019-08-22T06:01:45.000000000","2019-08-22T13:01:45.000000000",1021,277.1537]
["2019-08-22T06:01:45.000000000","2019-08-22T13:01:45.000000000",1016,480100.0]
["2019-08-22T06:02:00.000000000","2019-08-22T13:02:00.000000000",1019,32106.769999999997]
["2019-08-22T06:02:00.000000000","2019-08-22T13:02:00.000000000",1018,480891.7]
["2019-08-22T06:02:15.000000000","2019-08-22T13:02:15.000000000",1017,480920.8]
["2019-08-22T06:02:15.000000000","2019-08-22T13:02:15.000000000",1020,2856704.0]
["2019-08-22T06:02:15.000000000","2019-08-22T13:02:15.000000000",1133,961.8187]
["2019-08-22T06:02:30.000000000","2019-08-22T13:02:30.000000000",1022,22.61971]
["2019-08-22T06:02:30.000000000","2019-08-22T13:02:30.000000000",1130,791739798.656]
["2019-08-22T06:02:45.000000000","2019-08-22T13:02:45.000000000",1021,277.2159]
["2019-08-22T06:02:45.000000000","2019-08-22T13:02:45.000000000",1016,480500.0]
["2019-08-22T06:03:00.000000000","2019-08-22T13:03:00.000000000",1019,32706.740000000005]
["2019-08-22T06:03:00.000000000","2019-08-22T13:03:00.000000000",1018,480835.39999999997]
["2019-08-22T06:03:15.000000000","2019-08-22T13:03:15.000000000",1017,480253.10000000003]
["2019-08-22T06:03:15.000000000","2019-08-22T13:03:15.000000000",1020,2856704.0]
["2019-08-22T06:03:15.000000000","2019-08-22T13:03:15.000000000",1133,960.9948]
["2019-08-22T06:03:30.000000000","2019-08-22T13:03:30.000000000",1022,23.38559]
["2019-08-22T06:03:30.000000000","2019-08-22T13:03:30.000000000",1130,791536972.672]
["2019-08-22T06:03:45.000000000","2019-08-22T13:03:45.000000000",1021,277.2603]
["2019-08-22T06:03:45.000000000","2019-08-22T13:03:45.000000000",1016,480300.0]
["2019-08-22T06:04:00.000000000","2019-08-22T13:04:00.000000000",1019,33506.79]
["2019-08-22T06:04:00.000000000","2019-08-22T13:04:00.000000000",1018,480814.6]
["2019-08-22T06:04:15.000000000","2019-08-22T13:04:15.000000000",1017,480365.6]
["2019-08-22T06:04:15.000000000","2019-08-22T13:04:15.000000000",1020,2856705.0]
["2019-08-22T06:04:15.000000000","2019-08-22T13:04:15.000000000",1133,961.1698]
["2019-08-22T06:04:30.000000000","2019-08-22T13:04:30.000000000",1022,24.27359]
["2019-08-22T06:04:30.000000000","2019-08-22T13:04:30.000000000",1130,791689226.4585]
["2019-08-22T06:04:45.000000000","2019-08-22T13:04:45.000000000",1021,277.3247]
["2019-08-22T06:04:45.000000000","2019-08-22T13:04:45.000000000",1016,480400.0]
["2019-08-22T06:05:00.000000000","2019-08-22T13:05:00.000000000",1019,33700.200000000004]
["2019-08-22T06:05:00.000000000","2019-08-22T13:05:00.000000000",1018,480645.8]
["2019-08-22T06:05:15.000000000","2019-08-22T13:05:15.000000000",1017,480407.30000000005]
["2019-08-22T06:05:15.000000000","2019-08-22T13:05:15.000000000",1020,2856705.0]
["2019-08-22T06:05:15.000000000","2019-08-22T13:05:15.000000000",1133,961.1927]
["2019-08-22T06:05:30.000000000","2019-08-22T13:05:30.000000000",1022,25.18157]
["2019-08-22T06:05:30.000000000","2019-08-22T13:05:30.000000000",1130,791087033.0445]
["2019-08-22T06:05:45.000000000","2019-08-22T13:05:45.000000000",1021,277.1538]
["2019-08-22T06:05:45.000000000","2019-08-22T13:05:45.000000000",1016,480100.0]
["2019-08-22T06:06:00.000000000","2019-08-22T13:06:00.000000000",1019,34853.44]
["2019-08-22T06:06:00.000000000","2019-08-22T13:06:00.000000000",1018,480804.19999999995]
["2019-08-22T06:06:15.000000000","2019-08-22T13:06:15.000000000",1017,479714.60000000003]
["2019-08-22T06:06:15.000000000","2019-08-22T13:06:15.000000000",1020,2856705.0]
["2019-08-22T06:06:15.000000000","2019-08-22T13:06:15.000000000",1133,960.4125]
["2019-08-22T06:06:30.000000000","2019-08-22T13:06:30.000000000",1022,26.12946]
["2019-08-22T06:06:30.000000000","2019-08-22T13:06:30.000000000",1130,790979049.5955]
["2019-08-22T06:06:45.000000000","2019-08-22T13:06:45.000000000",1021,277.0005]
["2019-08-22T06:06:45.000000000","2019-08-22T13:06:45.000000000",1016,480200.0]
["2019-08-22T06:07:00.000000000","2019-08-22T13:07:00.000000000",1019,35300.049999999996]
["2019-08-22T06:07:00.000000000","2019-08-22T13:07:00.000000000",1018,480195.80000000005]
["2019-08-22T06:07:15.000000000","2019-08-22T13:07:15.000000000",1017,478609.39999999997]
["2019-08-22T06:07:15.000000000","2019-08-22T13:07:15.000000000",1020,2856706.0]
["2019-08-22T06:07:15.000000000","2019-08-22T13:07:15.000000000",1133,958.9927]
["2019-08-22T06:07:30.000000000","2019-08-22T13:07:30.000000000",1022,27.00633]
["2019-08-22T06:07:30.000000000","2019-08-22T13:07:30.000000000",1130,790801639.3674]
["2019-08-22T06:07:45.000000000","2019-08-22T13:07:45.000000000",1021,276.8229]
["2019-08-22T06:07:45.000000000","2019-08-22T13:07:45.000000000",1016,480300.0]
["2019-08-22T06:08:00.000000000","2019-08-22T13:08:00.000000000",1019,36306.840000000004]
["2019-08-22T06:08:00.000000000","2019-08-22T13:08:00.000000000",1018,480927.1]
["2019-08-22T06:08:15.000000000","2019-08-22T13:08:15.000000000",1017,479064.6]
["2019-08-22T06:08:15.000000000","2019-08-22T13:08:15.000000000",1020,2856706.0]
["2019-08-22T06:08:15.000000000","2019-08-22T13:08:15.000000000",1133,959.8958]
["2019-08-22T06:08:30.000000000","2019-08-22T13:08:30.000000000",1022,27.64578]
["2019-08-22T06:08:30.000000000","2019-08-22T13:08:30.000000000",1130,791201578.2074]
["2019-08-22T06:08:45.000000000","2019-08-22T13:08:45.000000000",1021,276.8763]
["2019-08-22T06:08:45.000000000","2019-08-22T13:08:45.000000000",1016,480000.0]
["2019-08-22T06:09:00.000000000","2019-08-22T13:09:00.000000000",1019,36800.049999999996]
["2019-08-22T06:09:00.000000000","2019-08-22T13:09:00.000000000",1018,480456.2]
["2019-08-22T06:09:15.000000000","2019-08-22T13:09:15.000000000",1017,480918.8]
["2019-08-22T06:09:15.000000000","2019-08-22T13:09:15.000000000",1020,2856707.0]
["2019-08-22T06:09:15.000000000","2019-08-22T13:09:15.000000000",1133,961.623]
["2019-08-22T06:09:30.000000000","2019-08-22T13:09:30.000000000",1022,28.73137]
["2019-08-22T06:09:30.000000000","2019-08-22T13:09:30.000000000",1130,791290413.0873]
["2019-08-22T06:09:45.000000000","2019-08-22T13:09:45.000000000",1021,276.8229]
["2019-08-22T06:09:45.000000000","2019-08-22T13:09:45.000000000",1016,480000.0]
["2019-08-22T06:10:00.000000000","2019-08-22T13:10:00.000000000",1019,37806.840000000004]
["2019-08-22T06:10:00.000000000","2019-08-22T13:10:00.000000000",1018,480437.5]
["2019-08-22T06:10:15.000000000","2019-08-22T13:10:15.000000000",1017,480524.0]
["2019-08-22T06:10:15.000000000","2019-08-22T13:10:15.000000000",1020,2856707.0]
["2019-08-22T06:10:15.000000000","2019-08-22T13:10:15.000000000",1133,960.9157]
["2019-08-22T06:10:30.000000000","2019-08-22T13:10:30.000000000",1022,29.41732]
["2019-08-22T06:10:30.000000000","2019-08-22T13:10:30.000000000",1130,791486954.5289]
["2019-08-22T06:10:45.000000000","2019-08-22T13:10:45.000000000",1021,276.8696]
["2019-08-22T06:10:45.000000000","2019-08-22T13:10:45.000000000",1016,480200.0]
["2019-08-22T06:11:00.000000000","2019-08-22T13:11:00.000000000",1019,38560.17]
["2019-08-22T06:11:00.000000000","2019-08-22T13:11:00.000000000",1018,480550.0]
["2019-08-22T06:11:15.000000000","2019-08-22T13:11:15.000000000",1017,479870.8]
["2019-08-22T06:11:15.000000000","2019-08-22T13:11:15.000000000",1020,2856707.0]
["2019-08-22T06:11:15.000000000","2019-08-22T13:11:15.000000000",1133,960.4958]
["2019-08-22T06:11:30.000000000","2019-08-22T13:11:30.000000000",1022,30.20321]
["2019-08-22T06:11:30.000000000","2019-08-22T13:11:30.000000000",1130,791670926.4597]
["2019-08-22T06:11:45.000000000","2019-08-22T13:11:45.000000000",1021,276.9561]
["2019-08-22T06:11:45.000000000","2019-08-22T13:11:45.000000000",1016,479900.0]
["2019-08-22T06:12:00.000000000","2019-08-22T13:12:00.000000000",1019,39360.09]
["2019-08-22T06:12:00.000000000","2019-08-22T13:12:00.000000000",1018,480379.2]
["2019-08-22T06:12:15.000000000","2019-08-22T13:12:15.000000000",1017,479950.0]
["2019-08-22T06:12:15.000000000","2019-08-22T13:12:15.000000000",1020,2856708.0]
["2019-08-22T06:12:15.000000000","2019-08-22T13:12:15.000000000",1133,960.4687]
["2019-08-22T06:12:30.000000000","2019-08-22T13:12:30.000000000",1022,31.17776]
["2019-08-22T06:12:30.000000000","2019-08-22T13:12:30.000000000",1130,791594929.4832]
["2019-08-22T06:12:45.000000000","2019-08-22T13:12:45.000000000",1021,277.0249]
["2019-08-22T06:12:45.000000000","2019-08-22T13:12:45.000000000",1016,479900.0]
["2019-08-22T06:13:00.000000000","2019-08-22T13:13:00.000000000",1019,40106.77]
["2019-08-22T06:13:00.000000000","2019-08-22T13:13:00.000000000",1018,478195.80000000005]
["2019-08-22T06:13:15.000000000","2019-08-22T13:13:15.000000000",1017,479869.8]
["2019-08-22T06:13:15.000000000","2019-08-22T13:13:15.000000000",1020,2856708.0]
["2019-08-22T06:13:15.000000000","2019-08-22T13:13:15.000000000",1133,958.1031]
["2019-08-22T06:13:30.000000000","2019-08-22T13:13:30.000000000",1022,32.31004]
["2019-08-22T06:13:30.000000000","2019-08-22T13:13:30.000000000",1130,791176707.432]
["2019-08-22T06:13:45.000000000","2019-08-22T13:13:45.000000000",1021,277.0317]
["2019-08-22T06:13:45.000000000","2019-08-22T13:13:45.000000000",1016,480200.0]
["2019-08-22T06:14:00.000000000","2019-08-22T13:14:00.000000000",1019,40953.4]
["2019-08-22T06:14:00.000000000","2019-08-22T13:14:00.000000000",1018,480364.6]
["2019-08-22T06:14:15.000000000","2019-08-22T13:14:15.000000000",1017,479453.10000000003]
["2019-08-22T06:14:15.000000000","2019-08-22T13:14:15.000000000",1020,2856709.0]
["2019-08-22T06:14:15.000000000","2019-08-22T13:14:15.000000000",1133,959.6989]
["2019-08-22T06:14:30.000000000","2019-08-22T13:14:30.000000000",1022,33.09365]
["2019-08-22T06:14:30.000000000","2019-08-22T13:14:30.000000000",1130,790821609.7864]
["2019-08-22T06:14:45.000000000","2019-08-22T13:14:45.000000000",1021,276.9583]
["2019-08-22T06:14:45.000000000","2019-08-22T13:14:45.000000000",1016,479700.0]
["2019-08-22T06:15:00.000000000","2019-08-22T13:15:00.000000000",1019,41806.840000000004]
["2019-08-22T06:15:00.000000000","2019-08-22T13:15:00.000000000",1018,479881.3]
["2019-08-22T06:15:15.000000000","2019-08-22T13:15:15.000000000",1017,479434.39999999997]
["2019-08-22T06:15:15.000000000","2019-08-22T13:15:15.000000000",1020,2856709.0]
["2019-08-22T06:15:15.000000000","2019-08-22T13:15:15.000000000",1133,958.0802]
["2019-08-22T06:15:30.000000000","2019-08-22T13:15:30.000000000",1022,34.34125]
["2019-08-22T06:15:30.000000000","2019-08-22T13:15:30.000000000",1130,790580789.2177]
["2019-08-22T06:15:45.000000000","2019-08-22T13:15:45.000000000",1021,276.7697]
["2019-08-22T06:15:45.000000000","2019-08-22T13:15:45.000000000",1016,479700.0]
["2019-08-22T06:16:00.000000000","2019-08-22T13:16:00.000000000",1019,42706.740000000005]
["2019-08-22T06:16:00.000000000","2019-08-22T13:16:00.000000000",1018,478070.80000000005]
["2019-08-22T06:16:15.000000000","2019-08-22T13:16:15.000000000",1017,479169.8]
["2019-08-22T06:16:15.000000000","2019-08-22T13:16:15.000000000",1020,2856709.0]
["2019-08-22T06:16:15.000000000","2019-08-22T13:16:15.000000000",1133,958.4698]
["2019-08-22T06:16:30.000000000","2019-08-22T13:16:30.000000000",1022,35.1805]
["2019-08-22T06:16:30.000000000","2019-08-22T13:16:30.000000000",1130,790035443.4696]
["2019-08-22T06:16:45.000000000","2019-08-22T13:16:45.000000000",1021,276.8074]
["2019-08-22T06:16:45.000000000","2019-08-22T13:16:45.000000000",1016,479800.0]
["2019-08-22T06:17:00.000000000","2019-08-22T13:17:00.000000000",1019,43414.31]
["2019-08-22T06:17:00.000000000","2019-08-22T13:17:00.000000000",1018,479368.3]
["2019-08-22T06:17:15.000000000","2019-08-22T13:17:15.000000000",1017,479767.7]
["2019-08-22T06:17:15.000000000","2019-08-22T13:17:15.000000000",1020,2856710.0]
["2019-08-22T06:17:15.000000000","2019-08-22T13:17:15.000000000",1133,959.1177]
["2019-08-22T06:17:30.000000000","2019-08-22T13:17:30.000000000",1022,36.43695]
["2019-08-22T06:17:30.000000000","2019-08-22T13:17:30.000000000",1130,790143417.991]
["2019-08-22T06:17:45.000000000","2019-08-22T13:17:45.000000000",1021,276.8008]
["2019-08-22T06:17:45.000000000","2019-08-22T13:17:45.000000000",1016,479700.0]
["2019-08-22T06:18:00.000000000","2019-08-22T13:18:00.000000000",1019,44253.450000000004]
["2019-08-22T06:18:00.000000000","2019-08-22T13:18:00.000000000",1018,479608.3]
["2019-08-22T06:18:15.000000000","2019-08-22T13:18:15.000000000",1017,479984.39999999997]
["2019-08-22T06:18:15.000000000","2019-08-22T13:18:15.000000000",1020,2856710.0]
["2019-08-22T06:18:15.000000000","2019-08-22T13:18:15.000000000",1133,959.8282]
["2019-08-22T06:18:30.000000000","2019-08-22T13:18:30.000000000",1022,37.27167]
["2019-08-22T06:18:30.000000000","2019-08-22T13:18:30.000000000",1130,790422232.887]
["2019-08-22T06:18:45.000000000","2019-08-22T13:18:45.000000000",1021,276.6165]
["2019-08-22T06:18:45.000000000","2019-08-22T13:18:45.000000000",1016,479800.0]
["2019-08-22T06:19:00.000000000","2019-08-22T13:19:00.000000000",1019,45160.03]
["2019-08-22T06:19:00.000000000","2019-08-22T13:19:00.000000000",1018,479833.3]
["2019-08-22T06:19:15.000000000","2019-08-22T13:19:15.000000000",1017,479607.1]
["2019-08-22T06:19:15.000000000","2019-08-22T13:19:15.000000000",1020,2856711.0]
["2019-08-22T06:19:15.000000000","2019-08-22T13:19:15.000000000",1133,959.2611]
["2019-08-22T06:19:30.000000000","2019-08-22T13:19:30.000000000",1022,38.52157]
["2019-08-22T06:19:30.000000000","2019-08-22T13:19:30.000000000",1130,789725186.4216]
["2019-08-22T06:19:45.000000000","2019-08-22T13:19:45.000000000",1021,276.3257]
["2019-08-22T06:19:45.000000000","2019-08-22T13:19:45.000000000",1016,479000.0]
["2019-08-22T06:20:00.000000000","2019-08-22T13:20:00.000000000",1019,46053.39]
["2019-08-22T06:20:00.000000000","2019-08-22T13:20:00.000000000",1018,479368.7]
["2019-08-22T06:20:15.000000000","2019-08-22T13:20:15.000000000",1017,479886.39999999997]
["2019-08-22T06:20:15.000000000","2019-08-22T13:20:15.000000000",1020,2856711.0]
["2019-08-22T06:20:15.000000000","2019-08-22T13:20:15.000000000",1133,959.1489]
["2019-08-22T06:20:30.000000000","2019-08-22T13:20:30.000000000",1022,39.57378]
["2019-08-22T06:20:30.000000000","2019-08-22T13:20:30.000000000",1130,789338378.3912]
["2019-08-22T06:20:45.000000000","2019-08-22T13:20:45.000000000",1021,276.2125]
["2019-08-22T06:20:45.000000000","2019-08-22T13:20:45.000000000",1016,479000.0]
["2019-08-22T06:21:00.000000000","2019-08-22T13:21:00.000000000",1019,47006.79]
["2019-08-22T06:21:00.000000000","2019-08-22T13:21:00.000000000",1018,479014.6]
["2019-08-22T06:21:15.000000000","2019-08-22T13:21:15.000000000",1017,479934.39999999997]
["2019-08-22T06:21:15.000000000","2019-08-22T13:21:15.000000000",1020,2856712.0]
["2019-08-22T06:21:15.000000000","2019-08-22T13:21:15.000000000",1133,958.9782]
["2019-08-22T06:21:30.000000000","2019-08-22T13:21:30.000000000",1022,40.7971]
["2019-08-22T06:21:30.000000000","2019-08-22T13:21:30.000000000",1130,788710758.7648]
["2019-08-22T06:21:45.000000000","2019-08-22T13:21:45.000000000",1021,276.1081]
["2019-08-22T06:21:45.000000000","2019-08-22T13:21:45.000000000",1016,478900.0]
["2019-08-22T06:22:00.000000000","2019-08-22T13:22:00.000000000",1019,47953.4]
["2019-08-22T06:22:00.000000000","2019-08-22T13:22:00.000000000",1018,479412.5]
["2019-08-22T06:22:15.000000000","2019-08-22T13:22:15.000000000",1017,479694.8]
["2019-08-22T06:22:15.000000000","2019-08-22T13:22:15.000000000",1020,2856712.0]
["2019-08-22T06:22:15.000000000","2019-08-22T13:22:15.000000000",1133,959.1781]
["2019-08-22T06:22:30.000000000","2019-08-22T13:22:30.000000000",1022,41.68281]
["2019-08-22T06:22:30.000000000","2019-08-22T13:22:30.000000000",1130,789757163.1558]
["2019-08-22T06:22:45.000000000","2019-08-22T13:22:45.000000000",1021,276.2968]
["2019-08-22T06:22:45.000000000","2019-08-22T13:22:45.000000000",1016,479300.0]
["2019-08-22T06:23:00.000000000","2019-08-22T13:23:00.000000000",1019,48860.09]
["2019-08-22T06:23:00.000000000","2019-08-22T13:23:00.000000000",1018,479395.8]
["2019-08-22T06:23:15.000000000","2019-08-22T13:23:15.000000000",1017,479892.7]
["2019-08-22T06:23:15.000000000","2019-08-22T13:23:15.000000000",1020,2856713.0]
["2019-08-22T06:23:15.000000000","2019-08-22T13:23:15.000000000",1133,959.2969]
["2019-08-22T06:23:30.000000000","2019-08-22T13:23:30.000000000",1022,42.88164]
["2019-08-22T06:23:30.000000000","2019-08-22T13:23:30.000000000",1130,790087113.5073]
["2019-08-22T06:23:45.000000000","2019-08-22T13:23:45.000000000",1021,276.45]
["2019-08-22T06:23:45.000000000","2019-08-22T13:23:45.000000000",1016,479100.0]
["2019-08-22T06:24:00.000000000","2019-08-22T13:24:00.000000000",1019,49853.44]
["2019-08-22T06:24:00.000000000","2019-08-22T13:24:00.000000000",1018,479362.5]
["2019-08-22T06:24:15.000000000","2019-08-22T13:24:15.000000000",1017,479984.39999999997]
["2019-08-22T06:24:15.000000000","2019-08-22T13:24:15.000000000",1020,2856714.0]
["2019-08-22T06:24:15.000000000","2019-08-22T13:24:15.000000000",1133,959.6865]
["2019-08-22T06:24:30.000000000","2019-08-22T13:24:30.000000000",1022,43.95608]
["2019-08-22T06:24:30.000000000","2019-08-22T13:24:30.000000000",1130,790138239.5886]
["2019-08-22T06:24:45.000000000","2019-08-22T13:24:45.000000000",1021,276.5721]
["2019-08-22T06:24:45.000000000","2019-08-22T13:24:45.000000000",1016,479000.0]
["2019-08-22T06:25:00.000000000","2019-08-22T13:25:00.000000000",1019,50400.149999999994]
["2019-08-22T06:25:00.000000000","2019-08-22T13:25:00.000000000",1018,479427.1]
["2019-08-22T06:25:15.000000000","2019-08-22T13:25:15.000000000",1017,479591.7]
["2019-08-22T06:25:15.000000000","2019-08-22T13:25:15.000000000",1020,2856714.0]
["2019-08-22T06:25:15.000000000","2019-08-22T13:25:15.000000000",1133,958.8438]
["2019-08-22T06:25:30.000000000","2019-08-22T13:25:30.000000000",1022,45.06166]
["2019-08-22T06:25:30.000000000","2019-08-22T13:25:30.000000000",1130,789573752.9022]
["2019-08-22T06:25:45.000000000","2019-08-22T13:25:45.000000000",1021,276.4966]
["2019-08-22T06:25:45.000000000","2019-08-22T13:25:45.000000000",1016,479200.0]
["2019-08-22T06:26:00.000000000","2019-08-22T13:26:00.000000000",1019,51753.450000000004]
["2019-08-22T06:26:00.000000000","2019-08-22T13:26:00.000000000",1018,479425.0]
["2019-08-22T06:26:15.000000000","2019-08-22T13:26:15.000000000",1017,479955.2]
["2019-08-22T06:26:15.000000000","2019-08-22T13:26:15.000000000",1020,2856715.0]
["2019-08-22T06:26:15.000000000","2019-08-22T13:26:15.000000000",1133,959.3635]
["2019-08-22T06:26:30.000000000","2019-08-22T13:26:30.000000000",1022,45.92083]
["2019-08-22T06:26:30.000000000","2019-08-22T13:26:30.000000000",1130,789478900.685]
["2019-08-22T06:26:45.000000000","2019-08-22T13:26:45.000000000",1021,276.4434]
["2019-08-22T06:26:45.000000000","2019-08-22T13:26:45.000000000",1016,479200.0]
["2019-08-22T06:27:00.000000000","2019-08-22T13:27:00.000000000",1019,52806.840000000004]
["2019-08-22T06:27:00.000000000","2019-08-22T13:27:00.000000000",1018,479556.2]
["2019-08-22T06:27:15.000000000","2019-08-22T13:27:15.000000000",1017,479982.3]
["2019-08-22T06:27:15.000000000","2019-08-22T13:27:15.000000000",1020,2856716.0]
["2019-08-22T06:27:15.000000000","2019-08-22T13:27:15.000000000",1133,959.4906]
["2019-08-22T06:27:30.000000000","2019-08-22T13:27:30.000000000",1022,47.27945]
["2019-08-22T06:27:30.000000000","2019-08-22T13:27:30.000000000",1130,789136656.7956]
["2019-08-22T06:27:45.000000000","2019-08-22T13:27:45.000000000",1021,276.4709]
["2019-08-22T06:27:45.000000000","2019-08-22T13:27:45.000000000",1130,789798843.5644]
["2019-08-22T06:28:00.000000000","2019-08-22T13:28:00.000000000",1021,276.5854]
["2019-08-22T06:28:00.000000000","2019-08-22T13:28:00.000000000",1016,479000.0]
["2019-08-22T06:28:15.000000000","2019-08-22T13:28:15.000000000",1019,54053.39]
["2019-08-22T06:28:15.000000000","2019-08-22T13:28:15.000000000",1018,479408.3]
["2019-08-22T06:28:30.000000000","2019-08-22T13:28:30.000000000",1017,479938.5]
["2019-08-22T06:28:30.000000000","2019-08-22T13:28:30.000000000",1020,2856717.0]
["2019-08-22T06:28:30.000000000","2019-08-22T13:28:30.000000000",1133,959.2093]
["2019-08-22T06:28:45.000000000","2019-08-22T13:28:45.000000000",1022,48.35167]
["2019-08-22T06:28:45.000000000","2019-08-22T13:28:45.000000000",1130,789853683.33]
["2019-08-22T06:29:00.000000000","2019-08-22T13:29:00.000000000",1021,276.49]
["2019-08-22T06:29:00.000000000","2019-08-22T13:29:00.000000000",1016,479400.0]
["2019-08-22T06:29:15.000000000","2019-08-22T13:29:15.000000000",1019,55106.77]
["2019-08-22T06:29:15.000000000","2019-08-22T13:29:15.000000000",1018,479327.1]
["2019-08-22T06:29:30.000000000","2019-08-22T13:29:30.000000000",1017,479984.39999999997]
["2019-08-22T06:29:30.000000000","2019-08-22T13:29:30.000000000",1020,2856717.0]
["2019-08-22T06:29:30.000000000","2019-08-22T13:29:30.000000000",1133,959.3511]
["2019-08-22T06:29:45.000000000","2019-08-22T13:29:45.000000000",1022,49.61711]
["2019-08-22T06:29:45.000000000","2019-08-22T13:29:45.000000000",1130,789447743.8443]
["2019-08-22T06:30:00.000000000","2019-08-22T13:30:00.000000000",1021,276.4012]
["2019-08-22T06:30:00.000000000","2019-08-22T13:30:00.000000000",1016,479300.0]
["2019-08-22T06:30:15.000000000","2019-08-22T13:30:15.000000000",1019,56073.5]
["2019-08-22T06:30:15.000000000","2019-08-22T13:30:15.000000000",1018,479156.3]
["2019-08-22T06:30:30.000000000","2019-08-22T13:30:30.000000000",1017,479754.2]
["2019-08-22T06:30:30.000000000","2019-08-22T13:30:30.000000000",1020,2856718.0]
["2019-08-22T06:30:30.000000000","2019-08-22T13:30:30.000000000",1133,958.75]
["2019-08-22T06:30:45.000000000","2019-08-22T13:30:45.000000000",1022,50.84924]
["2019-08-22T06:30:45.000000000","2019-08-22T13:30:45.000000000",1130,789181488.4028]
["2019-08-22T06:31:00.000000000","2019-08-22T13:31:00.000000000",1021,276.1525]
["2019-08-22T06:31:00.000000000","2019-08-22T13:31:00.000000000",1016,478900.0]
["2019-08-22T06:31:15.000000000","2019-08-22T13:31:15.000000000",1019,57206.740000000005]
["2019-08-22T06:31:15.000000000","2019-08-22T13:31:15.000000000",1018,478800.0]
["2019-08-22T06:31:30.000000000","2019-08-22T13:31:30.000000000",1017,479383.30000000005]
["2019-08-22T06:31:30.000000000","2019-08-22T13:31:30.000000000",1020,2856719.0]
["2019-08-22T06:31:30.000000000","2019-08-22T13:31:30.000000000",1133,957.9958]
["2019-08-22T06:31:45.000000000","2019-08-22T13:31:45.000000000",1022,52.15458]
["2019-08-22T06:31:45.000000000","2019-08-22T13:31:45.000000000",1130,789054926.3338]
["2019-08-22T06:32:00.000000000","2019-08-22T13:32:00.000000000",1021,276.077]
["2019-08-22T06:32:00.000000000","2019-08-22T13:32:00.000000000",1016,478800.0]
["2019-08-22T06:32:15.000000000","2019-08-22T13:32:15.000000000",1019,58160.03]
["2019-08-22T06:32:15.000000000","2019-08-22T13:32:15.000000000",1018,478795.8]
["2019-08-22T06:32:30.000000000","2019-08-22T13:32:30.000000000",1017,479920.8]
["2019-08-22T06:32:30.000000000","2019-08-22T13:32:30.000000000",1020,2856719.0]
["2019-08-22T06:32:30.000000000","2019-08-22T13:32:30.000000000",1133,958.9041]
["2019-08-22T06:32:45.000000000","2019-08-22T13:32:45.000000000",1022,53.59311]
["2019-08-22T06:32:45.000000000","2019-08-22T13:32:45.000000000",1130,789771391.459]
["2019-08-22T06:33:00.000000000","2019-08-22T13:33:00.000000000",1021,276.5232]
["2019-08-22T06:33:00.000000000","2019-08-22T13:33:00.000000000",1016,479200.0]
["2019-08-22T06:33:15.000000000","2019-08-22T13:33:15.000000000",1019,59306.840000000004]
["2019-08-22T06:33:15.000000000","2019-08-22T13:33:15.000000000",1018,479239.6]
["2019-08-22T06:33:30.000000000","2019-08-22T13:33:30.000000000",1017,479738.60000000003]
["2019-08-22T06:33:30.000000000","2019-08-22T13:33:30.000000000",1020,2856720.0]
["2019-08-22T06:33:30.000000000","2019-08-22T13:33:30.000000000",1133,958.8032]
["2019-08-22T06:33:45.000000000","2019-08-22T13:33:45.000000000",1022,54.641]
["2019-08-22T06:33:45.000000000","2019-08-22T13:33:45.000000000",1130,789213750.504]
["2019-08-22T06:34:00.000000000","2019-08-22T13:34:00.000000000",1021,276.39]
["2019-08-22T06:34:00.000000000","2019-08-22T13:34:00.000000000",1016,478900.0]
["2019-08-22T06:34:15.000000000","2019-08-22T13:34:15.000000000",1019,60360.09]
["2019-08-22T06:34:15.000000000","2019-08-22T13:34:15.000000000",1018,478947.9]
["2019-08-22T06:34:30.000000000","2019-08-22T13:34:30.000000000",1017,479626.0]
["2019-08-22T06:34:30.000000000","2019-08-22T13:34:30.000000000",1020,2856721.0]
["2019-08-22T06:34:30.000000000","2019-08-22T13:34:30.000000000",1133,958.5781]
["2019-08-22T06:34:45.000000000","2019-08-22T13:34:45.000000000",1022,56.10177]
["2019-08-22T06:34:45.000000000","2019-08-22T13:34:45.000000000",1130,788586405.166]
["2019-08-22T06:35:00.000000000","2019-08-22T13:35:00.000000000",1021,276.1414]
["2019-08-22T06:35:00.000000000","2019-08-22T13:35:00.000000000",1016,478700.0]
["2019-08-22T06:35:15.000000000","2019-08-22T13:35:15.000000000",1019,61606.77]
["2019-08-22T06:35:15.000000000","2019-08-22T13:35:15.000000000",1018,478635.4]
["2019-08-22T06:35:30.000000000","2019-08-22T13:35:30.000000000",1017,479784.4]
["2019-08-22T06:35:30.000000000","2019-08-22T13:35:30.000000000",1020,2856721.0]
["2019-08-22T06:35:30.000000000","2019-08-22T13:35:30.000000000",1133,958.1948]
["2019-08-22T06:35:45.000000000","2019-08-22T13:35:45.000000000",1022,57.17175]
["2019-08-22T06:35:45.000000000","2019-08-22T13:35:45.000000000",1130,788187025.8042]
["2019-08-22T06:36:00.000000000","2019-08-22T13:36:00.000000000",1021,275.6752]
["2019-08-22T06:36:00.000000000","2019-08-22T13:36:00.000000000",1016,478600.0]
["2019-08-22T06:36:15.000000000","2019-08-22T13:36:15.000000000",1019,62500.0]
["2019-08-22T06:36:15.000000000","2019-08-22T13:36:15.000000000",1018,479091.5]
["2019-08-22T06:36:30.000000000","2019-08-22T13:36:30.000000000",1019,62500.0]
["2019-08-22T06:36:30.000000000","2019-08-22T13:36:30.000000000",1018,479333.3]
["2019-08-22T06:36:45.000000000","2019-08-22T13:36:45.000000000",1017,479793.8]
["2019-08-22T06:36:45.000000000","2019-08-22T13:36:45.000000000",1020,2856722.0]
["2019-08-22T06:36:45.000000000","2019-08-22T13:36:45.000000000",1133,959.375]
["2019-08-22T06:37:00.000000000","2019-08-22T13:37:00.000000000",1022,58.83679]
["2019-08-22T06:37:00.000000000","2019-08-22T13:37:00.000000000",1130,790013328.1788]
["2019-08-22T06:37:15.000000000","2019-08-22T13:37:15.000000000",1021,276.3901]
["2019-08-22T06:37:15.000000000","2019-08-22T13:37:15.000000000",1016,479600.0]
["2019-08-22T06:37:30.000000000","2019-08-22T13:37:30.000000000",1019,62426.740000000005]
["2019-08-22T06:37:30.000000000","2019-08-22T13:37:30.000000000",1018,479485.4]
["2019-08-22T06:37:45.000000000","2019-08-22T13:37:45.000000000",1017,479876.0]
["2019-08-22T06:37:45.000000000","2019-08-22T13:37:45.000000000",1020,2856723.0]
["2019-08-22T06:37:45.000000000","2019-08-22T13:37:45.000000000",1133,959.2302]
["2019-08-22T06:38:00.000000000","2019-08-22T13:38:00.000000000",1022,59.83575]
["2019-08-22T06:38:00.000000000","2019-08-22T13:38:00.000000000",1130,790413822.6296]
["2019-08-22T06:38:15.000000000","2019-08-22T13:38:15.000000000",1021,276.5661]
["2019-08-22T06:38:15.000000000","2019-08-22T13:38:15.000000000",1016,479500.0]
["2019-08-22T06:38:30.000000000","2019-08-22T13:38:30.000000000",1019,59900.149999999994]
["2019-08-22T06:38:30.000000000","2019-08-22T13:38:30.000000000",1018,480147.89999999997]
["2019-08-22T06:38:45.000000000","2019-08-22T13:38:45.000000000",1017,479772.89999999997]
["2019-08-22T06:38:45.000000000","2019-08-22T13:38:45.000000000",1020,2856724.0]
["2019-08-22T06:38:45.000000000","2019-08-22T13:38:45.000000000",1133,958.8625]
["2019-08-22T06:39:00.000000000","2019-08-22T13:39:00.000000000",1022,60.76817]
["2019-08-22T06:39:00.000000000","2019-08-22T13:39:00.000000000",1130,791999018.7772]
["2019-08-22T06:39:15.000000000","2019-08-22T13:39:15.000000000",1021,277.2026]
["2019-08-22T06:39:15.000000000","2019-08-22T13:39:15.000000000",1016,480100.0]
["2019-08-22T06:39:30.000000000","2019-08-22T13:39:30.000000000",1019,57393.36]
["2019-08-22T06:39:30.000000000","2019-08-22T13:39:30.000000000",1018,480556.2]
["2019-08-22T06:39:45.000000000","2019-08-22T13:39:45.000000000",1017,481763.5]
["2019-08-22T06:39:45.000000000","2019-08-22T13:39:45.000000000",1020,2856725.0]
["2019-08-22T06:39:45.000000000","2019-08-22T13:39:45.000000000",1133,963.2052]
["2019-08-22T06:40:00.000000000","2019-08-22T13:40:00.000000000",1022,61.65397]
["2019-08-22T06:40:00.000000000","2019-08-22T13:40:00.000000000",1130,792570069.6725]
["2019-08-22T06:40:15.000000000","2019-08-22T13:40:15.000000000",1021,277.5089]
["2019-08-22T06:40:15.000000000","2019-08-22T13:40:15.000000000",1016,480900.0]
["2019-08-22T06:40:30.000000000","2019-08-22T13:40:30.000000000",1019,57253.450000000004]
["2019-08-22T06:40:30.000000000","2019-08-22T13:40:30.000000000",1018,481341.7]
["2019-08-22T06:40:45.000000000","2019-08-22T13:40:45.000000000",1017,481713.5]
["2019-08-22T06:40:45.000000000","2019-08-22T13:40:45.000000000",1020,2856726.0]
["2019-08-22T06:40:45.000000000","2019-08-22T13:40:45.000000000",1133,963.0427]
["2019-08-22T06:41:00.000000000","2019-08-22T13:41:00.000000000",1022,63.08138]
["2019-08-22T06:41:00.000000000","2019-08-22T13:41:00.000000000",1130,792183546.4122]
["2019-08-22T06:41:15.000000000","2019-08-22T13:41:15.000000000",1021,277.3602]
["2019-08-22T06:41:15.000000000","2019-08-22T13:41:15.000000000",1016,481000.0]
["2019-08-22T06:41:30.000000000","2019-08-22T13:41:30.000000000",1019,57620.1]
["2019-08-22T06:41:30.000000000","2019-08-22T13:41:30.000000000",1018,481352.10000000003]
["2019-08-22T06:41:45.000000000","2019-08-22T13:41:45.000000000",1017,481868.7]
["2019-08-22T06:41:45.000000000","2019-08-22T13:41:45.000000000",1020,2856727.0]
["2019-08-22T06:41:45.000000000","2019-08-22T13:41:45.000000000",1133,963.3958]
["2019-08-22T06:42:00.000000000","2019-08-22T13:42:00.000000000",1022,63.78518]
["2019-08-22T06:42:00.000000000","2019-08-22T13:42:00.000000000",1130,793452210.5049]
["2019-08-22T06:42:15.000000000","2019-08-22T13:42:15.000000000",1021,277.5866]
["2019-08-22T06:42:15.000000000","2019-08-22T13:42:15.000000000",1016,481000.0]
["2019-08-22T06:42:30.000000000","2019-08-22T13:42:30.000000000",1019,58660.03]
["2019-08-22T06:42:30.000000000","2019-08-22T13:42:30.000000000",1018,481631.3]
["2019-08-22T06:42:45.000000000","2019-08-22T13:42:45.000000000",1017,481777.10000000003]
["2019-08-22T06:42:45.000000000","2019-08-22T13:42:45.000000000",1020,2856728.0]
["2019-08-22T06:42:45.000000000","2019-08-22T13:42:45.000000000",1133,963.3875]
["2019-08-22T06:43:00.000000000","2019-08-22T13:43:00.000000000",1022,65.12823]
["2019-08-22T06:43:00.000000000","2019-08-22T13:43:00.000000000",1130,793598467.0544]
["2019-08-22T06:43:15.000000000","2019-08-22T13:43:15.000000000",1021,278.0973]
["2019-08-22T06:43:15.000000000","2019-08-22T13:43:15.000000000",1016,481800.0]
["2019-08-22T06:43:30.000000000","2019-08-22T13:43:30.000000000",1019,59960.079999999994]
["2019-08-22T06:43:30.000000000","2019-08-22T13:43:30.000000000",1018,480083.3]
["2019-08-22T06:43:45.000000000","2019-08-22T13:43:45.000000000",1017,481951.0]
["2019-08-22T06:43:45.000000000","2019-08-22T13:43:45.000000000",1020,2856729.0]
["2019-08-22T06:43:45.000000000","2019-08-22T13:43:45.000000000",1133,961.9739]
["2019-08-22T06:44:00.000000000","2019-08-22T13:44:00.000000000",1022,66.07839]
["2019-08-22T06:44:00.000000000","2019-08-22T13:44:00.000000000",1130,793700158.7337]
["2019-08-22T06:44:15.000000000","2019-08-22T13:44:15.000000000",1021,277.8952]
["2019-08-22T06:44:15.000000000","2019-08-22T13:44:15.000000000",1016,482000.0]
["2019-08-22T06:44:30.000000000","2019-08-22T13:44:30.000000000",1019,61213.41]
["2019-08-22T06:44:30.000000000","2019-08-22T13:44:30.000000000",1018,480410.39999999997]
["2019-08-22T06:44:45.000000000","2019-08-22T13:44:45.000000000",1017,482100.0]
["2019-08-22T06:44:45.000000000","2019-08-22T13:44:45.000000000",1020,2856730.0]
["2019-08-22T06:44:45.000000000","2019-08-22T13:44:45.000000000",1133,962.4312]
["2019-08-22T06:45:00.000000000","2019-08-22T13:45:00.000000000",1022,67.06187]
["2019-08-22T06:45:00.000000000","2019-08-22T13:45:00.000000000",1130,794372625.138]
["2019-08-22T06:45:15.000000000","2019-08-22T13:45:15.000000000",1021,277.9463]
["2019-08-22T06:45:15.000000000","2019-08-22T13:45:15.000000000",1016,481800.0]
["2019-08-22T06:45:30.000000000","2019-08-22T13:45:30.000000000",1019,62966.86]
["2019-08-22T06:45:30.000000000","2019-08-22T13:45:30.000000000",1018,480408.3]
["2019-08-22T06:45:45.000000000","2019-08-22T13:45:45.000000000",1017,481741.69999999995]
["2019-08-22T06:45:45.000000000","2019-08-22T13:45:45.000000000",1020,2856730.0]
["2019-08-22T06:45:45.000000000","2019-08-22T13:45:45.000000000",1133,962.3334]
["2019-08-22T06:46:00.000000000","2019-08-22T13:46:00.000000000",1022,68.21626]
["2019-08-22T06:46:00.000000000","2019-08-22T13:46:00.000000000",1130,795146505.9634]
["2019-08-22T06:46:15.000000000","2019-08-22T13:46:15.000000000",1021,278.3525]
["2019-08-22T06:46:15.000000000","2019-08-22T13:46:15.000000000",1016,482100.0]
["2019-08-22T06:46:30.000000000","2019-08-22T13:46:30.000000000",1019,63840.1]
["2019-08-22T06:46:30.000000000","2019-08-22T13:46:30.000000000",1018,480354.2]
["2019-08-22T06:46:45.000000000","2019-08-22T13:46:45.000000000",1017,481608.3]
["2019-08-22T06:46:45.000000000","2019-08-22T13:46:45.000000000",1020,2856731.0]
["2019-08-22T06:46:45.000000000","2019-08-22T13:46:45.000000000",1133,961.9208]
["2019-08-22T06:47:00.000000000","2019-08-22T13:47:00.000000000",1022,69.5816]
["2019-08-22T06:47:00.000000000","2019-08-22T13:47:00.000000000",1130,793751842.0692]
["2019-08-22T06:47:15.000000000","2019-08-22T13:47:15.000000000",1021,278.1794]
["2019-08-22T06:47:15.000000000","2019-08-22T13:47:15.000000000",1016,482300.0]
["2019-08-22T06:47:30.000000000","2019-08-22T13:47:30.000000000",1019,60766.72]
["2019-08-22T06:47:30.000000000","2019-08-22T13:47:30.000000000",1018,481118.7]
["2019-08-22T06:47:45.000000000","2019-08-22T13:47:45.000000000",1017,482240.6]
["2019-08-22T06:47:45.000000000","2019-08-22T13:47:45.000000000",1020,2856732.0]
["2019-08-22T06:47:45.000000000","2019-08-22T13:47:45.000000000",1133,964.4281]
["2019-08-22T06:48:00.000000000","2019-08-22T13:48:00.000000000",1022,70.74261]
["2019-08-22T06:48:00.000000000","2019-08-22T13:48:00.000000000",1130,794265196.8096]
["2019-08-22T06:48:15.000000000","2019-08-22T13:48:15.000000000",1021,278.0617]
["2019-08-22T06:48:15.000000000","2019-08-22T13:48:15.000000000",1016,482200.0]
["2019-08-22T06:48:30.000000000","2019-08-22T13:48:30.000000000",1019,58240.119999999995]
["2019-08-22T06:48:30.000000000","2019-08-22T13:48:30.000000000",1018,480406.3]
["2019-08-22T06:48:45.000000000","2019-08-22T13:48:45.000000000",1017,481908.3]
["2019-08-22T06:48:45.000000000","2019-08-22T13:48:45.000000000",1020,2856733.0]
["2019-08-22T06:48:45.000000000","2019-08-22T13:48:45.000000000",1133,963.9187]
["2019-08-22T06:49:00.000000000","2019-08-22T13:49:00.000000000",1022,72.34547]
["2019-08-22T06:49:00.000000000","2019-08-22T13:49:00.000000000",1130,794938228.0588]
["2019-08-22T06:49:15.000000000","2019-08-22T13:49:15.000000000",1021,278.1683]
["2019-08-22T06:49:15.000000000","2019-08-22T13:49:15.000000000",1016,482100.0]
["2019-08-22T06:49:30.000000000","2019-08-22T13:49:30.000000000",1019,57900.149999999994]
["2019-08-22T06:49:30.000000000","2019-08-22T13:49:30.000000000",1018,480597.89999999997]
["2019-08-22T06:49:45.000000000","2019-08-22T13:49:45.000000000",1017,482178.1]
["2019-08-22T06:49:45.000000000","2019-08-22T13:49:45.000000000",1020,2856734.0]
["2019-08-22T06:49:45.000000000","2019-08-22T13:49:45.000000000",1133,963.751]
["2019-08-22T06:50:00.000000000","2019-08-22T13:50:00.000000000",1022,73.65967]
["2019-08-22T06:50:00.000000000","2019-08-22T13:50:00.000000000",1130,794424587.2856]
["2019-08-22T06:50:15.000000000","2019-08-22T13:50:15.000000000",1021,278.1061]
["2019-08-22T06:50:15.000000000","2019-08-22T13:50:15.000000000",1016,482100.0]
["2019-08-22T06:50:30.000000000","2019-08-22T13:50:30.000000000",1019,58220.07]
["2019-08-22T06:50:30.000000000","2019-08-22T13:50:30.000000000",1018,480554.19999999995]
["2019-08-22T06:50:45.000000000","2019-08-22T13:50:45.000000000",1017,481747.9]
["2019-08-22T06:50:45.000000000","2019-08-22T13:50:45.000000000",1020,2856735.0]
["2019-08-22T06:50:45.000000000","2019-08-22T13:50:45.000000000",1133,962.2187]
["2019-08-22T06:51:00.000000000","2019-08-22T13:51:00.000000000",1022,75.13601]
["2019-08-22T06:51:00.000000000","2019-08-22T13:51:00.000000000",1130,794405717.6576]
["2019-08-22T06:51:15.000000000","2019-08-22T13:51:15.000000000",1021,278.1483]
["2019-08-22T06:51:15.000000000","2019-08-22T13:51:15.000000000",1016,481900.0]
["2019-08-22T06:51:30.000000000","2019-08-22T13:51:30.000000000",1019,59713.41]
["2019-08-22T06:51:30.000000000","2019-08-22T13:51:30.000000000",1018,481054.19999999995]
["2019-08-22T06:51:45.000000000","2019-08-22T13:51:45.000000000",1017,481608.3]
["2019-08-22T06:51:45.000000000","2019-08-22T13:51:45.000000000",1020,2856737.0]
["2019-08-22T06:51:45.000000000","2019-08-22T13:51:45.000000000",1133,962.1833]
["2019-08-22T06:52:00.000000000","2019-08-22T13:52:00.000000000",1022,75.75766]
["2019-08-22T06:52:00.000000000","2019-08-22T13:52:00.000000000",1130,794780513.9599]
["2019-08-22T06:52:15.000000000","2019-08-22T13:52:15.000000000",1021,278.106]
["2019-08-22T06:52:15.000000000","2019-08-22T13:52:15.000000000",1016,482400.0]
["2019-08-22T06:52:30.000000000","2019-08-22T13:52:30.000000000",1019,61166.81]
["2019-08-22T06:52:30.000000000","2019-08-22T13:52:30.000000000",1018,482745.8]
["2019-08-22T06:52:45.000000000","2019-08-22T13:52:45.000000000",1017,481857.3]
["2019-08-22T06:52:45.000000000","2019-08-22T13:52:45.000000000",1020,2856738.0]
["2019-08-22T06:52:45.000000000","2019-08-22T13:52:45.000000000",1133,963.1698]
["2019-08-22T06:53:00.000000000","2019-08-22T13:53:00.000000000",1022,77.24055]
["2019-08-22T06:53:00.000000000","2019-08-22T13:53:00.000000000",1130,795193019.466]
["2019-08-22T06:53:15.000000000","2019-08-22T13:53:15.000000000",1021,278.5213]
["2019-08-22T06:53:15.000000000","2019-08-22T13:53:15.000000000",1016,482400.0]
["2019-08-22T06:53:30.000000000","2019-08-22T13:53:30.000000000",1019,63160.03]
["2019-08-22T06:53:30.000000000","2019-08-22T13:53:30.000000000",1018,482752.1]
["2019-08-22T06:53:45.000000000","2019-08-22T13:53:45.000000000",1017,483693.8]
["2019-08-22T06:53:45.000000000","2019-08-22T13:53:45.000000000",1020,2856739.0]
["2019-08-22T06:53:45.000000000","2019-08-22T13:53:45.000000000",1133,966.4355]
["2019-08-22T06:54:00.000000000","2019-08-22T13:54:00.000000000",1022,78.0797]
["2019-08-22T06:54:00.000000000","2019-08-22T13:54:00.000000000",1130,794242003.736]
["2019-08-22T06:54:15.000000000","2019-08-22T13:54:15.000000000",1021,278.055]
["2019-08-22T06:54:15.000000000","2019-08-22T13:54:15.000000000",1016,482000.0]
["2019-08-22T06:54:30.000000000","2019-08-22T13:54:30.000000000",1019,62273.5]
["2019-08-22T06:54:30.000000000","2019-08-22T13:54:30.000000000",1018,480518.7]
["2019-08-22T06:54:45.000000000","2019-08-22T13:54:45.000000000",1017,481613.60000000003]
["2019-08-22T06:54:45.000000000","2019-08-22T13:54:45.000000000",1020,2856740.0]
["2019-08-22T06:54:45.000000000","2019-08-22T13:54:45.000000000",1133,962.174]
["2019-08-22T06:55:00.000000000","2019-08-22T13:55:00.000000000",1022,79.21414]
["2019-08-22T06:55:00.000000000","2019-08-22T13:55:00.000000000",1130,794946182.496]
["2019-08-22T06:55:15.000000000","2019-08-22T13:55:15.000000000",1021,278.1026]
["2019-08-22T06:55:15.000000000","2019-08-22T13:55:15.000000000",1130,794466821.524]
["2019-08-22T06:55:30.000000000","2019-08-22T13:55:30.000000000",1021,277.8109]
["2019-08-22T06:55:30.000000000","2019-08-22T13:55:30.000000000",1016,481400.0]
["2019-08-22T06:55:45.000000000","2019-08-22T13:55:45.000000000",1019,58640.02]
["2019-08-22T06:55:45.000000000","2019-08-22T13:55:45.000000000",1018,480227.10000000003]
["2019-08-22T06:56:00.000000000","2019-08-22T13:56:00.000000000",1017,481910.39999999997]
["2019-08-22T06:56:00.000000000","2019-08-22T13:56:00.000000000",1020,2856741.0]
["2019-08-22T06:56:00.000000000","2019-08-22T13:56:00.000000000",1133,962.2667]
["2019-08-22T06:56:15.000000000","2019-08-22T13:56:15.000000000",1022,80.71933]
["2019-08-22T06:56:15.000000000","2019-08-22T13:56:15.000000000",1130,795625222.428]
["2019-08-22T06:56:30.000000000","2019-08-22T13:56:30.000000000",1021,278.377]
["2019-08-22T06:56:30.000000000","2019-08-22T13:56:30.000000000",1016,482000.0]
["2019-08-22T06:56:45.000000000","2019-08-22T13:56:45.000000000",1019,58200.200000000004]
["2019-08-22T06:56:45.000000000","2019-08-22T13:56:45.000000000",1018,481225.0]
["2019-08-22T06:57:00.000000000","2019-08-22T13:57:00.000000000",1017,481855.2]
["2019-08-22T06:57:00.000000000","2019-08-22T13:57:00.000000000",1020,2856742.0]
["2019-08-22T06:57:00.000000000","2019-08-22T13:57:00.000000000",1133,962.4114]
["2019-08-22T06:57:15.000000000","2019-08-22T13:57:15.000000000",1022,82.01799]
["2019-08-22T06:57:15.000000000","2019-08-22T13:57:15.000000000",1130,794090573.4594]
["2019-08-22T06:57:30.000000000","2019-08-22T13:57:30.000000000",1021,278.186]
["2019-08-22T06:57:30.000000000","2019-08-22T13:57:30.000000000",1016,482100.0]
["2019-08-22T06:57:45.000000000","2019-08-22T13:57:45.000000000",1019,59060.17]
["2019-08-22T06:57:45.000000000","2019-08-22T13:57:45.000000000",1018,480812.5]
["2019-08-22T06:58:00.000000000","2019-08-22T13:58:00.000000000",1017,482195.80000000005]
["2019-08-22T06:58:00.000000000","2019-08-22T13:58:00.000000000",1020,2856743.0]
["2019-08-22T06:58:00.000000000","2019-08-22T13:58:00.000000000",1133,963.0187]
["2019-08-22T06:58:15.000000000","2019-08-22T13:58:15.000000000",1022,83.55207]
["2019-08-22T06:58:15.000000000","2019-08-22T13:58:15.000000000",1130,795111851.3783]
["2019-08-22T06:58:30.000000000","2019-08-22T13:58:30.000000000",1021,278.1883]
["2019-08-22T06:58:30.000000000","2019-08-22T13:58:30.000000000",1016,481900.0]
["2019-08-22T06:58:45.000000000","2019-08-22T13:58:45.000000000",1019,60566.719999999994]
["2019-08-22T06:58:45.000000000","2019-08-22T13:58:45.000000000",1018,482350.0]
["2019-08-22T06:59:00.000000000","2019-08-22T13:59:00.000000000",1017,483785.39999999997]
["2019-08-22T06:59:00.000000000","2019-08-22T13:59:00.000000000",1020,2856744.0]
["2019-08-22T06:59:00.000000000","2019-08-22T13:59:00.000000000",1133,965.0896]
["2019-08-22T06:59:15.000000000","2019-08-22T13:59:15.000000000",1022,84.23354]
["2019-08-22T06:59:15.000000000","2019-08-22T13:59:15.000000000",1130,795384941.5075]
["2019-08-22T06:59:30.000000000","2019-08-22T13:59:30.000000000",1021,278.4368]
["2019-08-22T06:59:30.000000000","2019-08-22T13:59:30.000000000",1016,481900.0]
["2019-08-22T06:59:45.000000000","2019-08-22T13:59:45.000000000",1019,62360.09]
["2019-08-22T06:59:45.000000000","2019-08-22T13:59:45.000000000",1018,480285.39999999997]
["2019-08-22T07:00:00.000000000","2019-08-22T14:00:00.000000000",1017,481839.60000000003]
["2019-08-22T07:00:00.000000000","2019-08-22T14:00:00.000000000",1020,2856746.0]
["2019-08-22T07:00:00.000000000","2019-08-22T14:00:00.000000000",1133,962.275]
["2019-08-22T07:00:15.000000000","2019-08-22T14:00:15.000000000",1022,86.10944]
["2019-08-22T07:00:15.000000000","2019-08-22T14:00:15.000000000",1130,793844576.8132]
["2019-08-22T07:00:30.000000000","2019-08-22T14:00:30.000000000",1021,277.8753]
["2019-08-22T07:00:30.000000000","2019-08-22T14:00:30.000000000",1016,481600.0]
["2019-08-22T07:00:45.000000000","2019-08-22T14:00:45.000000000",1019,61780.04]
["2019-08-22T07:00:45.000000000","2019-08-22T14:00:45.000000000",1018,480416.7]
["2019-08-22T07:01:00.000000000","2019-08-22T14:01:00.000000000",1017,481686.5]
["2019-08-22T07:01:00.000000000","2019-08-22T14:01:00.000000000",1020,2856747.0]
["2019-08-22T07:01:00.000000000","2019-08-22T14:01:00.000000000",1133,962.0948]
["2019-08-22T07:01:15.000000000","2019-08-22T14:01:15.000000000",1022,87.10841]
["2019-08-22T07:01:15.000000000","2019-08-22T14:01:15.000000000",1130,794903850.8103]
["2019-08-22T07:01:30.000000000","2019-08-22T14:01:30.000000000",1021,278.024]
["2019-08-22T07:01:30.000000000","2019-08-22T14:01:30.000000000",1016,481500.0]
["2019-08-22T07:01:45.000000000","2019-08-22T14:01:45.000000000",1019,59700.200000000004]
["2019-08-22T07:01:45.000000000","2019-08-22T14:01:45.000000000",1018,481422.9]
["2019-08-22T07:02:00.000000000","2019-08-22T14:02:00.000000000",1017,481772.89999999997]
["2019-08-22T07:02:00.000000000","2019-08-22T14:02:00.000000000",1020,2856748.0]
["2019-08-22T07:02:00.000000000","2019-08-22T14:02:00.000000000",1133,962.3958]
["2019-08-22T07:02:15.000000000","2019-08-22T14:02:15.000000000",1022,88.22956]
["2019-08-22T07:02:15.000000000","2019-08-22T14:02:15.000000000",1130,794067094.1882]
["2019-08-22T07:02:30.000000000","2019-08-22T14:02:30.000000000",1021,278.1616]
["2019-08-22T07:02:30.000000000","2019-08-22T14:02:30.000000000",1016,481800.0]
["2019-08-22T07:02:45.000000000","2019-08-22T14:02:45.000000000",1019,58600.1]
["2019-08-22T07:02:45.000000000","2019-08-22T14:02:45.000000000",1018,480154.2]
["2019-08-22T07:03:00.000000000","2019-08-22T14:03:00.000000000",1017,481857.3]
["2019-08-22T07:03:00.000000000","2019-08-22T14:03:00.000000000",1020,2856749.0]
["2019-08-22T07:03:00.000000000","2019-08-22T14:03:00.000000000",1133,962.0115]
["2019-08-22T07:03:15.000000000","2019-08-22T14:03:15.000000000",1022,89.22415]
["2019-08-22T07:03:15.000000000","2019-08-22T14:03:15.000000000",1130,794587586.325]
["2019-08-22T07:03:30.000000000","2019-08-22T14:03:30.000000000",1021,277.9174]
["2019-08-22T07:03:30.000000000","2019-08-22T14:03:30.000000000",1016,481600.0]
["2019-08-22T07:03:45.000000000","2019-08-22T14:03:45.000000000",1019,59406.689999999995]
["2019-08-22T07:03:45.000000000","2019-08-22T14:03:45.000000000",1018,481356.3]
["2019-08-22T07:04:00.000000000","2019-08-22T14:04:00.000000000",1017,481537.5]
["2019-08-22T07:04:00.000000000","2019-08-22T14:04:00.000000000",1020,2856751.0]
["2019-08-22T07:04:00.000000000","2019-08-22T14:04:00.000000000",1133,963.4104]
["2019-08-22T07:04:15.000000000","2019-08-22T14:04:15.000000000",1022,91.03787]
["2019-08-22T07:04:15.000000000","2019-08-22T14:04:15.000000000",1130,794327614.4528]
["2019-08-22T07:04:30.000000000","2019-08-22T14:04:30.000000000",1021,278.2371]
["2019-08-22T07:04:30.000000000","2019-08-22T14:04:30.000000000",1016,481800.0]
["2019-08-22T07:04:45.000000000","2019-08-22T14:04:45.000000000",1019,60813.380000000005]
["2019-08-22T07:04:45.000000000","2019-08-22T14:04:45.000000000",1018,480195.80000000005]
["2019-08-22T07:05:00.000000000","2019-08-22T14:05:00.000000000",1017,481809.39999999997]
["2019-08-22T07:05:00.000000000","2019-08-22T14:05:00.000000000",1020,2856752.0]
["2019-08-22T07:05:00.000000000","2019-08-22T14:05:00.000000000",1133,963.2802]
["2019-08-22T07:05:15.000000000","2019-08-22T14:05:15.000000000",1022,92.00577]
["2019-08-22T07:05:15.000000000","2019-08-22T14:05:15.000000000",1130,793998223.3248]
["2019-08-22T07:05:30.000000000","2019-08-22T14:05:30.000000000",1021,277.8864]
["2019-08-22T07:05:30.000000000","2019-08-22T14:05:30.000000000",1016,481600.0]
["2019-08-22T07:05:45.000000000","2019-08-22T14:05:45.000000000",1019,61446.74]
["2019-08-22T07:05:45.000000000","2019-08-22T14:05:45.000000000",1018,481443.8]
["2019-08-22T07:06:00.000000000","2019-08-22T14:06:00.000000000",1017,481688.5]
["2019-08-22T07:06:00.000000000","2019-08-22T14:06:00.000000000",1020,2856753.0]
["2019-08-22T07:06:00.000000000","2019-08-22T14:06:00.000000000",1133,963.6573]
["2019-08-22T07:06:15.000000000","2019-08-22T14:06:15.000000000",1022,92.50529]
["2019-08-22T07:06:15.000000000","2019-08-22T14:06:15.000000000",1130,794576129.183]
["2019-08-22T07:06:30.000000000","2019-08-22T14:06:30.000000000",1021,278.0661]
["2019-08-22T07:06:30.000000000","2019-08-22T14:06:30.000000000",1016,481400.0]
["2019-08-22T07:06:45.000000000","2019-08-22T14:06:45.000000000",1019,60286.72]
["2019-08-22T07:06:45.000000000","2019-08-22T14:06:45.000000000",1018,481747.9]
["2019-08-22T07:07:00.000000000","2019-08-22T14:07:00.000000000",1017,481834.4]
["2019-08-22T07:07:00.000000000","2019-08-22T14:07:00.000000000",1020,2856754.0]
["2019-08-22T07:07:00.000000000","2019-08-22T14:07:00.000000000",1133,963.6844]
["2019-08-22T07:07:15.000000000","2019-08-22T14:07:15.000000000",1022,93.66629]
["2019-08-22T07:07:15.000000000","2019-08-22T14:07:15.000000000",1130,793136602.8025]
["2019-08-22T07:07:30.000000000","2019-08-22T14:07:30.000000000",1021,277.822]
["2019-08-22T07:07:30.000000000","2019-08-22T14:07:30.000000000",1016,481500.0]
["2019-08-22T07:07:45.000000000","2019-08-22T14:07:45.000000000",1019,59100.1]
["2019-08-22T07:07:45.000000000","2019-08-22T14:07:45.000000000",1018,481881.3]
["2019-08-22T07:08:00.000000000","2019-08-22T14:08:00.000000000",1017,481820.80000000005]
["2019-08-22T07:08:00.000000000","2019-08-22T14:08:00.000000000",1020,2856756.0]
["2019-08-22T07:08:00.000000000","2019-08-22T14:08:00.000000000",1133,963.6125]
["2019-08-22T07:08:15.000000000","2019-08-22T14:08:15.000000000",1022,94.59429]
["2019-08-22T07:08:15.000000000","2019-08-22T14:08:15.000000000",1130,794037329.9292]
["2019-08-22T07:08:30.000000000","2019-08-22T14:08:30.000000000",1021,277.853]
["2019-08-22T07:08:30.000000000","2019-08-22T14:08:30.000000000",1016,481600.0]
["2019-08-22T07:08:45.000000000","2019-08-22T14:08:45.000000000",1019,59306.840000000004]
["2019-08-22T07:08:45.000000000","2019-08-22T14:08:45.000000000",1018,481741.69999999995]
["2019-08-22T07:09:00.000000000","2019-08-22T14:09:00.000000000",1017,481770.8]
["2019-08-22T07:09:00.000000000","2019-08-22T14:09:00.000000000",1020,2856757.0]
["2019-08-22T07:09:00.000000000","2019-08-22T14:09:00.000000000",1133,962.2375]
["2019-08-22T07:09:15.000000000","2019-08-22T14:09:15.000000000",1022,95.25589]
["2019-08-22T07:09:15.000000000","2019-08-22T14:09:15.000000000",1130,794037607.8799]
["2019-08-22T07:09:30.000000000","2019-08-22T14:09:30.000000000",1021,278.0507]
["2019-08-22T07:09:30.000000000","2019-08-22T14:09:30.000000000",1016,481500.0]
["2019-08-22T07:09:45.000000000","2019-08-22T14:09:45.000000000",1019,60406.689999999995]
["2019-08-22T07:09:45.000000000","2019-08-22T14:09:45.000000000",1018,480600.0]
["2019-08-22T07:10:00.000000000","2019-08-22T14:10:00.000000000",1017,481736.5]
["2019-08-22T07:10:00.000000000","2019-08-22T14:10:00.000000000",1020,2856759.0]
["2019-08-22T07:10:00.000000000","2019-08-22T14:10:00.000000000",1133,961.8615]
["2019-08-22T07:10:15.000000000","2019-08-22T14:10:15.000000000",1022,96.16567]
["2019-08-22T07:10:15.000000000","2019-08-22T14:10:15.000000000",1130,793833619.8369]
["2019-08-22T07:10:30.000000000","2019-08-22T14:10:30.000000000",1021,277.7398]
["2019-08-22T07:10:30.000000000","2019-08-22T14:10:30.000000000",1016,481300.0]
["2019-08-22T07:10:45.000000000","2019-08-22T14:10:45.000000000",1019,60900.149999999994]
["2019-08-22T07:10:45.000000000","2019-08-22T14:10:45.000000000",1018,480952.1]
["2019-08-22T07:11:00.000000000","2019-08-22T14:11:00.000000000",1017,481781.3]
["2019-08-22T07:11:00.000000000","2019-08-22T14:11:00.000000000",1020,2856760.0]
["2019-08-22T07:11:00.000000000","2019-08-22T14:11:00.000000000",1133,962.9709]
["2019-08-22T07:11:15.000000000","2019-08-22T14:11:15.000000000",1022,97.20275]
["2019-08-22T07:11:15.000000000","2019-08-22T14:11:15.000000000",1130,794051011.476]
["2019-08-22T07:11:30.000000000","2019-08-22T14:11:30.000000000",1021,278.0084]
["2019-08-22T07:11:30.000000000","2019-08-22T14:11:30.000000000",1016,481400.0]
["2019-08-22T07:11:45.000000000","2019-08-22T14:11:45.000000000",1019,60193.41]
["2019-08-22T07:11:45.000000000","2019-08-22T14:11:45.000000000",1018,480525.0]
["2019-08-22T07:12:00.000000000","2019-08-22T14:12:00.000000000",1017,481591.7]
["2019-08-22T07:12:00.000000000","2019-08-22T14:12:00.000000000",1020,2856761.0]
["2019-08-22T07:12:00.000000000","2019-08-22T14:12:00.000000000",1133,962.9209]
["2019-08-22T07:12:15.000000000","2019-08-22T14:12:15.000000000",1022,98.67464]
["2019-08-22T07:12:15.000000000","2019-08-22T14:12:15.000000000",1130,793303667.0946]
["2019-08-22T07:12:30.000000000","2019-08-22T14:12:30.000000000",1021,277.6644]
["2019-08-22T07:12:30.000000000","2019-08-22T14:12:30.000000000",1016,481700.0]
["2019-08-22T07:12:45.000000000","2019-08-22T14:12:45.000000000",1019,59446.74]
["2019-08-22T07:12:45.000000000","2019-08-22T14:12:45.000000000",1018,481375.0]
["2019-08-22T07:13:00.000000000","2019-08-22T14:13:00.000000000",1017,481786.5]
["2019-08-22T07:13:00.000000000","2019-08-22T14:13:00.000000000",1020,2856763.0]
["2019-08-22T07:13:00.000000000","2019-08-22T14:13:00.000000000",1133,963.6615]
["2019-08-22T07:13:15.000000000","2019-08-22T14:13:15.000000000",1022,99.43391]
["2019-08-22T07:13:15.000000000","2019-08-22T14:13:15.000000000",1130,794343520.8436]
["2019-08-22T07:13:30.000000000","2019-08-22T14:13:30.000000000",1021,278.0705]
["2019-08-22T07:13:30.000000000","2019-08-22T14:13:30.000000000",1016,481500.0]
["2019-08-22T07:13:45.000000000","2019-08-22T14:13:45.000000000",1019,59606.77]
["2019-08-22T07:13:45.000000000","2019-08-22T14:13:45.000000000",1018,480102.10000000003]
["2019-08-22T07:14:00.000000000","2019-08-22T14:14:00.000000000",1017,481902.10000000003]
["2019-08-22T07:14:00.000000000","2019-08-22T14:14:00.000000000",1020,2856764.0]
["2019-08-22T07:14:00.000000000","2019-08-22T14:14:00.000000000",1133,962.0646]
["2019-08-22T07:14:15.000000000","2019-08-22T14:14:15.000000000",1022,100.5439]
["2019-08-22T07:14:15.000000000","2019-08-22T14:14:15.000000000",1130,793995273.6928]
["2019-08-22T07:14:30.000000000","2019-08-22T14:14:30.000000000",1021,277.9241]
["2019-08-22T07:14:30.000000000","2019-08-22T14:14:30.000000000",1016,481400.0]
["2019-08-22T07:14:45.000000000","2019-08-22T14:14:45.000000000",1019,60306.840000000004]
["2019-08-22T07:14:45.000000000","2019-08-22T14:14:45.000000000",1018,481283.3]
["2019-08-22T07:15:00.000000000","2019-08-22T14:15:00.000000000",1017,481651.0]
["2019-08-22T07:15:00.000000000","2019-08-22T14:15:00.000000000",1020,2856765.0]
["2019-08-22T07:15:00.000000000","2019-08-22T14:15:00.000000000",1133,963.5614]
["2019-08-22T07:15:15.000000000","2019-08-22T14:15:15.000000000",1022,101.7915]
["2019-08-22T07:15:15.000000000","2019-08-22T14:15:15.000000000",1130,794636038.341]
["2019-08-22T07:15:30.000000000","2019-08-22T14:15:30.000000000",1021,278.2216]
["2019-08-22T07:15:30.000000000","2019-08-22T14:15:30.000000000",1016,481500.0]
["2019-08-22T07:15:45.000000000","2019-08-22T14:15:45.000000000",1019,60553.39]
["2019-08-22T07:15:45.000000000","2019-08-22T14:15:45.000000000",1018,481510.4]
["2019-08-22T07:16:00.000000000","2019-08-22T14:16:00.000000000",1017,481610.4]
["2019-08-22T07:16:00.000000000","2019-08-22T14:16:00.000000000",1020,2856766.0]
["2019-08-22T07:16:00.000000000","2019-08-22T14:16:00.000000000",1133,962.2042]
["2019-08-22T07:16:15.000000000","2019-08-22T14:16:15.000000000",1022,102.3377]
["2019-08-22T07:16:15.000000000","2019-08-22T14:16:15.000000000",1130,793799561.9288]
["2019-08-22T07:16:30.000000000","2019-08-22T14:16:30.000000000",1021,278.1105]
["2019-08-22T07:16:30.000000000","2019-08-22T14:16:30.000000000",1016,481900.0]
["2019-08-22T07:16:45.000000000","2019-08-22T14:16:45.000000000",1019,60193.41]
["2019-08-22T07:16:45.000000000","2019-08-22T14:16:45.000000000",1018,481306.2]
["2019-08-22T07:17:00.000000000","2019-08-22T14:17:00.000000000",1017,481818.8]
["2019-08-22T07:17:00.000000000","2019-08-22T14:17:00.000000000",1020,2856768.0]
["2019-08-22T07:17:00.000000000","2019-08-22T14:17:00.000000000",1133,962.2834]
["2019-08-22T07:17:15.000000000","2019-08-22T14:17:15.000000000",1022,104.2646]
["2019-08-22T07:17:15.000000000","2019-08-22T14:17:15.000000000",1130,794129788.8042]
["2019-08-22T07:17:30.000000000","2019-08-22T14:17:30.000000000",1021,278.1216]
["2019-08-22T07:17:30.000000000","2019-08-22T14:17:30.000000000",1016,481700.0]
["2019-08-22T07:17:45.000000000","2019-08-22T14:17:45.000000000",1019,59800.049999999996]
["2019-08-22T07:17:45.000000000","2019-08-22T14:17:45.000000000",1018,480395.8]
["2019-08-22T07:18:00.000000000","2019-08-22T14:18:00.000000000",1017,481733.3]
["2019-08-22T07:18:00.000000000","2019-08-22T14:18:00.000000000",1020,2856769.0]
["2019-08-22T07:18:00.000000000","2019-08-22T14:18:00.000000000",1133,963.0562]
["2019-08-22T07:18:15.000000000","2019-08-22T14:18:15.000000000",1022,105.3168]
["2019-08-22T07:18:15.000000000","2019-08-22T14:18:15.000000000",1130,793413588.87]
["2019-08-22T07:18:30.000000000","2019-08-22T14:18:30.000000000",1021,277.8353]
["2019-08-22T07:18:30.000000000","2019-08-22T14:18:30.000000000",1016,481100.0]
["2019-08-22T07:18:45.000000000","2019-08-22T14:18:45.000000000",1019,59853.44]
["2019-08-22T07:18:45.000000000","2019-08-22T14:18:45.000000000",1018,480537.5]
["2019-08-22T07:19:00.000000000","2019-08-22T14:19:00.000000000",1017,481720.8]
["2019-08-22T07:19:00.000000000","2019-08-22T14:19:00.000000000",1020,2856771.0]
["2019-08-22T07:19:00.000000000","2019-08-22T14:19:00.000000000",1133,961.8521]
["2019-08-22T07:19:15.000000000","2019-08-22T14:19:15.000000000",1022,106.5512]
["2019-08-22T07:19:15.000000000","2019-08-22T14:19:15.000000000",1130,794358878.8324]
["2019-08-22T07:19:30.000000000","2019-08-22T14:19:30.000000000",1021,277.7087]
["2019-08-22T07:19:30.000000000","2019-08-22T14:19:30.000000000",1016,481100.0]
["2019-08-22T07:19:45.000000000","2019-08-22T14:19:45.000000000",1019,60253.450000000004]
["2019-08-22T07:19:45.000000000","2019-08-22T14:19:45.000000000",1018,481668.8]
["2019-08-22T07:20:00.000000000","2019-08-22T14:20:00.000000000",1017,481774.0]
["2019-08-22T07:20:00.000000000","2019-08-22T14:20:00.000000000",1020,2856773.0]
["2019-08-22T07:20:00.000000000","2019-08-22T14:20:00.000000000",1133,962.2782]
["2019-08-22T07:20:15.000000000","2019-08-22T14:20:15.000000000",1022,107.6346]
["2019-08-22T07:20:15.000000000","2019-08-22T14:20:15.000000000",1130,793484127.3242]
["2019-08-22T07:20:30.000000000","2019-08-22T14:20:30.000000000",1021,278.1128]
["2019-08-22T07:20:30.000000000","2019-08-22T14:20:30.000000000",1016,481200.0]
["2019-08-22T07:20:45.000000000","2019-08-22T14:20:45.000000000",1019,60346.76]
["2019-08-22T07:20:45.000000000","2019-08-22T14:20:45.000000000",1018,480639.6]
["2019-08-22T07:21:00.000000000","2019-08-22T14:21:00.000000000",1017,481638.5]
["2019-08-22T07:21:00.000000000","2019-08-22T14:21:00.000000000",1020,2856774.0]
["2019-08-22T07:21:00.000000000","2019-08-22T14:21:00.000000000",1133,963.1239]
["2019-08-22T07:21:15.000000000","2019-08-22T14:21:15.000000000",1022,108.7246]
["2019-08-22T07:21:15.000000000","2019-08-22T14:21:15.000000000",1130,793934632.662]
["2019-08-22T07:21:30.000000000","2019-08-22T14:21:30.000000000",1021,277.6466]
["2019-08-22T07:21:30.000000000","2019-08-22T14:21:30.000000000",1016,481500.0]
["2019-08-22T07:21:45.000000000","2019-08-22T14:21:45.000000000",1019,60000.0]
["2019-08-22T07:21:45.000000000","2019-08-22T14:21:45.000000000",1018,481697.9]
["2019-08-22T07:22:00.000000000","2019-08-22T14:22:00.000000000",1017,481800.0]
["2019-08-22T07:22:00.000000000","2019-08-22T14:22:00.000000000",1020,2856775.0]
["2019-08-22T07:22:00.000000000","2019-08-22T14:22:00.000000000",1133,963.3979]
["2019-08-22T07:22:15.000000000","2019-08-22T14:22:15.000000000",1022,110.2741]
["2019-08-22T07:22:15.000000000","2019-08-22T14:22:15.000000000",1130,793313554.0304]
["2019-08-22T07:22:30.000000000","2019-08-22T14:22:30.000000000",1021,277.7154]
["2019-08-22T07:22:30.000000000","2019-08-22T14:22:30.000000000",1016,481500.0]
["2019-08-22T07:22:45.000000000","2019-08-22T14:22:45.000000000",1019,59900.149999999994]
["2019-08-22T07:22:45.000000000","2019-08-22T14:22:45.000000000",1018,481427.1]
["2019-08-22T07:23:00.000000000","2019-08-22T14:23:00.000000000",1017,481668.8]
["2019-08-22T07:23:00.000000000","2019-08-22T14:23:00.000000000",1020,2856777.0]
["2019-08-22T07:23:00.000000000","2019-08-22T14:23:00.000000000",1133,963.2292]
["2019-08-22T07:23:15.000000000","2019-08-22T14:23:15.000000000",1022,111.9702]
["2019-08-22T07:23:15.000000000","2019-08-22T14:23:15.000000000",1130,794100580.4046]
["2019-08-22T07:23:30.000000000","2019-08-22T14:23:30.000000000",1021,277.8664]
["2019-08-22T07:23:30.000000000","2019-08-22T14:23:30.000000000",1016,481500.0]
["2019-08-22T07:23:45.000000000","2019-08-22T14:23:45.000000000",1019,60153.48]
["2019-08-22T07:23:45.000000000","2019-08-22T14:23:45.000000000",1018,481841.7]
["2019-08-22T07:24:00.000000000","2019-08-22T14:24:00.000000000",1017,481730.2]
["2019-08-22T07:24:00.000000000","2019-08-22T14:24:00.000000000",1020,2856778.0]
["2019-08-22T07:24:00.000000000","2019-08-22T14:24:00.000000000",1133,963.376]
["2019-08-22T07:24:15.000000000","2019-08-22T14:24:15.000000000",1022,113.2001]
["2019-08-22T07:24:15.000000000","2019-08-22T14:24:15.000000000",1130,793333527.5359]
["2019-08-22T07:24:30.000000000","2019-08-22T14:24:30.000000000",1021,277.691]
["2019-08-22T07:24:30.000000000","2019-08-22T14:24:30.000000000",1016,481400.0]
["2019-08-22T07:24:45.000000000","2019-08-22T14:24:45.000000000",1019,60300.049999999996]
["2019-08-22T07:24:45.000000000","2019-08-22T14:24:45.000000000",1018,481514.6]
["2019-08-22T07:25:00.000000000","2019-08-22T14:25:00.000000000",1017,481684.39999999997]
["2019-08-22T07:25:00.000000000","2019-08-22T14:25:00.000000000",1020,2856780.0]
["2019-08-22T07:25:00.000000000","2019-08-22T14:25:00.000000000",1133,963.3073]
["2019-08-22T07:25:15.000000000","2019-08-22T14:25:15.000000000",1022,114.1814]
["2019-08-22T07:25:15.000000000","2019-08-22T14:25:15.000000000",1130,794234540.3113]
["2019-08-22T07:25:30.000000000","2019-08-22T14:25:30.000000000",1021,277.7775]
["2019-08-22T07:25:30.000000000","2019-08-22T14:25:30.000000000",1016,481800.0]
["2019-08-22T07:25:45.000000000","2019-08-22T14:25:45.000000000",1019,60046.71]
["2019-08-22T07:25:45.000000000","2019-08-22T14:25:45.000000000",1018,481710.39999999997]
["2019-08-22T07:26:00.000000000","2019-08-22T14:26:00.000000000",1017,481671.89999999997]
["2019-08-22T07:26:00.000000000","2019-08-22T14:26:00.000000000",1020,2856782.0]
["2019-08-22T07:26:00.000000000","2019-08-22T14:26:00.000000000",1133,963.299]
["2019-08-22T07:26:15.000000000","2019-08-22T14:26:15.000000000",1022,115.4712]
["2019-08-22T07:26:15.000000000","2019-08-22T14:26:15.000000000",1130,793537192.1642]
["2019-08-22T07:26:30.000000000","2019-08-22T14:26:30.000000000",1021,277.8597]
["2019-08-22T07:26:30.000000000","2019-08-22T14:26:30.000000000",1016,481600.0]
["2019-08-22T07:26:45.000000000","2019-08-22T14:26:45.000000000",1019,59946.74]
["2019-08-22T07:26:45.000000000","2019-08-22T14:26:45.000000000",1018,481745.8]
["2019-08-22T07:27:00.000000000","2019-08-22T14:27:00.000000000",1017,481823.89999999997]
["2019-08-22T07:27:00.000000000","2019-08-22T14:27:00.000000000",1020,2856783.0]
["2019-08-22T07:27:00.000000000","2019-08-22T14:27:00.000000000",1133,963.3843]
["2019-08-22T07:27:15.000000000","2019-08-22T14:27:15.000000000",1022,116.8355]
["2019-08-22T07:27:15.000000000","2019-08-22T14:27:15.000000000",1133,963.0948]
["2019-08-22T07:27:30.000000000","2019-08-22T14:27:30.000000000",1022,117.1916]
["2019-08-22T07:27:30.000000000","2019-08-22T14:27:30.000000000",1130,794178524.3616]
["2019-08-22T07:27:45.000000000","2019-08-22T14:27:45.000000000",1021,277.7642]
["2019-08-22T07:27:45.000000000","2019-08-22T14:27:45.000000000",1016,481600.0]
["2019-08-22T07:28:00.000000000","2019-08-22T14:28:00.000000000",1019,60153.48]
["2019-08-22T07:28:00.000000000","2019-08-22T14:28:00.000000000",1018,481706.2]
["2019-08-22T07:28:15.000000000","2019-08-22T14:28:15.000000000",1017,481726.0]
["2019-08-22T07:28:15.000000000","2019-08-22T14:28:15.000000000",1020,2856785.0]
["2019-08-22T07:28:15.000000000","2019-08-22T14:28:15.000000000",1133,963.2218]
["2019-08-22T07:28:30.000000000","2019-08-22T14:28:30.000000000",1022,118.8655]
["2019-08-22T07:28:30.000000000","2019-08-22T14:28:30.000000000",1130,793145209.503]
["2019-08-22T07:28:45.000000000","2019-08-22T14:28:45.000000000",1021,277.5888]
["2019-08-22T07:28:45.000000000","2019-08-22T14:28:45.000000000",1016,481200.0]
["2019-08-22T07:29:00.000000000","2019-08-22T14:29:00.000000000",1019,60200.200000000004]
["2019-08-22T07:29:00.000000000","2019-08-22T14:29:00.000000000",1018,481529.2]
["2019-08-22T07:29:15.000000000","2019-08-22T14:29:15.000000000",1017,481677.5]
["2019-08-22T07:29:15.000000000","2019-08-22T14:29:15.000000000",1020,2856787.0]
["2019-08-22T07:29:15.000000000","2019-08-22T14:29:15.000000000",1133,963.1909]
["2019-08-22T07:29:30.000000000","2019-08-22T14:29:30.000000000",1022,119.7846]
["2019-08-22T07:29:30.000000000","2019-08-22T14:29:30.000000000",1130,794001658.4588]
["2019-08-22T07:29:45.000000000","2019-08-22T14:29:45.000000000",1021,277.782]
["2019-08-22T07:29:45.000000000","2019-08-22T14:29:45.000000000",1016,481300.0]
["2019-08-22T07:30:00.000000000","2019-08-22T14:30:00.000000000",1019,60000.0]
["2019-08-22T07:30:00.000000000","2019-08-22T14:30:00.000000000",1018,481595.8]
["2019-08-22T07:30:15.000000000","2019-08-22T14:30:15.000000000",1017,481762.5]
["2019-08-22T07:30:15.000000000","2019-08-22T14:30:15.000000000",1020,2856788.0]
["2019-08-22T07:30:15.000000000","2019-08-22T14:30:15.000000000",1133,963.0958]
["2019-08-22T07:30:30.000000000","2019-08-22T14:30:30.000000000",1022,121.0655]
["2019-08-22T07:30:30.000000000","2019-08-22T14:30:30.000000000",1130,793228317.9327]
["2019-08-22T07:30:45.000000000","2019-08-22T14:30:45.000000000",1021,277.7176]
["2019-08-22T07:30:45.000000000","2019-08-22T14:30:45.000000000",1016,481100.0]
["2019-08-22T07:31:00.000000000","2019-08-22T14:31:00.000000000",1019,60000.0]
["2019-08-22T07:31:00.000000000","2019-08-22T14:31:00.000000000",1018,481566.7]
["2019-08-22T07:31:15.000000000","2019-08-22T14:31:15.000000000",1017,481763.5]
["2019-08-22T07:31:15.000000000","2019-08-22T14:31:15.000000000",1020,2856791.0]
["2019-08-22T07:31:15.000000000","2019-08-22T14:31:15.000000000",1133,963.1364]
["2019-08-22T07:31:30.000000000","2019-08-22T14:31:30.000000000",1022,121.4385]
["2019-08-22T07:31:30.000000000","2019-08-22T14:31:30.000000000",1130,794148474.2842]
["2019-08-22T07:31:45.000000000","2019-08-22T14:31:45.000000000",1021,278.0262]
["2019-08-22T07:31:45.000000000","2019-08-22T14:31:45.000000000",1016,481400.0]
["2019-08-22T07:32:00.000000000","2019-08-22T14:32:00.000000000",1019,60200.200000000004]
["2019-08-22T07:32:00.000000000","2019-08-22T14:32:00.000000000",1018,481529.2]
["2019-08-22T07:32:15.000000000","2019-08-22T14:32:15.000000000",1017,481714.60000000003]
["2019-08-22T07:32:15.000000000","2019-08-22T14:32:15.000000000",1020,2856792.0]
["2019-08-22T07:32:15.000000000","2019-08-22T14:32:15.000000000",1133,963.4375]
["2019-08-22T07:32:30.000000000","2019-08-22T14:32:30.000000000",1022,123.2434]
["2019-08-22T07:32:30.000000000","2019-08-22T14:32:30.000000000",1130,793489396.7529]
["2019-08-22T07:32:45.000000000","2019-08-22T14:32:45.000000000",1021,277.7021]
["2019-08-22T07:32:45.000000000","2019-08-22T14:32:45.000000000",1016,481100.0]
["2019-08-22T07:33:00.000000000","2019-08-22T14:33:00.000000000",1019,60146.810000000005]
["2019-08-22T07:33:00.000000000","2019-08-22T14:33:00.000000000",1018,481766.7]
["2019-08-22T07:33:15.000000000","2019-08-22T14:33:15.000000000",1017,481762.5]
["2019-08-22T07:33:15.000000000","2019-08-22T14:33:15.000000000",1020,2856794.0]
["2019-08-22T07:33:15.000000000","2019-08-22T14:33:15.000000000",1133,963.6042]
["2019-08-22T07:33:30.000000000","2019-08-22T14:33:30.000000000",1022,124.8241]
["2019-08-22T07:33:30.000000000","2019-08-22T14:33:30.000000000",1130,793997041.1226]
["2019-08-22T07:33:45.000000000","2019-08-22T14:33:45.000000000",1021,278.1061]
["2019-08-22T07:33:45.000000000","2019-08-22T14:33:45.000000000",1016,481200.0]
["2019-08-22T07:34:00.000000000","2019-08-22T14:34:00.000000000",1019,60000.0]
["2019-08-22T07:34:00.000000000","2019-08-22T14:34:00.000000000",1018,481883.30000000005]
["2019-08-22T07:34:15.000000000","2019-08-22T14:34:15.000000000",1017,481814.6]
["2019-08-22T07:34:15.000000000","2019-08-22T14:34:15.000000000",1020,2856796.0]
["2019-08-22T07:34:15.000000000","2019-08-22T14:34:15.000000000",1133,963.6208]
["2019-08-22T07:34:30.000000000","2019-08-22T14:34:30.000000000",1022,126.6067]
["2019-08-22T07:34:30.000000000","2019-08-22T14:34:30.000000000",1130,793775623.9392]
["2019-08-22T07:34:45.000000000","2019-08-22T14:34:45.000000000",1021,277.7132]
["2019-08-22T07:34:45.000000000","2019-08-22T14:34:45.000000000",1016,481000.0]
["2019-08-22T07:35:00.000000000","2019-08-22T14:35:00.000000000",1019,60053.39]
["2019-08-22T07:35:00.000000000","2019-08-22T14:35:00.000000000",1018,481468.8]
["2019-08-22T07:35:15.000000000","2019-08-22T14:35:15.000000000",1017,481736.5]
["2019-08-22T07:35:15.000000000","2019-08-22T14:35:15.000000000",1020,2856797.0]
["2019-08-22T07:35:15.000000000","2019-08-22T14:35:15.000000000",1133,963.4344]
["2019-08-22T07:35:30.000000000","2019-08-22T14:35:30.000000000",1022,125.1837]
["2019-08-22T07:35:30.000000000","2019-08-22T14:35:30.000000000",1130,793421365.338]
["2019-08-22T07:35:45.000000000","2019-08-22T14:35:45.000000000",1021,277.7842]
["2019-08-22T07:35:45.000000000","2019-08-22T14:35:45.000000000",1016,480000.0]
["2019-08-22T07:36:00.000000000","2019-08-22T14:36:00.000000000",1019,60100.1]
["2019-08-22T07:36:00.000000000","2019-08-22T14:36:00.000000000",1018,480622.9]
["2019-08-22T07:36:15.000000000","2019-08-22T14:36:15.000000000",1017,481712.5]
["2019-08-22T07:36:15.000000000","2019-08-22T14:36:15.000000000",1020,2856799.0]
["2019-08-22T07:36:15.000000000","2019-08-22T14:36:15.000000000",1133,962.7292]
["2019-08-22T07:36:30.000000000","2019-08-22T14:36:30.000000000",1022,124.7419]
["2019-08-22T07:36:30.000000000","2019-08-22T14:36:30.000000000",1130,793421357.3891]
["2019-08-22T07:36:45.000000000","2019-08-22T14:36:45.000000000",1021,277.6221]
["2019-08-22T07:36:45.000000000","2019-08-22T14:36:45.000000000",1016,481300.0]
["2019-08-22T07:37:00.000000000","2019-08-22T14:37:00.000000000",1019,59800.049999999996]
["2019-08-22T07:37:00.000000000","2019-08-22T14:37:00.000000000",1018,481179.19999999995]
["2019-08-22T07:37:15.000000000","2019-08-22T14:37:15.000000000",1017,481661.5]
["2019-08-22T07:37:15.000000000","2019-08-22T14:37:15.000000000",1020,2856801.0]
["2019-08-22T07:37:15.000000000","2019-08-22T14:37:15.000000000",1133,963.224]
["2019-08-22T07:37:30.000000000","2019-08-22T14:37:30.000000000",1022,130.0055]
["2019-08-22T07:37:30.000000000","2019-08-22T14:37:30.000000000",1130,793200225.0933]
["2019-08-22T07:37:45.000000000","2019-08-22T14:37:45.000000000",1021,277.7998]
["2019-08-22T07:37:45.000000000","2019-08-22T14:37:45.000000000",1016,481600.0]
["2019-08-22T07:38:00.000000000","2019-08-22T14:38:00.000000000",1019,60253.450000000004]
["2019-08-22T07:38:00.000000000","2019-08-22T14:38:00.000000000",1018,481760.4]
["2019-08-22T07:38:15.000000000","2019-08-22T14:38:15.000000000",1017,481771.9]
["2019-08-22T07:38:15.000000000","2019-08-22T14:38:15.000000000",1020,2856803.0]
["2019-08-22T07:38:15.000000000","2019-08-22T14:38:15.000000000",1133,962.299]
["2019-08-22T07:38:30.000000000","2019-08-22T14:38:30.000000000",1022,131.1333]
["2019-08-22T07:38:30.000000000","2019-08-22T14:38:30.000000000",1130,794843156.4446]
["2019-08-22T07:38:45.000000000","2019-08-22T14:38:45.000000000",1021,278.3215]
["2019-08-22T07:38:45.000000000","2019-08-22T14:38:45.000000000",1016,481600.0]
["2019-08-22T07:39:00.000000000","2019-08-22T14:39:00.000000000",1019,60446.74]
["2019-08-22T07:39:00.000000000","2019-08-22T14:39:00.000000000",1018,481337.5]
["2019-08-22T07:39:15.000000000","2019-08-22T14:39:15.000000000",1017,481728.1]
["2019-08-22T07:39:15.000000000","2019-08-22T14:39:15.000000000",1020,2856804.0]
["2019-08-22T07:39:15.000000000","2019-08-22T14:39:15.000000000",1133,962.3718]
["2019-08-22T07:39:30.000000000","2019-08-22T14:39:30.000000000",1022,132.1189]
["2019-08-22T07:39:30.000000000","2019-08-22T14:39:30.000000000",1130,794114370.5845]
["2019-08-22T07:39:45.000000000","2019-08-22T14:39:45.000000000",1021,277.9707]
["2019-08-22T07:39:45.000000000","2019-08-22T14:39:45.000000000",1016,481500.0]
["2019-08-22T07:40:00.000000000","2019-08-22T14:40:00.000000000",1019,60200.200000000004]
["2019-08-22T07:40:00.000000000","2019-08-22T14:40:00.000000000",1018,480008.30000000005]
["2019-08-22T07:40:15.000000000","2019-08-22T14:40:15.000000000",1017,481754.2]
["2019-08-22T07:40:15.000000000","2019-08-22T14:40:15.000000000",1020,2856806.0]
["2019-08-22T07:40:15.000000000","2019-08-22T14:40:15.000000000",1133,963.1521]
["2019-08-22T07:40:30.000000000","2019-08-22T14:40:30.000000000",1022,133.4665]
["2019-08-22T07:40:30.000000000","2019-08-22T14:40:30.000000000",1130,794203487.5473]
["2019-08-22T07:40:45.000000000","2019-08-22T14:40:45.000000000",1021,277.9884]
["2019-08-22T07:40:45.000000000","2019-08-22T14:40:45.000000000",1016,481300.0]
["2019-08-22T07:41:00.000000000","2019-08-22T14:41:00.000000000",1019,60000.0]
["2019-08-22T07:41:00.000000000","2019-08-22T14:41:00.000000000",1018,481406.3]
["2019-08-22T07:41:15.000000000","2019-08-22T14:41:15.000000000",1017,481706.2]
["2019-08-22T07:41:15.000000000","2019-08-22T14:41:15.000000000",1020,2856808.0]
["2019-08-22T07:41:15.000000000","2019-08-22T14:41:15.000000000",1133,962.4208]
["2019-08-22T07:41:30.000000000","2019-08-22T14:41:30.000000000",1022,134.3834]
["2019-08-22T07:41:30.000000000","2019-08-22T14:41:30.000000000",1130,795301065.504]
["2019-08-22T07:41:45.000000000","2019-08-22T14:41:45.000000000",1021,278.1927]
["2019-08-22T07:41:45.000000000","2019-08-22T14:41:45.000000000",1016,481800.0]
["2019-08-22T07:42:00.000000000","2019-08-22T14:42:00.000000000",1019,60100.1]
["2019-08-22T07:42:00.000000000","2019-08-22T14:42:00.000000000",1018,480310.4]
["2019-08-22T07:42:15.000000000","2019-08-22T14:42:15.000000000",1017,481746.89999999997]
["2019-08-22T07:42:15.000000000","2019-08-22T14:42:15.000000000",1020,2856810.0]
["2019-08-22T07:42:15.000000000","2019-08-22T14:42:15.000000000",1133,961.9302]
["2019-08-22T07:42:30.000000000","2019-08-22T14:42:30.000000000",1022,135.2247]
["2019-08-22T07:42:30.000000000","2019-08-22T14:42:30.000000000",1130,793951200.4272]
["2019-08-22T07:42:45.000000000","2019-08-22T14:42:45.000000000",1021,277.8042]
["2019-08-22T07:42:45.000000000","2019-08-22T14:42:45.000000000",1016,481500.0]
["2019-08-22T07:43:00.000000000","2019-08-22T14:43:00.000000000",1019,60200.200000000004]
["2019-08-22T07:43:00.000000000","2019-08-22T14:43:00.000000000",1018,480272.89999999997]
["2019-08-22T07:43:15.000000000","2019-08-22T14:43:15.000000000",1017,481716.7]
["2019-08-22T07:43:15.000000000","2019-08-22T14:43:15.000000000",1020,2856812.0]
["2019-08-22T07:43:15.000000000","2019-08-22T14:43:15.000000000",1133,961.8146]
["2019-08-22T07:43:30.000000000","2019-08-22T14:43:30.000000000",1022,135.8064]
["2019-08-22T07:43:30.000000000","2019-08-22T14:43:30.000000000",1130,794807950.58]
["2019-08-22T07:43:45.000000000","2019-08-22T14:43:45.000000000",1021,278.3015]
["2019-08-22T07:43:45.000000000","2019-08-22T14:43:45.000000000",1016,481600.0]
["2019-08-22T07:44:00.000000000","2019-08-22T14:44:00.000000000",1019,60000.0]
["2019-08-22T07:44:00.000000000","2019-08-22T14:44:00.000000000",1018,481443.8]
["2019-08-22T07:44:15.000000000","2019-08-22T14:44:15.000000000",1017,481709.4]
["2019-08-22T07:44:15.000000000","2019-08-22T14:44:15.000000000",1020,2856814.0]
["2019-08-22T07:44:15.000000000","2019-08-22T14:44:15.000000000",1133,962.499]
["2019-08-22T07:44:30.000000000","2019-08-22T14:44:30.000000000",1022,136.8919]
["2019-08-22T07:44:30.000000000","2019-08-22T14:44:30.000000000",1130,794478537.411]
["2019-08-22T07:44:45.000000000","2019-08-22T14:44:45.000000000",1021,277.9174]
["2019-08-22T07:44:45.000000000","2019-08-22T14:44:45.000000000",1016,480700.0]
["2019-08-22T07:45:00.000000000","2019-08-22T14:45:00.000000000",1019,60000.0]
["2019-08-22T07:45:00.000000000","2019-08-22T14:45:00.000000000",1018,481527.10000000003]
["2019-08-22T07:45:15.000000000","2019-08-22T14:45:15.000000000",1017,481698.89999999997]
["2019-08-22T07:45:15.000000000","2019-08-22T14:45:15.000000000",1020,2856816.0]
["2019-08-22T07:45:15.000000000","2019-08-22T14:45:15.000000000",1133,963.4531]
["2019-08-22T07:45:30.000000000","2019-08-22T14:45:30.000000000",1022,137.1939]
["2019-08-22T07:45:30.000000000","2019-08-22T14:45:30.000000000",1130,793077547.2624]
["2019-08-22T07:45:45.000000000","2019-08-22T14:45:45.000000000",1021,278.0107]
["2019-08-22T07:45:45.000000000","2019-08-22T14:45:45.000000000",1016,481600.0]
["2019-08-22T07:46:00.000000000","2019-08-22T14:46:00.000000000",1019,60000.0]
["2019-08-22T07:46:00.000000000","2019-08-22T14:46:00.000000000",1018,480256.3]
["2019-08-22T07:46:15.000000000","2019-08-22T14:46:15.000000000",1017,481828.10000000003]
["2019-08-22T07:46:15.000000000","2019-08-22T14:46:15.000000000",1020,2856818.0]
["2019-08-22T07:46:15.000000000","2019-08-22T14:46:15.000000000",1133,962.7969]
["2019-08-22T07:46:30.000000000","2019-08-22T14:46:30.000000000",1022,137.3026]
["2019-08-22T07:46:30.000000000","2019-08-22T14:46:30.000000000",1130,794644495.7896]
["2019-08-22T07:46:45.000000000","2019-08-22T14:46:45.000000000",1021,277.9729]
["2019-08-22T07:46:45.000000000","2019-08-22T14:46:45.000000000",1016,481400.0]
["2019-08-22T07:47:00.000000000","2019-08-22T14:47:00.000000000",1019,60000.0]
["2019-08-22T07:47:00.000000000","2019-08-22T14:47:00.000000000",1018,480277.10000000003]
["2019-08-22T07:47:15.000000000","2019-08-22T14:47:15.000000000",1017,481708.3]
["2019-08-22T07:47:15.000000000","2019-08-22T14:47:15.000000000",1020,2856819.0]
["2019-08-22T07:47:15.000000000","2019-08-22T14:47:15.000000000",1133,961.8687]
["2019-08-22T07:47:30.000000000","2019-08-22T14:47:30.000000000",1022,137.9553]
["2019-08-22T07:47:30.000000000","2019-08-22T14:47:30.000000000",1130,794093400.162]
["2019-08-22T07:47:45.000000000","2019-08-22T14:47:45.000000000",1021,277.873]
["2019-08-22T07:47:45.000000000","2019-08-22T14:47:45.000000000",1016,481900.0]
["2019-08-22T07:48:00.000000000","2019-08-22T14:48:00.000000000",1019,60100.1]
["2019-08-22T07:48:00.000000000","2019-08-22T14:48:00.000000000",1018,481422.9]
["2019-08-22T07:48:15.000000000","2019-08-22T14:48:15.000000000",1017,481713.5]
["2019-08-22T07:48:15.000000000","2019-08-22T14:48:15.000000000",1020,2856821.0]
["2019-08-22T07:48:15.000000000","2019-08-22T14:48:15.000000000",1133,962.2218]
["2019-08-22T07:48:30.000000000","2019-08-22T14:48:30.000000000",1022,138.4082]
["2019-08-22T07:48:30.000000000","2019-08-22T14:48:30.000000000",1130,793973112.5196]
["2019-08-22T07:48:45.000000000","2019-08-22T14:48:45.000000000",1021,278.0817]
["2019-08-22T07:48:45.000000000","2019-08-22T14:48:45.000000000",1016,481700.0]
["2019-08-22T07:49:00.000000000","2019-08-22T14:49:00.000000000",1019,60100.1]
["2019-08-22T07:49:00.000000000","2019-08-22T14:49:00.000000000",1018,480614.6]
["2019-08-22T07:49:15.000000000","2019-08-22T14:49:15.000000000",1017,481763.5]
["2019-08-22T07:49:15.000000000","2019-08-22T14:49:15.000000000",1020,2856823.0]
["2019-08-22T07:49:15.000000000","2019-08-22T14:49:15.000000000",1133,961.8052]
["2019-08-22T07:49:30.000000000","2019-08-22T14:49:30.000000000",1022,139.627]
["2019-08-22T07:49:30.000000000","2019-08-22T14:49:30.000000000",1130,795306091.0768]
["2019-08-22T07:49:45.000000000","2019-08-22T14:49:45.000000000",1021,278.2461]
["2019-08-22T07:49:45.000000000","2019-08-22T14:49:45.000000000",1016,481300.0]
["2019-08-22T07:50:00.000000000","2019-08-22T14:50:00.000000000",1019,60000.0]
["2019-08-22T07:50:00.000000000","2019-08-22T14:50:00.000000000",1018,480239.6]
["2019-08-22T07:50:15.000000000","2019-08-22T14:50:15.000000000",1017,481842.69999999995]
["2019-08-22T07:50:15.000000000","2019-08-22T14:50:15.000000000",1020,2856825.0]
["2019-08-22T07:50:15.000000000","2019-08-22T14:50:15.000000000",1133,961.9635]
["2019-08-22T07:50:30.000000000","2019-08-22T14:50:30.000000000",1022,140.3684]
["2019-08-22T07:50:30.000000000","2019-08-22T14:50:30.000000000",1130,793733393.775]
["2019-08-22T07:50:45.000000000","2019-08-22T14:50:45.000000000",1021,277.8575]
["2019-08-22T07:50:45.000000000","2019-08-22T14:50:45.000000000",1016,481500.0]
["2019-08-22T07:51:00.000000000","2019-08-22T14:51:00.000000000",1019,60000.0]
["2019-08-22T07:51:00.000000000","2019-08-22T14:51:00.000000000",1018,481354.2]
["2019-08-22T07:51:15.000000000","2019-08-22T14:51:15.000000000",1017,481868.7]
["2019-08-22T07:51:15.000000000","2019-08-22T14:51:15.000000000",1020,2856827.0]
["2019-08-22T07:51:15.000000000","2019-08-22T14:51:15.000000000",1133,962.352]
["2019-08-22T07:51:30.000000000","2019-08-22T14:51:30.000000000",1022,140.959]
["2019-08-22T07:51:30.000000000","2019-08-22T14:51:30.000000000",1130,793879369.7895]
["2019-08-22T07:51:45.000000000","2019-08-22T14:51:45.000000000",1021,278.0661]
["2019-08-22T07:51:45.000000000","2019-08-22T14:51:45.000000000",1016,481400.0]
["2019-08-22T07:52:00.000000000","2019-08-22T14:52:00.000000000",1019,60000.0]
["2019-08-22T07:52:00.000000000","2019-08-22T14:52:00.000000000",1018,480416.7]
["2019-08-22T07:52:15.000000000","2019-08-22T14:52:15.000000000",1017,481684.39999999997]
["2019-08-22T07:52:15.000000000","2019-08-22T14:52:15.000000000",1020,2856829.0]
["2019-08-22T07:52:15.000000000","2019-08-22T14:52:15.000000000",1133,961.7073]
["2019-08-22T07:52:30.000000000","2019-08-22T14:52:30.000000000",1022,141.7493]
["2019-08-22T07:52:30.000000000","2019-08-22T14:52:30.000000000",1130,794038757.52]
["2019-08-22T07:52:45.000000000","2019-08-22T14:52:45.000000000",1021,277.8267]
["2019-08-22T07:52:45.000000000","2019-08-22T14:52:45.000000000",1016,481600.0]
["2019-08-22T07:53:00.000000000","2019-08-22T14:53:00.000000000",1019,60100.1]
["2019-08-22T07:53:00.000000000","2019-08-22T14:53:00.000000000",1018,481437.5]
["2019-08-22T07:53:15.000000000","2019-08-22T14:53:15.000000000",1017,481804.19999999995]
["2019-08-22T07:53:15.000000000","2019-08-22T14:53:15.000000000",1020,2856831.0]
["2019-08-22T07:53:15.000000000","2019-08-22T14:53:15.000000000",1133,963.1855]
["2019-08-22T07:53:30.000000000","2019-08-22T14:53:30.000000000",1022,142.5796]
["2019-08-22T07:53:30.000000000","2019-08-22T14:53:30.000000000",1130,793696787.1102]
["2019-08-22T07:53:45.000000000","2019-08-22T14:53:45.000000000",1021,277.8553]
["2019-08-22T07:53:45.000000000","2019-08-22T14:53:45.000000000",1016,481400.0]
["2019-08-22T07:54:00.000000000","2019-08-22T14:54:00.000000000",1019,60100.1]
["2019-08-22T07:54:00.000000000","2019-08-22T14:54:00.000000000",1018,481464.60000000003]
["2019-08-22T07:54:15.000000000","2019-08-22T14:54:15.000000000",1017,481710.39999999997]
["2019-08-22T07:54:15.000000000","2019-08-22T14:54:15.000000000",1020,2856833.0]
["2019-08-22T07:54:15.000000000","2019-08-22T14:54:15.000000000",1133,963.3562]
["2019-08-22T07:54:30.000000000","2019-08-22T14:54:30.000000000",1022,143.5986]
["2019-08-22T07:54:30.000000000","2019-08-22T14:54:30.000000000",1130,794224135.089]
["2019-08-22T07:54:45.000000000","2019-08-22T14:54:45.000000000",1021,277.9599]
["2019-08-22T07:54:45.000000000","2019-08-22T14:54:45.000000000",1016,480900.0]
["2019-08-22T07:55:00.000000000","2019-08-22T14:55:00.000000000",1019,60100.1]
["2019-08-22T07:55:00.000000000","2019-08-22T14:55:00.000000000",1018,480400.0]
["2019-08-22T07:55:15.000000000","2019-08-22T14:55:15.000000000",1017,481674.0]
["2019-08-22T07:55:15.000000000","2019-08-22T14:55:15.000000000",1020,2856835.0]
["2019-08-22T07:55:15.000000000","2019-08-22T14:55:15.000000000",1133,962.5907]
["2019-08-22T07:55:30.000000000","2019-08-22T14:55:30.000000000",1022,144.5421]
["2019-08-22T07:55:30.000000000","2019-08-22T14:55:30.000000000",1130,793450774.2336]
["2019-08-22T07:55:45.000000000","2019-08-22T14:55:45.000000000",1021,277.7221]
["2019-08-22T07:55:45.000000000","2019-08-22T14:55:45.000000000",1016,481400.0]
["2019-08-22T07:56:00.000000000","2019-08-22T14:56:00.000000000",1019,60000.0]
["2019-08-22T07:56:00.000000000","2019-08-22T14:56:00.000000000",1018,481481.3]
["2019-08-22T07:56:15.000000000","2019-08-22T14:56:15.000000000",1017,481738.60000000003]
["2019-08-22T07:56:15.000000000","2019-08-22T14:56:15.000000000",1020,2856837.0]
["2019-08-22T07:56:15.000000000","2019-08-22T14:56:15.000000000",1133,963.3511]
["2019-08-22T07:56:30.000000000","2019-08-22T14:56:30.000000000",1022,145.3901]
["2019-08-22T07:56:30.000000000","2019-08-22T14:56:30.000000000",1130,794434653.3484]
["2019-08-22T07:56:45.000000000","2019-08-22T14:56:45.000000000",1021,278.1151]
["2019-08-22T07:56:45.000000000","2019-08-22T14:56:45.000000000",1016,481300.0]
["2019-08-22T07:57:00.000000000","2019-08-22T14:57:00.000000000",1019,60000.0]
["2019-08-22T07:57:00.000000000","2019-08-22T14:57:00.000000000",1018,481397.89999999997]
["2019-08-22T07:57:15.000000000","2019-08-22T14:57:15.000000000",1017,481734.39999999997]
["2019-08-22T07:57:15.000000000","2019-08-22T14:57:15.000000000",1020,2856839.0]
["2019-08-22T07:57:15.000000000","2019-08-22T14:57:15.000000000",1133,963.4115]
["2019-08-22T07:57:30.000000000","2019-08-22T14:57:30.000000000",1022,146.4202]
["2019-08-22T07:57:30.000000000","2019-08-22T14:57:30.000000000",1130,793775565.156]
["2019-08-22T07:57:45.000000000","2019-08-22T14:57:45.000000000",1021,277.6798]
["2019-08-22T07:57:45.000000000","2019-08-22T14:57:45.000000000",1016,481500.0]
["2019-08-22T07:58:00.000000000","2019-08-22T14:58:00.000000000",1019,60100.1]
["2019-08-22T07:58:00.000000000","2019-08-22T14:58:00.000000000",1018,481929.19999999995]
["2019-08-22T07:58:15.000000000","2019-08-22T14:58:15.000000000",1017,481761.39999999997]
["2019-08-22T07:58:15.000000000","2019-08-22T14:58:15.000000000",1020,2856841.0]
["2019-08-22T07:58:15.000000000","2019-08-22T14:58:15.000000000",1133,962.301]
["2019-08-22T07:58:30.000000000","2019-08-22T14:58:30.000000000",1022,147.4436]
["2019-08-22T07:58:30.000000000","2019-08-22T14:58:30.000000000",1130,793845827.8026]
["2019-08-22T07:58:45.000000000","2019-08-22T14:58:45.000000000",1021,277.9929]
["2019-08-22T07:58:45.000000000","2019-08-22T14:58:45.000000000",1016,481400.0]
["2019-08-22T07:59:00.000000000","2019-08-22T14:59:00.000000000",1019,60100.1]
["2019-08-22T07:59:00.000000000","2019-08-22T14:59:00.000000000",1018,481185.3]
["2019-08-22T07:59:15.000000000","2019-08-22T14:59:15.000000000",1019,60100.1]
["2019-08-22T07:59:15.000000000","2019-08-22T14:59:15.000000000",1018,481500.0]
["2019-08-22T07:59:30.000000000","2019-08-22T14:59:30.000000000",1017,481679.19999999995]
["2019-08-22T07:59:30.000000000","2019-08-22T14:59:30.000000000",1020,2856844.0]
["2019-08-22T07:59:30.000000000","2019-08-22T14:59:30.000000000",1133,962.0792]
["2019-08-22T07:59:45.000000000","2019-08-22T14:59:45.000000000",1022,148.0896]
["2019-08-22T07:59:45.000000000","2019-08-22T14:59:45.000000000",1130,794645720.975]
["2019-08-22T08:00:00.000000000","2019-08-22T15:00:00.000000000",1021,278.155]
["2019-08-22T08:00:00.000000000","2019-08-22T15:00:00.000000000",1016,479800.0]
["2019-08-22T08:00:15.000000000","2019-08-22T15:00:15.000000000",1019,60146.810000000005]
["2019-08-22T08:00:15.000000000","2019-08-22T15:00:15.000000000",1018,478291.7]
["2019-08-22T08:00:30.000000000","2019-08-22T15:00:30.000000000",1017,479625.0]
["2019-08-22T08:00:30.000000000","2019-08-22T15:00:30.000000000",1020,2856846.0]
["2019-08-22T08:00:30.000000000","2019-08-22T15:00:30.000000000",1133,957.8062]
["2019-08-22T08:00:45.000000000","2019-08-22T15:00:45.000000000",1022,107.0662]
["2019-08-22T08:00:45.000000000","2019-08-22T15:00:45.000000000",1130,790840394.5734]
["2019-08-22T08:01:00.000000000","2019-08-22T15:01:00.000000000",1021,277.2848]
["2019-08-22T08:01:00.000000000","2019-08-22T15:01:00.000000000",1016,481000.0]
["2019-08-22T08:01:15.000000000","2019-08-22T15:01:15.000000000",1019,58446.74]
["2019-08-22T08:01:15.000000000","2019-08-22T15:01:15.000000000",1018,481500.0]
["2019-08-22T08:01:30.000000000","2019-08-22T15:01:30.000000000",1017,481694.8]
["2019-08-22T08:01:30.000000000","2019-08-22T15:01:30.000000000",1020,2856848.0]
["2019-08-22T08:01:30.000000000","2019-08-22T15:01:30.000000000",1133,963.126]
["2019-08-22T08:01:45.000000000","2019-08-22T15:01:45.000000000",1022,151.2598]
["2019-08-22T08:01:45.000000000","2019-08-22T15:01:45.000000000",1130,794500570.5072]
["2019-08-22T08:02:00.000000000","2019-08-22T15:02:00.000000000",1021,278.1061]
["2019-08-22T08:02:00.000000000","2019-08-22T15:02:00.000000000",1016,481100.0]
["2019-08-22T08:02:15.000000000","2019-08-22T15:02:15.000000000",1019,59873.44]
["2019-08-22T08:02:15.000000000","2019-08-22T15:02:15.000000000",1018,481402.10000000003]
["2019-08-22T08:02:30.000000000","2019-08-22T15:02:30.000000000",1017,481693.8]
["2019-08-22T08:02:30.000000000","2019-08-22T15:02:30.000000000",1020,2856849.0]
["2019-08-22T08:02:30.000000000","2019-08-22T15:02:30.000000000",1133,963.3709]
["2019-08-22T08:02:45.000000000","2019-08-22T15:02:45.000000000",1022,152.5696]
["2019-08-22T08:02:45.000000000","2019-08-22T15:02:45.000000000",1130,793917757.945]
["2019-08-22T08:03:00.000000000","2019-08-22T15:03:00.000000000",1021,277.822]
["2019-08-22T08:03:00.000000000","2019-08-22T15:03:00.000000000",1016,481200.0]
["2019-08-22T08:03:15.000000000","2019-08-22T15:03:15.000000000",1019,61500.0]
["2019-08-22T08:03:15.000000000","2019-08-22T15:03:15.000000000",1018,481445.80000000005]
["2019-08-22T08:03:30.000000000","2019-08-22T15:03:30.000000000",1017,481745.8]
["2019-08-22T08:03:30.000000000","2019-08-22T15:03:30.000000000",1020,2856852.0]
["2019-08-22T08:03:30.000000000","2019-08-22T15:03:30.000000000",1133,963.3396]
["2019-08-22T08:03:45.000000000","2019-08-22T15:03:45.000000000",1022,153.1224]
["2019-08-22T08:03:45.000000000","2019-08-22T15:03:45.000000000",1130,793518640.1496]
["2019-08-22T08:04:00.000000000","2019-08-22T15:04:00.000000000",1021,277.9285]
["2019-08-22T08:04:00.000000000","2019-08-22T15:04:00.000000000",1016,481100.0]
["2019-08-22T08:04:15.000000000","2019-08-22T15:04:15.000000000",1019,60786.72]
["2019-08-22T08:04:15.000000000","2019-08-22T15:04:15.000000000",1018,481706.2]
["2019-08-22T08:04:30.000000000","2019-08-22T15:04:30.000000000",1017,481655.19999999995]
["2019-08-22T08:04:30.000000000","2019-08-22T15:04:30.000000000",1020,2856854.0]
["2019-08-22T08:04:30.000000000","2019-08-22T15:04:30.000000000",1133,963.2531]
["2019-08-22T08:04:45.000000000","2019-08-22T15:04:45.000000000",1022,153.5863]
["2019-08-22T08:04:45.000000000","2019-08-22T15:04:45.000000000",1130,793836592.1486]
["2019-08-22T08:05:00.000000000","2019-08-22T15:05:00.000000000",1021,277.8731]
["2019-08-22T08:05:00.000000000","2019-08-22T15:05:00.000000000",1016,480800.0]
["2019-08-22T08:05:15.000000000","2019-08-22T15:05:15.000000000",1019,59785.89]
["2019-08-22T08:05:15.000000000","2019-08-22T15:05:15.000000000",1018,481379.5]
["2019-08-22T08:05:30.000000000","2019-08-22T15:05:30.000000000",1017,481680.2]
["2019-08-22T08:05:30.000000000","2019-08-22T15:05:30.000000000",1020,2856856.0]
["2019-08-22T08:05:30.000000000","2019-08-22T15:05:30.000000000",1133,963.201]
["2019-08-22T08:05:45.000000000","2019-08-22T15:05:45.000000000",1022,154.7563]
["2019-08-22T08:05:45.000000000","2019-08-22T15:05:45.000000000",1130,792803243.5273]
["2019-08-22T08:06:00.000000000","2019-08-22T15:06:00.000000000",1021,277.6066]
["2019-08-22T08:06:00.000000000","2019-08-22T15:06:00.000000000",1016,480900.0]
["2019-08-22T08:06:15.000000000","2019-08-22T15:06:15.000000000",1019,59853.44]
["2019-08-22T08:06:15.000000000","2019-08-22T15:06:15.000000000",1018,481172.9]
["2019-08-22T08:06:30.000000000","2019-08-22T15:06:30.000000000",1017,486813.5]
["2019-08-22T08:06:30.000000000","2019-08-22T15:06:30.000000000",1020,2856858.0]
["2019-08-22T08:06:30.000000000","2019-08-22T15:06:30.000000000",1133,970.6864]
["2019-08-22T08:06:45.000000000","2019-08-22T15:06:45.000000000",1022,154.3856]
["2019-08-22T08:06:45.000000000","2019-08-22T15:06:45.000000000",1130,798277254.7032]
["2019-08-22T08:07:00.000000000","2019-08-22T15:07:00.000000000",1021,281.101]
["2019-08-22T08:07:00.000000000","2019-08-22T15:07:00.000000000",1016,485300.0]
["2019-08-22T08:07:15.000000000","2019-08-22T15:07:15.000000000",1019,60106.77]
["2019-08-22T08:07:15.000000000","2019-08-22T15:07:15.000000000",1018,484468.8]
["2019-08-22T08:07:30.000000000","2019-08-22T15:07:30.000000000",1017,485676.10000000003]
["2019-08-22T08:07:30.000000000","2019-08-22T15:07:30.000000000",1020,2856860.0]
["2019-08-22T08:07:30.000000000","2019-08-22T15:07:30.000000000",1133,970.3615]
["2019-08-22T08:07:45.000000000","2019-08-22T15:07:45.000000000",1022,155.2602]
["2019-08-22T08:07:45.000000000","2019-08-22T15:07:45.000000000",1130,801658337.1741]
["2019-08-22T08:08:00.000000000","2019-08-22T15:08:00.000000000",1021,280.5059]
["2019-08-22T08:08:00.000000000","2019-08-22T15:08:00.000000000",1016,486000.0]
["2019-08-22T08:08:15.000000000","2019-08-22T15:08:15.000000000",1019,60246.78999999999]
["2019-08-22T08:08:15.000000000","2019-08-22T15:08:15.000000000",1018,486197.9]
["2019-08-22T08:08:30.000000000","2019-08-22T15:08:30.000000000",1017,486004.2]
["2019-08-22T08:08:30.000000000","2019-08-22T15:08:30.000000000",1020,2856862.0]
["2019-08-22T08:08:30.000000000","2019-08-22T15:08:30.000000000",1133,971.2729]
["2019-08-22T08:08:45.000000000","2019-08-22T15:08:45.000000000",1022,156.4612]
["2019-08-22T08:08:45.000000000","2019-08-22T15:08:45.000000000",1130,802058287.8377]
["2019-08-22T08:09:00.000000000","2019-08-22T15:09:00.000000000",1021,280.8101]
["2019-08-22T08:09:00.000000000","2019-08-22T15:09:00.000000000",1016,486000.0]
["2019-08-22T08:09:15.000000000","2019-08-22T15:09:15.000000000",1019,60100.1]
["2019-08-22T08:09:15.000000000","2019-08-22T15:09:15.000000000",1018,484704.2]
["2019-08-22T08:09:30.000000000","2019-08-22T15:09:30.000000000",1017,485710.39999999997]
["2019-08-22T08:09:30.000000000","2019-08-22T15:09:30.000000000",1020,2856865.0]
["2019-08-22T08:09:30.000000000","2019-08-22T15:09:30.000000000",1133,970.375]
["2019-08-22T08:09:45.000000000","2019-08-22T15:09:45.000000000",1022,157.5823]
["2019-08-22T08:09:45.000000000","2019-08-22T15:09:45.000000000",1130,802293397.95]
["2019-08-22T08:10:00.000000000","2019-08-22T15:10:00.000000000",1021,280.628]
["2019-08-22T08:10:00.000000000","2019-08-22T15:10:00.000000000",1016,485600.0]
["2019-08-22T08:10:15.000000000","2019-08-22T15:10:15.000000000",1019,60100.1]
["2019-08-22T08:10:15.000000000","2019-08-22T15:10:15.000000000",1018,484550.0]
["2019-08-22T08:10:30.000000000","2019-08-22T15:10:30.000000000",1017,487402.10000000003]
["2019-08-22T08:10:30.000000000","2019-08-22T15:10:30.000000000",1020,2856867.0]
["2019-08-22T08:10:30.000000000","2019-08-22T15:10:30.000000000",1133,971.9479]
["2019-08-22T08:10:45.000000000","2019-08-22T15:10:45.000000000",1022,158.3083]
["2019-08-22T08:10:45.000000000","2019-08-22T15:10:45.000000000",1130,801691446.3597]
["2019-08-22T08:11:00.000000000","2019-08-22T15:11:00.000000000",1021,280.6724]
["2019-08-22T08:11:00.000000000","2019-08-22T15:11:00.000000000",1016,486200.0]
["2019-08-22T08:11:15.000000000","2019-08-22T15:11:15.000000000",1019,60100.1]
["2019-08-22T08:11:15.000000000","2019-08-22T15:11:15.000000000",1018,484604.2]
["2019-08-22T08:11:30.000000000","2019-08-22T15:11:30.000000000",1017,485605.2]
["2019-08-22T08:11:30.000000000","2019-08-22T15:11:30.000000000",1020,2856869.0]
["2019-08-22T08:11:30.000000000","2019-08-22T15:11:30.000000000",1133,969.949]
["2019-08-22T08:11:45.000000000","2019-08-22T15:11:45.000000000",1022,159.6825]
["2019-08-22T08:11:45.000000000","2019-08-22T15:11:45.000000000",1130,802593059.328]
["2019-08-22T08:12:00.000000000","2019-08-22T15:12:00.000000000",1021,280.7946]
["2019-08-22T08:12:00.000000000","2019-08-22T15:12:00.000000000",1016,485900.0]
["2019-08-22T08:12:15.000000000","2019-08-22T15:12:15.000000000",1019,60100.1]
["2019-08-22T08:12:15.000000000","2019-08-22T15:12:15.000000000",1018,484143.7]
["2019-08-22T08:12:30.000000000","2019-08-22T15:12:30.000000000",1017,485775.0]
["2019-08-22T08:12:30.000000000","2019-08-22T15:12:30.000000000",1020,2856871.0]
["2019-08-22T08:12:30.000000000","2019-08-22T15:12:30.000000000",1133,970.4417]
["2019-08-22T08:12:45.000000000","2019-08-22T15:12:45.000000000",1022,161.172]
["2019-08-22T08:12:45.000000000","2019-08-22T15:12:45.000000000",1130,801598001.3048]
["2019-08-22T08:13:00.000000000","2019-08-22T15:13:00.000000000",1021,280.4793]
["2019-08-22T08:13:00.000000000","2019-08-22T15:13:00.000000000",1016,486000.0]
["2019-08-22T08:13:15.000000000","2019-08-22T15:13:15.000000000",1019,60200.200000000004]
["2019-08-22T08:13:15.000000000","2019-08-22T15:13:15.000000000",1018,484462.5]
["2019-08-22T08:13:30.000000000","2019-08-22T15:13:30.000000000",1017,485764.6]
["2019-08-22T08:13:30.000000000","2019-08-22T15:13:30.000000000",1020,2856874.0]
["2019-08-22T08:13:30.000000000","2019-08-22T15:13:30.000000000",1133,970.2021]
["2019-08-22T08:13:45.000000000","2019-08-22T15:13:45.000000000",1022,162.3065]
["2019-08-22T08:13:45.000000000","2019-08-22T15:13:45.000000000",1130,801947386.792]
["2019-08-22T08:14:00.000000000","2019-08-22T15:14:00.000000000",1021,280.8567]
["2019-08-22T08:14:00.000000000","2019-08-22T15:14:00.000000000",1016,486000.0]
["2019-08-22T08:14:15.000000000","2019-08-22T15:14:15.000000000",1019,60100.1]
["2019-08-22T08:14:15.000000000","2019-08-22T15:14:15.000000000",1018,484254.2]
["2019-08-22T08:14:30.000000000","2019-08-22T15:14:30.000000000",1017,485682.3]
["2019-08-22T08:14:30.000000000","2019-08-22T15:14:30.000000000",1020,2856876.0]
["2019-08-22T08:14:30.000000000","2019-08-22T15:14:30.000000000",1133,970.099]
["2019-08-22T08:14:45.000000000","2019-08-22T15:14:45.000000000",1022,164.2645]
["2019-08-22T08:14:45.000000000","2019-08-22T15:14:45.000000000",1130,801573697.452]
["2019-08-22T08:15:00.000000000","2019-08-22T15:15:00.000000000",1021,280.4526]
["2019-08-22T08:15:00.000000000","2019-08-22T15:15:00.000000000",1016,486200.0]
["2019-08-22T08:15:15.000000000","2019-08-22T15:15:15.000000000",1019,60100.1]
["2019-08-22T08:15:15.000000000","2019-08-22T15:15:15.000000000",1018,484593.8]
["2019-08-22T08:15:30.000000000","2019-08-22T15:15:30.000000000",1017,487418.8]
["2019-08-22T08:15:30.000000000","2019-08-22T15:15:30.000000000",1020,2856878.0]
["2019-08-22T08:15:30.000000000","2019-08-22T15:15:30.000000000",1133,972.3792]
["2019-08-22T08:15:45.000000000","2019-08-22T15:15:45.000000000",1022,166.0761]
["2019-08-22T08:15:45.000000000","2019-08-22T15:15:45.000000000",1130,802437030.9531]
["2019-08-22T08:16:00.000000000","2019-08-22T15:16:00.000000000",1021,281.1075]
["2019-08-22T08:16:00.000000000","2019-08-22T15:16:00.000000000",1016,486400.0]
["2019-08-22T08:16:15.000000000","2019-08-22T15:16:15.000000000",1019,60200.200000000004]
["2019-08-22T08:16:15.000000000","2019-08-22T15:16:15.000000000",1018,485379.2]
["2019-08-22T08:16:30.000000000","2019-08-22T15:16:30.000000000",1017,487745.8]
["2019-08-22T08:16:30.000000000","2019-08-22T15:16:30.000000000",1020,2856881.0]
["2019-08-22T08:16:30.000000000","2019-08-22T15:16:30.000000000",1133,973.9562]
["2019-08-22T08:16:45.000000000","2019-08-22T15:16:45.000000000",1022,169.4705]
["2019-08-22T08:16:45.000000000","2019-08-22T15:16:45.000000000",1130,802323317.4709]
["2019-08-22T08:17:00.000000000","2019-08-22T15:17:00.000000000",1021,280.6525]
["2019-08-22T08:17:00.000000000","2019-08-22T15:17:00.000000000",1016,486300.0]
["2019-08-22T08:17:15.000000000","2019-08-22T15:17:15.000000000",1019,60146.810000000005]
["2019-08-22T08:17:15.000000000","2019-08-22T15:17:15.000000000",1018,486727.10000000003]
["2019-08-22T08:17:30.000000000","2019-08-22T15:17:30.000000000",1017,487794.8]
["2019-08-22T08:17:30.000000000","2019-08-22T15:17:30.000000000",1020,2856883.0]
["2019-08-22T08:17:30.000000000","2019-08-22T15:17:30.000000000",1133,974.4906]
["2019-08-22T08:17:45.000000000","2019-08-22T15:17:45.000000000",1022,172.8625]
["2019-08-22T08:17:45.000000000","2019-08-22T15:17:45.000000000",1130,802685560.5365]
["2019-08-22T08:18:00.000000000","2019-08-22T15:18:00.000000000",1021,281.0432]
["2019-08-22T08:18:00.000000000","2019-08-22T15:18:00.000000000",1016,486500.0]
["2019-08-22T08:18:15.000000000","2019-08-22T15:18:15.000000000",1019,59900.149999999994]
["2019-08-22T08:18:15.000000000","2019-08-22T15:18:15.000000000",1018,486150.0]
["2019-08-22T08:18:30.000000000","2019-08-22T15:18:30.000000000",1017,487784.4]
["2019-08-22T08:18:30.000000000","2019-08-22T15:18:30.000000000",1020,2856886.0]
["2019-08-22T08:18:30.000000000","2019-08-22T15:18:30.000000000",1133,974.374]
["2019-08-22T08:18:45.000000000","2019-08-22T15:18:45.000000000",1022,177.1606]
["2019-08-22T08:18:45.000000000","2019-08-22T15:18:45.000000000",1130,802889528.0276]
["2019-08-22T08:19:00.000000000","2019-08-22T15:19:00.000000000",1021,280.9788]
["2019-08-22T08:19:00.000000000","2019-08-22T15:19:00.000000000",1016,486700.0]
["2019-08-22T08:19:15.000000000","2019-08-22T15:19:15.000000000",1019,60353.44]
["2019-08-22T08:19:15.000000000","2019-08-22T15:19:15.000000000",1018,485560.4]
["2019-08-22T08:19:30.000000000","2019-08-22T15:19:30.000000000",1017,487749.0]
["2019-08-22T08:19:30.000000000","2019-08-22T15:19:30.000000000",1020,2856888.0]
["2019-08-22T08:19:30.000000000","2019-08-22T15:19:30.000000000",1133,972.3428]
["2019-08-22T08:19:45.000000000","2019-08-22T15:19:45.000000000",1022,173.0202]
["2019-08-22T08:19:45.000000000","2019-08-22T15:19:45.000000000",1130,801507636.8614]
["2019-08-22T08:20:00.000000000","2019-08-22T15:20:00.000000000",1021,280.7124]
["2019-08-22T08:20:00.000000000","2019-08-22T15:20:00.000000000",1016,486300.0]
["2019-08-22T08:20:15.000000000","2019-08-22T15:20:15.000000000",1019,60342.950000000004]
["2019-08-22T08:20:15.000000000","2019-08-22T15:20:15.000000000",1018,484495.5]
["2019-08-22T08:20:30.000000000","2019-08-22T15:20:30.000000000",1017,486066.7]
["2019-08-22T08:20:30.000000000","2019-08-22T15:20:30.000000000",1020,2856891.0]
["2019-08-22T08:20:30.000000000","2019-08-22T15:20:30.000000000",1133,970.0229]
["2019-08-22T08:20:45.000000000","2019-08-22T15:20:45.000000000",1022,131.5817]
["2019-08-22T08:20:45.000000000","2019-08-22T15:20:45.000000000",1130,798286196.2968]
["2019-08-22T08:21:00.000000000","2019-08-22T15:21:00.000000000",1021,278.6989]
["2019-08-22T08:21:00.000000000","2019-08-22T15:21:00.000000000",1016,483000.0]
["2019-08-22T08:21:15.000000000","2019-08-22T15:21:15.000000000",1019,59266.72]
["2019-08-22T08:21:15.000000000","2019-08-22T15:21:15.000000000",1018,480031.3]
["2019-08-22T08:21:30.000000000","2019-08-22T15:21:30.000000000",1017,483854.2]
["2019-08-22T08:21:30.000000000","2019-08-22T15:21:30.000000000",1020,2856892.0]
["2019-08-22T08:21:30.000000000","2019-08-22T15:21:30.000000000",1133,964.8021]
["2019-08-22T08:21:45.000000000","2019-08-22T15:21:45.000000000",1022,76.115]
["2019-08-22T08:21:45.000000000","2019-08-22T15:21:45.000000000",1130,793656596.5464]
["2019-08-22T08:22:00.000000000","2019-08-22T15:22:00.000000000",1021,277.6465]
["2019-08-22T08:22:00.000000000","2019-08-22T15:22:00.000000000",1016,481800.0]
["2019-08-22T08:22:15.000000000","2019-08-22T15:22:15.000000000",1019,55873.36]
["2019-08-22T08:22:15.000000000","2019-08-22T15:22:15.000000000",1018,481562.5]
["2019-08-22T08:22:30.000000000","2019-08-22T15:22:30.000000000",1017,483754.2]
["2019-08-22T08:22:30.000000000","2019-08-22T15:22:30.000000000",1020,2856893.0]
["2019-08-22T08:22:30.000000000","2019-08-22T15:22:30.000000000",1133,966.6792]
["2019-08-22T08:22:45.000000000","2019-08-22T15:22:45.000000000",1022,102.7905]
["2019-08-22T08:22:45.000000000","2019-08-22T15:22:45.000000000",1130,795401007.5271]
["2019-08-22T08:23:00.000000000","2019-08-22T15:23:00.000000000",1021,278.5213]
["2019-08-22T08:23:00.000000000","2019-08-22T15:23:00.000000000",1016,482500.0]
["2019-08-22T08:23:15.000000000","2019-08-22T15:23:15.000000000",1019,55206.740000000005]
["2019-08-22T08:23:15.000000000","2019-08-22T15:23:15.000000000",1018,481804.19999999995]
["2019-08-22T08:23:30.000000000","2019-08-22T15:23:30.000000000",1017,483849.0]
["2019-08-22T08:23:30.000000000","2019-08-22T15:23:30.000000000",1020,2856894.0]
["2019-08-22T08:23:30.000000000","2019-08-22T15:23:30.000000000",1133,965.8178]
["2019-08-22T08:23:45.000000000","2019-08-22T15:23:45.000000000",1022,93.00256]
["2019-08-22T08:23:45.000000000","2019-08-22T15:23:45.000000000",1130,795597840.249]
["2019-08-22T08:24:00.000000000","2019-08-22T15:24:00.000000000",1021,278.064]
["2019-08-22T08:24:00.000000000","2019-08-22T15:24:00.000000000",1016,482600.0]
["2019-08-22T08:24:15.000000000","2019-08-22T15:24:15.000000000",1019,56413.48]
["2019-08-22T08:24:15.000000000","2019-08-22T15:24:15.000000000",1018,482747.9]
["2019-08-22T08:24:30.000000000","2019-08-22T15:24:30.000000000",1017,483630.2]
["2019-08-22T08:24:30.000000000","2019-08-22T15:24:30.000000000",1020,2856895.0]
["2019-08-22T08:24:30.000000000","2019-08-22T15:24:30.000000000",1133,966.8802]
["2019-08-22T08:24:45.000000000","2019-08-22T15:24:45.000000000",1022,95.18919]
["2019-08-22T08:24:45.000000000","2019-08-22T15:24:45.000000000",1130,796873144.2112]
["2019-08-22T08:25:00.000000000","2019-08-22T15:25:00.000000000",1021,278.448]
["2019-08-22T08:25:00.000000000","2019-08-22T15:25:00.000000000",1016,483000.0]
["2019-08-22T08:25:15.000000000","2019-08-22T15:25:15.000000000",1019,57900.149999999994]
["2019-08-22T08:25:15.000000000","2019-08-22T15:25:15.000000000",1018,482427.1]
["2019-08-22T08:25:30.000000000","2019-08-22T15:25:30.000000000",1017,483902.10000000003]
["2019-08-22T08:25:30.000000000","2019-08-22T15:25:30.000000000",1020,2856896.0]
["2019-08-22T08:25:30.000000000","2019-08-22T15:25:30.000000000",1133,966.8521]
["2019-08-22T08:25:45.000000000","2019-08-22T15:25:45.000000000",1022,74.40784]
["2019-08-22T08:25:45.000000000","2019-08-22T15:25:45.000000000",1130,795941217.6498]
["2019-08-22T08:26:00.000000000","2019-08-22T15:26:00.000000000",1021,279.0186]
["2019-08-22T08:26:00.000000000","2019-08-22T15:26:00.000000000",1016,483600.0]
["2019-08-22T08:26:15.000000000","2019-08-22T15:26:15.000000000",1019,59720.07]
["2019-08-22T08:26:15.000000000","2019-08-22T15:26:15.000000000",1018,483360.4]
["2019-08-22T08:26:30.000000000","2019-08-22T15:26:30.000000000",1017,483931.2]
["2019-08-22T08:26:30.000000000","2019-08-22T15:26:30.000000000",1020,2856898.0]
["2019-08-22T08:26:30.000000000","2019-08-22T15:26:30.000000000",1133,966.3125]
["2019-08-22T08:26:45.000000000","2019-08-22T15:26:45.000000000",1022,69.02209]
["2019-08-22T08:26:45.000000000","2019-08-22T15:26:45.000000000",1130,796093768.9166]
["2019-08-22T08:27:00.000000000","2019-08-22T15:27:00.000000000",1021,278.7744]
["2019-08-22T08:27:00.000000000","2019-08-22T15:27:00.000000000",1016,483800.0]
["2019-08-22T08:27:15.000000000","2019-08-22T15:27:15.000000000",1019,61600.1]
["2019-08-22T08:27:15.000000000","2019-08-22T15:27:15.000000000",1018,483808.3]
["2019-08-22T08:27:30.000000000","2019-08-22T15:27:30.000000000",1017,485686.5]
["2019-08-22T08:27:30.000000000","2019-08-22T15:27:30.000000000",1020,2856899.0]
["2019-08-22T08:27:30.000000000","2019-08-22T15:27:30.000000000",1133,969.8927]
["2019-08-22T08:27:45.000000000","2019-08-22T15:27:45.000000000",1022,125.308]
["2019-08-22T08:27:45.000000000","2019-08-22T15:27:45.000000000",1130,800178270.3837]
["2019-08-22T08:28:00.000000000","2019-08-22T15:28:00.000000000",1021,280.2817]
["2019-08-22T08:28:00.000000000","2019-08-22T15:28:00.000000000",1016,485000.0]
["2019-08-22T08:28:15.000000000","2019-08-22T15:28:15.000000000",1019,64380.1]
["2019-08-22T08:28:15.000000000","2019-08-22T15:28:15.000000000",1018,483737.5]
["2019-08-22T08:28:30.000000000","2019-08-22T15:28:30.000000000",1017,483625.0]
["2019-08-22T08:28:30.000000000","2019-08-22T15:28:30.000000000",1020,2856901.0]
["2019-08-22T08:28:30.000000000","2019-08-22T15:28:30.000000000",1133,964.8979]
["2019-08-22T08:28:45.000000000","2019-08-22T15:28:45.000000000",1022,62.70624]
["2019-08-22T08:28:45.000000000","2019-08-22T15:28:45.000000000",1130,795568078.0324]
["2019-08-22T08:29:00.000000000","2019-08-22T15:29:00.000000000",1021,278.3969]
["2019-08-22T08:29:00.000000000","2019-08-22T15:29:00.000000000",1016,483100.0]
["2019-08-22T08:29:15.000000000","2019-08-22T15:29:15.000000000",1019,61920.07]
["2019-08-22T08:29:15.000000000","2019-08-22T15:29:15.000000000",1018,483172.9]
["2019-08-22T08:29:30.000000000","2019-08-22T15:29:30.000000000",1017,485590.6]
["2019-08-22T08:29:30.000000000","2019-08-22T15:29:30.000000000",1020,2856901.0]
["2019-08-22T08:29:30.000000000","2019-08-22T15:29:30.000000000",1133,970.1093]
["2019-08-22T08:29:45.000000000","2019-08-22T15:29:45.000000000",1022,97.83549]
["2019-08-22T08:29:45.000000000","2019-08-22T15:29:45.000000000",1130,797991015.7705]
["2019-08-22T08:30:00.000000000","2019-08-22T15:30:00.000000000",1021,279.9243]
["2019-08-22T08:30:00.000000000","2019-08-22T15:30:00.000000000",1016,486300.0]
["2019-08-22T08:30:15.000000000","2019-08-22T15:30:15.000000000",1019,57560.17]
["2019-08-22T08:30:15.000000000","2019-08-22T15:30:15.000000000",1018,484775.0]
["2019-08-22T08:30:30.000000000","2019-08-22T15:30:30.000000000",1017,483971.9]
["2019-08-22T08:30:30.000000000","2019-08-22T15:30:30.000000000",1020,2856903.0]
["2019-08-22T08:30:30.000000000","2019-08-22T15:30:30.000000000",1133,967.3448]
["2019-08-22T08:30:45.000000000","2019-08-22T15:30:45.000000000",1022,99.9844]
["2019-08-22T08:30:45.000000000","2019-08-22T15:30:45.000000000",1130,797833016.295]
["2019-08-22T08:31:00.000000000","2019-08-22T15:31:00.000000000",1021,278.3304]
["2019-08-22T08:31:00.000000000","2019-08-22T15:31:00.000000000",1016,482500.0]
["2019-08-22T08:31:15.000000000","2019-08-22T15:31:15.000000000",1019,59600.1]
["2019-08-22T08:31:15.000000000","2019-08-22T15:31:15.000000000",1018,482572.9]
["2019-08-22T08:31:30.000000000","2019-08-22T15:31:30.000000000",1017,483637.5]
["2019-08-22T08:31:30.000000000","2019-08-22T15:31:30.000000000",1020,2856904.0]
["2019-08-22T08:31:30.000000000","2019-08-22T15:31:30.000000000",1133,966.2938]
["2019-08-22T08:31:45.000000000","2019-08-22T15:31:45.000000000",1022,77.55134]
["2019-08-22T08:31:45.000000000","2019-08-22T15:31:45.000000000",1130,795790894.8904]
["2019-08-22T08:32:00.000000000","2019-08-22T15:32:00.000000000",1021,278.7211]
["2019-08-22T08:32:00.000000000","2019-08-22T15:32:00.000000000",1016,484000.0]
["2019-08-22T08:32:15.000000000","2019-08-22T15:32:15.000000000",1019,59506.79]
["2019-08-22T08:32:15.000000000","2019-08-22T15:32:15.000000000",1018,484402.10000000003]
["2019-08-22T08:32:30.000000000","2019-08-22T15:32:30.000000000",1017,487432.3]
["2019-08-22T08:32:30.000000000","2019-08-22T15:32:30.000000000",1020,2856905.0]
["2019-08-22T08:32:30.000000000","2019-08-22T15:32:30.000000000",1133,974.2323]
["2019-08-22T08:32:45.000000000","2019-08-22T15:32:45.000000000",1022,149.5881]
["2019-08-22T08:32:45.000000000","2019-08-22T15:32:45.000000000",1130,801245856.9258]
["2019-08-22T08:33:00.000000000","2019-08-22T15:33:00.000000000",1021,280.6103]
["2019-08-22T08:33:00.000000000","2019-08-22T15:33:00.000000000",1016,484000.0]
["2019-08-22T08:33:15.000000000","2019-08-22T15:33:15.000000000",1019,62426.69]
["2019-08-22T08:33:15.000000000","2019-08-22T15:33:15.000000000",1018,484445.80000000005]
["2019-08-22T08:33:30.000000000","2019-08-22T15:33:30.000000000",1017,485433.3]
["2019-08-22T08:33:30.000000000","2019-08-22T15:33:30.000000000",1020,2856907.0]
["2019-08-22T08:33:30.000000000","2019-08-22T15:33:30.000000000",1133,970.7854]
["2019-08-22T08:33:45.000000000","2019-08-22T15:33:45.000000000",1022,126.933]
["2019-08-22T08:33:45.000000000","2019-08-22T15:33:45.000000000",1130,799407146.3492]
["2019-08-22T08:34:00.000000000","2019-08-22T15:34:00.000000000",1021,279.5203]
["2019-08-22T08:34:00.000000000","2019-08-22T15:34:00.000000000",1016,483400.0]
["2019-08-22T08:34:15.000000000","2019-08-22T15:34:15.000000000",1019,62486.780000000006]
["2019-08-22T08:34:15.000000000","2019-08-22T15:34:15.000000000",1018,483541.7]
["2019-08-22T08:34:30.000000000","2019-08-22T15:34:30.000000000",1017,485557.3]
["2019-08-22T08:34:30.000000000","2019-08-22T15:34:30.000000000",1020,2856909.0]
["2019-08-22T08:34:30.000000000","2019-08-22T15:34:30.000000000",1133,969.951]
["2019-08-22T08:34:45.000000000","2019-08-22T15:34:45.000000000",1022,99.70033]
["2019-08-22T08:34:45.000000000","2019-08-22T15:34:45.000000000",1130,798696907.0212]
["2019-08-22T08:35:00.000000000","2019-08-22T15:35:00.000000000",1021,280.2706]
["2019-08-22T08:35:00.000000000","2019-08-22T15:35:00.000000000",1016,486500.0]
["2019-08-22T08:35:15.000000000","2019-08-22T15:35:15.000000000",1019,58846.76]
["2019-08-22T08:35:15.000000000","2019-08-22T15:35:15.000000000",1018,487179.19999999995]
["2019-08-22T08:35:30.000000000","2019-08-22T15:35:30.000000000",1017,487736.5]
["2019-08-22T08:35:30.000000000","2019-08-22T15:35:30.000000000",1020,2856911.0]
["2019-08-22T08:35:30.000000000","2019-08-22T15:35:30.000000000",1133,975.3823]
["2019-08-22T08:35:45.000000000","2019-08-22T15:35:45.000000000",1022,185.5232]
["2019-08-22T08:35:45.000000000","2019-08-22T15:35:45.000000000",1130,803397651.6528]
["2019-08-22T08:36:00.000000000","2019-08-22T15:36:00.000000000",1021,281.2807]
["2019-08-22T08:36:00.000000000","2019-08-22T15:36:00.000000000",1016,486700.0]
["2019-08-22T08:36:15.000000000","2019-08-22T15:36:15.000000000",1019,61580.03999999999]
["2019-08-22T08:36:15.000000000","2019-08-22T15:36:15.000000000",1018,487062.5]
["2019-08-22T08:36:30.000000000","2019-08-22T15:36:30.000000000",1017,487728.1]
["2019-08-22T08:36:30.000000000","2019-08-22T15:36:30.000000000",1020,2856913.0]
["2019-08-22T08:36:30.000000000","2019-08-22T15:36:30.000000000",1133,974.9968]
["2019-08-22T08:36:45.000000000","2019-08-22T15:36:45.000000000",1022,185.4034]
["2019-08-22T08:36:45.000000000","2019-08-22T15:36:45.000000000",1130,802827402.6594]
["2019-08-22T08:37:00.000000000","2019-08-22T15:37:00.000000000",1021,280.9544]
["2019-08-22T08:37:00.000000000","2019-08-22T15:37:00.000000000",1016,486300.0]
["2019-08-22T08:37:15.000000000","2019-08-22T15:37:15.000000000",1019,63153.48]
["2019-08-22T08:37:15.000000000","2019-08-22T15:37:15.000000000",1018,487229.2]
["2019-08-22T08:37:30.000000000","2019-08-22T15:37:30.000000000",1017,487698.89999999997]
["2019-08-22T08:37:30.000000000","2019-08-22T15:37:30.000000000",1020,2856916.0]
["2019-08-22T08:37:30.000000000","2019-08-22T15:37:30.000000000",1133,974.9322]
["2019-08-22T08:37:45.000000000","2019-08-22T15:37:45.000000000",1022,184.7774]
["2019-08-22T08:37:45.000000000","2019-08-22T15:37:45.000000000",1130,802999660.7157]
["2019-08-22T08:38:00.000000000","2019-08-22T15:38:00.000000000",1021,280.8855]
["2019-08-22T08:38:00.000000000","2019-08-22T15:38:00.000000000",1016,486800.0]
["2019-08-22T08:38:15.000000000","2019-08-22T15:38:15.000000000",1019,61780.04]
["2019-08-22T08:38:15.000000000","2019-08-22T15:38:15.000000000",1018,487179.19999999995]
["2019-08-22T08:38:30.000000000","2019-08-22T15:38:30.000000000",1017,487752.1]
["2019-08-22T08:38:30.000000000","2019-08-22T15:38:30.000000000",1020,2856919.0]
["2019-08-22T08:38:30.000000000","2019-08-22T15:38:30.000000000",1133,975.0313]
["2019-08-22T08:38:45.000000000","2019-08-22T15:38:45.000000000",1022,184.1691]
["2019-08-22T08:38:45.000000000","2019-08-22T15:38:45.000000000",1130,803038219.8826]
["2019-08-22T08:39:00.000000000","2019-08-22T15:39:00.000000000",1021,281.2652]
["2019-08-22T08:39:00.000000000","2019-08-22T15:39:00.000000000",1016,486300.0]
["2019-08-22T08:39:15.000000000","2019-08-22T15:39:15.000000000",1019,60242.99]
["2019-08-22T08:39:15.000000000","2019-08-22T15:39:15.000000000",1018,486629.5]
["2019-08-22T08:39:30.000000000","2019-08-22T15:39:30.000000000",1017,487687.5]
["2019-08-22T08:39:30.000000000","2019-08-22T15:39:30.000000000",1020,2856921.0]
["2019-08-22T08:39:30.000000000","2019-08-22T15:39:30.000000000",1133,974.9729]
["2019-08-22T08:39:45.000000000","2019-08-22T15:39:45.000000000",1022,183.0679]
["2019-08-22T08:39:45.000000000","2019-08-22T15:39:45.000000000",1130,802747085.7104]
["2019-08-22T08:40:00.000000000","2019-08-22T15:40:00.000000000",1021,281.2208]
["2019-08-22T08:40:00.000000000","2019-08-22T15:40:00.000000000",1016,486800.0]
["2019-08-22T08:40:15.000000000","2019-08-22T15:40:15.000000000",1019,60100.1]
["2019-08-22T08:40:15.000000000","2019-08-22T15:40:15.000000000",1018,487397.89999999997]
["2019-08-22T08:40:30.000000000","2019-08-22T15:40:30.000000000",1017,487734.39999999997]
["2019-08-22T08:40:30.000000000","2019-08-22T15:40:30.000000000",1020,2856923.0]
["2019-08-22T08:40:30.000000000","2019-08-22T15:40:30.000000000",1133,975.0261]
["2019-08-22T08:40:45.000000000","2019-08-22T15:40:45.000000000",1022,182.9702]
["2019-08-22T08:40:45.000000000","2019-08-22T15:40:45.000000000",1130,803420167.5864]
["2019-08-22T08:41:00.000000000","2019-08-22T15:41:00.000000000",1021,281.0232]
["2019-08-22T08:41:00.000000000","2019-08-22T15:41:00.000000000",1016,487000.0]
["2019-08-22T08:41:15.000000000","2019-08-22T15:41:15.000000000",1019,60253.450000000004]
["2019-08-22T08:41:15.000000000","2019-08-22T15:41:15.000000000",1018,485668.8]
["2019-08-22T08:41:30.000000000","2019-08-22T15:41:30.000000000",1017,487718.8]
["2019-08-22T08:41:30.000000000","2019-08-22T15:41:30.000000000",1020,2856926.0]
["2019-08-22T08:41:45.000000000","2019-08-22T15:41:45.000000000",1017,487786.5]
["2019-08-22T08:41:45.000000000","2019-08-22T15:41:45.000000000",1020,2856927.0]
["2019-08-22T08:41:45.000000000","2019-08-22T15:41:45.000000000",1133,974.8157]
["2019-08-22T08:42:00.000000000","2019-08-22T15:42:00.000000000",1022,181.1299]
["2019-08-22T08:42:00.000000000","2019-08-22T15:42:00.000000000",1130,802476220.6784]
["2019-08-22T08:42:15.000000000","2019-08-22T15:42:15.000000000",1021,280.8101]
["2019-08-22T08:42:15.000000000","2019-08-22T15:42:15.000000000",1016,486900.0]
["2019-08-22T08:42:30.000000000","2019-08-22T15:42:30.000000000",1019,60300.049999999996]
["2019-08-22T08:42:30.000000000","2019-08-22T15:42:30.000000000",1018,487177.1]
["2019-08-22T08:42:45.000000000","2019-08-22T15:42:45.000000000",1017,487703.10000000003]
["2019-08-22T08:42:45.000000000","2019-08-22T15:42:45.000000000",1020,2856929.0]
["2019-08-22T08:42:45.000000000","2019-08-22T15:42:45.000000000",1133,973.376]
["2019-08-22T08:43:00.000000000","2019-08-22T15:43:00.000000000",1022,182.3332]
["2019-08-22T08:43:00.000000000","2019-08-22T15:43:00.000000000",1130,802806757.869]
["2019-08-22T08:43:15.000000000","2019-08-22T15:43:15.000000000",1021,280.9833]
["2019-08-22T08:43:15.000000000","2019-08-22T15:43:15.000000000",1016,486400.0]
["2019-08-22T08:43:30.000000000","2019-08-22T15:43:30.000000000",1019,60300.049999999996]
["2019-08-22T08:43:30.000000000","2019-08-22T15:43:30.000000000",1018,484991.69999999995]
["2019-08-22T08:43:45.000000000","2019-08-22T15:43:45.000000000",1017,487734.39999999997]
["2019-08-22T08:43:45.000000000","2019-08-22T15:43:45.000000000",1020,2856932.0]
["2019-08-22T08:43:45.000000000","2019-08-22T15:43:45.000000000",1133,972.6886]
["2019-08-22T08:44:00.000000000","2019-08-22T15:44:00.000000000",1022,182.6328]
["2019-08-22T08:44:00.000000000","2019-08-22T15:44:00.000000000",1130,801862527.4425]
["2019-08-22T08:44:15.000000000","2019-08-22T15:44:15.000000000",1021,280.879]
["2019-08-22T08:44:15.000000000","2019-08-22T15:44:15.000000000",1016,486400.0]
["2019-08-22T08:44:30.000000000","2019-08-22T15:44:30.000000000",1019,60146.810000000005]
["2019-08-22T08:44:30.000000000","2019-08-22T15:44:30.000000000",1018,486887.5]
["2019-08-22T08:44:45.000000000","2019-08-22T15:44:45.000000000",1017,487727.10000000003]
["2019-08-22T08:44:45.000000000","2019-08-22T15:44:45.000000000",1020,2856934.0]
["2019-08-22T08:44:45.000000000","2019-08-22T15:44:45.000000000",1133,973.0729]
["2019-08-22T08:45:00.000000000","2019-08-22T15:45:00.000000000",1022,182.8925]
["2019-08-22T08:45:00.000000000","2019-08-22T15:45:00.000000000",1130,801983651.4445]
["2019-08-22T08:45:15.000000000","2019-08-22T15:45:15.000000000",1021,280.5992]
["2019-08-22T08:45:15.000000000","2019-08-22T15:45:15.000000000",1016,486400.0]
["2019-08-22T08:45:30.000000000","2019-08-22T15:45:30.000000000",1019,60100.1]
["2019-08-22T08:45:30.000000000","2019-08-22T15:45:30.000000000",1018,484641.7]
["2019-08-22T08:45:45.000000000","2019-08-22T15:45:45.000000000",1017,487709.4]
["2019-08-22T08:45:45.000000000","2019-08-22T15:45:45.000000000",1020,2856937.0]
["2019-08-22T08:45:45.000000000","2019-08-22T15:45:45.000000000",1133,972.449]
["2019-08-22T08:46:00.000000000","2019-08-22T15:46:00.000000000",1022,183.2478]
["2019-08-22T08:46:00.000000000","2019-08-22T15:46:00.000000000",1130,802459888.0718]
["2019-08-22T08:46:15.000000000","2019-08-22T15:46:15.000000000",1021,280.6768]
["2019-08-22T08:46:15.000000000","2019-08-22T15:46:15.000000000",1016,486300.0]
["2019-08-22T08:46:30.000000000","2019-08-22T15:46:30.000000000",1019,60153.48]
["2019-08-22T08:46:30.000000000","2019-08-22T15:46:30.000000000",1018,484672.9]
["2019-08-22T08:46:45.000000000","2019-08-22T15:46:45.000000000",1017,485781.3]
["2019-08-22T08:46:45.000000000","2019-08-22T15:46:45.000000000",1020,2856940.0]
["2019-08-22T08:46:45.000000000","2019-08-22T15:46:45.000000000",1133,970.3688]
["2019-08-22T08:47:00.000000000","2019-08-22T15:47:00.000000000",1022,183.9137]
["2019-08-22T08:47:00.000000000","2019-08-22T15:47:00.000000000",1130,801635936.95]
["2019-08-22T08:47:15.000000000","2019-08-22T15:47:15.000000000",1021,280.7568]
["2019-08-22T08:47:15.000000000","2019-08-22T15:47:15.000000000",1016,486300.0]
["2019-08-22T08:47:30.000000000","2019-08-22T15:47:30.000000000",1019,60100.1]
["2019-08-22T08:47:30.000000000","2019-08-22T15:47:30.000000000",1018,484675.0]
["2019-08-22T08:47:45.000000000","2019-08-22T15:47:45.000000000",1017,485940.60000000003]
["2019-08-22T08:47:45.000000000","2019-08-22T15:47:45.000000000",1020,2856942.0]
["2019-08-22T08:47:45.000000000","2019-08-22T15:47:45.000000000",1133,970.1989]
["2019-08-22T08:48:00.000000000","2019-08-22T15:48:00.000000000",1022,184.4599]
["2019-08-22T08:48:00.000000000","2019-08-22T15:48:00.000000000",1130,801059676.2415]
["2019-08-22T08:48:15.000000000","2019-08-22T15:48:15.000000000",1021,280.4149]
["2019-08-22T08:48:15.000000000","2019-08-22T15:48:15.000000000",1016,485700.0]
["2019-08-22T08:48:30.000000000","2019-08-22T15:48:30.000000000",1019,60206.740000000005]
["2019-08-22T08:48:30.000000000","2019-08-22T15:48:30.000000000",1018,484472.89999999997]
["2019-08-22T08:48:45.000000000","2019-08-22T15:48:45.000000000",1017,487779.2]
["2019-08-22T08:48:45.000000000","2019-08-22T15:48:45.000000000",1020,2856944.0]
["2019-08-22T08:48:45.000000000","2019-08-22T15:48:45.000000000",1133,972.4709]
["2019-08-22T08:49:00.000000000","2019-08-22T15:49:00.000000000",1022,184.2157]
["2019-08-22T08:49:00.000000000","2019-08-22T15:49:00.000000000",1130,802474710.492]
["2019-08-22T08:49:15.000000000","2019-08-22T15:49:15.000000000",1021,280.7079]
["2019-08-22T08:49:15.000000000","2019-08-22T15:49:15.000000000",1016,485900.0]
["2019-08-22T08:49:30.000000000","2019-08-22T15:49:30.000000000",1019,60146.810000000005]
["2019-08-22T08:49:30.000000000","2019-08-22T15:49:30.000000000",1018,484452.1]
["2019-08-22T08:49:45.000000000","2019-08-22T15:49:45.000000000",1017,485833.3]
["2019-08-22T08:49:45.000000000","2019-08-22T15:49:45.000000000",1020,2856947.0]
["2019-08-22T08:49:45.000000000","2019-08-22T15:49:45.000000000",1133,970.2791]
["2019-08-22T08:50:00.000000000","2019-08-22T15:50:00.000000000",1022,185.8674]
["2019-08-22T08:50:00.000000000","2019-08-22T15:50:00.000000000",1130,802043868.306]
["2019-08-22T08:50:15.000000000","2019-08-22T15:50:15.000000000",1021,280.8988]
["2019-08-22T08:50:15.000000000","2019-08-22T15:50:15.000000000",1016,486100.0]
["2019-08-22T08:50:30.000000000","2019-08-22T15:50:30.000000000",1019,60100.1]
["2019-08-22T08:50:30.000000000","2019-08-22T15:50:30.000000000",1018,484575.0]
["2019-08-22T08:50:45.000000000","2019-08-22T15:50:45.000000000",1017,486024.0]
["2019-08-22T08:50:45.000000000","2019-08-22T15:50:45.000000000",1020,2856950.0]
["2019-08-22T08:50:45.000000000","2019-08-22T15:50:45.000000000",1133,970.5573]
["2019-08-22T08:51:00.000000000","2019-08-22T15:51:00.000000000",1022,186.5133]
["2019-08-22T08:51:00.000000000","2019-08-22T15:51:00.000000000",1130,801049348.7811]
["2019-08-22T08:51:15.000000000","2019-08-22T15:51:15.000000000",1021,280.4926]
["2019-08-22T08:51:15.000000000","2019-08-22T15:51:15.000000000",1016,486000.0]
["2019-08-22T08:51:30.000000000","2019-08-22T15:51:30.000000000",1019,60100.1]
["2019-08-22T08:51:30.000000000","2019-08-22T15:51:30.000000000",1018,484570.80000000005]
["2019-08-22T08:51:45.000000000","2019-08-22T15:51:45.000000000",1017,487765.60000000003]
["2019-08-22T08:51:45.000000000","2019-08-22T15:51:45.000000000",1020,2856953.0]
["2019-08-22T08:51:45.000000000","2019-08-22T15:51:45.000000000",1133,972.2135]
["2019-08-22T08:52:00.000000000","2019-08-22T15:52:00.000000000",1022,186.7198]
["2019-08-22T08:52:00.000000000","2019-08-22T15:52:00.000000000",1130,802159830.873]
["2019-08-22T08:52:15.000000000","2019-08-22T15:52:15.000000000",1021,280.4948]
["2019-08-22T08:52:15.000000000","2019-08-22T15:52:15.000000000",1016,486100.0]
["2019-08-22T08:52:30.000000000","2019-08-22T15:52:30.000000000",1019,60100.1]
["2019-08-22T08:52:30.000000000","2019-08-22T15:52:30.000000000",1018,484483.3]
["2019-08-22T08:52:45.000000000","2019-08-22T15:52:45.000000000",1017,485718.8]
["2019-08-22T08:52:45.000000000","2019-08-22T15:52:45.000000000",1020,2856956.0]
["2019-08-22T08:52:45.000000000","2019-08-22T15:52:45.000000000",1133,970.15]
["2019-08-22T08:53:00.000000000","2019-08-22T15:53:00.000000000",1022,187.5146]
["2019-08-22T08:53:00.000000000","2019-08-22T15:53:00.000000000",1130,801868697.2144]
["2019-08-22T08:53:15.000000000","2019-08-22T15:53:15.000000000",1021,280.719]
["2019-08-22T08:53:15.000000000","2019-08-22T15:53:15.000000000",1016,485300.0]
["2019-08-22T08:53:30.000000000","2019-08-22T15:53:30.000000000",1019,60146.810000000005]
["2019-08-22T08:53:30.000000000","2019-08-22T15:53:30.000000000",1018,485808.3]
["2019-08-22T08:53:45.000000000","2019-08-22T15:53:45.000000000",1017,485777.10000000003]
["2019-08-22T08:53:45.000000000","2019-08-22T15:53:45.000000000",1020,2856958.0]
["2019-08-22T08:53:45.000000000","2019-08-22T15:53:45.000000000",1133,970.2438]
["2019-08-22T08:54:00.000000000","2019-08-22T15:54:00.000000000",1022,188.7112]
["2019-08-22T08:54:00.000000000","2019-08-22T15:54:00.000000000",1130,800537344.7396]
["2019-08-22T08:54:15.000000000","2019-08-22T15:54:15.000000000",1021,280.1464]
["2019-08-22T08:54:15.000000000","2019-08-22T15:54:15.000000000",1016,485800.0]
["2019-08-22T08:54:30.000000000","2019-08-22T15:54:30.000000000",1019,60200.200000000004]
["2019-08-22T08:54:30.000000000","2019-08-22T15:54:30.000000000",1018,484543.8]
["2019-08-22T08:54:45.000000000","2019-08-22T15:54:45.000000000",1017,485713.5]
["2019-08-22T08:54:45.000000000","2019-08-22T15:54:45.000000000",1020,2856961.0]
["2019-08-22T08:54:45.000000000","2019-08-22T15:54:45.000000000",1133,971.1135]
["2019-08-22T08:55:00.000000000","2019-08-22T15:55:00.000000000",1022,189.7057]
["2019-08-22T08:55:00.000000000","2019-08-22T15:55:00.000000000",1130,800189350.4201]
["2019-08-22T08:55:15.000000000","2019-08-22T15:55:15.000000000",1021,279.8199]
["2019-08-22T08:55:15.000000000","2019-08-22T15:55:15.000000000",1016,485600.0]
["2019-08-22T08:55:30.000000000","2019-08-22T15:55:30.000000000",1019,60300.049999999996]
["2019-08-22T08:55:30.000000000","2019-08-22T15:55:30.000000000",1018,485293.8]
["2019-08-22T08:55:45.000000000","2019-08-22T15:55:45.000000000",1017,485730.2]
["2019-08-22T08:55:45.000000000","2019-08-22T15:55:45.000000000",1020,2856963.0]
["2019-08-22T08:55:45.000000000","2019-08-22T15:55:45.000000000",1133,971.6094]
["2019-08-22T08:56:00.000000000","2019-08-22T15:56:00.000000000",1022,187.3992]
["2019-08-22T08:56:00.000000000","2019-08-22T15:56:00.000000000",1130,800881575.9604]
["2019-08-22T08:56:15.000000000","2019-08-22T15:56:15.000000000",1021,280.4371]
["2019-08-22T08:56:15.000000000","2019-08-22T15:56:15.000000000",1016,485400.0]
["2019-08-22T08:56:30.000000000","2019-08-22T15:56:30.000000000",1019,60100.1]
["2019-08-22T08:56:30.000000000","2019-08-22T15:56:30.000000000",1018,485677.1]
["2019-08-22T08:56:45.000000000","2019-08-22T15:56:45.000000000",1017,485771.9]
["2019-08-22T08:56:45.000000000","2019-08-22T15:56:45.000000000",1020,2856966.0]
["2019-08-22T08:56:45.000000000","2019-08-22T15:56:45.000000000",1133,971.1698]
["2019-08-22T08:57:00.000000000","2019-08-22T15:57:00.000000000",1022,182.7971]
["2019-08-22T08:57:00.000000000","2019-08-22T15:57:00.000000000",1130,799759914.6044]
["2019-08-22T08:57:15.000000000","2019-08-22T15:57:15.000000000",1021,279.9931]
["2019-08-22T08:57:15.000000000","2019-08-22T15:57:15.000000000",1016,484900.0]
["2019-08-22T08:57:30.000000000","2019-08-22T15:57:30.000000000",1019,59746.78999999999]
["2019-08-22T08:57:30.000000000","2019-08-22T15:57:30.000000000",1018,485327.1]
["2019-08-22T08:57:45.000000000","2019-08-22T15:57:45.000000000",1017,485666.7]
["2019-08-22T08:57:45.000000000","2019-08-22T15:57:45.000000000",1020,2856968.0]
["2019-08-22T08:57:45.000000000","2019-08-22T15:57:45.000000000",1133,971.1709]
["2019-08-22T08:58:00.000000000","2019-08-22T15:58:00.000000000",1022,182.3708]
["2019-08-22T08:58:00.000000000","2019-08-22T15:58:00.000000000",1130,800718130.4796]
["2019-08-22T08:58:15.000000000","2019-08-22T15:58:15.000000000",1021,280.2529]
["2019-08-22T08:58:15.000000000","2019-08-22T15:58:15.000000000",1016,484900.0]
["2019-08-22T08:58:30.000000000","2019-08-22T15:58:30.000000000",1019,59557.200000000004]
["2019-08-22T08:58:30.000000000","2019-08-22T15:58:30.000000000",1018,485761.19999999995]
["2019-08-22T08:58:45.000000000","2019-08-22T15:58:45.000000000",1019,59653.48]
["2019-08-22T08:58:45.000000000","2019-08-22T15:58:45.000000000",1018,485758.30000000005]
["2019-08-22T08:59:00.000000000","2019-08-22T15:59:00.000000000",1017,485644.8]
["2019-08-22T08:59:00.000000000","2019-08-22T15:59:00.000000000",1020,2856972.0]
["2019-08-22T08:59:00.000000000","2019-08-22T15:59:00.000000000",1133,971.1198]
["2019-08-22T08:59:15.000000000","2019-08-22T15:59:15.000000000",1022,185.6831]
["2019-08-22T08:59:15.000000000","2019-08-22T15:59:15.000000000",1130,800237000.1084]
["2019-08-22T08:59:30.000000000","2019-08-22T15:59:30.000000000",1021,280.2862]
["2019-08-22T08:59:30.000000000","2019-08-22T15:59:30.000000000",1016,484900.0]
["2019-08-22T08:59:45.000000000","2019-08-22T15:59:45.000000000",1019,60100.1]
["2019-08-22T08:59:45.000000000","2019-08-22T15:59:45.000000000",1018,485439.6]
["2019-08-22T09:00:00.000000000","2019-08-22T16:00:00.000000000",1017,485806.2]
["2019-08-22T09:00:00.000000000","2019-08-22T16:00:00.000000000",1020,2856974.0]
["2019-08-22T09:00:00.000000000","2019-08-22T16:00:00.000000000",1133,971.5437]
["2019-08-22T09:00:15.000000000","2019-08-22T16:00:15.000000000",1022,192.4585]
["2019-08-22T09:00:15.000000000","2019-08-22T16:00:15.000000000",1130,800161559.175]
["2019-08-22T09:00:30.000000000","2019-08-22T16:00:30.000000000",1021,280.1729]
["2019-08-22T09:00:30.000000000","2019-08-22T16:00:30.000000000",1016,485400.0]
["2019-08-22T09:00:45.000000000","2019-08-22T16:00:45.000000000",1019,60300.049999999996]
["2019-08-22T09:00:45.000000000","2019-08-22T16:00:45.000000000",1018,485789.60000000003]
["2019-08-22T09:01:00.000000000","2019-08-22T16:01:00.000000000",1017,485685.4]
["2019-08-22T09:01:00.000000000","2019-08-22T16:01:00.000000000",1020,2856977.0]
["2019-08-22T09:01:00.000000000","2019-08-22T16:01:00.000000000",1133,971.1687]
["2019-08-22T09:01:15.000000000","2019-08-22T16:01:15.000000000",1022,194.219]
["2019-08-22T09:01:15.000000000","2019-08-22T16:01:15.000000000",1130,800574661.3194]
["2019-08-22T09:01:30.000000000","2019-08-22T16:01:30.000000000",1021,280.2395]
["2019-08-22T09:01:30.000000000","2019-08-22T16:01:30.000000000",1016,485500.0]
["2019-08-22T09:01:45.000000000","2019-08-22T16:01:45.000000000",1019,60400.149999999994]
["2019-08-22T09:01:45.000000000","2019-08-22T16:01:45.000000000",1018,485445.80000000005]
["2019-08-22T09:02:00.000000000","2019-08-22T16:02:00.000000000",1017,485651.0]
["2019-08-22T09:02:00.000000000","2019-08-22T16:02:00.000000000",1020,2856980.0]
["2019-08-22T09:02:00.000000000","2019-08-22T16:02:00.000000000",1133,970.6989]
["2019-08-22T09:02:15.000000000","2019-08-22T16:02:15.000000000",1022,194.6119]
["2019-08-22T09:02:15.000000000","2019-08-22T16:02:15.000000000",1130,799972684.672]
["2019-08-22T09:02:30.000000000","2019-08-22T16:02:30.000000000",1021,280.2306]
["2019-08-22T09:02:30.000000000","2019-08-22T16:02:30.000000000",1016,486000.0]
["2019-08-22T09:02:45.000000000","2019-08-22T16:02:45.000000000",1019,60300.049999999996]
["2019-08-22T09:02:45.000000000","2019-08-22T16:02:45.000000000",1018,484072.9]
["2019-08-22T09:03:00.000000000","2019-08-22T16:03:00.000000000",1017,485797.9]
["2019-08-22T09:03:00.000000000","2019-08-22T16:03:00.000000000",1020,2856983.0]
["2019-08-22T09:03:00.000000000","2019-08-22T16:03:00.000000000",1133,971.2271]
["2019-08-22T09:03:15.000000000","2019-08-22T16:03:15.000000000",1022,194.4543]
["2019-08-22T09:03:15.000000000","2019-08-22T16:03:15.000000000",1130,800614340.5104]
["2019-08-22T09:03:30.000000000","2019-08-22T16:03:30.000000000",1021,280.4549]
["2019-08-22T09:03:30.000000000","2019-08-22T16:03:30.000000000",1016,486000.0]
["2019-08-22T09:03:45.000000000","2019-08-22T16:03:45.000000000",1019,60100.1]
["2019-08-22T09:03:45.000000000","2019-08-22T16:03:45.000000000",1018,484231.3]
["2019-08-22T09:04:00.000000000","2019-08-22T16:04:00.000000000",1017,487484.39999999997]
["2019-08-22T09:04:00.000000000","2019-08-22T16:04:00.000000000",1020,2856985.0]
["2019-08-22T09:04:00.000000000","2019-08-22T16:04:00.000000000",1133,972.1094]
["2019-08-22T09:04:15.000000000","2019-08-22T16:04:15.000000000",1022,195.0004]
["2019-08-22T09:04:15.000000000","2019-08-22T16:04:15.000000000",1130,802238811.814]
["2019-08-22T09:04:30.000000000","2019-08-22T16:04:30.000000000",1021,280.9499]
["2019-08-22T09:04:30.000000000","2019-08-22T16:04:30.000000000",1016,486700.0]
["2019-08-22T09:04:45.000000000","2019-08-22T16:04:45.000000000",1019,60100.1]
["2019-08-22T09:04:45.000000000","2019-08-22T16:04:45.000000000",1018,485495.8]
["2019-08-22T09:05:00.000000000","2019-08-22T16:05:00.000000000",1017,486059.39999999997]
["2019-08-22T09:05:00.000000000","2019-08-22T16:05:00.000000000",1020,2856988.0]
["2019-08-22T09:05:00.000000000","2019-08-22T16:05:00.000000000",1133,970.7219]
["2019-08-22T09:05:15.000000000","2019-08-22T16:05:15.000000000",1022,195.5532]
["2019-08-22T09:05:15.000000000","2019-08-22T16:05:15.000000000",1130,802505925.5858]
["2019-08-22T09:05:30.000000000","2019-08-22T16:05:30.000000000",1021,280.8966]
["2019-08-22T09:05:30.000000000","2019-08-22T16:05:30.000000000",1016,486000.0]
["2019-08-22T09:05:45.000000000","2019-08-22T16:05:45.000000000",1019,60253.450000000004]
["2019-08-22T09:05:45.000000000","2019-08-22T16:05:45.000000000",1018,484408.3]
["2019-08-22T09:06:00.000000000","2019-08-22T16:06:00.000000000",1017,487503.10000000003]
["2019-08-22T09:06:00.000000000","2019-08-22T16:06:00.000000000",1020,2856990.0]
["2019-08-22T09:06:00.000000000","2019-08-22T16:06:00.000000000",1133,971.9927]
["2019-08-22T09:06:15.000000000","2019-08-22T16:06:15.000000000",1022,196.1371]
["2019-08-22T09:06:15.000000000","2019-08-22T16:06:15.000000000",1130,801681959.7676]
["2019-08-22T09:06:30.000000000","2019-08-22T16:06:30.000000000",1021,280.7613]
["2019-08-22T09:06:30.000000000","2019-08-22T16:06:30.000000000",1016,486100.0]
["2019-08-22T09:06:45.000000000","2019-08-22T16:06:45.000000000",1019,60146.810000000005]
["2019-08-22T09:06:45.000000000","2019-08-22T16:06:45.000000000",1018,486547.9]
["2019-08-22T09:07:00.000000000","2019-08-22T16:07:00.000000000",1017,485940.60000000003]
["2019-08-22T09:07:00.000000000","2019-08-22T16:07:00.000000000",1020,2856994.0]
["2019-08-22T09:07:00.000000000","2019-08-22T16:07:00.000000000",1133,970.8968]
["2019-08-22T09:07:15.000000000","2019-08-22T16:07:15.000000000",1022,196.7076]
["2019-08-22T09:07:15.000000000","2019-08-22T16:07:15.000000000",1130,802824737.384]
["2019-08-22T09:07:30.000000000","2019-08-22T16:07:30.000000000",1021,280.7324]
["2019-08-22T09:07:30.000000000","2019-08-22T16:07:30.000000000",1016,485500.0]
["2019-08-22T09:07:45.000000000","2019-08-22T16:07:45.000000000",1019,60100.1]
["2019-08-22T09:07:45.000000000","2019-08-22T16:07:45.000000000",1018,484685.4]
["2019-08-22T09:08:00.000000000","2019-08-22T16:08:00.000000000",1017,487734.39999999997]
["2019-08-22T09:08:00.000000000","2019-08-22T16:08:00.000000000",1020,2856996.0]
["2019-08-22T09:08:00.000000000","2019-08-22T16:08:00.000000000",1133,974.0344]
["2019-08-22T09:08:15.000000000","2019-08-22T16:08:15.000000000",1022,197.2759]
["2019-08-22T09:08:15.000000000","2019-08-22T16:08:15.000000000",1130,802520743.5102]
["2019-08-22T09:08:30.000000000","2019-08-22T16:08:30.000000000",1021,281.1586]
["2019-08-22T09:08:30.000000000","2019-08-22T16:08:30.000000000",1016,486600.0]
["2019-08-22T09:08:45.000000000","2019-08-22T16:08:45.000000000",1019,60246.78999999999]
["2019-08-22T09:08:45.000000000","2019-08-22T16:08:45.000000000",1018,486766.7]
["2019-08-22T09:09:00.000000000","2019-08-22T16:09:00.000000000",1017,485722.89999999997]
["2019-08-22T09:09:00.000000000","2019-08-22T16:09:00.000000000",1020,2856999.0]
["2019-08-22T09:09:00.000000000","2019-08-22T16:09:00.000000000",1133,970.8583]
["2019-08-22T09:09:15.000000000","2019-08-22T16:09:15.000000000",1022,198.0818]
["2019-08-22T09:09:15.000000000","2019-08-22T16:09:15.000000000",1130,801601917.9]
["2019-08-22T09:09:30.000000000","2019-08-22T16:09:30.000000000",1021,280.6502]
["2019-08-22T09:09:30.000000000","2019-08-22T16:09:30.000000000",1016,486200.0]
["2019-08-22T09:09:45.000000000","2019-08-22T16:09:45.000000000",1019,60146.810000000005]
["2019-08-22T09:09:45.000000000","2019-08-22T16:09:45.000000000",1018,486406.3]
["2019-08-22T09:10:00.000000000","2019-08-22T16:10:00.000000000",1017,487698.89999999997]
["2019-08-22T09:10:00.000000000","2019-08-22T16:10:00.000000000",1020,2857001.0]
["2019-08-22T09:10:00.000000000","2019-08-22T16:10:00.000000000",1133,972.9072]
["2019-08-22T09:10:15.000000000","2019-08-22T16:10:15.000000000",1022,198.497]
["2019-08-22T09:10:15.000000000","2019-08-22T16:10:15.000000000",1130,802205306.4714]
["2019-08-22T09:10:30.000000000","2019-08-22T16:10:30.000000000",1021,280.6969]
["2019-08-22T09:10:30.000000000","2019-08-22T16:10:30.000000000",1016,486500.0]
["2019-08-22T09:10:45.000000000","2019-08-22T16:10:45.000000000",1019,60146.810000000005]
["2019-08-22T09:10:45.000000000","2019-08-22T16:10:45.000000000",1018,484552.1]
["2019-08-22T09:11:00.000000000","2019-08-22T16:11:00.000000000",1017,485993.7]
["2019-08-22T09:11:00.000000000","2019-08-22T16:11:00.000000000",1020,2857005.0]
["2019-08-22T09:11:00.000000000","2019-08-22T16:11:00.000000000",1133,970.5083]
["2019-08-22T09:11:15.000000000","2019-08-22T16:11:15.000000000",1022,198.7655]
["2019-08-22T09:11:15.000000000","2019-08-22T16:11:15.000000000",1130,802282145.1615]
["2019-08-22T09:11:30.000000000","2019-08-22T16:11:30.000000000",1021,281.0587]
["2019-08-22T09:11:30.000000000","2019-08-22T16:11:30.000000000",1016,486000.0]
["2019-08-22T09:11:45.000000000","2019-08-22T16:11:45.000000000",1019,60200.200000000004]
["2019-08-22T09:11:45.000000000","2019-08-22T16:11:45.000000000",1018,484547.9]
["2019-08-22T09:12:00.000000000","2019-08-22T16:12:00.000000000",1017,487483.3]
["2019-08-22T09:12:00.000000000","2019-08-22T16:12:00.000000000",1020,2857007.0]
["2019-08-22T09:12:00.000000000","2019-08-22T16:12:00.000000000",1133,972.0146]
["2019-08-22T09:12:15.000000000","2019-08-22T16:12:15.000000000",1022,199.2339]
["2019-08-22T09:12:15.000000000","2019-08-22T16:12:15.000000000",1130,801445598.5536]
["2019-08-22T09:12:30.000000000","2019-08-22T16:12:30.000000000",1021,280.6613]
["2019-08-22T09:12:30.000000000","2019-08-22T16:12:30.000000000",1016,486300.0]
["2019-08-22T09:12:45.000000000","2019-08-22T16:12:45.000000000",1019,60100.1]
["2019-08-22T09:12:45.000000000","2019-08-22T16:12:45.000000000",1018,485472.89999999997]
["2019-08-22T09:13:00.000000000","2019-08-22T16:13:00.000000000",1017,487727.10000000003]
["2019-08-22T09:13:00.000000000","2019-08-22T16:13:00.000000000",1020,2857010.0]
["2019-08-22T09:13:00.000000000","2019-08-22T16:13:00.000000000",1133,972.2584]
["2019-08-22T09:13:15.000000000","2019-08-22T16:13:15.000000000",1022,200.304]
["2019-08-22T09:13:15.000000000","2019-08-22T16:13:15.000000000",1130,801960416.3901]
["2019-08-22T09:13:30.000000000","2019-08-22T16:13:30.000000000",1021,280.6347]
["2019-08-22T09:13:30.000000000","2019-08-22T16:13:30.000000000",1016,486000.0]
["2019-08-22T09:13:45.000000000","2019-08-22T16:13:45.000000000",1019,60100.1]
["2019-08-22T09:13:45.000000000","2019-08-22T16:13:45.000000000",1018,484629.2]
["2019-08-22T09:14:00.000000000","2019-08-22T16:14:00.000000000",1017,485786.5]
["2019-08-22T09:14:00.000000000","2019-08-22T16:14:00.000000000",1020,2857013.0]
["2019-08-22T09:14:00.000000000","2019-08-22T16:14:00.000000000",1133,971.2573]
["2019-08-22T09:14:15.000000000","2019-08-22T16:14:15.000000000",1022,201.1476]
["2019-08-22T09:14:15.000000000","2019-08-22T16:14:15.000000000",1130,801631278.4881]
["2019-08-22T09:14:30.000000000","2019-08-22T16:14:30.000000000",1021,280.5527]
["2019-08-22T09:14:30.000000000","2019-08-22T16:14:30.000000000",1016,486000.0]
["2019-08-22T09:14:45.000000000","2019-08-22T16:14:45.000000000",1019,60100.1]
["2019-08-22T09:14:45.000000000","2019-08-22T16:14:45.000000000",1018,485400.0]
["2019-08-22T09:15:00.000000000","2019-08-22T16:15:00.000000000",1017,485707.3]
["2019-08-22T09:15:00.000000000","2019-08-22T16:15:00.000000000",1020,2857016.0]
["2019-08-22T09:15:00.000000000","2019-08-22T16:15:00.000000000",1133,971.4906]
["2019-08-22T09:15:15.000000000","2019-08-22T16:15:15.000000000",1022,201.474]
["2019-08-22T09:15:15.000000000","2019-08-22T16:15:15.000000000",1130,800947288.1463]
["2019-08-22T09:15:30.000000000","2019-08-22T16:15:30.000000000",1021,280.5215]
["2019-08-22T09:15:30.000000000","2019-08-22T16:15:30.000000000",1016,485900.0]
["2019-08-22T09:15:45.000000000","2019-08-22T16:15:45.000000000",1019,60100.1]
["2019-08-22T09:15:45.000000000","2019-08-22T16:15:45.000000000",1018,484177.1]
["2019-08-22T09:16:00.000000000","2019-08-22T16:16:00.000000000",1017,487784.4]
["2019-08-22T09:16:00.000000000","2019-08-22T16:16:00.000000000",1020,2857019.0]
["2019-08-22T09:16:00.000000000","2019-08-22T16:16:00.000000000",1133,973.699]
["2019-08-22T09:16:15.000000000","2019-08-22T16:16:15.000000000",1022,201.8869]
["2019-08-22T09:16:15.000000000","2019-08-22T16:16:15.000000000",1130,802812339.4335]
["2019-08-22T09:16:30.000000000","2019-08-22T16:16:30.000000000",1021,280.9188]
["2019-08-22T09:16:30.000000000","2019-08-22T16:16:30.000000000",1016,486200.0]
["2019-08-22T09:16:45.000000000","2019-08-22T16:16:45.000000000",1019,59946.74]
["2019-08-22T09:16:45.000000000","2019-08-22T16:16:45.000000000",1018,484139.6]
["2019-08-22T09:17:00.000000000","2019-08-22T16:17:00.000000000",1017,485739.6]
["2019-08-22T09:17:00.000000000","2019-08-22T16:17:00.000000000",1020,2857021.0]
["2019-08-22T09:17:00.000000000","2019-08-22T16:17:00.000000000",1133,970.95]
["2019-08-22T09:17:15.000000000","2019-08-22T16:17:15.000000000",1022,202.4619]
["2019-08-22T09:17:15.000000000","2019-08-22T16:17:15.000000000",1130,801354672.692]
["2019-08-22T09:17:30.000000000","2019-08-22T16:17:30.000000000",1021,280.486]
["2019-08-22T09:17:30.000000000","2019-08-22T16:17:30.000000000",1130,801354953.178]
["2019-08-22T09:17:45.000000000","2019-08-22T16:17:45.000000000",1021,280.5038]
["2019-08-22T09:17:45.000000000","2019-08-22T16:17:45.000000000",1016,486200.0]
["2019-08-22T09:18:00.000000000","2019-08-22T16:18:00.000000000",1019,59900.149999999994]
["2019-08-22T09:18:00.000000000","2019-08-22T16:18:00.000000000",1018,484275.0]
["2019-08-22T09:18:15.000000000","2019-08-22T16:18:15.000000000",1017,487687.5]
["2019-08-22T09:18:15.000000000","2019-08-22T16:18:15.000000000",1020,2857025.0]
["2019-08-22T09:18:15.000000000","2019-08-22T16:18:15.000000000",1133,971.8792]
["2019-08-22T09:18:30.000000000","2019-08-22T16:18:30.000000000",1022,202.8637]
["2019-08-22T09:18:30.000000000","2019-08-22T16:18:30.000000000",1130,801875492.7]
["2019-08-22T09:18:45.000000000","2019-08-22T16:18:45.000000000",1021,280.6524]
["2019-08-22T09:18:45.000000000","2019-08-22T16:18:45.000000000",1016,486200.0]
["2019-08-22T09:19:00.000000000","2019-08-22T16:19:00.000000000",1019,60100.1]
["2019-08-22T09:19:00.000000000","2019-08-22T16:19:00.000000000",1018,484156.3]
["2019-08-22T09:19:15.000000000","2019-08-22T16:19:15.000000000",1017,487713.5]
["2019-08-22T09:19:15.000000000","2019-08-22T16:19:15.000000000",1020,2857028.0]
["2019-08-22T09:19:15.000000000","2019-08-22T16:19:15.000000000",1133,972.0302]
["2019-08-22T09:19:30.000000000","2019-08-22T16:19:30.000000000",1022,203.6518]
["2019-08-22T09:19:30.000000000","2019-08-22T16:19:30.000000000",1130,802193459.8881]
["2019-08-22T09:19:45.000000000","2019-08-22T16:19:45.000000000",1021,280.6857]
["2019-08-22T09:19:45.000000000","2019-08-22T16:19:45.000000000",1016,486400.0]
["2019-08-22T09:20:00.000000000","2019-08-22T16:20:00.000000000",1019,60100.1]
["2019-08-22T09:20:00.000000000","2019-08-22T16:20:00.000000000",1018,484185.4]
["2019-08-22T09:20:15.000000000","2019-08-22T16:20:15.000000000",1017,487425.0]
["2019-08-22T09:20:15.000000000","2019-08-22T16:20:15.000000000",1020,2857031.0]
["2019-08-22T09:20:15.000000000","2019-08-22T16:20:15.000000000",1133,971.7813]
["2019-08-22T09:20:30.000000000","2019-08-22T16:20:30.000000000",1022,204.2711]
["2019-08-22T09:20:30.000000000","2019-08-22T16:20:30.000000000",1130,802638289.7664]
["2019-08-22T09:20:45.000000000","2019-08-22T16:20:45.000000000",1021,280.9188]
["2019-08-22T09:20:45.000000000","2019-08-22T16:20:45.000000000",1016,486400.0]
["2019-08-22T09:21:00.000000000","2019-08-22T16:21:00.000000000",1019,60100.1]
["2019-08-22T09:21:00.000000000","2019-08-22T16:21:00.000000000",1018,484110.4]
["2019-08-22T09:21:15.000000000","2019-08-22T16:21:15.000000000",1017,487405.19999999995]
["2019-08-22T09:21:15.000000000","2019-08-22T16:21:15.000000000",1020,2857033.0]
["2019-08-22T09:21:15.000000000","2019-08-22T16:21:15.000000000",1133,971.7052]
["2019-08-22T09:21:30.000000000","2019-08-22T16:21:30.000000000",1022,204.9127]
["2019-08-22T09:21:30.000000000","2019-08-22T16:21:30.000000000",1130,801510032.7328]
["2019-08-22T09:21:45.000000000","2019-08-22T16:21:45.000000000",1021,280.6747]
["2019-08-22T09:21:45.000000000","2019-08-22T16:21:45.000000000",1016,486100.0]
["2019-08-22T09:22:00.000000000","2019-08-22T16:22:00.000000000",1019,60100.1]
["2019-08-22T09:22:00.000000000","2019-08-22T16:22:00.000000000",1018,484202.1]
["2019-08-22T09:22:15.000000000","2019-08-22T16:22:15.000000000",1017,485672.9]
["2019-08-22T09:22:15.000000000","2019-08-22T16:22:15.000000000",1020,2857037.0]
["2019-08-22T09:22:15.000000000","2019-08-22T16:22:15.000000000",1133,969.8917]
["2019-08-22T09:22:30.000000000","2019-08-22T16:22:30.000000000",1022,205.2346]
["2019-08-22T09:22:30.000000000","2019-08-22T16:22:30.000000000",1130,801511154.8896]
["2019-08-22T09:22:45.000000000","2019-08-22T16:22:45.000000000",1021,280.3172]
["2019-08-22T09:22:45.000000000","2019-08-22T16:22:45.000000000",1016,485700.0]
["2019-08-22T09:23:00.000000000","2019-08-22T16:23:00.000000000",1019,59946.74]
["2019-08-22T09:23:00.000000000","2019-08-22T16:23:00.000000000",1018,484704.2]
["2019-08-22T09:23:15.000000000","2019-08-22T16:23:15.000000000",1017,486077.1]
["2019-08-22T09:23:15.000000000","2019-08-22T16:23:15.000000000",1020,2857039.0]
["2019-08-22T09:23:15.000000000","2019-08-22T16:23:15.000000000",1133,970.4313]
["2019-08-22T09:23:30.000000000","2019-08-22T16:23:30.000000000",1022,205.1525]
["2019-08-22T09:23:30.000000000","2019-08-22T16:23:30.000000000",1130,802146264.552]
["2019-08-22T09:23:45.000000000","2019-08-22T16:23:45.000000000",1021,280.6169]
["2019-08-22T09:23:45.000000000","2019-08-22T16:23:45.000000000",1016,485900.0]
["2019-08-22T09:24:00.000000000","2019-08-22T16:24:00.000000000",1019,60100.1]
["2019-08-22T09:24:00.000000000","2019-08-22T16:24:00.000000000",1018,486457.60000000003]
["2019-08-22T09:24:15.000000000","2019-08-22T16:24:15.000000000",1019,60100.1]
["2019-08-22T09:24:15.000000000","2019-08-22T16:24:15.000000000",1018,486977.10000000003]
["2019-08-22T09:24:30.000000000","2019-08-22T16:24:30.000000000",1017,487747.9]
["2019-08-22T09:24:30.000000000","2019-08-22T16:24:30.000000000",1020,2857043.0]
["2019-08-22T09:24:30.000000000","2019-08-22T16:24:30.000000000",1133,973.0896]
["2019-08-22T09:24:45.000000000","2019-08-22T16:24:45.000000000",1022,205.6209]
["2019-08-22T09:24:45.000000000","2019-08-22T16:24:45.000000000",1130,802996791.4241]
["2019-08-22T09:25:00.000000000","2019-08-22T16:25:00.000000000",1021,281.152]
["2019-08-22T09:25:00.000000000","2019-08-22T16:25:00.000000000",1016,486600.0]
["2019-08-22T09:25:15.000000000","2019-08-22T16:25:15.000000000",1019,60200.200000000004]
["2019-08-22T09:25:15.000000000","2019-08-22T16:25:15.000000000",1018,486856.3]
["2019-08-22T09:25:30.000000000","2019-08-22T16:25:30.000000000",1017,487660.39999999997]
["2019-08-22T09:25:30.000000000","2019-08-22T16:25:30.000000000",1020,2857046.0]
["2019-08-22T09:25:30.000000000","2019-08-22T16:25:30.000000000",1133,973.0083]
["2019-08-22T09:25:45.000000000","2019-08-22T16:25:45.000000000",1022,206.3624]
["2019-08-22T09:25:45.000000000","2019-08-22T16:25:45.000000000",1130,802357365.7215]
["2019-08-22T09:26:00.000000000","2019-08-22T16:26:00.000000000",1021,280.9256]
["2019-08-22T09:26:00.000000000","2019-08-22T16:26:00.000000000",1016,486400.0]
["2019-08-22T09:26:15.000000000","2019-08-22T16:26:15.000000000",1019,60100.1]
["2019-08-22T09:26:15.000000000","2019-08-22T16:26:15.000000000",1018,484660.39999999997]
["2019-08-22T09:26:30.000000000","2019-08-22T16:26:30.000000000",1017,487727.10000000003]
["2019-08-22T09:26:30.000000000","2019-08-22T16:26:30.000000000",1020,2857049.0]
["2019-08-22T09:26:30.000000000","2019-08-22T16:26:30.000000000",1133,972.2854]
["2019-08-22T09:26:45.000000000","2019-08-22T16:26:45.000000000",1022,206.4401]
["2019-08-22T09:26:45.000000000","2019-08-22T16:26:45.000000000",1130,802821336.03]
["2019-08-22T09:27:00.000000000","2019-08-22T16:27:00.000000000",1021,280.7591]
["2019-08-22T09:27:00.000000000","2019-08-22T16:27:00.000000000",1016,486400.0]
["2019-08-22T09:27:15.000000000","2019-08-22T16:27:15.000000000",1019,60153.48]
["2019-08-22T09:27:15.000000000","2019-08-22T16:27:15.000000000",1018,484587.5]
["2019-08-22T09:27:30.000000000","2019-08-22T16:27:30.000000000",1017,487794.8]
["2019-08-22T09:27:30.000000000","2019-08-22T16:27:30.000000000",1020,2857051.0]
["2019-08-22T09:27:30.000000000","2019-08-22T16:27:30.000000000",1133,972.449]
["2019-08-22T09:27:45.000000000","2019-08-22T16:27:45.000000000",1022,206.8552]
["2019-08-22T09:27:45.000000000","2019-08-22T16:27:45.000000000",1130,802346198.8652]
["2019-08-22T09:28:00.000000000","2019-08-22T16:28:00.000000000",1021,281.0033]
["2019-08-22T09:28:00.000000000","2019-08-22T16:28:00.000000000",1016,486400.0]
["2019-08-22T09:28:15.000000000","2019-08-22T16:28:15.000000000",1019,60100.1]
["2019-08-22T09:28:15.000000000","2019-08-22T16:28:15.000000000",1018,484700.0]
["2019-08-22T09:28:30.000000000","2019-08-22T16:28:30.000000000",1017,487687.5]
["2019-08-22T09:28:30.000000000","2019-08-22T16:28:30.000000000",1020,2857055.0]
["2019-08-22T09:28:30.000000000","2019-08-22T16:28:30.000000000",1133,972.2208]
["2019-08-22T09:28:45.000000000","2019-08-22T16:28:45.000000000",1022,207.0816]
["2019-08-22T09:28:45.000000000","2019-08-22T16:28:45.000000000",1130,802036474.4928]
["2019-08-22T09:29:00.000000000","2019-08-22T16:29:00.000000000",1021,280.8233]
["2019-08-22T09:29:00.000000000","2019-08-22T16:29:00.000000000",1016,486300.0]
["2019-08-22T09:29:15.000000000","2019-08-22T16:29:15.000000000",1019,60100.1]
["2019-08-22T09:29:15.000000000","2019-08-22T16:29:15.000000000",1018,484589.60000000003]
["2019-08-22T09:29:30.000000000","2019-08-22T16:29:30.000000000",1017,487474.0]
["2019-08-22T09:29:30.000000000","2019-08-22T16:29:30.000000000",1020,2857057.0]
["2019-08-22T09:29:30.000000000","2019-08-22T16:29:30.000000000",1133,972.0511]
["2019-08-22T09:29:45.000000000","2019-08-22T16:29:45.000000000",1022,208.0763]
["2019-08-22T09:29:45.000000000","2019-08-22T16:29:45.000000000",1130,803261285.2884]
["2019-08-22T09:30:00.000000000","2019-08-22T16:30:00.000000000",1021,280.9588]
["2019-08-22T09:30:00.000000000","2019-08-22T16:30:00.000000000",1016,486500.0]
["2019-08-22T09:30:15.000000000","2019-08-22T16:30:15.000000000",1019,60300.049999999996]
["2019-08-22T09:30:15.000000000","2019-08-22T16:30:15.000000000",1018,484543.8]
["2019-08-22T09:30:30.000000000","2019-08-22T16:30:30.000000000",1017,487752.1]
["2019-08-22T09:30:30.000000000","2019-08-22T16:30:30.000000000",1020,2857061.0]
["2019-08-22T09:30:30.000000000","2019-08-22T16:30:30.000000000",1133,972.3]
["2019-08-22T09:30:45.000000000","2019-08-22T16:30:45.000000000",1022,208.4492]
["2019-08-22T09:30:45.000000000","2019-08-22T16:30:45.000000000",1130,802583291.0442]
["2019-08-22T09:31:00.000000000","2019-08-22T16:31:00.000000000",1021,280.9633]
["2019-08-22T09:31:00.000000000","2019-08-22T16:31:00.000000000",1016,486000.0]
["2019-08-22T09:31:15.000000000","2019-08-22T16:31:15.000000000",1019,60300.049999999996]
["2019-08-22T09:31:15.000000000","2019-08-22T16:31:15.000000000",1018,484510.4]
["2019-08-22T09:31:30.000000000","2019-08-22T16:31:30.000000000",1017,486008.30000000005]
["2019-08-22T09:31:30.000000000","2019-08-22T16:31:30.000000000",1020,2857063.0]
["2019-08-22T09:31:30.000000000","2019-08-22T16:31:30.000000000",1133,971.2104]
["2019-08-22T09:31:45.000000000","2019-08-22T16:31:45.000000000",1022,209.1862]
["2019-08-22T09:31:45.000000000","2019-08-22T16:31:45.000000000",1130,801956151.1136]
["2019-08-22T09:32:00.000000000","2019-08-22T16:32:00.000000000",1021,280.4282]
["2019-08-22T09:32:00.000000000","2019-08-22T16:32:00.000000000",1016,486300.0]
["2019-08-22T09:32:15.000000000","2019-08-22T16:32:15.000000000",1019,60246.78999999999]
["2019-08-22T09:32:15.000000000","2019-08-22T16:32:15.000000000",1018,484514.6]
["2019-08-22T09:32:30.000000000","2019-08-22T16:32:30.000000000",1017,485782.30000000005]
["2019-08-22T09:32:30.000000000","2019-08-22T16:32:30.000000000",1020,2857066.0]
["2019-08-22T09:32:30.000000000","2019-08-22T16:32:30.000000000",1133,970.3823]
["2019-08-22T09:32:45.000000000","2019-08-22T16:32:45.000000000",1022,209.9832]
["2019-08-22T09:32:45.000000000","2019-08-22T16:32:45.000000000",1130,802736972.4818]
["2019-08-22T09:33:00.000000000","2019-08-22T16:33:00.000000000",1021,280.8655]
["2019-08-22T09:33:00.000000000","2019-08-22T16:33:00.000000000",1016,486400.0]
["2019-08-22T09:33:15.000000000","2019-08-22T16:33:15.000000000",1019,60100.1]
["2019-08-22T09:33:15.000000000","2019-08-22T16:33:15.000000000",1018,484679.19999999995]
["2019-08-22T09:33:30.000000000","2019-08-22T16:33:30.000000000",1017,487765.60000000003]
["2019-08-22T09:33:30.000000000","2019-08-22T16:33:30.000000000",1020,2857069.0]
["2019-08-22T09:33:30.000000000","2019-08-22T16:33:30.000000000",1133,972.2698]
["2019-08-22T09:33:45.000000000","2019-08-22T16:33:45.000000000",1022,210.243]
["2019-08-22T09:33:45.000000000","2019-08-22T16:33:45.000000000",1130,802141830.576]
["2019-08-22T09:34:00.000000000","2019-08-22T16:34:00.000000000",1021,280.819]
["2019-08-22T09:34:00.000000000","2019-08-22T16:34:00.000000000",1016,486300.0]
["2019-08-22T09:34:15.000000000","2019-08-22T16:34:15.000000000",1019,60153.48]
["2019-08-22T09:34:15.000000000","2019-08-22T16:34:15.000000000",1018,484164.60000000003]
["2019-08-22T09:34:30.000000000","2019-08-22T16:34:30.000000000",1017,485644.0]
["2019-08-22T09:34:30.000000000","2019-08-22T16:34:30.000000000",1020,2857072.0]
["2019-08-22T09:34:30.000000000","2019-08-22T16:34:30.000000000",1133,969.702]
["2019-08-22T09:34:45.000000000","2019-08-22T16:34:45.000000000",1022,208.7733]
["2019-08-22T09:34:45.000000000","2019-08-22T16:34:45.000000000",1130,801482974.6907]
["2019-08-22T09:35:00.000000000","2019-08-22T16:35:00.000000000",1021,280.4393]
["2019-08-22T09:35:00.000000000","2019-08-22T16:35:00.000000000",1016,485800.0]
["2019-08-22T09:35:15.000000000","2019-08-22T16:35:15.000000000",1019,60100.1]
["2019-08-22T09:35:15.000000000","2019-08-22T16:35:15.000000000",1018,484218.8]
["2019-08-22T09:35:30.000000000","2019-08-22T16:35:30.000000000",1017,487416.7]
["2019-08-22T09:35:30.000000000","2019-08-22T16:35:30.000000000",1020,2857075.0]
["2019-08-22T09:35:30.000000000","2019-08-22T16:35:30.000000000",1133,971.7959]
["2019-08-22T09:35:45.000000000","2019-08-22T16:35:45.000000000",1022,211.1597]
["2019-08-22T09:35:45.000000000","2019-08-22T16:35:45.000000000",1130,802752077.0425]
["2019-08-22T09:36:00.000000000","2019-08-22T16:36:00.000000000",1021,280.9322]
["2019-08-22T09:36:00.000000000","2019-08-22T16:36:00.000000000",1016,486000.0]
["2019-08-22T09:36:15.000000000","2019-08-22T16:36:15.000000000",1019,60100.1]
["2019-08-22T09:36:15.000000000","2019-08-22T16:36:15.000000000",1018,484402.10000000003]
["2019-08-22T09:36:30.000000000","2019-08-22T16:36:30.000000000",1017,485693.8]
["2019-08-22T09:36:30.000000000","2019-08-22T16:36:30.000000000",1020,2857078.0]
["2019-08-22T09:36:30.000000000","2019-08-22T16:36:30.000000000",1133,969.9]
["2019-08-22T09:36:45.000000000","2019-08-22T16:36:45.000000000",1022,212.161]
["2019-08-22T09:36:45.000000000","2019-08-22T16:36:45.000000000",1130,801947790.352]
["2019-08-22T09:37:00.000000000","2019-08-22T16:37:00.000000000",1021,280.7191]
["2019-08-22T09:37:00.000000000","2019-08-22T16:37:00.000000000",1016,485700.0]
["2019-08-22T09:37:15.000000000","2019-08-22T16:37:15.000000000",1019,60200.200000000004]
["2019-08-22T09:37:15.000000000","2019-08-22T16:37:15.000000000",1018,484137.5]
["2019-08-22T09:37:30.000000000","2019-08-22T16:37:30.000000000",1017,485708.3]
["2019-08-22T09:37:30.000000000","2019-08-22T16:37:30.000000000",1020,2857081.0]
["2019-08-22T09:37:30.000000000","2019-08-22T16:37:30.000000000",1133,969.8396]
["2019-08-22T09:37:45.000000000","2019-08-22T16:37:45.000000000",1022,213.1534]
["2019-08-22T09:37:45.000000000","2019-08-22T16:37:45.000000000",1130,801751779.4662]
["2019-08-22T09:38:00.000000000","2019-08-22T16:38:00.000000000",1021,280.5126]
["2019-08-22T09:38:00.000000000","2019-08-22T16:38:00.000000000",1016,486200.0]
["2019-08-22T09:38:15.000000000","2019-08-22T16:38:15.000000000",1019,60253.450000000004]
["2019-08-22T09:38:15.000000000","2019-08-22T16:38:15.000000000",1018,484031.3]
["2019-08-22T09:38:30.000000000","2019-08-22T16:38:30.000000000",1017,487454.2]
["2019-08-22T09:38:30.000000000","2019-08-22T16:38:30.000000000",1020,2857084.0]
["2019-08-22T09:38:30.000000000","2019-08-22T16:38:30.000000000",1133,971.6917]
["2019-08-22T09:38:45.000000000","2019-08-22T16:38:45.000000000",1022,213.7728]
["2019-08-22T09:38:45.000000000","2019-08-22T16:38:45.000000000",1130,802406036.663]
["2019-08-22T09:39:00.000000000","2019-08-22T16:39:00.000000000",1021,280.7879]
["2019-08-22T09:39:00.000000000","2019-08-22T16:39:00.000000000",1016,485800.0]
["2019-08-22T09:39:15.000000000","2019-08-22T16:39:15.000000000",1019,60300.049999999996]
["2019-08-22T09:39:15.000000000","2019-08-22T16:39:15.000000000",1018,485843.8]
["2019-08-22T09:39:30.000000000","2019-08-22T16:39:30.000000000",1017,485720.8]
["2019-08-22T09:39:30.000000000","2019-08-22T16:39:30.000000000",1020,2857087.0]
["2019-08-22T09:39:30.000000000","2019-08-22T16:39:30.000000000",1133,970.3041]
["2019-08-22T09:39:45.000000000","2019-08-22T16:39:45.000000000",1022,214.2523]
["2019-08-22T09:39:45.000000000","2019-08-22T16:39:45.000000000",1130,801334905.0249]
["2019-08-22T09:40:00.000000000","2019-08-22T16:40:00.000000000",1021,280.5193]
["2019-08-22T09:40:00.000000000","2019-08-22T16:40:00.000000000",1016,485700.0]
["2019-08-22T09:40:15.000000000","2019-08-22T16:40:15.000000000",1019,60300.049999999996]
["2019-08-22T09:40:15.000000000","2019-08-22T16:40:15.000000000",1018,484483.3]
["2019-08-22T09:40:30.000000000","2019-08-22T16:40:30.000000000",1017,485720.8]
["2019-08-22T09:40:30.000000000","2019-08-22T16:40:30.000000000",1020,2857090.0]
["2019-08-22T09:40:30.000000000","2019-08-22T16:40:30.000000000",1133,971.1416]
["2019-08-22T09:40:45.000000000","2019-08-22T16:40:45.000000000",1022,214.4587]
["2019-08-22T09:40:45.000000000","2019-08-22T16:40:45.000000000",1130,801456310.4468]
["2019-08-22T09:41:00.000000000","2019-08-22T16:41:00.000000000",1021,280.4527]
["2019-08-22T09:41:00.000000000","2019-08-22T16:41:00.000000000",1016,485700.0]
["2019-08-22T09:41:15.000000000","2019-08-22T16:41:15.000000000",1019,60300.049999999996]
["2019-08-22T09:41:15.000000000","2019-08-22T16:41:15.000000000",1018,485422.9]
["2019-08-22T09:41:30.000000000","2019-08-22T16:41:30.000000000",1017,485666.7]
["2019-08-22T09:41:30.000000000","2019-08-22T16:41:30.000000000",1020,2857093.0]
["2019-08-22T09:41:30.000000000","2019-08-22T16:41:30.000000000",1133,971.2063]
["2019-08-22T09:41:45.000000000","2019-08-22T16:41:45.000000000",1022,215.3823]
["2019-08-22T09:41:45.000000000","2019-08-22T16:41:45.000000000",1130,801431443.3487]
["2019-08-22T09:42:00.000000000","2019-08-22T16:42:00.000000000",1021,280.5526]
["2019-08-22T09:42:00.000000000","2019-08-22T16:42:00.000000000",1016,485800.0]
["2019-08-22T09:42:15.000000000","2019-08-22T16:42:15.000000000",1019,60246.78999999999]
["2019-08-22T09:42:15.000000000","2019-08-22T16:42:15.000000000",1018,485245.8]
["2019-08-22T09:42:30.000000000","2019-08-22T16:42:30.000000000",1017,485685.4]
["2019-08-22T09:42:30.000000000","2019-08-22T16:42:30.000000000",1020,2857096.0]
["2019-08-22T09:42:30.000000000","2019-08-22T16:42:30.000000000",1133,971.2583]
["2019-08-22T09:42:45.000000000","2019-08-22T16:42:45.000000000",1022,215.773]
["2019-08-22T09:42:45.000000000","2019-08-22T16:42:45.000000000",1130,800538294.0113]
["2019-08-22T09:43:00.000000000","2019-08-22T16:43:00.000000000",1021,280.0886]
["2019-08-22T09:43:00.000000000","2019-08-22T16:43:00.000000000",1016,485400.0]
["2019-08-22T09:43:15.000000000","2019-08-22T16:43:15.000000000",1019,60153.48]
["2019-08-22T09:43:15.000000000","2019-08-22T16:43:15.000000000",1018,485643.7]
["2019-08-22T09:43:30.000000000","2019-08-22T16:43:30.000000000",1017,485687.5]
["2019-08-22T09:43:30.000000000","2019-08-22T16:43:30.000000000",1020,2857099.0]
["2019-08-22T09:43:30.000000000","2019-08-22T16:43:30.000000000",1133,971.1208]
["2019-08-22T09:43:45.000000000","2019-08-22T16:43:45.000000000",1022,216.1415]
["2019-08-22T09:43:45.000000000","2019-08-22T16:43:45.000000000",1130,801084840.69]
["2019-08-22T09:44:00.000000000","2019-08-22T16:44:00.000000000",1021,280.335]
["2019-08-22T09:44:00.000000000","2019-08-22T16:44:00.000000000",1016,485200.0]
["2019-08-22T09:44:15.000000000","2019-08-22T16:44:15.000000000",1019,60153.48]
["2019-08-22T09:44:15.000000000","2019-08-22T16:44:15.000000000",1018,485285.39999999997]
["2019-08-22T09:44:30.000000000","2019-08-22T16:44:30.000000000",1017,485691.7]
["2019-08-22T09:44:30.000000000","2019-08-22T16:44:30.000000000",1020,2857102.0]
["2019-08-22T09:44:30.000000000","2019-08-22T16:44:30.000000000",1133,971.2771]
["2019-08-22T09:44:45.000000000","2019-08-22T16:44:45.000000000",1022,217.1472]
["2019-08-22T09:44:45.000000000","2019-08-22T16:44:45.000000000",1130,800761972.0718]
["2019-08-22T09:45:00.000000000","2019-08-22T16:45:00.000000000",1021,280.3772]
["2019-08-22T09:45:00.000000000","2019-08-22T16:45:00.000000000",1016,485200.0]
["2019-08-22T09:45:15.000000000","2019-08-22T16:45:15.000000000",1019,60300.049999999996]
["2019-08-22T09:45:15.000000000","2019-08-22T16:45:15.000000000",1018,485535.7]
["2019-08-22T09:45:30.000000000","2019-08-22T16:45:30.000000000",1017,485734.39999999997]
["2019-08-22T09:45:30.000000000","2019-08-22T16:45:30.000000000",1020,2857105.0]
["2019-08-22T09:45:30.000000000","2019-08-22T16:45:30.000000000",1133,971.2969]
["2019-08-22T09:45:45.000000000","2019-08-22T16:45:45.000000000",1022,217.9108]
["2019-08-22T09:45:45.000000000","2019-08-22T16:45:45.000000000",1130,800743955.984]
["2019-08-22T09:46:00.000000000","2019-08-22T16:46:00.000000000",1021,280.2928]
["2019-08-22T09:46:00.000000000","2019-08-22T16:46:00.000000000",1016,485500.0]
["2019-08-22T09:46:15.000000000","2019-08-22T16:46:15.000000000",1019,60400.149999999994]
["2019-08-22T09:46:15.000000000","2019-08-22T16:46:15.000000000",1018,485416.7]
["2019-08-22T09:46:30.000000000","2019-08-22T16:46:30.000000000",1017,485651.0]
["2019-08-22T09:46:30.000000000","2019-08-22T16:46:30.000000000",1020,2857108.0]
["2019-08-22T09:46:30.000000000","2019-08-22T16:46:30.000000000",1133,971.0031]
["2019-08-22T09:46:45.000000000","2019-08-22T16:46:45.000000000",1022,218.5724]
["2019-08-22T09:46:45.000000000","2019-08-22T16:46:45.000000000",1130,801245933.6946]
["2019-08-22T09:47:00.000000000","2019-08-22T16:47:00.000000000",1021,280.2373]
["2019-08-22T09:47:00.000000000","2019-08-22T16:47:00.000000000",1016,485000.0]
["2019-08-22T09:47:15.000000000","2019-08-22T16:47:15.000000000",1019,60300.049999999996]
["2019-08-22T09:47:15.000000000","2019-08-22T16:47:15.000000000",1018,485197.9]
["2019-08-22T09:47:30.000000000","2019-08-22T16:47:30.000000000",1017,485714.60000000003]
["2019-08-22T09:47:30.000000000","2019-08-22T16:47:30.000000000",1020,2857112.0]
["2019-08-22T09:47:30.000000000","2019-08-22T16:47:30.000000000",1133,971.0875]
["2019-08-22T09:47:45.000000000","2019-08-22T16:47:45.000000000",1022,219.5137]
["2019-08-22T09:47:45.000000000","2019-08-22T16:47:45.000000000",1130,800251065.8604]
["2019-08-22T09:48:00.000000000","2019-08-22T16:48:00.000000000",1021,280.295]
["2019-08-22T09:48:00.000000000","2019-08-22T16:48:00.000000000",1016,485300.0]
["2019-08-22T09:48:15.000000000","2019-08-22T16:48:15.000000000",1019,60300.049999999996]
["2019-08-22T09:48:15.000000000","2019-08-22T16:48:15.000000000",1018,485722.89999999997]
["2019-08-22T09:48:30.000000000","2019-08-22T16:48:30.000000000",1017,485616.69999999995]
["2019-08-22T09:48:30.000000000","2019-08-22T16:48:30.000000000",1020,2857114.0]
["2019-08-22T09:48:30.000000000","2019-08-22T16:48:30.000000000",1133,971.4667]
["2019-08-22T09:48:45.000000000","2019-08-22T16:48:45.000000000",1022,220.9322]
["2019-08-22T09:48:45.000000000","2019-08-22T16:48:45.000000000",1130,801501042.4315]
["2019-08-22T09:49:00.000000000","2019-08-22T16:49:00.000000000",1021,280.2772]
["2019-08-22T09:49:00.000000000","2019-08-22T16:49:00.000000000",1016,484900.0]
["2019-08-22T09:49:15.000000000","2019-08-22T16:49:15.000000000",1019,60300.049999999996]
["2019-08-22T09:49:15.000000000","2019-08-22T16:49:15.000000000",1018,485368.7]
["2019-08-22T09:49:30.000000000","2019-08-22T16:49:30.000000000",1017,485656.3]
["2019-08-22T09:49:30.000000000","2019-08-22T16:49:30.000000000",1020,2857118.0]
["2019-08-22T09:49:30.000000000","2019-08-22T16:49:30.000000000",1133,971.0023]
["2019-08-22T09:49:45.000000000","2019-08-22T16:49:45.000000000",1022,222.3353]
["2019-08-22T09:49:45.000000000","2019-08-22T16:49:45.000000000",1130,801356170.9978]
["2019-08-22T09:50:00.000000000","2019-08-22T16:50:00.000000000",1021,280.5326]
["2019-08-22T09:50:00.000000000","2019-08-22T16:50:00.000000000",1016,485500.0]
["2019-08-22T09:50:15.000000000","2019-08-22T16:50:15.000000000",1019,60300.049999999996]
["2019-08-22T09:50:15.000000000","2019-08-22T16:50:15.000000000",1018,485381.3]
["2019-08-22T09:50:30.000000000","2019-08-22T16:50:30.000000000",1017,485622.9]
["2019-08-22T09:50:30.000000000","2019-08-22T16:50:30.000000000",1020,2857120.0]
["2019-08-22T09:50:30.000000000","2019-08-22T16:50:30.000000000",1133,970.9833]
["2019-08-22T09:50:45.000000000","2019-08-22T16:50:45.000000000",1022,222.9214]
["2019-08-22T09:50:45.000000000","2019-08-22T16:50:45.000000000",1130,800196164.1668]
["2019-08-22T09:51:00.000000000","2019-08-22T16:51:00.000000000",1021,280.2285]
["2019-08-22T09:51:00.000000000","2019-08-22T16:51:00.000000000",1016,485300.0]
["2019-08-22T09:51:15.000000000","2019-08-22T16:51:15.000000000",1019,60300.049999999996]
["2019-08-22T09:51:15.000000000","2019-08-22T16:51:15.000000000",1018,485437.5]
["2019-08-22T09:51:30.000000000","2019-08-22T16:51:30.000000000",1017,485626.10000000003]
["2019-08-22T09:51:30.000000000","2019-08-22T16:51:30.000000000",1020,2857124.0]
["2019-08-22T09:51:45.000000000","2019-08-22T16:51:45.000000000",1017,485665.6]
["2019-08-22T09:51:45.000000000","2019-08-22T16:51:45.000000000",1020,2857125.0]
["2019-08-22T09:51:45.000000000","2019-08-22T16:51:45.000000000",1133,969.1698]
["2019-08-22T09:52:00.000000000","2019-08-22T16:52:00.000000000",1022,224.2245]
["2019-08-22T09:52:00.000000000","2019-08-22T16:52:00.000000000",1130,799696424.6204]
["2019-08-22T09:52:15.000000000","2019-08-22T16:52:15.000000000",1021,279.8222]
["2019-08-22T09:52:15.000000000","2019-08-22T16:52:15.000000000",1016,485200.0]
["2019-08-22T09:52:30.000000000","2019-08-22T16:52:30.000000000",1019,60400.149999999994]
["2019-08-22T09:52:30.000000000","2019-08-22T16:52:30.000000000",1018,485416.7]
["2019-08-22T09:52:45.000000000","2019-08-22T16:52:45.000000000",1017,485714.60000000003]
["2019-08-22T09:52:45.000000000","2019-08-22T16:52:45.000000000",1020,2857127.0]
["2019-08-22T09:52:45.000000000","2019-08-22T16:52:45.000000000",1133,971.1354]
["2019-08-22T09:53:00.000000000","2019-08-22T16:53:00.000000000",1022,224.9238]
["2019-08-22T09:53:00.000000000","2019-08-22T16:53:00.000000000",1130,800572408.4304]
["2019-08-22T09:53:15.000000000","2019-08-22T16:53:15.000000000",1021,280.3283]
["2019-08-22T09:53:15.000000000","2019-08-22T16:53:15.000000000",1016,484600.0]
["2019-08-22T09:53:30.000000000","2019-08-22T16:53:30.000000000",1019,60500.0]
["2019-08-22T09:53:30.000000000","2019-08-22T16:53:30.000000000",1018,485218.8]
["2019-08-22T09:53:45.000000000","2019-08-22T16:53:45.000000000",1017,485684.1]
["2019-08-22T09:53:45.000000000","2019-08-22T16:53:45.000000000",1020,2857131.0]
["2019-08-22T09:54:00.000000000","2019-08-22T16:54:00.000000000",1017,485606.3]
["2019-08-22T09:54:00.000000000","2019-08-22T16:54:00.000000000",1020,2857132.0]
["2019-08-22T09:54:00.000000000","2019-08-22T16:54:00.000000000",1133,971.0605]
["2019-08-22T09:54:15.000000000","2019-08-22T16:54:15.000000000",1022,225.3945]
["2019-08-22T09:54:15.000000000","2019-08-22T16:54:15.000000000",1130,800098096.7949]
["2019-08-22T09:54:30.000000000","2019-08-22T16:54:30.000000000",1021,280.304]
["2019-08-22T09:54:30.000000000","2019-08-22T16:54:30.000000000",1016,485400.0]
["2019-08-22T09:54:45.000000000","2019-08-22T16:54:45.000000000",1019,60500.0]
["2019-08-22T09:54:45.000000000","2019-08-22T16:54:45.000000000",1018,485508.30000000005]
["2019-08-22T09:55:00.000000000","2019-08-22T16:55:00.000000000",1017,485732.3]
["2019-08-22T09:55:00.000000000","2019-08-22T16:55:00.000000000",1020,2857135.0]
["2019-08-22T09:55:00.000000000","2019-08-22T16:55:00.000000000",1133,971.1406]
["2019-08-22T09:55:15.000000000","2019-08-22T16:55:15.000000000",1022,226.056]
["2019-08-22T09:55:15.000000000","2019-08-22T16:55:15.000000000",1130,801158082.5235]
["2019-08-22T09:55:30.000000000","2019-08-22T16:55:30.000000000",1021,280.1486]
["2019-08-22T09:55:30.000000000","2019-08-22T16:55:30.000000000",1016,485200.0]
["2019-08-22T09:55:45.000000000","2019-08-22T16:55:45.000000000",1019,60346.76]
["2019-08-22T09:55:45.000000000","2019-08-22T16:55:45.000000000",1018,485247.9]
["2019-08-22T09:56:00.000000000","2019-08-22T16:56:00.000000000",1017,485689.6]
["2019-08-22T09:56:00.000000000","2019-08-22T16:56:00.000000000",1020,2857138.0]
["2019-08-22T09:56:00.000000000","2019-08-22T16:56:00.000000000",1133,971.1542]
["2019-08-22T09:56:15.000000000","2019-08-22T16:56:15.000000000",1022,226.9484]
["2019-08-22T09:56:15.000000000","2019-08-22T16:56:15.000000000",1130,800791204.6447]
["2019-08-22T09:56:30.000000000","2019-08-22T16:56:30.000000000",1021,280.315]
["2019-08-22T09:56:30.000000000","2019-08-22T16:56:30.000000000",1016,484900.0]
["2019-08-22T09:56:45.000000000","2019-08-22T16:56:45.000000000",1019,60300.049999999996]
["2019-08-22T09:56:45.000000000","2019-08-22T16:56:45.000000000",1018,485320.80000000005]
["2019-08-22T09:57:00.000000000","2019-08-22T16:57:00.000000000",1017,485743.7]
["2019-08-22T09:57:00.000000000","2019-08-22T16:57:00.000000000",1020,2857141.0]
["2019-08-22T09:57:00.000000000","2019-08-22T16:57:00.000000000",1133,970.9874]
["2019-08-22T09:57:15.000000000","2019-08-22T16:57:15.000000000",1022,228.185]
["2019-08-22T09:57:15.000000000","2019-08-22T16:57:15.000000000",1130,800176902.804]
["2019-08-22T09:57:30.000000000","2019-08-22T16:57:30.000000000",1021,279.9531]
["2019-08-22T09:57:30.000000000","2019-08-22T16:57:30.000000000",1016,485300.0]
["2019-08-22T09:57:45.000000000","2019-08-22T16:57:45.000000000",1019,60300.049999999996]
["2019-08-22T09:57:45.000000000","2019-08-22T16:57:45.000000000",1018,485372.9]
["2019-08-22T09:58:00.000000000","2019-08-22T16:58:00.000000000",1017,485736.60000000003]
["2019-08-22T09:58:00.000000000","2019-08-22T16:58:00.000000000",1020,2857145.0]
["2019-08-22T09:58:15.000000000","2019-08-22T16:58:15.000000000",1017,485653.1]
["2019-08-22T09:58:15.000000000","2019-08-22T16:58:15.000000000",1020,2857146.0]
["2019-08-22T09:58:15.000000000","2019-08-22T16:58:15.000000000",1133,970.5531]
["2019-08-22T09:58:30.000000000","2019-08-22T16:58:30.000000000",1022,228.7378]
["2019-08-22T09:58:30.000000000","2019-08-22T16:58:30.000000000",1130,800526594.864]
["2019-08-22T09:58:45.000000000","2019-08-22T16:58:45.000000000",1021,280.0464]
["2019-08-22T09:58:45.000000000","2019-08-22T16:58:45.000000000",1016,485000.0]
["2019-08-22T09:59:00.000000000","2019-08-22T16:59:00.000000000",1019,60400.149999999994]
["2019-08-22T09:59:00.000000000","2019-08-22T16:59:00.000000000",1018,485006.3]
["2019-08-22T09:59:15.000000000","2019-08-22T16:59:15.000000000",1017,485728.1]
["2019-08-22T09:59:15.000000000","2019-08-22T16:59:15.000000000",1020,2857148.0]
["2019-08-22T09:59:15.000000000","2019-08-22T16:59:15.000000000",1133,970.5989]
["2019-08-22T09:59:30.000000000","2019-08-22T16:59:30.000000000",1022,228.68]
["2019-08-22T09:59:30.000000000","2019-08-22T16:59:30.000000000",1130,799576004.799]
["2019-08-22T09:59:45.000000000","2019-08-22T16:59:45.000000000",1021,279.8732]
["2019-08-22T09:59:45.000000000","2019-08-22T16:59:45.000000000",1016,484500.0]
["2019-08-22T10:00:00.000000000","2019-08-22T17:00:00.000000000",1019,60346.76]
["2019-08-22T10:00:00.000000000","2019-08-22T17:00:00.000000000",1018,483002.1]
["2019-08-22T10:00:15.000000000","2019-08-22T17:00:15.000000000",1017,485735.4]
["2019-08-22T10:00:15.000000000","2019-08-22T17:00:15.000000000",1020,2857152.0]
["2019-08-22T10:00:15.000000000","2019-08-22T17:00:15.000000000",1133,968.125]
["2019-08-22T10:00:30.000000000","2019-08-22T17:00:30.000000000",1022,228.9087]
["2019-08-22T10:00:30.000000000","2019-08-22T17:00:30.000000000",1130,799450552.3251]
["2019-08-22T10:00:45.000000000","2019-08-22T17:00:45.000000000",1021,279.7467]
["2019-08-22T10:00:45.000000000","2019-08-22T17:00:45.000000000",1016,484500.0]
["2019-08-22T10:01:00.000000000","2019-08-22T17:01:00.000000000",1019,60300.049999999996]
["2019-08-22T10:01:00.000000000","2019-08-22T17:01:00.000000000",1018,482625.0]
["2019-08-22T10:01:15.000000000","2019-08-22T17:01:15.000000000",1017,485678.1]
["2019-08-22T10:01:15.000000000","2019-08-22T17:01:15.000000000",1020,2857155.0]
["2019-08-22T10:01:15.000000000","2019-08-22T17:01:15.000000000",1133,968.2698]
["2019-08-22T10:01:30.000000000","2019-08-22T17:01:30.000000000",1022,228.6001]
["2019-08-22T10:01:30.000000000","2019-08-22T17:01:30.000000000",1130,799419111.8025]
["2019-08-22T10:01:45.000000000","2019-08-22T17:01:45.000000000",1021,279.8843]
["2019-08-22T10:01:45.000000000","2019-08-22T17:01:45.000000000",1016,484200.0]
["2019-08-22T10:02:00.000000000","2019-08-22T17:02:00.000000000",1019,60300.049999999996]
["2019-08-22T10:02:00.000000000","2019-08-22T17:02:00.000000000",1018,482243.7]
["2019-08-22T10:02:15.000000000","2019-08-22T17:02:15.000000000",1017,483707.3]
["2019-08-22T10:02:15.000000000","2019-08-22T17:02:15.000000000",1020,2857158.0]
["2019-08-22T10:02:15.000000000","2019-08-22T17:02:15.000000000",1133,965.824]
["2019-08-22T10:02:30.000000000","2019-08-22T17:02:30.000000000",1022,228.4558]
["2019-08-22T10:02:30.000000000","2019-08-22T17:02:30.000000000",1130,798754227.2216]
["2019-08-22T10:02:45.000000000","2019-08-22T17:02:45.000000000",1021,279.5802]
["2019-08-22T10:02:45.000000000","2019-08-22T17:02:45.000000000",1016,484200.0]
["2019-08-22T10:03:00.000000000","2019-08-22T17:03:00.000000000",1019,60100.1]
["2019-08-22T10:03:00.000000000","2019-08-22T17:03:00.000000000",1018,482195.80000000005]
["2019-08-22T10:03:15.000000000","2019-08-22T17:03:15.000000000",1017,485402.10000000003]
["2019-08-22T10:03:15.000000000","2019-08-22T17:03:15.000000000",1020,2857161.0]
["2019-08-22T10:03:15.000000000","2019-08-22T17:03:15.000000000",1133,967.9459]
["2019-08-22T10:03:30.000000000","2019-08-22T17:03:30.000000000",1022,228.5934]
["2019-08-22T10:03:30.000000000","2019-08-22T17:03:30.000000000",1130,799313355.3636]
["2019-08-22T10:03:45.000000000","2019-08-22T17:03:45.000000000",1021,279.9265]
["2019-08-22T10:03:45.000000000","2019-08-22T17:03:45.000000000",1016,484500.0]
["2019-08-22T10:04:00.000000000","2019-08-22T17:04:00.000000000",1019,60100.1]
["2019-08-22T10:04:00.000000000","2019-08-22T17:04:00.000000000",1018,482479.2]
["2019-08-22T10:04:15.000000000","2019-08-22T17:04:15.000000000",1017,485683.3]
["2019-08-22T10:04:15.000000000","2019-08-22T17:04:15.000000000",1020,2857165.0]
["2019-08-22T10:04:15.000000000","2019-08-22T17:04:15.000000000",1133,968.2]
["2019-08-22T10:04:30.000000000","2019-08-22T17:04:30.000000000",1022,228.9109]
["2019-08-22T10:04:30.000000000","2019-08-22T17:04:30.000000000",1130,799016192.3275]
["2019-08-22T10:04:45.000000000","2019-08-22T17:04:45.000000000",1021,279.689]
["2019-08-22T10:04:45.000000000","2019-08-22T17:04:45.000000000",1016,484100.0]
["2019-08-22T10:05:00.000000000","2019-08-22T17:05:00.000000000",1019,60146.810000000005]
["2019-08-22T10:05:00.000000000","2019-08-22T17:05:00.000000000",1018,482710.39999999997]
["2019-08-22T10:05:15.000000000","2019-08-22T17:05:15.000000000",1017,485674.0]
["2019-08-22T10:05:15.000000000","2019-08-22T17:05:15.000000000",1020,2857167.0]
["2019-08-22T10:05:15.000000000","2019-08-22T17:05:15.000000000",1133,970.0073]
["2019-08-22T10:05:30.000000000","2019-08-22T17:05:30.000000000",1022,230.0209]
["2019-08-22T10:05:30.000000000","2019-08-22T17:05:30.000000000",1130,799600464.9936]
["2019-08-22T10:05:45.000000000","2019-08-22T17:05:45.000000000",1021,279.8666]
["2019-08-22T10:05:45.000000000","2019-08-22T17:05:45.000000000",1016,484400.0]
["2019-08-22T10:06:00.000000000","2019-08-22T17:06:00.000000000",1019,60100.1]
["2019-08-22T10:06:00.000000000","2019-08-22T17:06:00.000000000",1018,482743.7]
["2019-08-22T10:06:15.000000000","2019-08-22T17:06:15.000000000",1017,483641.7]
["2019-08-22T10:06:15.000000000","2019-08-22T17:06:15.000000000",1020,2857171.0]
["2019-08-22T10:06:15.000000000","2019-08-22T17:06:15.000000000",1133,965.7813]
["2019-08-22T10:06:30.000000000","2019-08-22T17:06:30.000000000",1022,222.9081]
["2019-08-22T10:06:30.000000000","2019-08-22T17:06:30.000000000",1130,798472430.05]
["2019-08-22T10:06:45.000000000","2019-08-22T17:06:45.000000000",1021,279.8]
["2019-08-22T10:06:45.000000000","2019-08-22T17:06:45.000000000",1016,484500.0]
["2019-08-22T10:07:00.000000000","2019-08-22T17:07:00.000000000",1019,59900.149999999994]
["2019-08-22T10:07:00.000000000","2019-08-22T17:07:00.000000000",1018,482939.6]
["2019-08-22T10:07:15.000000000","2019-08-22T17:07:15.000000000",1017,483730.2]
["2019-08-22T10:07:15.000000000","2019-08-22T17:07:15.000000000",1020,2857173.0]
["2019-08-22T10:07:15.000000000","2019-08-22T17:07:15.000000000",1133,966.8969]
["2019-08-22T10:07:30.000000000","2019-08-22T17:07:30.000000000",1022,213.7195]
["2019-08-22T10:07:30.000000000","2019-08-22T17:07:30.000000000",1130,799018423.4916]
["2019-08-22T10:07:45.000000000","2019-08-22T17:07:45.000000000",1021,278.4635]
["2019-08-22T10:07:45.000000000","2019-08-22T17:07:45.000000000",1016,484200.0]
["2019-08-22T10:08:00.000000000","2019-08-22T17:08:00.000000000",1019,58513.38]
["2019-08-22T10:08:00.000000000","2019-08-22T17:08:00.000000000",1018,482406.3]
["2019-08-22T10:08:15.000000000","2019-08-22T17:08:15.000000000",1017,483772.89999999997]
["2019-08-22T10:08:15.000000000","2019-08-22T17:08:15.000000000",1020,2857177.0]
["2019-08-22T10:08:15.000000000","2019-08-22T17:08:15.000000000",1133,966.7521]
["2019-08-22T10:08:30.000000000","2019-08-22T17:08:30.000000000",1022,210.4849]
["2019-08-22T10:08:30.000000000","2019-08-22T17:08:30.000000000",1130,797839534.0685]
["2019-08-22T10:08:45.000000000","2019-08-22T17:08:45.000000000",1021,279.3204]
["2019-08-22T10:08:45.000000000","2019-08-22T17:08:45.000000000",1016,484000.0]
["2019-08-22T10:09:00.000000000","2019-08-22T17:09:00.000000000",1019,57953.4]
["2019-08-22T10:09:00.000000000","2019-08-22T17:09:00.000000000",1018,483025.0]
["2019-08-22T10:09:15.000000000","2019-08-22T17:09:15.000000000",1017,485471.9]
["2019-08-22T10:09:15.000000000","2019-08-22T17:09:15.000000000",1020,2857180.0]
["2019-08-22T10:09:15.000000000","2019-08-22T17:09:15.000000000",1133,967.8552]
["2019-08-22T10:09:30.000000000","2019-08-22T17:09:30.000000000",1022,205.0281]
["2019-08-22T10:09:30.000000000","2019-08-22T17:09:30.000000000",1130,797472367.006]
["2019-08-22T10:09:45.000000000","2019-08-22T17:09:45.000000000",1021,279.7378]
["2019-08-22T10:09:45.000000000","2019-08-22T17:09:45.000000000",1016,484500.0]
["2019-08-22T10:10:00.000000000","2019-08-22T17:10:00.000000000",1019,58213.41]
["2019-08-22T10:10:00.000000000","2019-08-22T17:10:00.000000000",1018,483241.69999999995]
["2019-08-22T10:10:15.000000000","2019-08-22T17:10:15.000000000",1017,487406.3]
["2019-08-22T10:10:15.000000000","2019-08-22T17:10:15.000000000",1020,2857182.0]
["2019-08-22T10:10:15.000000000","2019-08-22T17:10:15.000000000",1133,971.4063]
["2019-08-22T10:10:30.000000000","2019-08-22T17:10:30.000000000",1022,231.6637]
["2019-08-22T10:10:30.000000000","2019-08-22T17:10:30.000000000",1130,801456974.598]
["2019-08-22T10:10:45.000000000","2019-08-22T17:10:45.000000000",1021,281.0721]
["2019-08-22T10:10:45.000000000","2019-08-22T17:10:45.000000000",1016,486400.0]
["2019-08-22T10:11:00.000000000","2019-08-22T17:11:00.000000000",1019,60413.48]
["2019-08-22T10:11:00.000000000","2019-08-22T17:11:00.000000000",1018,484739.6]
["2019-08-22T10:11:15.000000000","2019-08-22T17:11:15.000000000",1017,487722.89999999997]
["2019-08-22T10:11:15.000000000","2019-08-22T17:11:15.000000000",1020,2857186.0]
["2019-08-22T10:11:15.000000000","2019-08-22T17:11:15.000000000",1133,972.4812]
["2019-08-22T10:11:30.000000000","2019-08-22T17:11:30.000000000",1022,230.2895]
["2019-08-22T10:11:30.000000000","2019-08-22T17:11:30.000000000",1130,802630976.6876]
["2019-08-22T10:11:45.000000000","2019-08-22T17:11:45.000000000",1021,280.8856]
["2019-08-22T10:11:45.000000000","2019-08-22T17:11:45.000000000",1016,486300.0]
["2019-08-22T10:12:00.000000000","2019-08-22T17:12:00.000000000",1019,60960.079999999994]
["2019-08-22T10:12:00.000000000","2019-08-22T17:12:00.000000000",1018,484216.7]
["2019-08-22T10:12:15.000000000","2019-08-22T17:12:15.000000000",1017,487741.69999999995]
["2019-08-22T10:12:15.000000000","2019-08-22T17:12:15.000000000",1020,2857189.0]
["2019-08-22T10:12:15.000000000","2019-08-22T17:12:15.000000000",1133,971.9688]
["2019-08-22T10:12:30.000000000","2019-08-22T17:12:30.000000000",1022,230.6625]
["2019-08-22T10:12:30.000000000","2019-08-22T17:12:30.000000000",1130,802771816.945]
["2019-08-22T10:12:45.000000000","2019-08-22T17:12:45.000000000",1021,280.995]
["2019-08-22T10:12:45.000000000","2019-08-22T17:12:45.000000000",1016,486100.0]
["2019-08-22T10:13:00.000000000","2019-08-22T17:13:00.000000000",1019,60946.74]
["2019-08-22T10:13:00.000000000","2019-08-22T17:13:00.000000000",1018,484393.7]
["2019-08-22T10:13:15.000000000","2019-08-22T17:13:15.000000000",1017,487725.0]
["2019-08-22T10:13:15.000000000","2019-08-22T17:13:15.000000000",1020,2857192.0]
["2019-08-22T10:13:15.000000000","2019-08-22T17:13:15.000000000",1133,972.125]
["2019-08-22T10:13:30.000000000","2019-08-22T17:13:30.000000000",1022,231.6815]
["2019-08-22T10:13:30.000000000","2019-08-22T17:13:30.000000000",1130,802391796.0146]
["2019-08-22T10:13:45.000000000","2019-08-22T17:13:45.000000000",1021,280.8034]
["2019-08-22T10:13:45.000000000","2019-08-22T17:13:45.000000000",1016,486300.0]
["2019-08-22T10:14:00.000000000","2019-08-22T17:14:00.000000000",1019,60846.76]
["2019-08-22T10:14:00.000000000","2019-08-22T17:14:00.000000000",1018,484343.8]
["2019-08-22T10:14:15.000000000","2019-08-22T17:14:15.000000000",1017,487678.1]
["2019-08-22T10:14:15.000000000","2019-08-22T17:14:15.000000000",1020,2857195.0]
["2019-08-22T10:14:15.000000000","2019-08-22T17:14:15.000000000",1133,971.8739]
["2019-08-22T10:14:30.000000000","2019-08-22T17:14:30.000000000",1022,232.3675]
["2019-08-22T10:14:30.000000000","2019-08-22T17:14:30.000000000",1130,802982649.4852]
["2019-08-22T10:14:45.000000000","2019-08-22T17:14:45.000000000",1021,281.0321]
["2019-08-22T10:14:45.000000000","2019-08-22T17:14:45.000000000",1016,486100.0]
["2019-08-22T10:15:00.000000000","2019-08-22T17:15:00.000000000",1019,60700.200000000004]
["2019-08-22T10:15:00.000000000","2019-08-22T17:15:00.000000000",1018,484616.69999999995]
["2019-08-22T10:15:15.000000000","2019-08-22T17:15:15.000000000",1017,486000.0]
["2019-08-22T10:15:15.000000000","2019-08-22T17:15:15.000000000",1020,2857199.0]
["2019-08-22T10:15:15.000000000","2019-08-22T17:15:15.000000000",1133,971.4083]
["2019-08-22T10:15:30.000000000","2019-08-22T17:15:30.000000000",1022,233.7994]
["2019-08-22T10:15:30.000000000","2019-08-22T17:15:30.000000000",1130,802336903.56]
["2019-08-22T10:15:45.000000000","2019-08-22T17:15:45.000000000",1021,280.7368]
["2019-08-22T10:15:45.000000000","2019-08-22T17:15:45.000000000",1016,485800.0]
["2019-08-22T10:16:00.000000000","2019-08-22T17:16:00.000000000",1019,60700.200000000004]
["2019-08-22T10:16:00.000000000","2019-08-22T17:16:00.000000000",1018,485735.4]
["2019-08-22T10:16:15.000000000","2019-08-22T17:16:15.000000000",1017,485684.39999999997]
["2019-08-22T10:16:15.000000000","2019-08-22T17:16:15.000000000",1020,2857202.0]
["2019-08-22T10:16:15.000000000","2019-08-22T17:16:15.000000000",1133,971.4261]
["2019-08-22T10:16:30.000000000","2019-08-22T17:16:30.000000000",1022,234.6851]
["2019-08-22T10:16:30.000000000","2019-08-22T17:16:30.000000000",1130,802458319.9635]
["2019-08-22T10:16:45.000000000","2019-08-22T17:16:45.000000000",1021,280.5481]
["2019-08-22T10:16:45.000000000","2019-08-22T17:16:45.000000000",1016,485800.0]
["2019-08-22T10:17:00.000000000","2019-08-22T17:17:00.000000000",1019,60646.810000000005]
["2019-08-22T10:17:00.000000000","2019-08-22T17:17:00.000000000",1018,485612.5]
["2019-08-22T10:17:15.000000000","2019-08-22T17:17:15.000000000",1017,487515.60000000003]
["2019-08-22T10:17:15.000000000","2019-08-22T17:17:15.000000000",1020,2857206.0]
["2019-08-22T10:17:15.000000000","2019-08-22T17:17:15.000000000",1133,972.0469]
["2019-08-22T10:17:30.000000000","2019-08-22T17:17:30.000000000",1022,235.6864]
["2019-08-22T10:17:30.000000000","2019-08-22T17:17:30.000000000",1130,801475992.7321]
["2019-08-22T10:17:45.000000000","2019-08-22T17:17:45.000000000",1021,280.8501]
["2019-08-22T10:17:45.000000000","2019-08-22T17:17:45.000000000",1016,486300.0]
["2019-08-22T10:18:00.000000000","2019-08-22T17:18:00.000000000",1019,60400.149999999994]
["2019-08-22T10:18:00.000000000","2019-08-22T17:18:00.000000000",1018,484122.9]
["2019-08-22T10:18:15.000000000","2019-08-22T17:18:15.000000000",1017,487761.39999999997]
["2019-08-22T10:18:15.000000000","2019-08-22T17:18:15.000000000",1020,2857209.0]
["2019-08-22T10:18:15.000000000","2019-08-22T17:18:15.000000000",1133,972.101]
["2019-08-22T10:18:30.000000000","2019-08-22T17:18:30.000000000",1022,236.9473]
["2019-08-22T10:18:30.000000000","2019-08-22T17:18:30.000000000",1130,802828013.6097]
["2019-08-22T10:18:45.000000000","2019-08-22T17:18:45.000000000",1021,280.8456]
["2019-08-22T10:18:45.000000000","2019-08-22T17:18:45.000000000",1016,486500.0]
["2019-08-22T10:19:00.000000000","2019-08-22T17:19:00.000000000",1019,60453.4]
["2019-08-22T10:19:00.000000000","2019-08-22T17:19:00.000000000",1018,485458.3]
["2019-08-22T10:19:15.000000000","2019-08-22T17:19:15.000000000",1017,485731.0]
["2019-08-22T10:19:15.000000000","2019-08-22T17:19:15.000000000",1020,2857212.0]
["2019-08-22T10:19:30.000000000","2019-08-22T17:19:30.000000000",1017,485680.2]
["2019-08-22T10:19:30.000000000","2019-08-22T17:19:30.000000000",1020,2857213.0]
["2019-08-22T10:19:30.000000000","2019-08-22T17:19:30.000000000",1133,971.2406]
["2019-08-22T10:19:45.000000000","2019-08-22T17:19:45.000000000",1022,239.174]
["2019-08-22T10:19:45.000000000","2019-08-22T17:19:45.000000000",1130,802334263.34]
["2019-08-22T10:20:00.000000000","2019-08-22T17:20:00.000000000",1021,280.8834]
["2019-08-22T10:20:00.000000000","2019-08-22T17:20:00.000000000",1016,485900.0]
["2019-08-22T10:20:15.000000000","2019-08-22T17:20:15.000000000",1019,60700.200000000004]
["2019-08-22T10:20:15.000000000","2019-08-22T17:20:15.000000000",1018,485460.39999999997]
["2019-08-22T10:20:30.000000000","2019-08-22T17:20:30.000000000",1017,487458.3]
["2019-08-22T10:20:30.000000000","2019-08-22T17:20:30.000000000",1020,2857216.0]
["2019-08-22T10:20:30.000000000","2019-08-22T17:20:30.000000000",1133,972.0062]
["2019-08-22T10:20:45.000000000","2019-08-22T17:20:45.000000000",1022,240.304]
["2019-08-22T10:20:45.000000000","2019-08-22T17:20:45.000000000",1130,802240246.1656]
["2019-08-22T10:21:00.000000000","2019-08-22T17:21:00.000000000",1021,280.779]
["2019-08-22T10:21:00.000000000","2019-08-22T17:21:00.000000000",1016,485700.0]
["2019-08-22T10:21:15.000000000","2019-08-22T17:21:15.000000000",1019,60700.200000000004]
["2019-08-22T10:21:15.000000000","2019-08-22T17:21:15.000000000",1018,485791.7]
["2019-08-22T10:21:30.000000000","2019-08-22T17:21:30.000000000",1017,485725.0]
["2019-08-22T10:21:30.000000000","2019-08-22T17:21:30.000000000",1020,2857220.0]
["2019-08-22T10:21:30.000000000","2019-08-22T17:21:30.000000000",1133,970.3854]
["2019-08-22T10:21:45.000000000","2019-08-22T17:21:45.000000000",1022,242.1422]
["2019-08-22T10:21:45.000000000","2019-08-22T17:21:45.000000000",1130,802127080.4328]
["2019-08-22T10:22:00.000000000","2019-08-22T17:22:00.000000000",1021,280.7524]
["2019-08-22T10:22:00.000000000","2019-08-22T17:22:00.000000000",1016,485700.0]
["2019-08-22T10:22:15.000000000","2019-08-22T17:22:15.000000000",1019,60700.200000000004]
["2019-08-22T10:22:15.000000000","2019-08-22T17:22:15.000000000",1018,484222.89999999997]
["2019-08-22T10:22:30.000000000","2019-08-22T17:22:30.000000000",1017,485713.5]
["2019-08-22T10:22:30.000000000","2019-08-22T17:22:30.000000000",1020,2857223.0]
["2019-08-22T10:22:30.000000000","2019-08-22T17:22:30.000000000",1133,969.8698]
["2019-08-22T10:22:45.000000000","2019-08-22T17:22:45.000000000",1022,243.3209]
["2019-08-22T10:22:45.000000000","2019-08-22T17:22:45.000000000",1130,801741340.236]
["2019-08-22T10:23:00.000000000","2019-08-22T17:23:00.000000000",1021,280.5504]
["2019-08-22T10:23:00.000000000","2019-08-22T17:23:00.000000000",1016,485700.0]
["2019-08-22T10:23:15.000000000","2019-08-22T17:23:15.000000000",1019,60500.0]
["2019-08-22T10:23:15.000000000","2019-08-22T17:23:15.000000000",1018,484033.3]
["2019-08-22T10:23:30.000000000","2019-08-22T17:23:30.000000000",1017,485774.60000000003]
["2019-08-22T10:23:30.000000000","2019-08-22T17:23:30.000000000",1020,2857226.0]
["2019-08-22T10:23:45.000000000","2019-08-22T17:23:45.000000000",1017,485754.2]
["2019-08-22T10:23:45.000000000","2019-08-22T17:23:45.000000000",1020,2857228.0]
["2019-08-22T10:23:45.000000000","2019-08-22T17:23:45.000000000",1133,971.65]
["2019-08-22T10:24:00.000000000","2019-08-22T17:24:00.000000000",1022,245.9206]
["2019-08-22T10:24:00.000000000","2019-08-22T17:24:00.000000000",1130,802224472.0529]
["2019-08-22T10:24:15.000000000","2019-08-22T17:24:15.000000000",1021,280.5725]
["2019-08-22T10:24:15.000000000","2019-08-22T17:24:15.000000000",1016,485500.0]
["2019-08-22T10:24:30.000000000","2019-08-22T17:24:30.000000000",1019,60800.049999999996]
["2019-08-22T10:24:30.000000000","2019-08-22T17:24:30.000000000",1018,484400.0]
["2019-08-22T10:24:45.000000000","2019-08-22T17:24:45.000000000",1017,485714.60000000003]
["2019-08-22T10:24:45.000000000","2019-08-22T17:24:45.000000000",1020,2857231.0]
["2019-08-22T10:24:45.000000000","2019-08-22T17:24:45.000000000",1133,970.9521]
["2019-08-22T10:25:00.000000000","2019-08-22T17:25:00.000000000",1022,248.438]
["2019-08-22T10:25:00.000000000","2019-08-22T17:25:00.000000000",1130,801514720.7648]
["2019-08-22T10:25:15.000000000","2019-08-22T17:25:15.000000000",1021,280.6768]
["2019-08-22T10:25:15.000000000","2019-08-22T17:25:15.000000000",1016,485900.0]
["2019-08-22T10:25:30.000000000","2019-08-22T17:25:30.000000000",1019,61000.0]
["2019-08-22T10:25:30.000000000","2019-08-22T17:25:30.000000000",1018,484604.2]
["2019-08-22T10:25:45.000000000","2019-08-22T17:25:45.000000000",1017,485763.5]
["2019-08-22T10:25:45.000000000","2019-08-22T17:25:45.000000000",1020,2857234.0]
["2019-08-22T10:25:45.000000000","2019-08-22T17:25:45.000000000",1133,971.2343]
["2019-08-22T10:26:00.000000000","2019-08-22T17:26:00.000000000",1022,250.7091]
["2019-08-22T10:26:00.000000000","2019-08-22T17:26:00.000000000",1130,801598422.144]
["2019-08-22T10:26:15.000000000","2019-08-22T17:26:15.000000000",1021,280.3949]
["2019-08-22T10:26:15.000000000","2019-08-22T17:26:15.000000000",1016,485700.0]
["2019-08-22T10:26:30.000000000","2019-08-22T17:26:30.000000000",1019,61200.200000000004]
["2019-08-22T10:26:30.000000000","2019-08-22T17:26:30.000000000",1018,484522.89999999997]
["2019-08-22T10:26:45.000000000","2019-08-22T17:26:45.000000000",1017,485769.8]
["2019-08-22T10:26:45.000000000","2019-08-22T17:26:45.000000000",1020,2857237.0]
["2019-08-22T10:26:45.000000000","2019-08-22T17:26:45.000000000",1133,969.9156]
["2019-08-22T10:27:00.000000000","2019-08-22T17:27:00.000000000",1022,251.3617]
["2019-08-22T10:27:00.000000000","2019-08-22T17:27:00.000000000",1130,802075274.6391]
["2019-08-22T10:27:15.000000000","2019-08-22T17:27:15.000000000",1021,280.7568]
["2019-08-22T10:27:15.000000000","2019-08-22T17:27:15.000000000",1016,485800.0]
["2019-08-22T10:27:30.000000000","2019-08-22T17:27:30.000000000",1019,61300.049999999996]
["2019-08-22T10:27:30.000000000","2019-08-22T17:27:30.000000000",1018,484562.5]
["2019-08-22T10:27:45.000000000","2019-08-22T17:27:45.000000000",1017,485745.8]
["2019-08-22T10:27:45.000000000","2019-08-22T17:27:45.000000000",1020,2857242.0]
["2019-08-22T10:27:45.000000000","2019-08-22T17:27:45.000000000",1133,971.0916]
["2019-08-22T10:28:00.000000000","2019-08-22T17:28:00.000000000",1022,252.6028]
["2019-08-22T10:28:00.000000000","2019-08-22T17:28:00.000000000",1130,801378658.7661]
["2019-08-22T10:28:15.000000000","2019-08-22T17:28:15.000000000",1021,280.3394]
["2019-08-22T10:28:15.000000000","2019-08-22T17:28:15.000000000",1016,485400.0]
["2019-08-22T10:28:30.000000000","2019-08-22T17:28:30.000000000",1019,61300.049999999996]
["2019-08-22T10:28:30.000000000","2019-08-22T17:28:30.000000000",1018,485766.7]
["2019-08-22T10:28:45.000000000","2019-08-22T17:28:45.000000000",1017,485800.0]
["2019-08-22T10:28:45.000000000","2019-08-22T17:28:45.000000000",1020,2857244.0]
["2019-08-22T10:28:45.000000000","2019-08-22T17:28:45.000000000",1133,971.6417]
["2019-08-22T10:29:00.000000000","2019-08-22T17:29:00.000000000",1022,253.3731]
["2019-08-22T10:29:00.000000000","2019-08-22T17:29:00.000000000",1130,801708940.648]
["2019-08-22T10:29:15.000000000","2019-08-22T17:29:15.000000000",1021,280.7079]
["2019-08-22T10:29:15.000000000","2019-08-22T17:29:15.000000000",1016,485500.0]
["2019-08-22T10:29:30.000000000","2019-08-22T17:29:30.000000000",1019,61353.44]
["2019-08-22T10:29:30.000000000","2019-08-22T17:29:30.000000000",1018,485531.3]
["2019-08-22T10:29:45.000000000","2019-08-22T17:29:45.000000000",1017,485745.8]
["2019-08-22T10:29:45.000000000","2019-08-22T17:29:45.000000000",1020,2857249.0]
["2019-08-22T10:29:45.000000000","2019-08-22T17:29:45.000000000",1133,970.2687]
["2019-08-22T10:30:00.000000000","2019-08-22T17:30:00.000000000",1022,254.4832]
["2019-08-22T10:30:00.000000000","2019-08-22T17:30:00.000000000",1130,801316905.4]
["2019-08-22T10:30:15.000000000","2019-08-22T17:30:15.000000000",1021,280.4371]
["2019-08-22T10:30:15.000000000","2019-08-22T17:30:15.000000000",1016,485500.0]
["2019-08-22T10:30:30.000000000","2019-08-22T17:30:30.000000000",1019,61453.4]
["2019-08-22T10:30:30.000000000","2019-08-22T17:30:30.000000000",1018,485741.69999999995]
["2019-08-22T10:30:45.000000000","2019-08-22T17:30:45.000000000",1017,485747.9]
["2019-08-22T10:30:45.000000000","2019-08-22T17:30:45.000000000",1020,2857252.0]
["2019-08-22T10:30:45.000000000","2019-08-22T17:30:45.000000000",1133,971.4062]
["2019-08-22T10:31:00.000000000","2019-08-22T17:31:00.000000000",1022,255.3578]
["2019-08-22T10:31:00.000000000","2019-08-22T17:31:00.000000000",1130,802396074.0334]
["2019-08-22T10:31:15.000000000","2019-08-22T17:31:15.000000000",1021,280.7191]
["2019-08-22T10:31:15.000000000","2019-08-22T17:31:15.000000000",1016,485600.0]
["2019-08-22T10:31:30.000000000","2019-08-22T17:31:30.000000000",1019,61700.200000000004]
["2019-08-22T10:31:30.000000000","2019-08-22T17:31:30.000000000",1018,485493.7]
["2019-08-22T10:31:45.000000000","2019-08-22T17:31:45.000000000",1017,485734.39999999997]
["2019-08-22T10:31:45.000000000","2019-08-22T17:31:45.000000000",1020,2857256.0]
["2019-08-22T10:31:45.000000000","2019-08-22T17:31:45.000000000",1133,970.1823]
["2019-08-22T10:32:00.000000000","2019-08-22T17:32:00.000000000",1022,257.2758]
["2019-08-22T10:32:00.000000000","2019-08-22T17:32:00.000000000",1130,801216578.7522]
["2019-08-22T10:32:15.000000000","2019-08-22T17:32:15.000000000",1021,280.3616]
["2019-08-22T10:32:15.000000000","2019-08-22T17:32:15.000000000",1016,485500.0]
["2019-08-22T10:32:30.000000000","2019-08-22T17:32:30.000000000",1019,61700.200000000004]
["2019-08-22T10:32:30.000000000","2019-08-22T17:32:30.000000000",1018,485470.8]
["2019-08-22T10:32:45.000000000","2019-08-22T17:32:45.000000000",1017,485757.3]
["2019-08-22T10:32:45.000000000","2019-08-22T17:32:45.000000000",1020,2857259.0]
["2019-08-22T10:32:45.000000000","2019-08-22T17:32:45.000000000",1133,971.3552]
["2019-08-22T10:33:00.000000000","2019-08-22T17:33:00.000000000",1022,257.9752]
["2019-08-22T10:33:00.000000000","2019-08-22T17:33:00.000000000",1130,801611721.876]
["2019-08-22T10:33:15.000000000","2019-08-22T17:33:15.000000000",1021,280.5526]
["2019-08-22T10:33:15.000000000","2019-08-22T17:33:15.000000000",1016,485500.0]
["2019-08-22T10:33:30.000000000","2019-08-22T17:33:30.000000000",1019,61953.4]
["2019-08-22T10:33:30.000000000","2019-08-22T17:33:30.000000000",1018,485560.4]
["2019-08-22T10:33:45.000000000","2019-08-22T17:33:45.000000000",1017,485705.2]
["2019-08-22T10:33:45.000000000","2019-08-22T17:33:45.000000000",1020,2857263.0]
["2019-08-22T10:33:45.000000000","2019-08-22T17:33:45.000000000",1133,971.1969]
["2019-08-22T10:34:00.000000000","2019-08-22T17:34:00.000000000",1022,258.7321]
["2019-08-22T10:34:00.000000000","2019-08-22T17:34:00.000000000",1130,800635945.5248]
["2019-08-22T10:34:15.000000000","2019-08-22T17:34:15.000000000",1021,280.3372]
["2019-08-22T10:34:15.000000000","2019-08-22T17:34:15.000000000",1016,484700.0]
["2019-08-22T10:34:30.000000000","2019-08-22T17:34:30.000000000",1019,62100.1]
["2019-08-22T10:34:30.000000000","2019-08-22T17:34:30.000000000",1018,485200.0]
["2019-08-22T10:34:45.000000000","2019-08-22T17:34:45.000000000",1017,485727.10000000003]
["2019-08-22T10:34:45.000000000","2019-08-22T17:34:45.000000000",1020,2857267.0]
["2019-08-22T10:34:45.000000000","2019-08-22T17:34:45.000000000",1133,970.725]
["2019-08-22T10:35:00.000000000","2019-08-22T17:35:00.000000000",1022,258.2083]
["2019-08-22T10:35:00.000000000","2019-08-22T17:35:00.000000000",1130,800319629.5199]
["2019-08-22T10:35:15.000000000","2019-08-22T17:35:15.000000000",1021,279.9643]
["2019-08-22T10:35:15.000000000","2019-08-22T17:35:15.000000000",1016,484400.0]
["2019-08-22T10:35:30.000000000","2019-08-22T17:35:30.000000000",1019,62500.0]
["2019-08-22T10:35:30.000000000","2019-08-22T17:35:30.000000000",1018,485272.89999999997]
["2019-08-22T10:35:45.000000000","2019-08-22T17:35:45.000000000",1017,487709.4]
["2019-08-22T10:35:45.000000000","2019-08-22T17:35:45.000000000",1020,2857270.0]
["2019-08-22T10:35:45.000000000","2019-08-22T17:35:45.000000000",1133,974.0261]
["2019-08-22T10:36:00.000000000","2019-08-22T17:36:00.000000000",1022,258.2416]
["2019-08-22T10:36:00.000000000","2019-08-22T17:36:00.000000000",1130,805300116.0904]
["2019-08-22T10:36:15.000000000","2019-08-22T17:36:15.000000000",1021,282.0045]
["2019-08-22T10:36:15.000000000","2019-08-22T17:36:15.000000000",1016,487300.0]
["2019-08-22T10:36:30.000000000","2019-08-22T17:36:30.000000000",1019,62853.44]
["2019-08-22T10:36:30.000000000","2019-08-22T17:36:30.000000000",1018,487495.8]
["2019-08-22T10:36:45.000000000","2019-08-22T17:36:45.000000000",1017,487792.7]
["2019-08-22T10:36:45.000000000","2019-08-22T17:36:45.000000000",1020,2857274.0]
["2019-08-22T10:36:45.000000000","2019-08-22T17:36:45.000000000",1133,975.7302]
["2019-08-22T10:37:00.000000000","2019-08-22T17:37:00.000000000",1022,258.8698]
["2019-08-22T10:37:00.000000000","2019-08-22T17:37:00.000000000",1130,804793509.7552]
["2019-08-22T10:37:15.000000000","2019-08-22T17:37:15.000000000",1021,281.3851]
["2019-08-22T10:37:15.000000000","2019-08-22T17:37:15.000000000",1016,487900.0]
["2019-08-22T10:37:30.000000000","2019-08-22T17:37:30.000000000",1019,63353.44]
["2019-08-22T10:37:30.000000000","2019-08-22T17:37:30.000000000",1018,487945.80000000005]
["2019-08-22T10:37:45.000000000","2019-08-22T17:37:45.000000000",1017,487678.1]
["2019-08-22T10:37:45.000000000","2019-08-22T17:37:45.000000000",1020,2857277.0]
["2019-08-22T10:37:45.000000000","2019-08-22T17:37:45.000000000",1133,974.1948]
["2019-08-22T10:38:00.000000000","2019-08-22T17:38:00.000000000",1022,258.7234]
["2019-08-22T10:38:00.000000000","2019-08-22T17:38:00.000000000",1130,805384378.5936]
["2019-08-22T10:38:15.000000000","2019-08-22T17:38:15.000000000",1021,281.8113]
["2019-08-22T10:38:15.000000000","2019-08-22T17:38:15.000000000",1016,487800.0]
["2019-08-22T10:38:30.000000000","2019-08-22T17:38:30.000000000",1019,63600.1]
["2019-08-22T10:38:30.000000000","2019-08-22T17:38:30.000000000",1018,487800.0]
["2019-08-22T10:38:45.000000000","2019-08-22T17:38:45.000000000",1017,487716.7]
["2019-08-22T10:38:45.000000000","2019-08-22T17:38:45.000000000",1020,2857281.0]
["2019-08-22T10:38:45.000000000","2019-08-22T17:38:45.000000000",1133,975.4209]
["2019-08-22T10:39:00.000000000","2019-08-22T17:39:00.000000000",1022,257.3625]
["2019-08-22T10:39:00.000000000","2019-08-22T17:39:00.000000000",1130,804859194.734]
["2019-08-22T10:39:15.000000000","2019-08-22T17:39:15.000000000",1021,281.5737]
["2019-08-22T10:39:15.000000000","2019-08-22T17:39:15.000000000",1016,487800.0]
["2019-08-22T10:39:30.000000000","2019-08-22T17:39:30.000000000",1019,63546.71]
["2019-08-22T10:39:30.000000000","2019-08-22T17:39:30.000000000",1018,486547.9]
["2019-08-22T10:39:45.000000000","2019-08-22T17:39:45.000000000",1017,487752.1]
["2019-08-22T10:39:45.000000000","2019-08-22T17:39:45.000000000",1020,2857285.0]
["2019-08-22T10:39:45.000000000","2019-08-22T17:39:45.000000000",1133,973.8521]
["2019-08-22T10:40:00.000000000","2019-08-22T17:40:00.000000000",1022,258.4969]
["2019-08-22T10:40:00.000000000","2019-08-22T17:40:00.000000000",1130,805582932.9]
["2019-08-22T10:40:15.000000000","2019-08-22T17:40:15.000000000",1021,281.9112]
["2019-08-22T10:40:15.000000000","2019-08-22T17:40:15.000000000",1016,487500.0]
["2019-08-22T10:40:30.000000000","2019-08-22T17:40:30.000000000",1019,63500.0]
["2019-08-22T10:40:30.000000000","2019-08-22T17:40:30.000000000",1018,487872.8]
["2019-08-22T10:40:45.000000000","2019-08-22T17:40:45.000000000",1017,487686.5]
["2019-08-22T10:40:45.000000000","2019-08-22T17:40:45.000000000",1020,2857289.0]
["2019-08-22T10:40:45.000000000","2019-08-22T17:40:45.000000000",1133,975.6157]
["2019-08-22T10:41:00.000000000","2019-08-22T17:41:00.000000000",1022,259.4182]
["2019-08-22T10:41:00.000000000","2019-08-22T17:41:00.000000000",1130,804956595.987]
["2019-08-22T10:41:15.000000000","2019-08-22T17:41:15.000000000",1021,281.6093]
["2019-08-22T10:41:15.000000000","2019-08-22T17:41:15.000000000",1016,487100.0]
["2019-08-22T10:41:30.000000000","2019-08-22T17:41:30.000000000",1019,63400.149999999994]
["2019-08-22T10:41:30.000000000","2019-08-22T17:41:30.000000000",1018,487710.39999999997]
["2019-08-22T10:41:45.000000000","2019-08-22T17:41:45.000000000",1017,487732.3]
["2019-08-22T10:41:45.000000000","2019-08-22T17:41:45.000000000",1020,2857292.0]
["2019-08-22T10:41:45.000000000","2019-08-22T17:41:45.000000000",1133,975.2906]
["2019-08-22T10:42:00.000000000","2019-08-22T17:42:00.000000000",1022,257.0938]
["2019-08-22T10:42:00.000000000","2019-08-22T17:42:00.000000000",1130,804754573.3449]
["2019-08-22T10:42:15.000000000","2019-08-22T17:42:15.000000000",1021,281.4761]
["2019-08-22T10:42:15.000000000","2019-08-22T17:42:15.000000000",1016,487300.0]
["2019-08-22T10:42:30.000000000","2019-08-22T17:42:30.000000000",1019,63300.049999999996]
["2019-08-22T10:42:30.000000000","2019-08-22T17:42:30.000000000",1018,485529.0]
["2019-08-22T10:42:45.000000000","2019-08-22T17:42:45.000000000",1019,63300.049999999996]
["2019-08-22T10:42:45.000000000","2019-08-22T17:42:45.000000000",1018,486512.5]
["2019-08-22T10:43:00.000000000","2019-08-22T17:43:00.000000000",1017,487688.5]
["2019-08-22T10:43:00.000000000","2019-08-22T17:43:00.000000000",1020,2857297.0]
["2019-08-22T10:43:00.000000000","2019-08-22T17:43:00.000000000",1133,974.9343]
["2019-08-22T10:43:15.000000000","2019-08-22T17:43:15.000000000",1022,258.9098]
["2019-08-22T10:43:15.000000000","2019-08-22T17:43:15.000000000",1130,803734497.5564]
["2019-08-22T10:43:30.000000000","2019-08-22T17:43:30.000000000",1021,281.3673]
["2019-08-22T10:43:30.000000000","2019-08-22T17:43:30.000000000",1016,487000.0]
["2019-08-22T10:43:45.000000000","2019-08-22T17:43:45.000000000",1019,63300.049999999996]
["2019-08-22T10:43:45.000000000","2019-08-22T17:43:45.000000000",1018,487404.2]
["2019-08-22T10:44:00.000000000","2019-08-22T17:44:00.000000000",1017,487780.19999999995]
["2019-08-22T10:44:00.000000000","2019-08-22T17:44:00.000000000",1020,2857300.0]
["2019-08-22T10:44:00.000000000","2019-08-22T17:44:00.000000000",1133,974.9885]
["2019-08-22T10:44:15.000000000","2019-08-22T17:44:15.000000000",1022,259.9732]
["2019-08-22T10:44:15.000000000","2019-08-22T17:44:15.000000000",1130,804230225.965]
["2019-08-22T10:44:30.000000000","2019-08-22T17:44:30.000000000",1021,281.2408]
["2019-08-22T10:44:30.000000000","2019-08-22T17:44:30.000000000",1016,486300.0]
["2019-08-22T10:44:45.000000000","2019-08-22T17:44:45.000000000",1019,63400.149999999994]
["2019-08-22T10:44:45.000000000","2019-08-22T17:44:45.000000000",1018,487020.8]
["2019-08-22T10:45:00.000000000","2019-08-22T17:45:00.000000000",1017,487750.0]
["2019-08-22T10:45:00.000000000","2019-08-22T17:45:00.000000000",1020,2857304.0]
["2019-08-22T10:45:00.000000000","2019-08-22T17:45:00.000000000",1133,973.2542]
["2019-08-22T10:45:15.000000000","2019-08-22T17:45:15.000000000",1022,260.9877]
["2019-08-22T10:45:15.000000000","2019-08-22T17:45:15.000000000",1130,804072771.3975]
["2019-08-22T10:45:30.000000000","2019-08-22T17:45:30.000000000",1021,281.5715]
["2019-08-22T10:45:30.000000000","2019-08-22T17:45:30.000000000",1016,487100.0]
["2019-08-22T10:45:45.000000000","2019-08-22T17:45:45.000000000",1019,63700.200000000004]
["2019-08-22T10:45:45.000000000","2019-08-22T17:45:45.000000000",1018,487116.69999999995]
["2019-08-22T10:46:00.000000000","2019-08-22T17:46:00.000000000",1017,487712.5]
["2019-08-22T10:46:00.000000000","2019-08-22T17:46:00.000000000",1020,2857307.0]
["2019-08-22T10:46:00.000000000","2019-08-22T17:46:00.000000000",1133,974.7917]
["2019-08-22T10:46:15.000000000","2019-08-22T17:46:15.000000000",1022,261.7958]
["2019-08-22T10:46:15.000000000","2019-08-22T17:46:15.000000000",1130,804333630.654]
["2019-08-22T10:46:30.000000000","2019-08-22T17:46:30.000000000",1021,281.4139]
["2019-08-22T10:46:30.000000000","2019-08-22T17:46:30.000000000",1016,486600.0]
["2019-08-22T10:46:45.000000000","2019-08-22T17:46:45.000000000",1019,64000.0]
["2019-08-22T10:46:45.000000000","2019-08-22T17:46:45.000000000",1018,486172.9]
["2019-08-22T10:47:00.000000000","2019-08-22T17:47:00.000000000",1017,487683.3]
["2019-08-22T10:47:00.000000000","2019-08-22T17:47:00.000000000",1020,2857311.0]
["2019-08-22T10:47:00.000000000","2019-08-22T17:47:00.000000000",1133,974.6937]
["2019-08-22T10:47:15.000000000","2019-08-22T17:47:15.000000000",1022,263.0168]
["2019-08-22T10:47:15.000000000","2019-08-22T17:47:15.000000000",1130,804106738.8478]
["2019-08-22T10:47:30.000000000","2019-08-22T17:47:30.000000000",1021,281.5405]
["2019-08-22T10:47:30.000000000","2019-08-22T17:47:30.000000000",1016,487300.0]
["2019-08-22T10:47:45.000000000","2019-08-22T17:47:45.000000000",1019,64200.2]
["2019-08-22T10:47:45.000000000","2019-08-22T17:47:45.000000000",1018,487083.3]
["2019-08-22T10:48:00.000000000","2019-08-22T17:48:00.000000000",1017,487695.80000000005]
["2019-08-22T10:48:00.000000000","2019-08-22T17:48:00.000000000",1020,2857315.0]
["2019-08-22T10:48:00.000000000","2019-08-22T17:48:00.000000000",1133,974.7979]
["2019-08-22T10:48:15.000000000","2019-08-22T17:48:15.000000000",1022,265.7052]
["2019-08-22T10:48:15.000000000","2019-08-22T17:48:15.000000000",1130,803898141.8468]
["2019-08-22T10:48:30.000000000","2019-08-22T17:48:30.000000000",1021,281.2142]
["2019-08-22T10:48:30.000000000","2019-08-22T17:48:30.000000000",1016,487100.0]
["2019-08-22T10:48:45.000000000","2019-08-22T17:48:45.000000000",1019,64400.149999999994]
["2019-08-22T10:48:45.000000000","2019-08-22T17:48:45.000000000",1018,485577.1]
["2019-08-22T10:49:00.000000000","2019-08-22T17:49:00.000000000",1017,487738.60000000003]
["2019-08-22T10:49:00.000000000","2019-08-22T17:49:00.000000000",1020,2857319.0]
["2019-08-22T10:49:00.000000000","2019-08-22T17:49:00.000000000",1133,974.3573]
["2019-08-22T10:49:15.000000000","2019-08-22T17:49:15.000000000",1022,268.8487]
["2019-08-22T10:49:15.000000000","2019-08-22T17:49:15.000000000",1130,804305292.408]
["2019-08-22T10:49:30.000000000","2019-08-22T17:49:30.000000000",1021,281.4272]
["2019-08-22T10:49:30.000000000","2019-08-22T17:49:30.000000000",1016,487100.0]
["2019-08-22T10:49:45.000000000","2019-08-22T17:49:45.000000000",1019,64853.43]
["2019-08-22T10:49:45.000000000","2019-08-22T17:49:45.000000000",1018,487389.6]
["2019-08-22T10:50:00.000000000","2019-08-22T17:50:00.000000000",1017,487739.6]
["2019-08-22T10:50:00.000000000","2019-08-22T17:50:00.000000000",1020,2857322.0]
["2019-08-22T10:50:00.000000000","2019-08-22T17:50:00.000000000",1133,973.2209]
["2019-08-22T10:50:15.000000000","2019-08-22T17:50:15.000000000",1022,270.2207]
["2019-08-22T10:50:15.000000000","2019-08-22T17:50:15.000000000",1130,803462655.1266]
["2019-08-22T10:50:30.000000000","2019-08-22T17:50:30.000000000",1021,281.0676]
["2019-08-22T10:50:30.000000000","2019-08-22T17:50:30.000000000",1016,486700.0]
["2019-08-22T10:50:45.000000000","2019-08-22T17:50:45.000000000",1019,65200.2]
["2019-08-22T10:50:45.000000000","2019-08-22T17:50:45.000000000",1018,487172.9]
["2019-08-22T10:51:00.000000000","2019-08-22T17:51:00.000000000",1017,487657.30000000005]
["2019-08-22T10:51:00.000000000","2019-08-22T17:51:00.000000000",1020,2857326.0]
["2019-08-22T10:51:00.000000000","2019-08-22T17:51:00.000000000",1133,974.8594]
["2019-08-22T10:51:15.000000000","2019-08-22T17:51:15.000000000",1022,271.1575]
["2019-08-22T10:51:15.000000000","2019-08-22T17:51:15.000000000",1130,804066385.84]
["2019-08-22T10:51:30.000000000","2019-08-22T17:51:30.000000000",1021,281.5937]
["2019-08-22T10:51:30.000000000","2019-08-22T17:51:30.000000000",1016,486700.0]
["2019-08-22T10:51:45.000000000","2019-08-22T17:51:45.000000000",1019,65500.0]
["2019-08-22T10:51:45.000000000","2019-08-22T17:51:45.000000000",1018,486231.3]
["2019-08-22T10:52:00.000000000","2019-08-22T17:52:00.000000000",1017,487680.2]
["2019-08-22T10:52:00.000000000","2019-08-22T17:52:00.000000000",1020,2857330.0]
["2019-08-22T10:52:00.000000000","2019-08-22T17:52:00.000000000",1133,974.5635]
["2019-08-22T10:52:15.000000000","2019-08-22T17:52:15.000000000",1022,272.1166]
["2019-08-22T10:52:15.000000000","2019-08-22T17:52:15.000000000",1130,803616914.6894]
["2019-08-22T10:52:30.000000000","2019-08-22T17:52:30.000000000",1021,281.1675]
["2019-08-22T10:52:30.000000000","2019-08-22T17:52:30.000000000",1016,486800.0]
["2019-08-22T10:52:45.000000000","2019-08-22T17:52:45.000000000",1019,65800.05]
["2019-08-22T10:52:45.000000000","2019-08-22T17:52:45.000000000",1018,487570.80000000005]
["2019-08-22T10:53:00.000000000","2019-08-22T17:53:00.000000000",1017,487651.0]
["2019-08-22T10:53:00.000000000","2019-08-22T17:53:00.000000000",1020,2857334.0]
["2019-08-22T10:53:00.000000000","2019-08-22T17:53:00.000000000",1133,975.0864]
["2019-08-22T10:53:15.000000000","2019-08-22T17:53:15.000000000",1022,273.3775]
["2019-08-22T10:53:15.000000000","2019-08-22T17:53:15.000000000",1130,804956701.1265]
["2019-08-22T10:53:30.000000000","2019-08-22T17:53:30.000000000",1021,281.4184]
["2019-08-22T10:53:30.000000000","2019-08-22T17:53:30.000000000",1016,486600.0]
["2019-08-22T10:53:45.000000000","2019-08-22T17:53:45.000000000",1019,66253.45]
["2019-08-22T10:53:45.000000000","2019-08-22T17:53:45.000000000",1018,485337.5]
["2019-08-22T10:54:00.000000000","2019-08-22T17:54:00.000000000",1017,487701.0]
["2019-08-22T10:54:00.000000000","2019-08-22T17:54:00.000000000",1020,2857337.0]
["2019-08-22T10:54:00.000000000","2019-08-22T17:54:00.000000000",1133,973.9468]
["2019-08-22T10:54:15.000000000","2019-08-22T17:54:15.000000000",1022,270.9954]
["2019-08-22T10:54:15.000000000","2019-08-22T17:54:15.000000000",1130,803346007.6422]
["2019-08-22T10:54:30.000000000","2019-08-22T17:54:30.000000000",1021,281.1164]
["2019-08-22T10:54:30.000000000","2019-08-22T17:54:30.000000000",1016,486200.0]
["2019-08-22T10:54:45.000000000","2019-08-22T17:54:45.000000000",1019,66400.15]
["2019-08-22T10:54:45.000000000","2019-08-22T17:54:45.000000000",1018,484504.2]
["2019-08-22T10:55:00.000000000","2019-08-22T17:55:00.000000000",1017,485928.1]
["2019-08-22T10:55:00.000000000","2019-08-22T17:55:00.000000000",1020,2857341.0]
["2019-08-22T10:55:00.000000000","2019-08-22T17:55:00.000000000",1133,969.3344]
["2019-08-22T10:55:15.000000000","2019-08-22T17:55:15.000000000",1022,245.9872]
["2019-08-22T10:55:15.000000000","2019-08-22T17:55:15.000000000",1133,972.2221]
["2019-08-22T10:55:30.000000000","2019-08-22T17:55:30.000000000",1022,252.9424]
["2019-08-22T10:55:30.000000000","2019-08-22T17:55:30.000000000",1130,802922526.4976]
["2019-08-22T10:55:45.000000000","2019-08-22T17:55:45.000000000",1021,280.8257]
["2019-08-22T10:55:45.000000000","2019-08-22T17:55:45.000000000",1016,486000.0]
["2019-08-22T10:56:00.000000000","2019-08-22T17:56:00.000000000",1019,64893.36]
["2019-08-22T10:56:00.000000000","2019-08-22T17:56:00.000000000",1018,485177.1]
["2019-08-22T10:56:15.000000000","2019-08-22T17:56:15.000000000",1017,484001.0]
["2019-08-22T10:56:15.000000000","2019-08-22T17:56:15.000000000",1020,2857345.0]
["2019-08-22T10:56:15.000000000","2019-08-22T17:56:15.000000000",1133,967.8072]
["2019-08-22T10:56:30.000000000","2019-08-22T17:56:30.000000000",1022,237.2626]
["2019-08-22T10:56:30.000000000","2019-08-22T17:56:30.000000000",1130,800487767.7768]
["2019-08-22T10:56:45.000000000","2019-08-22T17:56:45.000000000",1021,279.6379]
["2019-08-22T10:56:45.000000000","2019-08-22T17:56:45.000000000",1016,483700.0]
["2019-08-22T10:57:00.000000000","2019-08-22T17:57:00.000000000",1019,63120.15]
["2019-08-22T10:57:00.000000000","2019-08-22T17:57:00.000000000",1018,482862.5]
["2019-08-22T10:57:15.000000000","2019-08-22T17:57:15.000000000",1017,481913.5]
["2019-08-22T10:57:15.000000000","2019-08-22T17:57:15.000000000",1020,2857349.0]
["2019-08-22T10:57:15.000000000","2019-08-22T17:57:15.000000000",1133,963.0885]
["2019-08-22T10:57:30.000000000","2019-08-22T17:57:30.000000000",1022,149.5741]
["2019-08-22T10:57:30.000000000","2019-08-22T17:57:30.000000000",1133,959.6206]
["2019-08-22T10:57:45.000000000","2019-08-22T17:57:45.000000000",1022,118.6413]
["2019-08-22T10:57:45.000000000","2019-08-22T17:57:45.000000000",1130,792280293.3]
["2019-08-22T10:58:00.000000000","2019-08-22T17:58:00.000000000",1021,277.318]
["2019-08-22T10:58:00.000000000","2019-08-22T17:58:00.000000000",1016,481300.0]
["2019-08-22T10:58:15.000000000","2019-08-22T17:58:15.000000000",1019,57446.79]
["2019-08-22T10:58:15.000000000","2019-08-22T17:58:15.000000000",1018,480866.69999999995]
["2019-08-22T10:58:30.000000000","2019-08-22T17:58:30.000000000",1017,481647.89999999997]
["2019-08-22T10:58:30.000000000","2019-08-22T17:58:30.000000000",1020,2857350.0]
["2019-08-22T10:58:30.000000000","2019-08-22T17:58:30.000000000",1133,962.3625]
["2019-08-22T10:58:45.000000000","2019-08-22T17:58:45.000000000",1022,127.5214]
["2019-08-22T10:58:45.000000000","2019-08-22T17:58:45.000000000",1130,793194065.6927]
["2019-08-22T10:59:00.000000000","2019-08-22T17:59:00.000000000",1021,277.8997]
["2019-08-22T10:59:00.000000000","2019-08-22T17:59:00.000000000",1016,482400.0]
["2019-08-22T10:59:15.000000000","2019-08-22T17:59:15.000000000",1019,53800.049999999996]
["2019-08-22T10:59:15.000000000","2019-08-22T17:59:15.000000000",1018,480983.3]
["2019-08-22T10:59:30.000000000","2019-08-22T17:59:30.000000000",1017,481590.39999999997]
["2019-08-22T10:59:30.000000000","2019-08-22T17:59:30.000000000",1020,2857353.0]
["2019-08-22T10:59:45.000000000","2019-08-22T17:59:45.000000000",1017,481645.8]
["2019-08-22T10:59:45.000000000","2019-08-22T17:59:45.000000000",1020,2857354.0]
["2019-08-22T10:59:45.000000000","2019-08-22T17:59:45.000000000",1133,960.7916]
["2019-08-22T11:00:00.000000000","2019-08-22T18:00:00.000000000",1022,139.7513]
["2019-08-22T11:00:00.000000000","2019-08-22T18:00:00.000000000",1130,792376838.0356]
["2019-08-22T11:00:15.000000000","2019-08-22T18:00:15.000000000",1021,276.6942]
["2019-08-22T11:00:15.000000000","2019-08-22T18:00:15.000000000",1016,478600.0]
["2019-08-22T11:00:30.000000000","2019-08-22T18:00:30.000000000",1019,53746.78999999999]
["2019-08-22T11:00:30.000000000","2019-08-22T18:00:30.000000000",1018,477252.1]
["2019-08-22T11:00:45.000000000","2019-08-22T18:00:45.000000000",1017,477605.2]
["2019-08-22T11:00:45.000000000","2019-08-22T18:00:45.000000000",1020,2857355.0]
["2019-08-22T11:00:45.000000000","2019-08-22T18:00:45.000000000",1133,954.526]
["2019-08-22T11:01:00.000000000","2019-08-22T18:01:00.000000000",1022,74.80742]
["2019-08-22T11:01:00.000000000","2019-08-22T18:01:00.000000000",1130,788145944.063]
["2019-08-22T11:01:15.000000000","2019-08-22T18:01:15.000000000",1021,275.6375]
["2019-08-22T11:01:15.000000000","2019-08-22T18:01:15.000000000",1016,477200.0]
["2019-08-22T11:01:30.000000000","2019-08-22T18:01:30.000000000",1019,52086.770000000004]
["2019-08-22T11:01:30.000000000","2019-08-22T18:01:30.000000000",1018,475860.4]
["2019-08-22T11:01:45.000000000","2019-08-22T18:01:45.000000000",1017,477943.8]
["2019-08-22T11:01:45.000000000","2019-08-22T18:01:45.000000000",1020,2857356.0]
["2019-08-22T11:01:45.000000000","2019-08-22T18:01:45.000000000",1133,954.573]
["2019-08-22T11:02:00.000000000","2019-08-22T18:02:00.000000000",1022,69.9101]
["2019-08-22T11:02:00.000000000","2019-08-22T18:02:00.000000000",1130,786624106.3524]
["2019-08-22T11:02:15.000000000","2019-08-22T18:02:15.000000000",1021,275.5154]
["2019-08-22T11:02:15.000000000","2019-08-22T18:02:15.000000000",1016,478100.0]
["2019-08-22T11:02:30.000000000","2019-08-22T18:02:30.000000000",1019,51860.09]
["2019-08-22T11:02:30.000000000","2019-08-22T18:02:30.000000000",1018,477677.1]
["2019-08-22T11:02:45.000000000","2019-08-22T18:02:45.000000000",1017,479409.4]
["2019-08-22T11:02:45.000000000","2019-08-22T18:02:45.000000000",1020,2857357.0]
["2019-08-22T11:02:45.000000000","2019-08-22T18:02:45.000000000",1133,956.1198]
["2019-08-22T11:03:00.000000000","2019-08-22T18:03:00.000000000",1022,93.81511]
["2019-08-22T11:03:00.000000000","2019-08-22T18:03:00.000000000",1130,788977700.8755]
["2019-08-22T11:03:15.000000000","2019-08-22T18:03:15.000000000",1021,276.2525]
["2019-08-22T11:03:15.000000000","2019-08-22T18:03:15.000000000",1016,482600.0]
["2019-08-22T11:03:30.000000000","2019-08-22T18:03:30.000000000",1019,54020.119999999995]
["2019-08-22T11:03:30.000000000","2019-08-22T18:03:30.000000000",1018,481570.80000000005]
["2019-08-22T11:03:45.000000000","2019-08-22T18:03:45.000000000",1017,482103.1]
["2019-08-22T11:03:45.000000000","2019-08-22T18:03:45.000000000",1020,2857358.0]
["2019-08-22T11:03:45.000000000","2019-08-22T18:03:45.000000000",1133,963.3219]
["2019-08-22T11:04:00.000000000","2019-08-22T18:04:00.000000000",1022,66.71775]
["2019-08-22T11:04:00.000000000","2019-08-22T18:04:00.000000000",1130,794604678.7254]
["2019-08-22T11:04:15.000000000","2019-08-22T18:04:15.000000000",1021,277.9951]
["2019-08-22T11:04:15.000000000","2019-08-22T18:04:15.000000000",1016,482400.0]
["2019-08-22T11:04:30.000000000","2019-08-22T18:04:30.000000000",1019,55513.46]
["2019-08-22T11:04:30.000000000","2019-08-22T18:04:30.000000000",1018,481118.7]
["2019-08-22T11:04:45.000000000","2019-08-22T18:04:45.000000000",1017,481586.5]
["2019-08-22T11:04:45.000000000","2019-08-22T18:04:45.000000000",1020,2857359.0]
["2019-08-22T11:04:45.000000000","2019-08-22T18:04:45.000000000",1133,962.6115]
["2019-08-22T11:05:00.000000000","2019-08-22T18:05:00.000000000",1022,55.61549]
["2019-08-22T11:05:00.000000000","2019-08-22T18:05:00.000000000",1130,794496670.5552]
["2019-08-22T11:05:15.000000000","2019-08-22T18:05:15.000000000",1021,278.1816]
["2019-08-22T11:05:15.000000000","2019-08-22T18:05:15.000000000",1016,481900.0]
["2019-08-22T11:05:30.000000000","2019-08-22T18:05:30.000000000",1019,56860.09]
["2019-08-22T11:05:30.000000000","2019-08-22T18:05:30.000000000",1018,480916.7]
["2019-08-22T11:05:45.000000000","2019-08-22T18:05:45.000000000",1017,481663.5]
["2019-08-22T11:05:45.000000000","2019-08-22T18:05:45.000000000",1020,2857360.0]
["2019-08-22T11:05:45.000000000","2019-08-22T18:05:45.000000000",1133,962.7447]
["2019-08-22T11:06:00.000000000","2019-08-22T18:06:00.000000000",1022,51.63507]
["2019-08-22T11:06:00.000000000","2019-08-22T18:06:00.000000000",1130,794192639.768]
["2019-08-22T11:06:15.000000000","2019-08-22T18:06:15.000000000",1021,277.8597]
["2019-08-22T11:06:15.000000000","2019-08-22T18:06:15.000000000",1016,481500.0]
["2019-08-22T11:06:30.000000000","2019-08-22T18:06:30.000000000",1019,57300.049999999996]
["2019-08-22T11:06:30.000000000","2019-08-22T18:06:30.000000000",1018,480856.3]
["2019-08-22T11:06:45.000000000","2019-08-22T18:06:45.000000000",1017,481528.1]
["2019-08-22T11:06:45.000000000","2019-08-22T18:06:45.000000000",1020,2857360.0]
["2019-08-22T11:06:45.000000000","2019-08-22T18:06:45.000000000",1133,962.651]
["2019-08-22T11:07:00.000000000","2019-08-22T18:07:00.000000000",1022,49.28408]
["2019-08-22T11:07:00.000000000","2019-08-22T18:07:00.000000000",1130,794218062.4911]
["2019-08-22T11:07:15.000000000","2019-08-22T18:07:15.000000000",1021,277.8486]
["2019-08-22T11:07:15.000000000","2019-08-22T18:07:15.000000000",1016,481800.0]
["2019-08-22T11:07:30.000000000","2019-08-22T18:07:30.000000000",1019,58960.079999999994]
["2019-08-22T11:07:30.000000000","2019-08-22T18:07:30.000000000",1018,480997.9]
["2019-08-22T11:07:45.000000000","2019-08-22T18:07:45.000000000",1017,481754.2]
["2019-08-22T11:07:45.000000000","2019-08-22T18:07:45.000000000",1020,2857361.0]
["2019-08-22T11:07:45.000000000","2019-08-22T18:07:45.000000000",1133,962.4646]
["2019-08-22T11:08:00.000000000","2019-08-22T18:08:00.000000000",1022,46.90647]
["2019-08-22T11:08:00.000000000","2019-08-22T18:08:00.000000000",1130,794364359.3743]
["2019-08-22T11:08:15.000000000","2019-08-22T18:08:15.000000000",1021,277.6644]
["2019-08-22T11:08:15.000000000","2019-08-22T18:08:15.000000000",1016,480900.0]
["2019-08-22T11:08:30.000000000","2019-08-22T18:08:30.000000000",1019,60060.17]
["2019-08-22T11:08:30.000000000","2019-08-22T18:08:30.000000000",1018,480793.8]
["2019-08-22T11:08:45.000000000","2019-08-22T18:08:45.000000000",1017,481475.0]
["2019-08-22T11:08:45.000000000","2019-08-22T18:08:45.000000000",1020,2857362.0]
["2019-08-22T11:08:45.000000000","2019-08-22T18:08:45.000000000",1133,962.3188]
["2019-08-22T11:09:00.000000000","2019-08-22T18:09:00.000000000",1022,44.82191]
["2019-08-22T11:09:00.000000000","2019-08-22T18:09:00.000000000",1130,793552575.1002]
["2019-08-22T11:09:15.000000000","2019-08-22T18:09:15.000000000",1021,277.7043]
["2019-08-22T11:09:15.000000000","2019-08-22T18:09:15.000000000",1016,481900.0]
["2019-08-22T11:09:30.000000000","2019-08-22T18:09:30.000000000",1019,61160.03]
["2019-08-22T11:09:30.000000000","2019-08-22T18:09:30.000000000",1018,480570.80000000005]
["2019-08-22T11:09:45.000000000","2019-08-22T18:09:45.000000000",1017,481772.89999999997]
["2019-08-22T11:09:45.000000000","2019-08-22T18:09:45.000000000",1020,2857362.0]
["2019-08-22T11:09:45.000000000","2019-08-22T18:09:45.000000000",1133,962.3125]
["2019-08-22T11:10:00.000000000","2019-08-22T18:10:00.000000000",1022,42.47089]
["2019-08-22T11:10:00.000000000","2019-08-22T18:10:00.000000000",1130,794167479.4026]
["2019-08-22T11:10:15.000000000","2019-08-22T18:10:15.000000000",1021,277.9751]
["2019-08-22T11:10:15.000000000","2019-08-22T18:10:15.000000000",1016,481700.0]
["2019-08-22T11:10:30.000000000","2019-08-22T18:10:30.000000000",1019,61953.4]
["2019-08-22T11:10:30.000000000","2019-08-22T18:10:30.000000000",1018,480956.2]
["2019-08-22T11:10:45.000000000","2019-08-22T18:10:45.000000000",1017,481583.3]
["2019-08-22T11:10:45.000000000","2019-08-22T18:10:45.000000000",1020,2857363.0]
["2019-08-22T11:10:45.000000000","2019-08-22T18:10:45.000000000",1133,962.225]
["2019-08-22T11:11:00.000000000","2019-08-22T18:11:00.000000000",1022,40.11992]
["2019-08-22T11:11:00.000000000","2019-08-22T18:11:00.000000000",1130,793368838.6451]
["2019-08-22T11:11:15.000000000","2019-08-22T18:11:15.000000000",1021,277.4557]
["2019-08-22T11:11:15.000000000","2019-08-22T18:11:15.000000000",1016,481400.0]
["2019-08-22T11:11:30.000000000","2019-08-22T18:11:30.000000000",1019,61286.72]
["2019-08-22T11:11:30.000000000","2019-08-22T18:11:30.000000000",1018,480516.7]
["2019-08-22T11:11:45.000000000","2019-08-22T18:11:45.000000000",1017,481363.60000000003]
["2019-08-22T11:11:45.000000000","2019-08-22T18:11:45.000000000",1020,2857364.0]
["2019-08-22T11:11:45.000000000","2019-08-22T18:11:45.000000000",1133,961.6574]
["2019-08-22T11:12:00.000000000","2019-08-22T18:12:00.000000000",1022,38.32843]
["2019-08-22T11:12:00.000000000","2019-08-22T18:12:00.000000000",1130,793794006.3296]
["2019-08-22T11:12:15.000000000","2019-08-22T18:12:15.000000000",1021,277.6621]
["2019-08-22T11:12:15.000000000","2019-08-22T18:12:15.000000000",1016,481000.0]
["2019-08-22T11:12:30.000000000","2019-08-22T18:12:30.000000000",1019,59633.479999999996]
["2019-08-22T11:12:30.000000000","2019-08-22T18:12:30.000000000",1018,478595.8]
["2019-08-22T11:12:45.000000000","2019-08-22T18:12:45.000000000",1017,481542.7]
["2019-08-22T11:12:45.000000000","2019-08-22T18:12:45.000000000",1020,2857364.0]
["2019-08-22T11:12:45.000000000","2019-08-22T18:12:45.000000000",1133,960.9114]
["2019-08-22T11:13:00.000000000","2019-08-22T18:13:00.000000000",1022,36.1106]
["2019-08-22T11:13:00.000000000","2019-08-22T18:13:00.000000000",1130,792886793.2596]
["2019-08-22T11:13:15.000000000","2019-08-22T18:13:15.000000000",1021,277.489]
["2019-08-22T11:13:15.000000000","2019-08-22T18:13:15.000000000",1016,480800.0]
["2019-08-22T11:13:30.000000000","2019-08-22T18:13:30.000000000",1019,58666.86]
["2019-08-22T11:13:30.000000000","2019-08-22T18:13:30.000000000",1018,479929.19999999995]
["2019-08-22T11:13:45.000000000","2019-08-22T18:13:45.000000000",1017,481164.60000000003]
["2019-08-22T11:13:45.000000000","2019-08-22T18:13:45.000000000",1020,2857364.0]
["2019-08-22T11:13:45.000000000","2019-08-22T18:13:45.000000000",1133,960.9875]
["2019-08-22T11:14:00.000000000","2019-08-22T18:14:00.000000000",1022,34.51662]
["2019-08-22T11:14:00.000000000","2019-08-22T18:14:00.000000000",1130,792652481.082]
["2019-08-22T11:14:15.000000000","2019-08-22T18:14:15.000000000",1021,277.4401]
["2019-08-22T11:14:15.000000000","2019-08-22T18:14:15.000000000",1016,480400.0]
["2019-08-22T11:14:30.000000000","2019-08-22T18:14:30.000000000",1019,57946.74]
["2019-08-22T11:14:30.000000000","2019-08-22T18:14:30.000000000",1018,479327.1]
["2019-08-22T11:14:45.000000000","2019-08-22T18:14:45.000000000",1017,481454.2]
["2019-08-22T11:14:45.000000000","2019-08-22T18:14:45.000000000",1020,2857365.0]
["2019-08-22T11:14:45.000000000","2019-08-22T18:14:45.000000000",1133,960.5104]
["2019-08-22T11:15:00.000000000","2019-08-22T18:15:00.000000000",1022,32.6208]
["2019-08-22T11:15:00.000000000","2019-08-22T18:15:00.000000000",1130,791307805.113]
["2019-08-22T11:15:15.000000000","2019-08-22T18:15:15.000000000",1021,276.9073]
["2019-08-22T11:15:15.000000000","2019-08-22T18:15:15.000000000",1016,480500.0]
["2019-08-22T11:15:30.000000000","2019-08-22T18:15:30.000000000",1019,57900.149999999994]
["2019-08-22T11:15:30.000000000","2019-08-22T18:15:30.000000000",1018,478787.5]
["2019-08-22T11:15:45.000000000","2019-08-22T18:15:45.000000000",1017,478719.80000000005]
["2019-08-22T11:15:45.000000000","2019-08-22T18:15:45.000000000",1020,2857366.0]
["2019-08-22T11:15:45.000000000","2019-08-22T18:15:45.000000000",1133,957.5115]
["2019-08-22T11:16:00.000000000","2019-08-22T18:16:00.000000000",1022,31.24881]
["2019-08-22T11:16:00.000000000","2019-08-22T18:16:00.000000000",1130,790775183.2902]
["2019-08-22T11:16:15.000000000","2019-08-22T18:16:15.000000000",1021,277.0316]
["2019-08-22T11:16:15.000000000","2019-08-22T18:16:15.000000000",1016,479500.0]
["2019-08-22T11:16:30.000000000","2019-08-22T18:16:30.000000000",1019,58053.39]
["2019-08-22T11:16:30.000000000","2019-08-22T18:16:30.000000000",1018,478520.8]
["2019-08-22T11:16:45.000000000","2019-08-22T18:16:45.000000000",1017,481138.5]
["2019-08-22T11:16:45.000000000","2019-08-22T18:16:45.000000000",1020,2857366.0]
["2019-08-22T11:16:45.000000000","2019-08-22T18:16:45.000000000",1133,959.9989]
["2019-08-22T11:17:00.000000000","2019-08-22T18:17:00.000000000",1022,29.39958]
["2019-08-22T11:17:00.000000000","2019-08-22T18:17:00.000000000",1130,791624963.9386]
["2019-08-22T11:17:15.000000000","2019-08-22T18:17:15.000000000",1021,277.1027]
["2019-08-22T11:17:15.000000000","2019-08-22T18:17:15.000000000",1016,480500.0]
["2019-08-22T11:17:30.000000000","2019-08-22T18:17:30.000000000",1019,58253.450000000004]
["2019-08-22T11:17:30.000000000","2019-08-22T18:17:30.000000000",1018,479275.0]
["2019-08-22T11:17:45.000000000","2019-08-22T18:17:45.000000000",1017,478666.7]
["2019-08-22T11:17:45.000000000","2019-08-22T18:17:45.000000000",1020,2857366.0]
["2019-08-22T11:17:45.000000000","2019-08-22T18:17:45.000000000",1133,957.5834]
["2019-08-22T11:18:00.000000000","2019-08-22T18:18:00.000000000",1022,28.04978]
["2019-08-22T11:18:00.000000000","2019-08-22T18:18:00.000000000",1130,790896040.9273]
["2019-08-22T11:18:15.000000000","2019-08-22T18:18:15.000000000",1021,276.5899]
["2019-08-22T11:18:15.000000000","2019-08-22T18:18:15.000000000",1016,479800.0]
["2019-08-22T11:18:30.000000000","2019-08-22T18:18:30.000000000",1019,58653.48]
["2019-08-22T11:18:30.000000000","2019-08-22T18:18:30.000000000",1018,478666.7]
["2019-08-22T11:18:45.000000000","2019-08-22T18:18:45.000000000",1017,478743.7]
["2019-08-22T11:18:45.000000000","2019-08-22T18:18:45.000000000",1020,2857367.0]
["2019-08-22T11:18:45.000000000","2019-08-22T18:18:45.000000000",1133,957.402]
["2019-08-22T11:19:00.000000000","2019-08-22T18:19:00.000000000",1022,26.4803]
["2019-08-22T11:19:00.000000000","2019-08-22T18:19:00.000000000",1130,791086341.5695]
["2019-08-22T11:19:15.000000000","2019-08-22T18:19:15.000000000",1021,276.8896]
["2019-08-22T11:19:15.000000000","2019-08-22T18:19:15.000000000",1016,480300.0]
["2019-08-22T11:19:30.000000000","2019-08-22T18:19:30.000000000",1019,58953.4]
["2019-08-22T11:19:30.000000000","2019-08-22T18:19:30.000000000",1018,478745.8]
["2019-08-22T11:19:45.000000000","2019-08-22T18:19:45.000000000",1017,478425.0]
["2019-08-22T11:19:45.000000000","2019-08-22T18:19:45.000000000",1020,2857367.0]
["2019-08-22T11:19:45.000000000","2019-08-22T18:19:45.000000000",1133,957.0437]
["2019-08-22T11:20:00.000000000","2019-08-22T18:20:00.000000000",1022,25.29481]
["2019-08-22T11:20:00.000000000","2019-08-22T18:20:00.000000000",1130,790458292.3029]
["2019-08-22T11:20:15.000000000","2019-08-22T18:20:15.000000000",1021,276.6587]
["2019-08-22T11:20:15.000000000","2019-08-22T18:20:15.000000000",1016,479800.0]
["2019-08-22T11:20:30.000000000","2019-08-22T18:20:30.000000000",1019,59253.450000000004]
["2019-08-22T11:20:30.000000000","2019-08-22T18:20:30.000000000",1018,478202.1]
["2019-08-22T11:20:45.000000000","2019-08-22T18:20:45.000000000",1017,479624.0]
["2019-08-22T11:20:45.000000000","2019-08-22T18:20:45.000000000",1020,2857368.0]
["2019-08-22T11:20:45.000000000","2019-08-22T18:20:45.000000000",1133,957.9115]
["2019-08-22T11:21:00.000000000","2019-08-22T18:21:00.000000000",1022,23.71634]
["2019-08-22T11:21:00.000000000","2019-08-22T18:21:00.000000000",1130,790344274.2216]
["2019-08-22T11:21:15.000000000","2019-08-22T18:21:15.000000000",1021,276.8119]
["2019-08-22T11:21:15.000000000","2019-08-22T18:21:15.000000000",1016,479800.0]
["2019-08-22T11:21:30.000000000","2019-08-22T18:21:30.000000000",1019,59653.48]
["2019-08-22T11:21:30.000000000","2019-08-22T18:21:30.000000000",1018,478562.5]
["2019-08-22T11:21:45.000000000","2019-08-22T18:21:45.000000000",1017,478994.8]
["2019-08-22T11:21:45.000000000","2019-08-22T18:21:45.000000000",1020,2857368.0]
["2019-08-22T11:21:45.000000000","2019-08-22T18:21:45.000000000",1133,957.1719]
["2019-08-22T11:22:00.000000000","2019-08-22T18:22:00.000000000",1022,22.6996]
["2019-08-22T11:22:00.000000000","2019-08-22T18:22:00.000000000",1130,790693158.8544]
["2019-08-22T11:22:15.000000000","2019-08-22T18:22:15.000000000",1021,276.6542]
["2019-08-22T11:22:15.000000000","2019-08-22T18:22:15.000000000",1016,479800.0]
["2019-08-22T11:22:30.000000000","2019-08-22T18:22:30.000000000",1019,59953.4]
["2019-08-22T11:22:30.000000000","2019-08-22T18:22:30.000000000",1018,478262.5]
["2019-08-22T11:22:45.000000000","2019-08-22T18:22:45.000000000",1017,478300.0]
["2019-08-22T11:22:45.000000000","2019-08-22T18:22:45.000000000",1020,2857368.0]
["2019-08-22T11:22:45.000000000","2019-08-22T18:22:45.000000000",1133,957.575]
["2019-08-22T11:23:00.000000000","2019-08-22T18:23:00.000000000",1022,21.58069]
["2019-08-22T11:23:00.000000000","2019-08-22T18:23:00.000000000",1130,789589643.3328]
["2019-08-22T11:23:15.000000000","2019-08-22T18:23:15.000000000",1021,276.4167]
["2019-08-22T11:23:15.000000000","2019-08-22T18:23:15.000000000",1016,480300.0]
["2019-08-22T11:23:30.000000000","2019-08-22T18:23:30.000000000",1019,60300.049999999996]
["2019-08-22T11:23:30.000000000","2019-08-22T18:23:30.000000000",1018,479422.9]
["2019-08-22T11:23:45.000000000","2019-08-22T18:23:45.000000000",1017,479544.8]
["2019-08-22T11:23:45.000000000","2019-08-22T18:23:45.000000000",1020,2857368.0]
["2019-08-22T11:23:45.000000000","2019-08-22T18:23:45.000000000",1133,958.374]
["2019-08-22T11:24:00.000000000","2019-08-22T18:24:00.000000000",1022,20.47958]
["2019-08-22T11:24:00.000000000","2019-08-22T18:24:00.000000000",1130,790890022.5624]
["2019-08-22T11:24:15.000000000","2019-08-22T18:24:15.000000000",1021,276.8074]
["2019-08-22T11:24:15.000000000","2019-08-22T18:24:15.000000000",1016,479500.0]
["2019-08-22T11:24:30.000000000","2019-08-22T18:24:30.000000000",1019,60500.0]
["2019-08-22T11:24:30.000000000","2019-08-22T18:24:30.000000000",1018,479960.39999999997]
["2019-08-22T11:24:45.000000000","2019-08-22T18:24:45.000000000",1017,479327.1]
["2019-08-22T11:24:45.000000000","2019-08-22T18:24:45.000000000",1020,2857369.0]
["2019-08-22T11:24:45.000000000","2019-08-22T18:24:45.000000000",1133,957.9438]
["2019-08-22T11:25:00.000000000","2019-08-22T18:25:00.000000000",1022,19.63282]
["2019-08-22T11:25:00.000000000","2019-08-22T18:25:00.000000000",1133,957.4698]
["2019-08-22T11:25:15.000000000","2019-08-22T18:25:15.000000000",1022,19.40512]
["2019-08-22T11:25:15.000000000","2019-08-22T18:25:15.000000000",1130,789519914.1269]
["2019-08-22T11:25:30.000000000","2019-08-22T18:25:30.000000000",1021,276.4278]
["2019-08-22T11:25:30.000000000","2019-08-22T18:25:30.000000000",1016,479400.0]
["2019-08-22T11:25:45.000000000","2019-08-22T18:25:45.000000000",1019,60753.450000000004]
["2019-08-22T11:25:45.000000000","2019-08-22T18:25:45.000000000",1018,478668.8]
["2019-08-22T11:26:00.000000000","2019-08-22T18:26:00.000000000",1017,478033.3]
["2019-08-22T11:26:00.000000000","2019-08-22T18:26:00.000000000",1020,2857369.0]
["2019-08-22T11:26:00.000000000","2019-08-22T18:26:00.000000000",1133,957.3521]
["2019-08-22T11:26:15.000000000","2019-08-22T18:26:15.000000000",1022,18.66804]
["2019-08-22T11:26:15.000000000","2019-08-22T18:26:15.000000000",1130,790439701.208]
["2019-08-22T11:26:30.000000000","2019-08-22T18:26:30.000000000",1021,276.6498]
["2019-08-22T11:26:30.000000000","2019-08-22T18:26:30.000000000",1016,479300.0]
["2019-08-22T11:26:45.000000000","2019-08-22T18:26:45.000000000",1019,60900.149999999994]
["2019-08-22T11:26:45.000000000","2019-08-22T18:26:45.000000000",1018,478700.0]
["2019-08-22T11:27:00.000000000","2019-08-22T18:27:00.000000000",1017,479836.5]
["2019-08-22T11:27:00.000000000","2019-08-22T18:27:00.000000000",1020,2857369.0]
["2019-08-22T11:27:00.000000000","2019-08-22T18:27:00.000000000",1133,957.9948]
["2019-08-22T11:27:15.000000000","2019-08-22T18:27:15.000000000",1022,18.05824]
["2019-08-22T11:27:15.000000000","2019-08-22T18:27:15.000000000",1130,789829938.6634]
["2019-08-22T11:27:30.000000000","2019-08-22T18:27:30.000000000",1021,276.1835]
["2019-08-22T11:27:30.000000000","2019-08-22T18:27:30.000000000",1016,479400.0]
["2019-08-22T11:27:45.000000000","2019-08-22T18:27:45.000000000",1019,61353.44]
["2019-08-22T11:27:45.000000000","2019-08-22T18:27:45.000000000",1018,477795.8]
["2019-08-22T11:28:00.000000000","2019-08-22T18:28:00.000000000",1017,479039.60000000003]
["2019-08-22T11:28:00.000000000","2019-08-22T18:28:00.000000000",1020,2857369.0]
["2019-08-22T11:28:00.000000000","2019-08-22T18:28:00.000000000",1133,956.5438]
["2019-08-22T11:28:15.000000000","2019-08-22T18:28:15.000000000",1022,17.61575]
["2019-08-22T11:28:15.000000000","2019-08-22T18:28:15.000000000",1130,788606689.248]
["2019-08-22T11:28:30.000000000","2019-08-22T18:28:30.000000000",1021,276.2391]
["2019-08-22T11:28:30.000000000","2019-08-22T18:28:30.000000000",1016,479000.0]
["2019-08-22T11:28:45.000000000","2019-08-22T18:28:45.000000000",1019,61146.810000000005]
["2019-08-22T11:28:45.000000000","2019-08-22T18:28:45.000000000",1018,477687.5]
["2019-08-22T11:29:00.000000000","2019-08-22T18:29:00.000000000",1017,479294.8]
["2019-08-22T11:29:00.000000000","2019-08-22T18:29:00.000000000",1020,2857370.0]
["2019-08-22T11:29:00.000000000","2019-08-22T18:29:00.000000000",1133,958.4385]
["2019-08-22T11:29:15.000000000","2019-08-22T18:29:15.000000000",1022,17.14523]
["2019-08-22T11:29:15.000000000","2019-08-22T18:29:15.000000000",1130,789285600.36]
["2019-08-22T11:29:30.000000000","2019-08-22T18:29:30.000000000",1021,277.409]
["2019-08-22T11:29:30.000000000","2019-08-22T18:29:30.000000000",1016,483800.0]
["2019-08-22T11:29:45.000000000","2019-08-22T18:29:45.000000000",1019,60293.509999999995]
["2019-08-22T11:29:45.000000000","2019-08-22T18:29:45.000000000",1018,482412.5]
["2019-08-22T11:30:00.000000000","2019-08-22T18:30:00.000000000",1017,480314.6]
["2019-08-22T11:30:00.000000000","2019-08-22T18:30:00.000000000",1020,2857370.0]
["2019-08-22T11:30:00.000000000","2019-08-22T18:30:00.000000000",1133,959.6125]
["2019-08-22T11:30:15.000000000","2019-08-22T18:30:15.000000000",1022,16.98308]
["2019-08-22T11:30:15.000000000","2019-08-22T18:30:15.000000000",1130,788511824.564]
["2019-08-22T11:30:30.000000000","2019-08-22T18:30:30.000000000",1021,276.0637]
["2019-08-22T11:30:30.000000000","2019-08-22T18:30:30.000000000",1016,480800.0]
["2019-08-22T11:30:45.000000000","2019-08-22T18:30:45.000000000",1019,59040.170000000006]
["2019-08-22T11:30:45.000000000","2019-08-22T18:30:45.000000000",1018,478977.10000000003]
["2019-08-22T11:31:00.000000000","2019-08-22T18:31:00.000000000",1017,479072.9]
["2019-08-22T11:31:00.000000000","2019-08-22T18:31:00.000000000",1020,2857370.0]
["2019-08-22T11:31:00.000000000","2019-08-22T18:31:00.000000000",1133,958.0875]
["2019-08-22T11:31:15.000000000","2019-08-22T18:31:15.000000000",1022,17.06971]
["2019-08-22T11:31:15.000000000","2019-08-22T18:31:15.000000000",1130,791841803.562]
["2019-08-22T11:31:30.000000000","2019-08-22T18:31:30.000000000",1021,277.1227]
["2019-08-22T11:31:30.000000000","2019-08-22T18:31:30.000000000",1016,480400.0]
["2019-08-22T11:31:45.000000000","2019-08-22T18:31:45.000000000",1019,58900.149999999994]
["2019-08-22T11:31:45.000000000","2019-08-22T18:31:45.000000000",1018,480739.6]
["2019-08-22T11:32:00.000000000","2019-08-22T18:32:00.000000000",1017,481765.60000000003]
["2019-08-22T11:32:00.000000000","2019-08-22T18:32:00.000000000",1020,2857371.0]
["2019-08-22T11:32:00.000000000","2019-08-22T18:32:00.000000000",1133,963.3094]
["2019-08-22T11:32:15.000000000","2019-08-22T18:32:15.000000000",1022,17.1674]
["2019-08-22T11:32:15.000000000","2019-08-22T18:32:15.000000000",1130,792273543.7056]
["2019-08-22T11:32:30.000000000","2019-08-22T18:32:30.000000000",1021,277.2892]
["2019-08-22T11:32:30.000000000","2019-08-22T18:32:30.000000000",1016,481300.0]
["2019-08-22T11:32:45.000000000","2019-08-22T18:32:45.000000000",1019,57946.74]
["2019-08-22T11:32:45.000000000","2019-08-22T18:32:45.000000000",1018,480766.7]
["2019-08-22T11:33:00.000000000","2019-08-22T18:33:00.000000000",1017,481022.89999999997]
["2019-08-22T11:33:00.000000000","2019-08-22T18:33:00.000000000",1020,2857371.0]
["2019-08-22T11:33:00.000000000","2019-08-22T18:33:00.000000000",1133,961.5542]
["2019-08-22T11:33:15.000000000","2019-08-22T18:33:15.000000000",1022,17.35163]
["2019-08-22T11:33:15.000000000","2019-08-22T18:33:15.000000000",1130,793891101.4287]
["2019-08-22T11:33:30.000000000","2019-08-22T18:33:30.000000000",1021,277.9085]
["2019-08-22T11:33:30.000000000","2019-08-22T18:33:30.000000000",1016,481800.0]
["2019-08-22T11:33:45.000000000","2019-08-22T18:33:45.000000000",1019,57746.78999999999]
["2019-08-22T11:33:45.000000000","2019-08-22T18:33:45.000000000",1018,480562.5]
["2019-08-22T11:34:00.000000000","2019-08-22T18:34:00.000000000",1017,481953.10000000003]
["2019-08-22T11:34:00.000000000","2019-08-22T18:34:00.000000000",1020,2857371.0]
["2019-08-22T11:34:00.000000000","2019-08-22T18:34:00.000000000",1133,962.3094]
["2019-08-22T11:34:15.000000000","2019-08-22T18:34:15.000000000",1022,17.58476]
["2019-08-22T11:34:15.000000000","2019-08-22T18:34:15.000000000",1130,795324644.4594]
["2019-08-22T11:34:30.000000000","2019-08-22T18:34:30.000000000",1021,278.8543]
["2019-08-22T11:34:30.000000000","2019-08-22T18:34:30.000000000",1016,483400.0]
["2019-08-22T11:34:45.000000000","2019-08-22T18:34:45.000000000",1019,57700.200000000004]
["2019-08-22T11:34:45.000000000","2019-08-22T18:34:45.000000000",1018,483254.2]
["2019-08-22T11:35:00.000000000","2019-08-22T18:35:00.000000000",1017,478649.0]
["2019-08-22T11:35:00.000000000","2019-08-22T18:35:00.000000000",1020,2857371.0]
["2019-08-22T11:35:00.000000000","2019-08-22T18:35:00.000000000",1133,957.5928]
["2019-08-22T11:35:15.000000000","2019-08-22T18:35:15.000000000",1022,17.97319]
["2019-08-22T11:35:15.000000000","2019-08-22T18:35:15.000000000",1130,791353755.9807]
["2019-08-22T11:35:30.000000000","2019-08-22T18:35:30.000000000",1021,275.8484]
["2019-08-22T11:35:30.000000000","2019-08-22T18:35:30.000000000",1016,478600.0]
["2019-08-22T11:35:45.000000000","2019-08-22T18:35:45.000000000",1019,57900.149999999994]
["2019-08-22T11:35:45.000000000","2019-08-22T18:35:45.000000000",1018,477145.8]
["2019-08-22T11:36:00.000000000","2019-08-22T18:36:00.000000000",1017,479823.89999999997]
["2019-08-22T11:36:00.000000000","2019-08-22T18:36:00.000000000",1020,2857371.0]
["2019-08-22T11:36:00.000000000","2019-08-22T18:36:00.000000000",1133,956.8968]
["2019-08-22T11:36:15.000000000","2019-08-22T18:36:15.000000000",1022,18.66144]
["2019-08-22T11:36:15.000000000","2019-08-22T18:36:15.000000000",1130,788048920.6821]
["2019-08-22T11:36:30.000000000","2019-08-22T18:36:30.000000000",1021,275.7485]
["2019-08-22T11:36:30.000000000","2019-08-22T18:36:30.000000000",1016,478100.0]
["2019-08-22T11:36:45.000000000","2019-08-22T18:36:45.000000000",1019,58046.71]
["2019-08-22T11:36:45.000000000","2019-08-22T18:36:45.000000000",1018,476968.8]
["2019-08-22T11:37:00.000000000","2019-08-22T18:37:00.000000000",1017,479209.4]
["2019-08-22T11:37:00.000000000","2019-08-22T18:37:00.000000000",1020,2857372.0]
["2019-08-22T11:37:00.000000000","2019-08-22T18:37:00.000000000",1133,956.074]
["2019-08-22T11:37:15.000000000","2019-08-22T18:37:15.000000000",1022,19.25638]
["2019-08-22T11:37:15.000000000","2019-08-22T18:37:15.000000000",1130,788042624.5216]
["2019-08-22T11:37:30.000000000","2019-08-22T18:37:30.000000000",1021,275.4843]
["2019-08-22T11:37:30.000000000","2019-08-22T18:37:30.000000000",1016,478500.0]
["2019-08-22T11:37:45.000000000","2019-08-22T18:37:45.000000000",1019,58053.39]
["2019-08-22T11:37:45.000000000","2019-08-22T18:37:45.000000000",1018,477214.60000000003]
["2019-08-22T11:38:00.000000000","2019-08-22T18:38:00.000000000",1017,479984.39999999997]
["2019-08-22T11:38:00.000000000","2019-08-22T18:38:00.000000000",1020,2857372.0]
["2019-08-22T11:38:00.000000000","2019-08-22T18:38:00.000000000",1133,959.1677]
["2019-08-22T11:38:15.000000000","2019-08-22T18:38:15.000000000",1022,19.88683]
["2019-08-22T11:38:15.000000000","2019-08-22T18:38:15.000000000",1130,789476453.7912]
["2019-08-22T11:38:30.000000000","2019-08-22T18:38:30.000000000",1021,276.5898]
["2019-08-22T11:38:30.000000000","2019-08-22T18:38:30.000000000",1016,479300.0]
["2019-08-22T11:38:45.000000000","2019-08-22T18:38:45.000000000",1019,58500.0]
["2019-08-22T11:38:45.000000000","2019-08-22T18:38:45.000000000",1018,478300.0]
["2019-08-22T11:39:00.000000000","2019-08-22T18:39:00.000000000",1017,479769.8]
["2019-08-22T11:39:00.000000000","2019-08-22T18:39:00.000000000",1020,2857372.0]
["2019-08-22T11:39:00.000000000","2019-08-22T18:39:00.000000000",1133,957.4969]
["2019-08-22T11:39:15.000000000","2019-08-22T18:39:15.000000000",1022,20.62167]
["2019-08-22T11:39:15.000000000","2019-08-22T18:39:15.000000000",1130,789463881.3544]
["2019-08-22T11:39:30.000000000","2019-08-22T18:39:30.000000000",1021,276.2547]
["2019-08-22T11:39:30.000000000","2019-08-22T18:39:30.000000000",1016,479600.0]
["2019-08-22T11:39:45.000000000","2019-08-22T18:39:45.000000000",1019,58700.200000000004]
["2019-08-22T11:39:45.000000000","2019-08-22T18:39:45.000000000",1018,478616.69999999995]
["2019-08-22T11:40:00.000000000","2019-08-22T18:40:00.000000000",1017,479916.7]
["2019-08-22T11:40:00.000000000","2019-08-22T18:40:00.000000000",1020,2857372.0]
["2019-08-22T11:40:00.000000000","2019-08-22T18:40:00.000000000",1133,959.2792]
["2019-08-22T11:40:15.000000000","2019-08-22T18:40:15.000000000",1022,21.51412]
["2019-08-22T11:40:15.000000000","2019-08-22T18:40:15.000000000",1130,789920489.4]
["2019-08-22T11:40:30.000000000","2019-08-22T18:40:30.000000000",1021,276.6076]
["2019-08-22T11:40:30.000000000","2019-08-22T18:40:30.000000000",1016,479700.0]
["2019-08-22T11:40:45.000000000","2019-08-22T18:40:45.000000000",1019,58900.149999999994]
["2019-08-22T11:40:45.000000000","2019-08-22T18:40:45.000000000",1018,478250.0]
["2019-08-22T11:41:00.000000000","2019-08-22T18:41:00.000000000",1017,479878.10000000003]
["2019-08-22T11:41:00.000000000","2019-08-22T18:41:00.000000000",1020,2857373.0]
["2019-08-22T11:41:00.000000000","2019-08-22T18:41:00.000000000",1133,958.1739]
["2019-08-22T11:41:15.000000000","2019-08-22T18:41:15.000000000",1022,22.57304]
["2019-08-22T11:41:15.000000000","2019-08-22T18:41:15.000000000",1130,790738831.7399]
["2019-08-22T11:41:30.000000000","2019-08-22T18:41:30.000000000",1021,276.5832]
["2019-08-22T11:41:30.000000000","2019-08-22T18:41:30.000000000",1016,479600.0]
["2019-08-22T11:41:45.000000000","2019-08-22T18:41:45.000000000",1019,59453.4]
["2019-08-22T11:41:45.000000000","2019-08-22T18:41:45.000000000",1018,479535.39999999997]
["2019-08-22T11:42:00.000000000","2019-08-22T18:42:00.000000000",1017,479984.39999999997]
["2019-08-22T11:42:00.000000000","2019-08-22T18:42:00.000000000",1020,2857373.0]
["2019-08-22T11:42:00.000000000","2019-08-22T18:42:00.000000000",1133,959.7469]
["2019-08-22T11:42:15.000000000","2019-08-22T18:42:15.000000000",1022,24.49556]
["2019-08-22T11:42:15.000000000","2019-08-22T18:42:15.000000000",1130,788658378.4586]
["2019-08-22T11:42:30.000000000","2019-08-22T18:42:30.000000000",1021,276.1836]
["2019-08-22T11:42:30.000000000","2019-08-22T18:42:30.000000000",1016,479300.0]
["2019-08-22T11:42:45.000000000","2019-08-22T18:42:45.000000000",1019,59813.380000000005]
["2019-08-22T11:42:45.000000000","2019-08-22T18:42:45.000000000",1018,477495.8]
["2019-08-22T11:43:00.000000000","2019-08-22T18:43:00.000000000",1017,479715.6]
["2019-08-22T11:43:00.000000000","2019-08-22T18:43:00.000000000",1020,2857373.0]
["2019-08-22T11:43:00.000000000","2019-08-22T18:43:00.000000000",1133,958.7927]
["2019-08-22T11:43:15.000000000","2019-08-22T18:43:15.000000000",1022,26.20495]
["2019-08-22T11:43:15.000000000","2019-08-22T18:43:15.000000000",1130,790555102.656]
["2019-08-22T11:43:30.000000000","2019-08-22T18:43:30.000000000",1021,276.5854]
["2019-08-22T11:43:30.000000000","2019-08-22T18:43:30.000000000",1016,479600.0]
["2019-08-22T11:43:45.000000000","2019-08-22T18:43:45.000000000",1019,60300.049999999996]
["2019-08-22T11:43:45.000000000","2019-08-22T18:43:45.000000000",1018,478404.2]
["2019-08-22T11:44:00.000000000","2019-08-22T18:44:00.000000000",1017,478874.0]
["2019-08-22T11:44:00.000000000","2019-08-22T18:44:00.000000000",1020,2857374.0]
["2019-08-22T11:44:00.000000000","2019-08-22T18:44:00.000000000",1133,957.0823]
["2019-08-22T11:44:15.000000000","2019-08-22T18:44:15.000000000",1022,29.29747]
["2019-08-22T11:44:15.000000000","2019-08-22T18:44:15.000000000",1130,789496150.7862]
["2019-08-22T11:44:30.000000000","2019-08-22T18:44:30.000000000",1021,276.3657]
["2019-08-22T11:44:30.000000000","2019-08-22T18:44:30.000000000",1016,479400.0]
["2019-08-22T11:44:45.000000000","2019-08-22T18:44:45.000000000",1019,60853.44]
["2019-08-22T11:44:45.000000000","2019-08-22T18:44:45.000000000",1018,478264.6]
["2019-08-22T11:45:00.000000000","2019-08-22T18:45:00.000000000",1017,479984.39999999997]
["2019-08-22T11:45:00.000000000","2019-08-22T18:45:00.000000000",1020,2857374.0]
["2019-08-22T11:45:00.000000000","2019-08-22T18:45:00.000000000",1133,958.449]
["2019-08-22T11:45:15.000000000","2019-08-22T18:45:15.000000000",1022,31.96817]
["2019-08-22T11:45:15.000000000","2019-08-22T18:45:15.000000000",1130,790606240.5852]
["2019-08-22T11:45:30.000000000","2019-08-22T18:45:30.000000000",1021,276.7431]
["2019-08-22T11:45:30.000000000","2019-08-22T18:45:30.000000000",1016,479900.0]
["2019-08-22T11:45:45.000000000","2019-08-22T18:45:45.000000000",1019,61553.39]
["2019-08-22T11:45:45.000000000","2019-08-22T18:45:45.000000000",1018,478327.1]
["2019-08-22T11:46:00.000000000","2019-08-22T18:46:00.000000000",1017,479970.8]
["2019-08-22T11:46:00.000000000","2019-08-22T18:46:00.000000000",1020,2857375.0]
["2019-08-22T11:46:00.000000000","2019-08-22T18:46:00.000000000",1133,958.1437]
["2019-08-22T11:46:15.000000000","2019-08-22T18:46:15.000000000",1022,34.29021]
["2019-08-22T11:46:15.000000000","2019-08-22T18:46:15.000000000",1130,790105333.7]
["2019-08-22T11:46:30.000000000","2019-08-22T18:46:30.000000000",1021,276.2835]
["2019-08-22T11:46:30.000000000","2019-08-22T18:46:30.000000000",1016,479100.0]
["2019-08-22T11:46:45.000000000","2019-08-22T18:46:45.000000000",1019,62253.450000000004]
["2019-08-22T11:46:45.000000000","2019-08-22T18:46:45.000000000",1018,479812.5]
["2019-08-22T11:47:00.000000000","2019-08-22T18:47:00.000000000",1017,479984.39999999997]
["2019-08-22T11:47:00.000000000","2019-08-22T18:47:00.000000000",1020,2857375.0]
["2019-08-22T11:47:00.000000000","2019-08-22T18:47:00.000000000",1133,959.9115]
["2019-08-22T11:47:15.000000000","2019-08-22T18:47:15.000000000",1022,36.43024]
["2019-08-22T11:47:15.000000000","2019-08-22T18:47:15.000000000",1130,789750161.9875]
["2019-08-22T11:47:30.000000000","2019-08-22T18:47:30.000000000",1021,276.4789]
["2019-08-22T11:47:30.000000000","2019-08-22T18:47:30.000000000",1016,479300.0]
["2019-08-22T11:47:45.000000000","2019-08-22T18:47:45.000000000",1019,61940.07]
["2019-08-22T11:47:45.000000000","2019-08-22T18:47:45.000000000",1018,478364.6]
["2019-08-22T11:48:00.000000000","2019-08-22T18:48:00.000000000",1017,479959.4]
["2019-08-22T11:48:00.000000000","2019-08-22T18:48:00.000000000",1020,2857376.0]
["2019-08-22T11:48:00.000000000","2019-08-22T18:48:00.000000000",1133,958.274]
["2019-08-22T11:48:15.000000000","2019-08-22T18:48:15.000000000",1022,38.35505]
["2019-08-22T11:48:15.000000000","2019-08-22T18:48:15.000000000",1130,790486212.6976]
["2019-08-22T11:48:30.000000000","2019-08-22T18:48:30.000000000",1021,276.6121]
["2019-08-22T11:48:30.000000000","2019-08-22T18:48:30.000000000",1016,480200.0]
["2019-08-22T11:48:45.000000000","2019-08-22T18:48:45.000000000",1019,60133.479999999996]
["2019-08-22T11:48:45.000000000","2019-08-22T18:48:45.000000000",1018,478764.6]
["2019-08-22T11:49:00.000000000","2019-08-22T18:49:00.000000000",1017,479635.4]
["2019-08-22T11:49:00.000000000","2019-08-22T18:49:00.000000000",1020,2857376.0]
["2019-08-22T11:49:00.000000000","2019-08-22T18:49:00.000000000",1133,958.2562]
["2019-08-22T11:49:15.000000000","2019-08-22T18:49:15.000000000",1022,40.73484]
["2019-08-22T11:49:15.000000000","2019-08-22T18:49:15.000000000",1130,790815953.888]
["2019-08-22T11:49:30.000000000","2019-08-22T18:49:30.000000000",1021,276.8562]
["2019-08-22T11:49:30.000000000","2019-08-22T18:49:30.000000000",1016,479500.0]
["2019-08-22T11:49:45.000000000","2019-08-22T18:49:45.000000000",1019,59273.5]
["2019-08-22T11:49:45.000000000","2019-08-22T18:49:45.000000000",1018,478660.39999999997]
["2019-08-22T11:50:00.000000000","2019-08-22T18:50:00.000000000",1017,479932.3]
["2019-08-22T11:50:00.000000000","2019-08-22T18:50:00.000000000",1020,2857377.0]
["2019-08-22T11:50:00.000000000","2019-08-22T18:50:00.000000000",1133,958.6052]
["2019-08-22T11:50:15.000000000","2019-08-22T18:50:15.000000000",1022,42.4576]
["2019-08-22T11:50:15.000000000","2019-08-22T18:50:15.000000000",1130,791177688.8415]
["2019-08-22T11:50:30.000000000","2019-08-22T18:50:30.000000000",1021,276.9251]
["2019-08-22T11:50:30.000000000","2019-08-22T18:50:30.000000000",1016,480200.0]
["2019-08-22T11:50:45.000000000","2019-08-22T18:50:45.000000000",1019,58646.810000000005]
["2019-08-22T11:50:45.000000000","2019-08-22T18:50:45.000000000",1018,478710.39999999997]
["2019-08-22T11:51:00.000000000","2019-08-22T18:51:00.000000000",1017,479727.10000000003]
["2019-08-22T11:51:00.000000000","2019-08-22T18:51:00.000000000",1020,2857378.0]
["2019-08-22T11:51:00.000000000","2019-08-22T18:51:00.000000000",1133,958.3438]
["2019-08-22T11:51:15.000000000","2019-08-22T18:51:15.000000000",1022,44.79527]
["2019-08-22T11:51:15.000000000","2019-08-22T18:51:15.000000000",1130,790067874.378]
["2019-08-22T11:51:30.000000000","2019-08-22T18:51:30.000000000",1021,276.4233]
["2019-08-22T11:51:30.000000000","2019-08-22T18:51:30.000000000",1016,480000.0]
["2019-08-22T11:51:45.000000000","2019-08-22T18:51:45.000000000",1019,58600.1]
["2019-08-22T11:51:45.000000000","2019-08-22T18:51:45.000000000",1018,478814.6]
["2019-08-22T11:52:00.000000000","2019-08-22T18:52:00.000000000",1017,479984.39999999997]
["2019-08-22T11:52:00.000000000","2019-08-22T18:52:00.000000000",1020,2857378.0]
["2019-08-22T11:52:00.000000000","2019-08-22T18:52:00.000000000",1133,958.949]
["2019-08-22T11:52:15.000000000","2019-08-22T18:52:15.000000000",1022,46.59121]
["2019-08-22T11:52:15.000000000","2019-08-22T18:52:15.000000000",1130,791634860.4732]
["2019-08-22T11:52:30.000000000","2019-08-22T18:52:30.000000000",1021,277.0649]
["2019-08-22T11:52:30.000000000","2019-08-22T18:52:30.000000000",1016,480200.0]
["2019-08-22T11:52:45.000000000","2019-08-22T18:52:45.000000000",1019,58906.689999999995]
["2019-08-22T11:52:45.000000000","2019-08-22T18:52:45.000000000",1018,478889.6]
["2019-08-22T11:53:00.000000000","2019-08-22T18:53:00.000000000",1017,481984.39999999997]
["2019-08-22T11:53:00.000000000","2019-08-22T18:53:00.000000000",1020,2857379.0]
["2019-08-22T11:53:00.000000000","2019-08-22T18:53:00.000000000",1133,961.2469]
["2019-08-22T11:53:15.000000000","2019-08-22T18:53:15.000000000",1022,49.19751]
["2019-08-22T11:53:15.000000000","2019-08-22T18:53:15.000000000",1130,791045088.7591]
["2019-08-22T11:53:30.000000000","2019-08-22T18:53:30.000000000",1021,276.9073]
["2019-08-22T11:53:30.000000000","2019-08-22T18:53:30.000000000",1016,480600.0]
["2019-08-22T11:53:45.000000000","2019-08-22T18:53:45.000000000",1019,59600.1]
["2019-08-22T11:53:45.000000000","2019-08-22T18:53:45.000000000",1018,479339.60000000003]
["2019-08-22T11:54:00.000000000","2019-08-22T18:54:00.000000000",1017,481934.39999999997]
["2019-08-22T11:54:00.000000000","2019-08-22T18:54:00.000000000",1020,2857379.0]
["2019-08-22T11:54:00.000000000","2019-08-22T18:54:00.000000000",1133,962.7282]
["2019-08-22T11:54:15.000000000","2019-08-22T18:54:15.000000000",1022,51.57518]
["2019-08-22T11:54:15.000000000","2019-08-22T18:54:15.000000000",1130,792288611.64]
["2019-08-22T11:54:30.000000000","2019-08-22T18:54:30.000000000",1021,277.338]
["2019-08-22T11:54:30.000000000","2019-08-22T18:54:30.000000000",1016,480300.0]
["2019-08-22T11:54:45.000000000","2019-08-22T18:54:45.000000000",1019,60506.79]
["2019-08-22T11:54:45.000000000","2019-08-22T18:54:45.000000000",1018,479295.8]
["2019-08-22T11:55:00.000000000","2019-08-22T18:55:00.000000000",1017,480090.6]
["2019-08-22T11:55:00.000000000","2019-08-22T18:55:00.000000000",1020,2857380.0]
["2019-08-22T11:55:00.000000000","2019-08-22T18:55:00.000000000",1133,959.4823]
["2019-08-22T11:55:15.000000000","2019-08-22T18:55:15.000000000",1022,54.81636]
["2019-08-22T11:55:15.000000000","2019-08-22T18:55:15.000000000",1130,792016294.7706]
["2019-08-22T11:55:30.000000000","2019-08-22T18:55:30.000000000",1021,277.0361]
["2019-08-22T11:55:30.000000000","2019-08-22T18:55:30.000000000",1016,480700.0]
["2019-08-22T11:55:45.000000000","2019-08-22T18:55:45.000000000",1019,61866.76]
["2019-08-22T11:55:45.000000000","2019-08-22T18:55:45.000000000",1018,479456.2]
["2019-08-22T11:56:00.000000000","2019-08-22T18:56:00.000000000",1017,481740.6]
["2019-08-22T11:56:00.000000000","2019-08-22T18:56:00.000000000",1020,2857381.0]
["2019-08-22T11:56:00.000000000","2019-08-22T18:56:00.000000000",1133,962.7968]
["2019-08-22T11:56:15.000000000","2019-08-22T18:56:15.000000000",1022,57.49807]
["2019-08-22T11:56:15.000000000","2019-08-22T18:56:15.000000000",1130,792105159.3197]
["2019-08-22T11:56:30.000000000","2019-08-22T18:56:30.000000000",1021,277.287]
["2019-08-22T11:56:30.000000000","2019-08-22T18:56:30.000000000",1016,480700.0]
["2019-08-22T11:56:45.000000000","2019-08-22T18:56:45.000000000",1019,63100.1]
["2019-08-22T11:56:45.000000000","2019-08-22T18:56:45.000000000",1018,481140.60000000003]
["2019-08-22T11:57:00.000000000","2019-08-22T18:57:00.000000000",1017,481659.4]
["2019-08-22T11:57:00.000000000","2019-08-22T18:57:00.000000000",1020,2857382.0]
["2019-08-22T11:57:00.000000000","2019-08-22T18:57:00.000000000",1133,961.7115]
["2019-08-22T11:57:15.000000000","2019-08-22T18:57:15.000000000",1022,60.84589]
["2019-08-22T11:57:15.000000000","2019-08-22T18:57:15.000000000",1130,792872929.3386]
["2019-08-22T11:57:30.000000000","2019-08-22T18:57:30.000000000",1021,277.2825]
["2019-08-22T11:57:30.000000000","2019-08-22T18:57:30.000000000",1016,480800.0]
["2019-08-22T11:57:45.000000000","2019-08-22T18:57:45.000000000",1019,61780.04]
["2019-08-22T11:57:45.000000000","2019-08-22T18:57:45.000000000",1018,480093.8]
["2019-08-22T11:58:00.000000000","2019-08-22T18:58:00.000000000",1017,481889.6]
["2019-08-22T11:58:00.000000000","2019-08-22T18:58:00.000000000",1020,2857382.0]
["2019-08-22T11:58:00.000000000","2019-08-22T18:58:00.000000000",1133,963.2021]
["2019-08-22T11:58:15.000000000","2019-08-22T18:58:15.000000000",1022,62.08683]
["2019-08-22T11:58:15.000000000","2019-08-22T18:58:15.000000000",1130,792003990.9123]
["2019-08-22T11:58:30.000000000","2019-08-22T18:58:30.000000000",1021,277.2914]
["2019-08-22T11:58:30.000000000","2019-08-22T18:58:30.000000000",1016,481000.0]
["2019-08-22T11:58:45.000000000","2019-08-22T18:58:45.000000000",1019,59433.53]
["2019-08-22T11:58:45.000000000","2019-08-22T18:58:45.000000000",1018,479572.9]
["2019-08-22T11:59:00.000000000","2019-08-22T18:59:00.000000000",1017,481959.4]
["2019-08-22T11:59:00.000000000","2019-08-22T18:59:00.000000000",1020,2857383.0]
["2019-08-22T11:59:00.000000000","2019-08-22T18:59:00.000000000",1133,961.274]
["2019-08-22T11:59:15.000000000","2019-08-22T18:59:15.000000000",1022,62.94383]
["2019-08-22T11:59:15.000000000","2019-08-22T18:59:15.000000000",1130,792752902.6984]
["2019-08-22T11:59:30.000000000","2019-08-22T18:59:30.000000000",1021,277.5089]
["2019-08-22T11:59:30.000000000","2019-08-22T18:59:30.000000000",1016,481200.0]
["2019-08-22T11:59:45.000000000","2019-08-22T18:59:45.000000000",1019,58800.049999999996]
["2019-08-22T11:59:45.000000000","2019-08-22T18:59:45.000000000",1018,480087.5]
["2019-08-22T12:00:00.000000000","2019-08-22T19:00:00.000000000",1017,481786.5]
["2019-08-22T12:00:00.000000000","2019-08-22T19:00:00.000000000",1020,2857384.0]
["2019-08-22T12:00:00.000000000","2019-08-22T19:00:00.000000000",1133,961.3615]
["2019-08-22T12:00:15.000000000","2019-08-22T19:00:15.000000000",1022,63.51208]
["2019-08-22T12:00:15.000000000","2019-08-22T19:00:15.000000000",1130,792530883.9616]
["2019-08-22T12:00:30.000000000","2019-08-22T19:00:30.000000000",1021,277.2225]
["2019-08-22T12:00:30.000000000","2019-08-22T19:00:30.000000000",1016,480900.0]
["2019-08-22T12:00:45.000000000","2019-08-22T19:00:45.000000000",1019,59206.740000000005]
["2019-08-22T12:00:45.000000000","2019-08-22T19:00:45.000000000",1018,479622.9]
["2019-08-22T12:01:00.000000000","2019-08-22T19:01:00.000000000",1017,481816.7]
["2019-08-22T12:01:00.000000000","2019-08-22T19:01:00.000000000",1020,2857385.0]
["2019-08-22T12:01:00.000000000","2019-08-22T19:01:00.000000000",1133,961.7375]
["2019-08-22T12:01:15.000000000","2019-08-22T19:01:15.000000000",1022,64.19588]
["2019-08-22T12:01:15.000000000","2019-08-22T19:01:15.000000000",1130,792049120.4745]
["2019-08-22T12:01:30.000000000","2019-08-22T19:01:30.000000000",1021,277.3802]
["2019-08-22T12:01:30.000000000","2019-08-22T19:01:30.000000000",1016,480300.0]
["2019-08-22T12:01:45.000000000","2019-08-22T19:01:45.000000000",1019,60060.17]
["2019-08-22T12:01:45.000000000","2019-08-22T19:01:45.000000000",1018,481195.80000000005]
["2019-08-22T12:02:00.000000000","2019-08-22T19:02:00.000000000",1017,481984.39999999997]
["2019-08-22T12:02:00.000000000","2019-08-22T19:02:00.000000000",1020,2857386.0]
["2019-08-22T12:02:00.000000000","2019-08-22T19:02:00.000000000",1133,962.0552]
["2019-08-22T12:02:15.000000000","2019-08-22T19:02:15.000000000",1022,64.54653]
["2019-08-22T12:02:15.000000000","2019-08-22T19:02:15.000000000",1130,792892898.0154]
["2019-08-22T12:02:30.000000000","2019-08-22T19:02:30.000000000",1021,277.3469]
["2019-08-22T12:02:30.000000000","2019-08-22T19:02:30.000000000",1016,480100.0]
["2019-08-22T12:02:45.000000000","2019-08-22T19:02:45.000000000",1019,61006.79]
["2019-08-22T12:02:45.000000000","2019-08-22T19:02:45.000000000",1018,479122.9]
["2019-08-22T12:03:00.000000000","2019-08-22T19:03:00.000000000",1017,480228.1]
["2019-08-22T12:03:00.000000000","2019-08-22T19:03:00.000000000",1020,2857387.0]
["2019-08-22T12:03:00.000000000","2019-08-22T19:03:00.000000000",1133,959.2698]
["2019-08-22T12:03:15.000000000","2019-08-22T19:03:15.000000000",1022,64.46667]
["2019-08-22T12:03:15.000000000","2019-08-22T19:03:15.000000000",1130,790933008.0223]
["2019-08-22T12:03:30.000000000","2019-08-22T19:03:30.000000000",1021,276.8096]
["2019-08-22T12:03:30.000000000","2019-08-22T19:03:30.000000000",1016,480300.0]
["2019-08-22T12:03:45.000000000","2019-08-22T19:03:45.000000000",1019,60993.46]
["2019-08-22T12:03:45.000000000","2019-08-22T19:03:45.000000000",1018,478847.89999999997]
["2019-08-22T12:04:00.000000000","2019-08-22T19:04:00.000000000",1017,479608.3]
["2019-08-22T12:04:00.000000000","2019-08-22T19:04:00.000000000",1020,2857388.0]
["2019-08-22T12:04:00.000000000","2019-08-22T19:04:00.000000000",1133,958.3208]
["2019-08-22T12:04:15.000000000","2019-08-22T19:04:15.000000000",1022,62.23775]
["2019-08-22T12:04:15.000000000","2019-08-22T19:04:15.000000000",1130,791371322.4056]
["2019-08-22T12:04:30.000000000","2019-08-22T19:04:30.000000000",1021,276.8319]
["2019-08-22T12:04:30.000000000","2019-08-22T19:04:30.000000000",1016,479600.0]
["2019-08-22T12:04:45.000000000","2019-08-22T19:04:45.000000000",1019,60100.1]
["2019-08-22T12:04:45.000000000","2019-08-22T19:04:45.000000000",1018,478947.9]
["2019-08-22T12:05:00.000000000","2019-08-22T19:05:00.000000000",1017,479967.69999999995]
["2019-08-22T12:05:00.000000000","2019-08-22T19:05:00.000000000",1020,2857389.0]
["2019-08-22T12:05:00.000000000","2019-08-22T19:05:00.000000000",1133,958.724]
["2019-08-22T12:05:15.000000000","2019-08-22T19:05:15.000000000",1022,60.79477]
["2019-08-22T12:05:15.000000000","2019-08-22T19:05:15.000000000",1130,790908416.6049]
["2019-08-22T12:05:30.000000000","2019-08-22T19:05:30.000000000",1021,276.4811]
["2019-08-22T12:05:30.000000000","2019-08-22T19:05:30.000000000",1016,478900.0]
["2019-08-22T12:05:45.000000000","2019-08-22T19:05:45.000000000",1019,59146.810000000005]
["2019-08-22T12:05:45.000000000","2019-08-22T19:05:45.000000000",1018,478572.9]
["2019-08-22T12:06:00.000000000","2019-08-22T19:06:00.000000000",1017,479618.7]
["2019-08-22T12:06:00.000000000","2019-08-22T19:06:00.000000000",1020,2857390.0]
["2019-08-22T12:06:00.000000000","2019-08-22T19:06:00.000000000",1133,958.027]
["2019-08-22T12:06:15.000000000","2019-08-22T19:06:15.000000000",1022,59.6182]
["2019-08-22T12:06:15.000000000","2019-08-22T19:06:15.000000000",1130,789817456.158]
["2019-08-22T12:06:30.000000000","2019-08-22T19:06:30.000000000",1021,276.4899]
["2019-08-22T12:06:30.000000000","2019-08-22T19:06:30.000000000",1016,479500.0]
["2019-08-22T12:06:45.000000000","2019-08-22T19:06:45.000000000",1019,58953.4]
["2019-08-22T12:06:45.000000000","2019-08-22T19:06:45.000000000",1018,478387.5]
["2019-08-22T12:07:00.000000000","2019-08-22T19:07:00.000000000",1017,479963.5]
["2019-08-22T12:07:00.000000000","2019-08-22T19:07:00.000000000",1020,2857390.0]
["2019-08-22T12:07:00.000000000","2019-08-22T19:07:00.000000000",1133,958.4698]
["2019-08-22T12:07:15.000000000","2019-08-22T19:07:15.000000000",1022,59.02322]
["2019-08-22T12:07:15.000000000","2019-08-22T19:07:15.000000000",1130,791118416.9534]
["2019-08-22T12:07:30.000000000","2019-08-22T19:07:30.000000000",1021,276.7135]
["2019-08-22T12:07:30.000000000","2019-08-22T19:07:30.000000000",1130,790678664.4785]
["2019-08-22T12:07:45.000000000","2019-08-22T19:07:45.000000000",1021,276.6032]
["2019-08-22T12:07:45.000000000","2019-08-22T19:07:45.000000000",1016,479600.0]
["2019-08-22T12:08:00.000000000","2019-08-22T19:08:00.000000000",1019,59200.200000000004]
["2019-08-22T12:08:00.000000000","2019-08-22T19:08:00.000000000",1018,478614.6]
["2019-08-22T12:08:15.000000000","2019-08-22T19:08:15.000000000",1017,479802.1]
["2019-08-22T12:08:15.000000000","2019-08-22T19:08:15.000000000",1020,2857391.0]
["2019-08-22T12:08:15.000000000","2019-08-22T19:08:15.000000000",1133,958.1958]
["2019-08-22T12:08:30.000000000","2019-08-22T19:08:30.000000000",1022,59.97333]
["2019-08-22T12:08:30.000000000","2019-08-22T19:08:30.000000000",1130,789849726.0336]
["2019-08-22T12:08:45.000000000","2019-08-22T19:08:45.000000000",1021,276.4233]
["2019-08-22T12:08:45.000000000","2019-08-22T19:08:45.000000000",1016,479700.0]
["2019-08-22T12:09:00.000000000","2019-08-22T19:09:00.000000000",1019,60206.740000000005]
["2019-08-22T12:09:00.000000000","2019-08-22T19:09:00.000000000",1018,478600.0]
["2019-08-22T12:09:15.000000000","2019-08-22T19:09:15.000000000",1017,479780.19999999995]
["2019-08-22T12:09:15.000000000","2019-08-22T19:09:15.000000000",1020,2857392.0]
["2019-08-22T12:09:15.000000000","2019-08-22T19:09:15.000000000",1133,958.3364]
["2019-08-22T12:09:30.000000000","2019-08-22T19:09:30.000000000",1022,61.82707]
["2019-08-22T12:09:30.000000000","2019-08-22T19:09:30.000000000",1130,791334141.1776]
["2019-08-22T12:09:45.000000000","2019-08-22T19:09:45.000000000",1021,276.8652]
["2019-08-22T12:09:45.000000000","2019-08-22T19:09:45.000000000",1016,480200.0]
["2019-08-22T12:10:00.000000000","2019-08-22T19:10:00.000000000",1019,60753.450000000004]
["2019-08-22T12:10:00.000000000","2019-08-22T19:10:00.000000000",1018,478929.19999999995]
["2019-08-22T12:10:15.000000000","2019-08-22T19:10:15.000000000",1017,479869.8]
["2019-08-22T12:10:15.000000000","2019-08-22T19:10:15.000000000",1020,2857393.0]
["2019-08-22T12:10:15.000000000","2019-08-22T19:10:15.000000000",1133,958.6698]
["2019-08-22T12:10:30.000000000","2019-08-22T19:10:30.000000000",1022,64.04488]
["2019-08-22T12:10:30.000000000","2019-08-22T19:10:30.000000000",1130,790414909.053]
["2019-08-22T12:10:45.000000000","2019-08-22T19:10:45.000000000",1021,276.5899]
["2019-08-22T12:10:45.000000000","2019-08-22T19:10:45.000000000",1016,480000.0]
["2019-08-22T12:11:00.000000000","2019-08-22T19:11:00.000000000",1019,60846.76]
["2019-08-22T12:11:00.000000000","2019-08-22T19:11:00.000000000",1018,478487.5]
["2019-08-22T12:11:15.000000000","2019-08-22T19:11:15.000000000",1017,479852.10000000003]
["2019-08-22T12:11:15.000000000","2019-08-22T19:11:15.000000000",1020,2857394.0]
["2019-08-22T12:11:15.000000000","2019-08-22T19:11:15.000000000",1133,958.6563]
["2019-08-22T12:11:30.000000000","2019-08-22T19:11:30.000000000",1022,66.33591]
["2019-08-22T12:11:30.000000000","2019-08-22T19:11:30.000000000",1130,790694353.0678]
["2019-08-22T12:11:45.000000000","2019-08-22T19:11:45.000000000",1021,276.9085]
["2019-08-22T12:11:45.000000000","2019-08-22T19:11:45.000000000",1130,791236686.449]
["2019-08-22T12:12:00.000000000","2019-08-22T19:12:00.000000000",1021,276.9051]
["2019-08-22T12:12:00.000000000","2019-08-22T19:12:00.000000000",1016,479700.0]
["2019-08-22T12:12:15.000000000","2019-08-22T19:12:15.000000000",1019,60400.149999999994]
["2019-08-22T12:12:15.000000000","2019-08-22T19:12:15.000000000",1018,478756.3]
["2019-08-22T12:12:30.000000000","2019-08-22T19:12:30.000000000",1017,479906.3]
["2019-08-22T12:12:30.000000000","2019-08-22T19:12:30.000000000",1020,2857395.0]
["2019-08-22T12:12:30.000000000","2019-08-22T19:12:30.000000000",1133,958.8021]
["2019-08-22T12:12:45.000000000","2019-08-22T19:12:45.000000000",1022,69.76357]
["2019-08-22T12:12:45.000000000","2019-08-22T19:12:45.000000000",1130,790992941.8245]
["2019-08-22T12:13:00.000000000","2019-08-22T19:13:00.000000000",1021,276.7875]
["2019-08-22T12:13:00.000000000","2019-08-22T19:13:00.000000000",1016,480100.0]
["2019-08-22T12:13:15.000000000","2019-08-22T19:13:15.000000000",1019,59646.810000000005]
["2019-08-22T12:13:15.000000000","2019-08-22T19:13:15.000000000",1018,478956.2]
["2019-08-22T12:13:30.000000000","2019-08-22T19:13:30.000000000",1017,479821.9]
["2019-08-22T12:13:30.000000000","2019-08-22T19:13:30.000000000",1020,2857396.0]
["2019-08-22T12:13:30.000000000","2019-08-22T19:13:30.000000000",1133,958.8657]
["2019-08-22T12:13:45.000000000","2019-08-22T19:13:45.000000000",1022,74.31018]
["2019-08-22T12:13:45.000000000","2019-08-22T19:13:45.000000000",1130,791259242.2152]
["2019-08-22T12:14:00.000000000","2019-08-22T19:14:00.000000000",1021,277.2336]
["2019-08-22T12:14:00.000000000","2019-08-22T19:14:00.000000000",1016,480600.0]
["2019-08-22T12:14:15.000000000","2019-08-22T19:14:15.000000000",1019,59806.840000000004]
["2019-08-22T12:14:15.000000000","2019-08-22T19:14:15.000000000",1018,479166.7]
["2019-08-22T12:14:30.000000000","2019-08-22T19:14:30.000000000",1017,481788.5]
["2019-08-22T12:14:30.000000000","2019-08-22T19:14:30.000000000",1020,2857397.0]
["2019-08-22T12:14:30.000000000","2019-08-22T19:14:30.000000000",1133,962.8385]
["2019-08-22T12:14:45.000000000","2019-08-22T19:14:45.000000000",1022,80.70592]
["2019-08-22T12:14:45.000000000","2019-08-22T19:14:45.000000000",1130,792502772.5661]
["2019-08-22T12:15:00.000000000","2019-08-22T19:15:00.000000000",1021,277.5222]
["2019-08-22T12:15:00.000000000","2019-08-22T19:15:00.000000000",1016,481200.0]
["2019-08-22T12:15:15.000000000","2019-08-22T19:15:15.000000000",1019,60406.689999999995]
["2019-08-22T12:15:15.000000000","2019-08-22T19:15:15.000000000",1018,479935.4]
["2019-08-22T12:15:30.000000000","2019-08-22T19:15:30.000000000",1017,481932.3]
["2019-08-22T12:15:30.000000000","2019-08-22T19:15:30.000000000",1020,2857398.0]
["2019-08-22T12:15:30.000000000","2019-08-22T19:15:30.000000000",1133,961.7531]
["2019-08-22T12:15:45.000000000","2019-08-22T19:15:45.000000000",1022,86.52242]
["2019-08-22T12:15:45.000000000","2019-08-22T19:15:45.000000000",1130,791944991.5041]
["2019-08-22T12:16:00.000000000","2019-08-22T19:16:00.000000000",1021,277.227]
["2019-08-22T12:16:00.000000000","2019-08-22T19:16:00.000000000",1016,480700.0]
["2019-08-22T12:16:15.000000000","2019-08-22T19:16:15.000000000",1019,60900.149999999994]
["2019-08-22T12:16:15.000000000","2019-08-22T19:16:15.000000000",1018,479504.2]
["2019-08-22T12:16:30.000000000","2019-08-22T19:16:30.000000000",1017,481762.5]
["2019-08-22T12:16:30.000000000","2019-08-22T19:16:30.000000000",1020,2857400.0]
["2019-08-22T12:16:30.000000000","2019-08-22T19:16:30.000000000",1133,961.5875]
["2019-08-22T12:16:45.000000000","2019-08-22T19:16:45.000000000",1022,91.7682]
["2019-08-22T12:16:45.000000000","2019-08-22T19:16:45.000000000",1130,792706765.76]
["2019-08-22T12:17:00.000000000","2019-08-22T19:17:00.000000000",1021,277.1892]
["2019-08-22T12:17:00.000000000","2019-08-22T19:17:00.000000000",1016,481500.0]
["2019-08-22T12:17:15.000000000","2019-08-22T19:17:15.000000000",1019,60746.78999999999]
["2019-08-22T12:17:15.000000000","2019-08-22T19:17:15.000000000",1018,480570.80000000005]
["2019-08-22T12:17:30.000000000","2019-08-22T19:17:30.000000000",1017,481677.1]
["2019-08-22T12:17:30.000000000","2019-08-22T19:17:30.000000000",1020,2857401.0]
["2019-08-22T12:17:30.000000000","2019-08-22T19:17:30.000000000",1133,962.1521]
["2019-08-22T12:17:45.000000000","2019-08-22T19:17:45.000000000",1022,106.3359]
["2019-08-22T12:17:45.000000000","2019-08-22T19:17:45.000000000",1130,793366531.3332]
["2019-08-22T12:18:00.000000000","2019-08-22T19:18:00.000000000",1021,277.6044]
["2019-08-22T12:18:00.000000000","2019-08-22T19:18:00.000000000",1016,481100.0]
["2019-08-22T12:18:15.000000000","2019-08-22T19:18:15.000000000",1019,60800.049999999996]
["2019-08-22T12:18:15.000000000","2019-08-22T19:18:15.000000000",1018,480227.10000000003]
["2019-08-22T12:18:30.000000000","2019-08-22T19:18:30.000000000",1017,481649.0]
["2019-08-22T12:18:30.000000000","2019-08-22T19:18:30.000000000",1020,2857403.0]
["2019-08-22T12:18:30.000000000","2019-08-22T19:18:30.000000000",1133,961.7302]
["2019-08-22T12:18:45.000000000","2019-08-22T19:18:45.000000000",1022,92.45417]
["2019-08-22T12:18:45.000000000","2019-08-22T19:18:45.000000000",1130,793341941.4932]
["2019-08-22T12:19:00.000000000","2019-08-22T19:19:00.000000000",1021,277.7043]
["2019-08-22T12:19:00.000000000","2019-08-22T19:19:00.000000000",1016,481200.0]
["2019-08-22T12:19:15.000000000","2019-08-22T19:19:15.000000000",1019,59940.07]
["2019-08-22T12:19:15.000000000","2019-08-22T19:19:15.000000000",1018,480352.10000000003]
["2019-08-22T12:19:30.000000000","2019-08-22T19:19:30.000000000",1017,481653.1]
["2019-08-22T12:19:30.000000000","2019-08-22T19:19:30.000000000",1020,2857403.0]
["2019-08-22T12:19:30.000000000","2019-08-22T19:19:30.000000000",1133,961.7031]
["2019-08-22T12:19:45.000000000","2019-08-22T19:19:45.000000000",1022,97.96644]
["2019-08-22T12:19:45.000000000","2019-08-22T19:19:45.000000000",1130,792713875.998]
["2019-08-22T12:20:00.000000000","2019-08-22T19:20:00.000000000",1021,277.5622]
["2019-08-22T12:20:00.000000000","2019-08-22T19:20:00.000000000",1016,481700.0]
["2019-08-22T12:20:15.000000000","2019-08-22T19:20:15.000000000",1019,59706.740000000005]
["2019-08-22T12:20:15.000000000","2019-08-22T19:20:15.000000000",1018,480818.8]
["2019-08-22T12:20:30.000000000","2019-08-22T19:20:30.000000000",1017,481845.8]
["2019-08-22T12:20:30.000000000","2019-08-22T19:20:30.000000000",1020,2857405.0]
["2019-08-22T12:20:30.000000000","2019-08-22T19:20:30.000000000",1133,962.9875]
["2019-08-22T12:20:45.000000000","2019-08-22T19:20:45.000000000",1022,107.9143]
["2019-08-22T12:20:45.000000000","2019-08-22T19:20:45.000000000",1130,793190474.6866]
["2019-08-22T12:21:00.000000000","2019-08-22T19:21:00.000000000",1021,277.6555]
["2019-08-22T12:21:00.000000000","2019-08-22T19:21:00.000000000",1016,481700.0]
["2019-08-22T12:21:15.000000000","2019-08-22T19:21:15.000000000",1019,60653.48]
["2019-08-22T12:21:15.000000000","2019-08-22T19:21:15.000000000",1018,480931.2]
["2019-08-22T12:21:30.000000000","2019-08-22T19:21:30.000000000",1017,481729.2]
["2019-08-22T12:21:30.000000000","2019-08-22T19:21:30.000000000",1020,2857406.0]
["2019-08-22T12:21:30.000000000","2019-08-22T19:21:30.000000000",1133,962.4167]
["2019-08-22T12:21:45.000000000","2019-08-22T19:21:45.000000000",1022,108.2006]
["2019-08-22T12:21:45.000000000","2019-08-22T19:21:45.000000000",1130,794028258.2694]
["2019-08-22T12:22:00.000000000","2019-08-22T19:22:00.000000000",1021,277.6089]
["2019-08-22T12:22:00.000000000","2019-08-22T19:22:00.000000000",1016,481300.0]
["2019-08-22T12:22:15.000000000","2019-08-22T19:22:15.000000000",1019,60746.78999999999]
["2019-08-22T12:22:15.000000000","2019-08-22T19:22:15.000000000",1018,480343.8]
["2019-08-22T12:22:30.000000000","2019-08-22T19:22:30.000000000",1017,481778.1]
["2019-08-22T12:22:30.000000000","2019-08-22T19:22:30.000000000",1020,2857408.0]
["2019-08-22T12:22:30.000000000","2019-08-22T19:22:30.000000000",1133,962.1344]
["2019-08-22T12:22:45.000000000","2019-08-22T19:22:45.000000000",1022,100.5705]
["2019-08-22T12:22:45.000000000","2019-08-22T19:22:45.000000000",1130,792905852.3008]
["2019-08-22T12:23:00.000000000","2019-08-22T19:23:00.000000000",1021,277.6821]
["2019-08-22T12:23:00.000000000","2019-08-22T19:23:00.000000000",1016,481700.0]
["2019-08-22T12:23:15.000000000","2019-08-22T19:23:15.000000000",1019,59840.1]
["2019-08-22T12:23:15.000000000","2019-08-22T19:23:15.000000000",1018,480718.8]
["2019-08-22T12:23:30.000000000","2019-08-22T19:23:30.000000000",1017,481709.4]
["2019-08-22T12:23:30.000000000","2019-08-22T19:23:30.000000000",1020,2857409.0]
["2019-08-22T12:23:30.000000000","2019-08-22T19:23:30.000000000",1133,962.2906]
["2019-08-22T12:23:45.000000000","2019-08-22T19:23:45.000000000",1022,109.0243]
["2019-08-22T12:23:45.000000000","2019-08-22T19:23:45.000000000",1130,793882792.53]
["2019-08-22T12:24:00.000000000","2019-08-22T19:24:00.000000000",1021,277.7553]
["2019-08-22T12:24:00.000000000","2019-08-22T19:24:00.000000000",1016,481300.0]
["2019-08-22T12:24:15.000000000","2019-08-22T19:24:15.000000000",1019,59900.149999999994]
["2019-08-22T12:24:15.000000000","2019-08-22T19:24:15.000000000",1018,480500.0]
["2019-08-22T12:24:30.000000000","2019-08-22T19:24:30.000000000",1017,481714.60000000003]
["2019-08-22T12:24:30.000000000","2019-08-22T19:24:30.000000000",1020,2857411.0]
["2019-08-22T12:24:30.000000000","2019-08-22T19:24:30.000000000",1133,963.2917]
["2019-08-22T12:24:45.000000000","2019-08-22T19:24:45.000000000",1022,97.29606]
["2019-08-22T12:24:45.000000000","2019-08-22T19:24:45.000000000",1130,792272062.0412]
["2019-08-22T12:25:00.000000000","2019-08-22T19:25:00.000000000",1021,277.3114]
["2019-08-22T12:25:00.000000000","2019-08-22T19:25:00.000000000",1016,480900.0]
["2019-08-22T12:25:15.000000000","2019-08-22T19:25:15.000000000",1019,59700.200000000004]
["2019-08-22T12:25:15.000000000","2019-08-22T19:25:15.000000000",1018,480195.80000000005]
["2019-08-22T12:25:30.000000000","2019-08-22T19:25:30.000000000",1017,481681.2]
["2019-08-22T12:25:30.000000000","2019-08-22T19:25:30.000000000",1020,2857412.0]
["2019-08-22T12:25:30.000000000","2019-08-22T19:25:30.000000000",1133,961.8687]
["2019-08-22T12:25:45.000000000","2019-08-22T19:25:45.000000000",1022,95.10488]
["2019-08-22T12:25:45.000000000","2019-08-22T19:25:45.000000000",1130,792862386.6228]
["2019-08-22T12:26:00.000000000","2019-08-22T19:26:00.000000000",1021,277.5578]
["2019-08-22T12:26:00.000000000","2019-08-22T19:26:00.000000000",1016,480900.0]
["2019-08-22T12:26:15.000000000","2019-08-22T19:26:15.000000000",1019,59700.200000000004]
["2019-08-22T12:26:15.000000000","2019-08-22T19:26:15.000000000",1018,479885.4]
["2019-08-22T12:26:30.000000000","2019-08-22T19:26:30.000000000",1017,481740.6]
["2019-08-22T12:26:30.000000000","2019-08-22T19:26:30.000000000",1020,2857414.0]
["2019-08-22T12:26:30.000000000","2019-08-22T19:26:30.000000000",1133,961.4468]
["2019-08-22T12:26:45.000000000","2019-08-22T19:26:45.000000000",1022,91.75709]
["2019-08-22T12:26:45.000000000","2019-08-22T19:26:45.000000000",1130,791835138.024]
["2019-08-22T12:27:00.000000000","2019-08-22T19:27:00.000000000",1021,277.076]
["2019-08-22T12:27:00.000000000","2019-08-22T19:27:00.000000000",1016,480700.0]
["2019-08-22T12:27:15.000000000","2019-08-22T19:27:15.000000000",1019,59700.200000000004]
["2019-08-22T12:27:15.000000000","2019-08-22T19:27:15.000000000",1018,479360.4]
["2019-08-22T12:27:30.000000000","2019-08-22T19:27:30.000000000",1017,481786.5]
["2019-08-22T12:27:30.000000000","2019-08-22T19:27:30.000000000",1020,2857414.0]
["2019-08-22T12:27:30.000000000","2019-08-22T19:27:30.000000000",1133,961.5844]
["2019-08-22T12:27:45.000000000","2019-08-22T19:27:45.000000000",1022,88.85784]
["2019-08-22T12:27:45.000000000","2019-08-22T19:27:45.000000000",1130,791949425.9985]
["2019-08-22T12:28:00.000000000","2019-08-22T19:28:00.000000000",1021,277.227]
["2019-08-22T12:28:00.000000000","2019-08-22T19:28:00.000000000",1016,480300.0]
["2019-08-22T12:28:15.000000000","2019-08-22T19:28:15.000000000",1019,59700.200000000004]
["2019-08-22T12:28:15.000000000","2019-08-22T19:28:15.000000000",1018,479633.30000000005]
["2019-08-22T12:28:30.000000000","2019-08-22T19:28:30.000000000",1017,479836.5]
["2019-08-22T12:28:30.000000000","2019-08-22T19:28:30.000000000",1020,2857416.0]
["2019-08-22T12:28:30.000000000","2019-08-22T19:28:30.000000000",1133,959.4615]
["2019-08-22T12:28:45.000000000","2019-08-22T19:28:45.000000000",1022,87.57912]
["2019-08-22T12:28:45.000000000","2019-08-22T19:28:45.000000000",1133,959.4888]
["2019-08-22T12:29:00.000000000","2019-08-22T19:29:00.000000000",1022,87.84557]
["2019-08-22T12:29:00.000000000","2019-08-22T19:29:00.000000000",1130,791480792.4389]
["2019-08-22T12:29:15.000000000","2019-08-22T19:29:15.000000000",1021,276.9873]
["2019-08-22T12:29:15.000000000","2019-08-22T19:29:15.000000000",1016,480700.0]
["2019-08-22T12:29:30.000000000","2019-08-22T19:29:30.000000000",1019,59700.200000000004]
["2019-08-22T12:29:30.000000000","2019-08-22T19:29:30.000000000",1018,479437.5]
["2019-08-22T12:29:45.000000000","2019-08-22T19:29:45.000000000",1017,481797.9]
["2019-08-22T12:29:45.000000000","2019-08-22T19:29:45.000000000",1020,2857417.0]
["2019-08-22T12:29:45.000000000","2019-08-22T19:29:45.000000000",1133,961.3854]
["2019-08-22T12:30:00.000000000","2019-08-22T19:30:00.000000000",1022,89.23302]
["2019-08-22T12:30:00.000000000","2019-08-22T19:30:00.000000000",1130,791779383.8698]
["2019-08-22T12:30:15.000000000","2019-08-22T19:30:15.000000000",1021,277.3668]
["2019-08-22T12:30:15.000000000","2019-08-22T19:30:15.000000000",1016,480300.0]
["2019-08-22T12:30:30.000000000","2019-08-22T19:30:30.000000000",1019,59900.149999999994]
["2019-08-22T12:30:30.000000000","2019-08-22T19:30:30.000000000",1018,481145.8]
["2019-08-22T12:30:45.000000000","2019-08-22T19:30:45.000000000",1017,481891.7]
["2019-08-22T12:30:45.000000000","2019-08-22T19:30:45.000000000",1020,2857419.0]
["2019-08-22T12:30:45.000000000","2019-08-22T19:30:45.000000000",1133,963.75]
["2019-08-22T12:31:00.000000000","2019-08-22T19:31:00.000000000",1022,91.71049]
["2019-08-22T12:31:00.000000000","2019-08-22T19:31:00.000000000",1130,792597454.2837]
["2019-08-22T12:31:15.000000000","2019-08-22T19:31:15.000000000",1021,277.1648]
["2019-08-22T12:31:15.000000000","2019-08-22T19:31:15.000000000",1016,480500.0]
["2019-08-22T12:31:30.000000000","2019-08-22T19:31:30.000000000",1019,60153.48]
["2019-08-22T12:31:30.000000000","2019-08-22T19:31:30.000000000",1018,479693.8]
["2019-08-22T12:31:45.000000000","2019-08-22T19:31:45.000000000",1017,481768.7]
["2019-08-22T12:31:45.000000000","2019-08-22T19:31:45.000000000",1020,2857420.0]
["2019-08-22T12:31:45.000000000","2019-08-22T19:31:45.000000000",1133,961.7624]
["2019-08-22T12:32:00.000000000","2019-08-22T19:32:00.000000000",1022,96.06841]
["2019-08-22T12:32:00.000000000","2019-08-22T19:32:00.000000000",1130,792331705.864]
["2019-08-22T12:32:15.000000000","2019-08-22T19:32:15.000000000",1021,277.2359]
["2019-08-22T12:32:15.000000000","2019-08-22T19:32:15.000000000",1016,480300.0]
["2019-08-22T12:32:30.000000000","2019-08-22T19:32:30.000000000",1019,60200.200000000004]
["2019-08-22T12:32:30.000000000","2019-08-22T19:32:30.000000000",1018,481162.5]
["2019-08-22T12:32:45.000000000","2019-08-22T19:32:45.000000000",1017,481682.3]
["2019-08-22T12:32:45.000000000","2019-08-22T19:32:45.000000000",1020,2857421.0]
["2019-08-22T12:32:45.000000000","2019-08-22T19:32:45.000000000",1133,961.6844]
["2019-08-22T12:33:00.000000000","2019-08-22T19:33:00.000000000",1022,94.58641]
["2019-08-22T12:33:00.000000000","2019-08-22T19:33:00.000000000",1133,961.1585]
["2019-08-22T12:33:15.000000000","2019-08-22T19:33:15.000000000",1022,94.58994]
["2019-08-22T12:33:15.000000000","2019-08-22T19:33:15.000000000",1130,792243394.6182]
["2019-08-22T12:33:30.000000000","2019-08-22T19:33:30.000000000",1021,277.2004]
["2019-08-22T12:33:30.000000000","2019-08-22T19:33:30.000000000",1016,480400.0]
["2019-08-22T12:33:45.000000000","2019-08-22T19:33:45.000000000",1019,60093.43]
["2019-08-22T12:33:45.000000000","2019-08-22T19:33:45.000000000",1018,479129.2]
["2019-08-22T12:34:00.000000000","2019-08-22T19:34:00.000000000",1017,481885.0]
["2019-08-22T12:34:00.000000000","2019-08-22T19:34:00.000000000",1020,2857423.0]
["2019-08-22T12:34:15.000000000","2019-08-22T19:34:15.000000000",1017,481850.0]
["2019-08-22T12:34:15.000000000","2019-08-22T19:34:15.000000000",1020,2857423.0]
["2019-08-22T12:34:15.000000000","2019-08-22T19:34:15.000000000",1133,961.0083]
["2019-08-22T12:34:30.000000000","2019-08-22T19:34:30.000000000",1022,97.30272]
["2019-08-22T12:34:30.000000000","2019-08-22T19:34:30.000000000",1130,791228992.1296]
["2019-08-22T12:34:45.000000000","2019-08-22T19:34:45.000000000",1021,277.0872]
["2019-08-22T12:34:45.000000000","2019-08-22T19:34:45.000000000",1016,480400.0]
["2019-08-22T12:35:00.000000000","2019-08-22T19:35:00.000000000",1019,59800.049999999996]
["2019-08-22T12:35:00.000000000","2019-08-22T19:35:00.000000000",1018,479096.0]
["2019-08-22T12:35:15.000000000","2019-08-22T19:35:15.000000000",1017,479805.2]
["2019-08-22T12:35:15.000000000","2019-08-22T19:35:15.000000000",1020,2857425.0]
["2019-08-22T12:35:15.000000000","2019-08-22T19:35:15.000000000",1133,958.9135]
["2019-08-22T12:35:30.000000000","2019-08-22T19:35:30.000000000",1022,98.1241]
["2019-08-22T12:35:30.000000000","2019-08-22T19:35:30.000000000",1130,791990487.0525]
["2019-08-22T12:35:45.000000000","2019-08-22T19:35:45.000000000",1021,277.1227]
["2019-08-22T12:35:45.000000000","2019-08-22T19:35:45.000000000",1130,791857608.1702]
["2019-08-22T12:36:00.000000000","2019-08-22T19:36:00.000000000",1021,277.1404]
["2019-08-22T12:36:00.000000000","2019-08-22T19:36:00.000000000",1016,480800.0]
["2019-08-22T12:36:15.000000000","2019-08-22T19:36:15.000000000",1019,60153.48]
["2019-08-22T12:36:15.000000000","2019-08-22T19:36:15.000000000",1018,481002.1]
["2019-08-22T12:36:30.000000000","2019-08-22T19:36:30.000000000",1017,481744.8]
["2019-08-22T12:36:30.000000000","2019-08-22T19:36:30.000000000",1020,2857426.0]
["2019-08-22T12:36:30.000000000","2019-08-22T19:36:30.000000000",1133,963.2698]
["2019-08-22T12:36:45.000000000","2019-08-22T19:36:45.000000000",1022,103.6164]
["2019-08-22T12:36:45.000000000","2019-08-22T19:36:45.000000000",1130,792092480.0496]
["2019-08-22T12:37:00.000000000","2019-08-22T19:37:00.000000000",1021,277.278]
["2019-08-22T12:37:00.000000000","2019-08-22T19:37:00.000000000",1016,480300.0]
["2019-08-22T12:37:15.000000000","2019-08-22T19:37:15.000000000",1019,60300.049999999996]
["2019-08-22T12:37:15.000000000","2019-08-22T19:37:15.000000000",1018,479160.7]
["2019-08-22T12:37:30.000000000","2019-08-22T19:37:30.000000000",1019,60300.049999999996]
["2019-08-22T12:37:30.000000000","2019-08-22T19:37:30.000000000",1018,479210.39999999997]
["2019-08-22T12:37:45.000000000","2019-08-22T19:37:45.000000000",1017,481820.3]
["2019-08-22T12:37:45.000000000","2019-08-22T19:37:45.000000000",1020,2857428.0]
["2019-08-22T12:38:00.000000000","2019-08-22T19:38:00.000000000",1017,481871.6]
["2019-08-22T12:38:00.000000000","2019-08-22T19:38:00.000000000",1020,2857428.0]
["2019-08-22T12:38:00.000000000","2019-08-22T19:38:00.000000000",1133,960.7667]
["2019-08-22T12:38:15.000000000","2019-08-22T19:38:15.000000000",1022,90.87583]
["2019-08-22T12:38:15.000000000","2019-08-22T19:38:15.000000000",1130,791096934.7098]
["2019-08-22T12:38:30.000000000","2019-08-22T19:38:30.000000000",1021,276.7319]
["2019-08-22T12:38:30.000000000","2019-08-22T19:38:30.000000000",1016,480300.0]
["2019-08-22T12:38:45.000000000","2019-08-22T19:38:45.000000000",1019,59593.43]
["2019-08-22T12:38:45.000000000","2019-08-22T19:38:45.000000000",1018,478618.7]
["2019-08-22T12:39:00.000000000","2019-08-22T19:39:00.000000000",1017,479829.2]
["2019-08-22T12:39:00.000000000","2019-08-22T19:39:00.000000000",1020,2857430.0]
["2019-08-22T12:39:00.000000000","2019-08-22T19:39:00.000000000",1133,958.6292]
["2019-08-22T12:39:15.000000000","2019-08-22T19:39:15.000000000",1022,90.1121]
["2019-08-22T12:39:15.000000000","2019-08-22T19:39:15.000000000",1130,790989486.455]
["2019-08-22T12:39:30.000000000","2019-08-22T19:39:30.000000000",1021,277.1494]
["2019-08-22T12:39:30.000000000","2019-08-22T19:39:30.000000000",1016,480300.0]
["2019-08-22T12:39:45.000000000","2019-08-22T19:39:45.000000000",1019,59300.049999999996]
["2019-08-22T12:39:45.000000000","2019-08-22T19:39:45.000000000",1018,480083.3]
["2019-08-22T12:40:00.000000000","2019-08-22T19:40:00.000000000",1017,483463.5]
["2019-08-22T12:40:00.000000000","2019-08-22T19:40:00.000000000",1020,2857431.0]
["2019-08-22T12:40:00.000000000","2019-08-22T19:40:00.000000000",1133,965.076]
["2019-08-22T12:40:15.000000000","2019-08-22T19:40:15.000000000",1022,161.5384]
["2019-08-22T12:40:15.000000000","2019-08-22T19:40:15.000000000",1130,795988553.0649]
["2019-08-22T12:40:30.000000000","2019-08-22T19:40:30.000000000",1021,278.5212]
["2019-08-22T12:40:30.000000000","2019-08-22T19:40:30.000000000",1016,483100.0]
["2019-08-22T12:40:45.000000000","2019-08-22T19:40:45.000000000",1019,61386.77]
["2019-08-22T12:40:45.000000000","2019-08-22T19:40:45.000000000",1018,481562.5]
["2019-08-22T12:41:00.000000000","2019-08-22T19:41:00.000000000",1017,483709.4]
["2019-08-22T12:41:00.000000000","2019-08-22T19:41:00.000000000",1020,2857433.0]
["2019-08-22T12:41:00.000000000","2019-08-22T19:41:00.000000000",1133,965.1011]
["2019-08-22T12:41:15.000000000","2019-08-22T19:41:15.000000000",1022,147.1194]
["2019-08-22T12:41:15.000000000","2019-08-22T19:41:15.000000000",1130,794974428.2118]
["2019-08-22T12:41:30.000000000","2019-08-22T19:41:30.000000000",1021,278.2834]
["2019-08-22T12:41:30.000000000","2019-08-22T19:41:30.000000000",1130,795176727.079]
["2019-08-22T12:41:45.000000000","2019-08-22T19:41:45.000000000",1021,278.3792]
["2019-08-22T12:41:45.000000000","2019-08-22T19:41:45.000000000",1016,482300.0]
["2019-08-22T12:42:00.000000000","2019-08-22T19:42:00.000000000",1019,63300.049999999996]
["2019-08-22T12:42:00.000000000","2019-08-22T19:42:00.000000000",1018,481135.4]
["2019-08-22T12:42:15.000000000","2019-08-22T19:42:15.000000000",1017,481649.0]
["2019-08-22T12:42:15.000000000","2019-08-22T19:42:15.000000000",1020,2857436.0]
["2019-08-22T12:42:15.000000000","2019-08-22T19:42:15.000000000",1133,962.1928]
["2019-08-22T12:42:30.000000000","2019-08-22T19:42:30.000000000",1022,141.0589]
["2019-08-22T12:42:30.000000000","2019-08-22T19:42:30.000000000",1130,794524652.7236]
["2019-08-22T12:42:45.000000000","2019-08-22T19:42:45.000000000",1021,277.8774]
["2019-08-22T12:42:45.000000000","2019-08-22T19:42:45.000000000",1016,481500.0]
["2019-08-22T12:43:00.000000000","2019-08-22T19:43:00.000000000",1019,61133.479999999996]
["2019-08-22T12:43:00.000000000","2019-08-22T19:43:00.000000000",1018,479977.10000000003]
["2019-08-22T12:43:15.000000000","2019-08-22T19:43:15.000000000",1017,481734.39999999997]
["2019-08-22T12:43:15.000000000","2019-08-22T19:43:15.000000000",1020,2857438.0]
["2019-08-22T12:43:15.000000000","2019-08-22T19:43:15.000000000",1133,961.5907]
["2019-08-22T12:43:30.000000000","2019-08-22T19:43:30.000000000",1022,111.0489]
["2019-08-22T12:43:30.000000000","2019-08-22T19:43:30.000000000",1130,791689487.3626]
["2019-08-22T12:43:45.000000000","2019-08-22T19:43:45.000000000",1021,276.9428]
["2019-08-22T12:43:45.000000000","2019-08-22T19:43:45.000000000",1016,479600.0]
["2019-08-22T12:44:00.000000000","2019-08-22T19:44:00.000000000",1019,59033.380000000005]
["2019-08-22T12:44:00.000000000","2019-08-22T19:44:00.000000000",1018,479600.0]
["2019-08-22T12:44:15.000000000","2019-08-22T19:44:15.000000000",1017,481703.10000000003]
["2019-08-22T12:44:15.000000000","2019-08-22T19:44:15.000000000",1020,2857439.0]
["2019-08-22T12:44:15.000000000","2019-08-22T19:44:15.000000000",1133,960.1927]
["2019-08-22T12:44:30.000000000","2019-08-22T19:44:30.000000000",1022,109.1574]
["2019-08-22T12:44:30.000000000","2019-08-22T19:44:30.000000000",1130,792679581.2949]
["2019-08-22T12:44:45.000000000","2019-08-22T19:44:45.000000000",1021,277.4556]
["2019-08-22T12:44:45.000000000","2019-08-22T19:44:45.000000000",1016,480600.0]
["2019-08-22T12:45:00.000000000","2019-08-22T19:45:00.000000000",1019,58153.48]
["2019-08-22T12:45:00.000000000","2019-08-22T19:45:00.000000000",1018,478964.60000000003]
["2019-08-22T12:45:15.000000000","2019-08-22T19:45:15.000000000",1017,481830.2]
["2019-08-22T12:45:15.000000000","2019-08-22T19:45:15.000000000",1020,2857441.0]
["2019-08-22T12:45:15.000000000","2019-08-22T19:45:15.000000000",1133,960.326]
["2019-08-22T12:45:30.000000000","2019-08-22T19:45:30.000000000",1022,122.2022]
["2019-08-22T12:45:30.000000000","2019-08-22T19:45:30.000000000",1130,792426395.3523]
["2019-08-22T12:45:45.000000000","2019-08-22T19:45:45.000000000",1021,277.2892]
["2019-08-22T12:45:45.000000000","2019-08-22T19:45:45.000000000",1016,480700.0]
["2019-08-22T12:46:00.000000000","2019-08-22T19:46:00.000000000",1019,59313.380000000005]
["2019-08-22T12:46:00.000000000","2019-08-22T19:46:00.000000000",1018,480095.8]
["2019-08-22T12:46:15.000000000","2019-08-22T19:46:15.000000000",1017,481823.89999999997]
["2019-08-22T12:46:15.000000000","2019-08-22T19:46:15.000000000",1020,2857443.0]
["2019-08-22T12:46:15.000000000","2019-08-22T19:46:15.000000000",1133,962.151]
["2019-08-22T12:46:30.000000000","2019-08-22T19:46:30.000000000",1022,120.959]
["2019-08-22T12:46:30.000000000","2019-08-22T19:46:30.000000000",1130,794018831.4882]
["2019-08-22T12:46:45.000000000","2019-08-22T19:46:45.000000000",1021,277.9551]
["2019-08-22T12:46:45.000000000","2019-08-22T19:46:45.000000000",1016,481400.0]
["2019-08-22T12:47:00.000000000","2019-08-22T19:47:00.000000000",1019,60406.689999999995]
["2019-08-22T12:47:00.000000000","2019-08-22T19:47:00.000000000",1018,480431.2]
["2019-08-22T12:47:15.000000000","2019-08-22T19:47:15.000000000",1017,481794.8]
["2019-08-22T12:47:15.000000000","2019-08-22T19:47:15.000000000",1020,2857444.0]
["2019-08-22T12:47:15.000000000","2019-08-22T19:47:15.000000000",1133,962.224]
["2019-08-22T12:47:30.000000000","2019-08-22T19:47:30.000000000",1022,129.2418]
["2019-08-22T12:47:30.000000000","2019-08-22T19:47:30.000000000",1130,793125006.958]
["2019-08-22T12:47:45.000000000","2019-08-22T19:47:45.000000000",1021,277.5089]
["2019-08-22T12:47:45.000000000","2019-08-22T19:47:45.000000000",1016,480900.0]
["2019-08-22T12:48:00.000000000","2019-08-22T19:48:00.000000000",1019,60700.200000000004]
["2019-08-22T12:48:00.000000000","2019-08-22T19:48:00.000000000",1018,480389.6]
["2019-08-22T12:48:15.000000000","2019-08-22T19:48:15.000000000",1017,479934.39999999997]
["2019-08-22T12:48:15.000000000","2019-08-22T19:48:15.000000000",1020,2857446.0]
["2019-08-22T12:48:15.000000000","2019-08-22T19:48:15.000000000",1133,961.3948]
["2019-08-22T12:48:30.000000000","2019-08-22T19:48:30.000000000",1022,120.1021]
["2019-08-22T12:48:30.000000000","2019-08-22T19:48:30.000000000",1130,793696202.2332]
["2019-08-22T12:48:45.000000000","2019-08-22T19:48:45.000000000",1021,277.7798]
["2019-08-22T12:48:45.000000000","2019-08-22T19:48:45.000000000",1016,480800.0]
["2019-08-22T12:49:00.000000000","2019-08-22T19:49:00.000000000",1019,60093.43]
["2019-08-22T12:49:00.000000000","2019-08-22T19:49:00.000000000",1018,480091.7]
["2019-08-22T12:49:15.000000000","2019-08-22T19:49:15.000000000",1017,481669.8]
["2019-08-22T12:49:15.000000000","2019-08-22T19:49:15.000000000",1020,2857447.0]
["2019-08-22T12:49:15.000000000","2019-08-22T19:49:15.000000000",1133,962.0136]
["2019-08-22T12:49:30.000000000","2019-08-22T19:49:30.000000000",1022,125.0415]
["2019-08-22T12:49:30.000000000","2019-08-22T19:49:30.000000000",1130,792846666.9816]
["2019-08-22T12:49:45.000000000","2019-08-22T19:49:45.000000000",1021,277.4956]
["2019-08-22T12:49:45.000000000","2019-08-22T19:49:45.000000000",1016,481000.0]
["2019-08-22T12:50:00.000000000","2019-08-22T19:50:00.000000000",1019,59646.810000000005]
["2019-08-22T12:50:00.000000000","2019-08-22T19:50:00.000000000",1018,480337.5]
["2019-08-22T12:50:15.000000000","2019-08-22T19:50:15.000000000",1017,481711.5]
["2019-08-22T12:50:15.000000000","2019-08-22T19:50:15.000000000",1020,2857449.0]
["2019-08-22T12:50:15.000000000","2019-08-22T19:50:15.000000000",1133,962.0928]
["2019-08-22T12:50:30.000000000","2019-08-22T19:50:30.000000000",1022,119.4538]
["2019-08-22T12:50:30.000000000","2019-08-22T19:50:30.000000000",1130,793310414.56]
["2019-08-22T12:50:45.000000000","2019-08-22T19:50:45.000000000",1021,277.6688]
["2019-08-22T12:50:45.000000000","2019-08-22T19:50:45.000000000",1016,480100.0]
["2019-08-22T12:51:00.000000000","2019-08-22T19:51:00.000000000",1019,59500.0]
["2019-08-22T12:51:00.000000000","2019-08-22T19:51:00.000000000",1018,479947.9]
["2019-08-22T12:51:15.000000000","2019-08-22T19:51:15.000000000",1017,481703.10000000003]
["2019-08-22T12:51:15.000000000","2019-08-22T19:51:15.000000000",1020,2857451.0]
["2019-08-22T12:51:15.000000000","2019-08-22T19:51:15.000000000",1133,962.5469]
["2019-08-22T12:51:30.000000000","2019-08-22T19:51:30.000000000",1022,129.2973]
["2019-08-22T12:51:30.000000000","2019-08-22T19:51:30.000000000",1130,793545574.661]
["2019-08-22T12:51:45.000000000","2019-08-22T19:51:45.000000000",1021,277.9485]
["2019-08-22T12:51:45.000000000","2019-08-22T19:51:45.000000000",1016,482400.0]
["2019-08-22T12:52:00.000000000","2019-08-22T19:52:00.000000000",1019,60060.17]
["2019-08-22T12:52:00.000000000","2019-08-22T19:52:00.000000000",1018,481654.2]
["2019-08-22T12:52:15.000000000","2019-08-22T19:52:15.000000000",1017,481706.2]
["2019-08-22T12:52:15.000000000","2019-08-22T19:52:15.000000000",1020,2857453.0]
["2019-08-22T12:52:15.000000000","2019-08-22T19:52:15.000000000",1133,962.925]
["2019-08-22T12:52:30.000000000","2019-08-22T19:52:30.000000000",1022,144.1513]
["2019-08-22T12:52:30.000000000","2019-08-22T19:52:30.000000000",1130,795189158.0986]
["2019-08-22T12:52:45.000000000","2019-08-22T19:52:45.000000000",1021,278.095]
["2019-08-22T12:52:45.000000000","2019-08-22T19:52:45.000000000",1016,481400.0]
["2019-08-22T12:53:00.000000000","2019-08-22T19:53:00.000000000",1019,61200.200000000004]
["2019-08-22T12:53:00.000000000","2019-08-22T19:53:00.000000000",1018,480327.1]
["2019-08-22T12:53:15.000000000","2019-08-22T19:53:15.000000000",1017,481644.8]
["2019-08-22T12:53:15.000000000","2019-08-22T19:53:15.000000000",1020,2857455.0]
["2019-08-22T12:53:15.000000000","2019-08-22T19:53:15.000000000",1133,962.0802]
["2019-08-22T12:53:30.000000000","2019-08-22T19:53:30.000000000",1022,128.1784]
["2019-08-22T12:53:30.000000000","2019-08-22T19:53:30.000000000",1130,793635266.61]
["2019-08-22T12:53:45.000000000","2019-08-22T19:53:45.000000000",1021,277.8597]
["2019-08-22T12:53:45.000000000","2019-08-22T19:53:45.000000000",1016,481200.0]
["2019-08-22T12:54:00.000000000","2019-08-22T19:54:00.000000000",1019,60340.1]
["2019-08-22T12:54:00.000000000","2019-08-22T19:54:00.000000000",1018,480766.7]
["2019-08-22T12:54:15.000000000","2019-08-22T19:54:15.000000000",1017,481782.30000000005]
["2019-08-22T12:54:15.000000000","2019-08-22T19:54:15.000000000",1020,2857457.0]
["2019-08-22T12:54:15.000000000","2019-08-22T19:54:15.000000000",1133,962.3594]
["2019-08-22T12:54:30.000000000","2019-08-22T19:54:30.000000000",1022,131.1932]
["2019-08-22T12:54:30.000000000","2019-08-22T19:54:30.000000000",1130,793451801.8632]
["2019-08-22T12:54:45.000000000","2019-08-22T19:54:45.000000000",1021,277.3802]
["2019-08-22T12:54:45.000000000","2019-08-22T19:54:45.000000000",1016,479900.0]
["2019-08-22T12:55:00.000000000","2019-08-22T19:55:00.000000000",1019,59700.200000000004]
["2019-08-22T12:55:00.000000000","2019-08-22T19:55:00.000000000",1018,479402.10000000003]
["2019-08-22T12:55:15.000000000","2019-08-22T19:55:15.000000000",1017,479787.5]
["2019-08-22T12:55:15.000000000","2019-08-22T19:55:15.000000000",1020,2857458.0]
["2019-08-22T12:55:15.000000000","2019-08-22T19:55:15.000000000",1133,958.7979]
["2019-08-22T12:55:30.000000000","2019-08-22T19:55:30.000000000",1022,95.56221]
["2019-08-22T12:55:30.000000000","2019-08-22T19:55:30.000000000",1130,791695028.6166]
["2019-08-22T12:55:45.000000000","2019-08-22T19:55:45.000000000",1021,276.9406]
["2019-08-22T12:55:45.000000000","2019-08-22T19:55:45.000000000",1016,480300.0]
["2019-08-22T12:56:00.000000000","2019-08-22T19:56:00.000000000",1019,58293.509999999995]
["2019-08-22T12:56:00.000000000","2019-08-22T19:56:00.000000000",1018,479491.69999999995]
["2019-08-22T12:56:15.000000000","2019-08-22T19:56:15.000000000",1017,481654.2]
["2019-08-22T12:56:15.000000000","2019-08-22T19:56:15.000000000",1020,2857460.0]
["2019-08-22T12:56:15.000000000","2019-08-22T19:56:15.000000000",1133,961.223]
["2019-08-22T12:56:30.000000000","2019-08-22T19:56:30.000000000",1022,113.2934]
["2019-08-22T12:56:30.000000000","2019-08-22T19:56:30.000000000",1130,791689296.33]
["2019-08-22T12:56:45.000000000","2019-08-22T19:56:45.000000000",1021,277.62]
["2019-08-22T12:56:45.000000000","2019-08-22T19:56:45.000000000",1016,481600.0]
["2019-08-22T12:57:00.000000000","2019-08-22T19:57:00.000000000",1019,58506.79]
["2019-08-22T12:57:00.000000000","2019-08-22T19:57:00.000000000",1018,480493.7]
["2019-08-22T12:57:15.000000000","2019-08-22T19:57:15.000000000",1017,483729.2]
["2019-08-22T12:57:15.000000000","2019-08-22T19:57:15.000000000",1020,2857461.0]
["2019-08-22T12:57:15.000000000","2019-08-22T19:57:15.000000000",1133,964.0167]
["2019-08-22T12:57:30.000000000","2019-08-22T19:57:30.000000000",1022,149.7457]
["2019-08-22T12:57:30.000000000","2019-08-22T19:57:30.000000000",1130,796149205.6482]
["2019-08-22T12:57:45.000000000","2019-08-22T19:57:45.000000000",1021,278.6922]
["2019-08-22T12:57:45.000000000","2019-08-22T19:57:45.000000000",1016,482500.0]
["2019-08-22T12:58:00.000000000","2019-08-22T19:58:00.000000000",1019,61380.090000000004]
["2019-08-22T12:58:00.000000000","2019-08-22T19:58:00.000000000",1018,482654.2]
["2019-08-22T12:58:15.000000000","2019-08-22T19:58:15.000000000",1017,483745.8]
["2019-08-22T12:58:15.000000000","2019-08-22T19:58:15.000000000",1020,2857464.0]
["2019-08-22T12:58:15.000000000","2019-08-22T19:58:15.000000000",1133,966.4562]
["2019-08-22T12:58:30.000000000","2019-08-22T19:58:30.000000000",1022,176.0549]
["2019-08-22T12:58:30.000000000","2019-08-22T19:58:30.000000000",1130,796638668.0265]
["2019-08-22T12:58:45.000000000","2019-08-22T19:58:45.000000000",1021,278.872]
["2019-08-22T12:58:45.000000000","2019-08-22T19:58:45.000000000",1016,483400.0]
["2019-08-22T12:59:00.000000000","2019-08-22T19:59:00.000000000",1019,63500.0]
["2019-08-22T12:59:00.000000000","2019-08-22T19:59:00.000000000",1018,482756.3]
["2019-08-22T12:59:15.000000000","2019-08-22T19:59:15.000000000",1017,483797.9]
["2019-08-22T12:59:15.000000000","2019-08-22T19:59:15.000000000",1020,2857466.0]
["2019-08-22T12:59:15.000000000","2019-08-22T19:59:15.000000000",1133,966.3625]
["2019-08-22T12:59:30.000000000","2019-08-22T19:59:30.000000000",1022,176.0905]
["2019-08-22T12:59:30.000000000","2019-08-22T19:59:30.000000000",1130,797007267.3603]
["2019-08-22T12:59:45.000000000","2019-08-22T19:59:45.000000000",1021,278.9031]
["2019-08-22T12:59:45.000000000","2019-08-22T19:59:45.000000000",1016,482300.0]
["2019-08-22T13:00:00.000000000","2019-08-22T20:00:00.000000000",1019,62633.479999999996]
["2019-08-22T13:00:00.000000000","2019-08-22T20:00:00.000000000",1018,481516.7]
["2019-08-22T13:00:15.000000000","2019-08-22T20:00:15.000000000",1017,481678.1]
["2019-08-22T13:00:15.000000000","2019-08-22T20:00:15.000000000",1020,2857468.0]
["2019-08-22T13:00:15.000000000","2019-08-22T20:00:15.000000000",1133,962.7781]
["2019-08-22T13:00:30.000000000","2019-08-22T20:00:30.000000000",1022,147.2955]
["2019-08-22T13:00:30.000000000","2019-08-22T20:00:30.000000000",1133,962.9799]
["2019-08-22T13:00:45.000000000","2019-08-22T20:00:45.000000000",1022,144.0381]
["2019-08-22T13:00:45.000000000","2019-08-22T20:00:45.000000000",1130,794254931.778]
["2019-08-22T13:01:00.000000000","2019-08-22T20:01:00.000000000",1021,277.8642]
["2019-08-22T13:01:00.000000000","2019-08-22T20:01:00.000000000",1016,479900.0]
["2019-08-22T13:01:15.000000000","2019-08-22T20:01:15.000000000",1019,59826.76]
["2019-08-22T13:01:15.000000000","2019-08-22T20:01:15.000000000",1018,479420.8]
["2019-08-22T13:01:30.000000000","2019-08-22T20:01:30.000000000",1017,479999.0]
["2019-08-22T13:01:30.000000000","2019-08-22T20:01:30.000000000",1020,2857470.0]
["2019-08-22T13:01:30.000000000","2019-08-22T20:01:30.000000000",1133,958.8407]
["2019-08-22T13:01:45.000000000","2019-08-22T20:01:45.000000000",1022,110.565]
["2019-08-22T13:01:45.000000000","2019-08-22T20:01:45.000000000",1130,791679771.1231]
["2019-08-22T13:02:00.000000000","2019-08-22T20:02:00.000000000",1021,276.8784]
["2019-08-22T13:02:00.000000000","2019-08-22T20:02:00.000000000",1016,479600.0]
["2019-08-22T13:02:15.000000000","2019-08-22T20:02:15.000000000",1019,57533.380000000005]
["2019-08-22T13:02:15.000000000","2019-08-22T20:02:15.000000000",1018,478437.5]
["2019-08-22T13:02:30.000000000","2019-08-22T20:02:30.000000000",1017,479681.2]
["2019-08-22T13:02:30.000000000","2019-08-22T20:02:30.000000000",1020,2857472.0]
["2019-08-22T13:02:30.000000000","2019-08-22T20:02:30.000000000",1133,958.0625]
["2019-08-22T13:02:45.000000000","2019-08-22T20:02:45.000000000",1022,97.90684]
["2019-08-22T13:02:45.000000000","2019-08-22T20:02:45.000000000",1133,958.2946]
["2019-08-22T13:03:00.000000000","2019-08-22T20:03:00.000000000",1022,91.59058]
["2019-08-22T13:03:00.000000000","2019-08-22T20:03:00.000000000",1130,790462184.4954]
["2019-08-22T13:03:15.000000000","2019-08-22T20:03:15.000000000",1021,276.652]
["2019-08-22T13:03:15.000000000","2019-08-22T20:03:15.000000000",1016,479300.0]
["2019-08-22T13:03:30.000000000","2019-08-22T20:03:30.000000000",1019,56800.049999999996]
["2019-08-22T13:03:30.000000000","2019-08-22T20:03:30.000000000",1018,478137.5]
["2019-08-22T13:03:45.000000000","2019-08-22T20:03:45.000000000",1017,479695.80000000005]
["2019-08-22T13:03:45.000000000","2019-08-22T20:03:45.000000000",1020,2857474.0]
["2019-08-22T13:03:45.000000000","2019-08-22T20:03:45.000000000",1133,957.9875]
["2019-08-22T13:04:00.000000000","2019-08-22T20:04:00.000000000",1022,80.27757]
["2019-08-22T13:04:00.000000000","2019-08-22T20:04:00.000000000",1130,790297584.8754]
["2019-08-22T13:04:15.000000000","2019-08-22T20:04:15.000000000",1021,276.3234]
["2019-08-22T13:04:15.000000000","2019-08-22T20:04:15.000000000",1016,479400.0]
["2019-08-22T13:04:30.000000000","2019-08-22T20:04:30.000000000",1019,57406.689999999995]
["2019-08-22T13:04:30.000000000","2019-08-22T20:04:30.000000000",1018,478581.2]
["2019-08-22T13:04:45.000000000","2019-08-22T20:04:45.000000000",1017,479935.4]
["2019-08-22T13:04:45.000000000","2019-08-22T20:04:45.000000000",1020,2857475.0]
["2019-08-22T13:04:45.000000000","2019-08-22T20:04:45.000000000",1133,958.3167]
["2019-08-22T13:05:00.000000000","2019-08-22T20:05:00.000000000",1022,82.29105]
["2019-08-22T13:05:00.000000000","2019-08-22T20:05:00.000000000",1130,789923532.2225]
["2019-08-22T13:05:15.000000000","2019-08-22T20:05:15.000000000",1021,276.6698]
["2019-08-22T13:05:15.000000000","2019-08-22T20:05:15.000000000",1016,480100.0]
["2019-08-22T13:05:30.000000000","2019-08-22T20:05:30.000000000",1019,58506.79]
["2019-08-22T13:05:30.000000000","2019-08-22T20:05:30.000000000",1018,479222.89999999997]
["2019-08-22T13:05:45.000000000","2019-08-22T20:05:45.000000000",1017,479743.7]
["2019-08-22T13:05:45.000000000","2019-08-22T20:05:45.000000000",1020,2857476.0]
["2019-08-22T13:05:45.000000000","2019-08-22T20:05:45.000000000",1133,959.2875]
["2019-08-22T13:06:00.000000000","2019-08-22T20:06:00.000000000",1022,96.07058]
["2019-08-22T13:06:00.000000000","2019-08-22T20:06:00.000000000",1130,791795169.696]
["2019-08-22T13:06:15.000000000","2019-08-22T20:06:15.000000000",1021,277.3846]
["2019-08-22T13:06:15.000000000","2019-08-22T20:06:15.000000000",1016,481500.0]
["2019-08-22T13:06:30.000000000","2019-08-22T20:06:30.000000000",1019,59906.770000000004]
["2019-08-22T13:06:30.000000000","2019-08-22T20:06:30.000000000",1018,482075.0]
["2019-08-22T13:06:45.000000000","2019-08-22T20:06:45.000000000",1017,483772.89999999997]
["2019-08-22T13:06:45.000000000","2019-08-22T20:06:45.000000000",1020,2857478.0]
["2019-08-22T13:06:45.000000000","2019-08-22T20:06:45.000000000",1133,966.3312]
["2019-08-22T13:07:00.000000000","2019-08-22T20:07:00.000000000",1022,164.1596]
["2019-08-22T13:07:00.000000000","2019-08-22T20:07:00.000000000",1133,966.3772]
["2019-08-22T13:07:15.000000000","2019-08-22T20:07:15.000000000",1022,166.7043]
["2019-08-22T13:07:15.000000000","2019-08-22T20:07:15.000000000",1130,796350536.7621]
["2019-08-22T13:07:30.000000000","2019-08-22T20:07:30.000000000",1021,278.6167]
["2019-08-22T13:07:30.000000000","2019-08-22T20:07:30.000000000",1016,481700.0]
["2019-08-22T13:07:45.000000000","2019-08-22T20:07:45.000000000",1019,63813.380000000005]
["2019-08-22T13:07:45.000000000","2019-08-22T20:07:45.000000000",1018,481610.4]
["2019-08-22T13:08:00.000000000","2019-08-22T20:08:00.000000000",1017,482102.10000000003]
["2019-08-22T13:08:00.000000000","2019-08-22T20:08:00.000000000",1020,2857480.0]
["2019-08-22T13:08:00.000000000","2019-08-22T20:08:00.000000000",1133,963.8896]
["2019-08-22T13:08:15.000000000","2019-08-22T20:08:15.000000000",1022,146.4534]
["2019-08-22T13:08:15.000000000","2019-08-22T20:08:15.000000000",1130,795526425.1253]
["2019-08-22T13:08:30.000000000","2019-08-22T20:08:30.000000000",1021,278.3725]
["2019-08-22T13:08:30.000000000","2019-08-22T20:08:30.000000000",1016,482200.0]
["2019-08-22T13:08:45.000000000","2019-08-22T20:08:45.000000000",1019,62600.1]
["2019-08-22T13:08:45.000000000","2019-08-22T20:08:45.000000000",1018,482454.2]
["2019-08-22T13:09:00.000000000","2019-08-22T20:09:00.000000000",1017,483610.4]
["2019-08-22T13:09:00.000000000","2019-08-22T20:09:00.000000000",1020,2857482.0]
["2019-08-22T13:09:00.000000000","2019-08-22T20:09:00.000000000",1133,964.3271]
["2019-08-22T13:09:15.000000000","2019-08-22T20:09:15.000000000",1022,169.93]
["2019-08-22T13:09:15.000000000","2019-08-22T20:09:15.000000000",1130,796155056.6913]
["2019-08-22T13:09:30.000000000","2019-08-22T20:09:30.000000000",1021,278.5323]
["2019-08-22T13:09:30.000000000","2019-08-22T20:09:30.000000000",1016,481900.0]
["2019-08-22T13:09:45.000000000","2019-08-22T20:09:45.000000000",1019,61240.119999999995]
["2019-08-22T13:09:45.000000000","2019-08-22T20:09:45.000000000",1018,480918.8]
["2019-08-22T13:10:00.000000000","2019-08-22T20:10:00.000000000",1017,481745.8]
["2019-08-22T13:10:00.000000000","2019-08-22T20:10:00.000000000",1020,2857485.0]
["2019-08-22T13:10:00.000000000","2019-08-22T20:10:00.000000000",1133,962.2583]
["2019-08-22T13:10:15.000000000","2019-08-22T20:10:15.000000000",1022,144.1913]
["2019-08-22T13:10:15.000000000","2019-08-22T20:10:15.000000000",1130,793738753.1205]
["2019-08-22T13:10:30.000000000","2019-08-22T20:10:30.000000000",1021,277.1981]
["2019-08-22T13:10:30.000000000","2019-08-22T20:10:30.000000000",1016,479300.0]
["2019-08-22T13:10:45.000000000","2019-08-22T20:10:45.000000000",1019,59726.79]
["2019-08-22T13:10:45.000000000","2019-08-22T20:10:45.000000000",1018,479445.80000000005]
["2019-08-22T13:11:00.000000000","2019-08-22T20:11:00.000000000",1017,479689.6]
["2019-08-22T13:11:00.000000000","2019-08-22T20:11:00.000000000",1020,2857486.0]
["2019-08-22T13:11:00.000000000","2019-08-22T20:11:00.000000000",1133,958.275]
["2019-08-22T13:11:15.000000000","2019-08-22T20:11:15.000000000",1022,72.45864]
["2019-08-22T13:11:15.000000000","2019-08-22T20:11:15.000000000",1130,789077032.8819]
["2019-08-22T13:11:30.000000000","2019-08-22T20:11:30.000000000",1021,276.208]
["2019-08-22T13:11:30.000000000","2019-08-22T20:11:30.000000000",1016,478600.0]
["2019-08-22T13:11:45.000000000","2019-08-22T20:11:45.000000000",1019,57906.79]
["2019-08-22T13:11:45.000000000","2019-08-22T20:11:45.000000000",1018,477439.6]
["2019-08-22T13:12:00.000000000","2019-08-22T20:12:00.000000000",1017,479911.5]
["2019-08-22T13:12:00.000000000","2019-08-22T20:12:00.000000000",1020,2857487.0]
["2019-08-22T13:12:00.000000000","2019-08-22T20:12:00.000000000",1133,957.5927]
["2019-08-22T13:12:15.000000000","2019-08-22T20:12:15.000000000",1022,72.09466]
["2019-08-22T13:12:15.000000000","2019-08-22T20:12:15.000000000",1130,789400490.9184]
["2019-08-22T13:12:30.000000000","2019-08-22T20:12:30.000000000",1021,276.1858]
["2019-08-22T13:12:30.000000000","2019-08-22T20:12:30.000000000",1016,478900.0]
["2019-08-22T13:12:45.000000000","2019-08-22T20:12:45.000000000",1019,55953.4]
["2019-08-22T13:12:45.000000000","2019-08-22T20:12:45.000000000",1018,477706.2]
["2019-08-22T13:13:00.000000000","2019-08-22T20:13:00.000000000",1017,479955.2]
["2019-08-22T13:13:00.000000000","2019-08-22T20:13:00.000000000",1020,2857488.0]
["2019-08-22T13:13:00.000000000","2019-08-22T20:13:00.000000000",1133,959.0552]
["2019-08-22T13:13:15.000000000","2019-08-22T20:13:15.000000000",1022,74.69677]
["2019-08-22T13:13:15.000000000","2019-08-22T20:13:15.000000000",1130,788734696.2144]
["2019-08-22T13:13:30.000000000","2019-08-22T20:13:30.000000000",1021,276.0703]
["2019-08-22T13:13:30.000000000","2019-08-22T20:13:30.000000000",1016,478200.0]
["2019-08-22T13:13:45.000000000","2019-08-22T20:13:45.000000000",1019,56860.09]
["2019-08-22T13:13:45.000000000","2019-08-22T20:13:45.000000000",1018,477702.1]
["2019-08-22T13:14:00.000000000","2019-08-22T20:14:00.000000000",1017,478103.1]
["2019-08-22T13:14:00.000000000","2019-08-22T20:14:00.000000000",1020,2857489.0]
["2019-08-22T13:14:00.000000000","2019-08-22T20:14:00.000000000",1133,955.2031]
["2019-08-22T13:14:15.000000000","2019-08-22T20:14:15.000000000",1022,75.99074]
["2019-08-22T13:14:15.000000000","2019-08-22T20:14:15.000000000",1130,788722113.5377]
["2019-08-22T13:14:30.000000000","2019-08-22T20:14:30.000000000",1021,276.0104]
["2019-08-22T13:14:30.000000000","2019-08-22T20:14:30.000000000",1016,478700.0]
["2019-08-22T13:14:45.000000000","2019-08-22T20:14:45.000000000",1019,58313.380000000005]
["2019-08-22T13:14:45.000000000","2019-08-22T20:14:45.000000000",1018,477970.8]
["2019-08-22T13:15:00.000000000","2019-08-22T20:15:00.000000000",1017,479684.39999999997]
["2019-08-22T13:15:00.000000000","2019-08-22T20:15:00.000000000",1020,2857490.0]
["2019-08-22T13:15:00.000000000","2019-08-22T20:15:00.000000000",1133,958.899]
["2019-08-22T13:15:15.000000000","2019-08-22T20:15:15.000000000",1022,76.41691]
["2019-08-22T13:15:15.000000000","2019-08-22T20:15:15.000000000",1130,788703520.3866]
["2019-08-22T13:15:30.000000000","2019-08-22T20:15:30.000000000",1021,276.2502]
["2019-08-22T13:15:30.000000000","2019-08-22T20:15:30.000000000",1016,478900.0]
["2019-08-22T13:15:45.000000000","2019-08-22T20:15:45.000000000",1019,59000.0]
["2019-08-22T13:15:45.000000000","2019-08-22T20:15:45.000000000",1018,478516.7]
["2019-08-22T13:16:00.000000000","2019-08-22T20:16:00.000000000",1017,479535.39999999997]
["2019-08-22T13:16:00.000000000","2019-08-22T20:16:00.000000000",1020,2857492.0]
["2019-08-22T13:16:00.000000000","2019-08-22T20:16:00.000000000",1133,958.9562]
["2019-08-22T13:16:15.000000000","2019-08-22T20:16:15.000000000",1022,79.77579]
["2019-08-22T13:16:15.000000000","2019-08-22T20:16:15.000000000",1130,789433599.856]
["2019-08-22T13:16:30.000000000","2019-08-22T20:16:30.000000000",1021,276.1903]
["2019-08-22T13:16:30.000000000","2019-08-22T20:16:30.000000000",1016,479000.0]
["2019-08-22T13:16:45.000000000","2019-08-22T20:16:45.000000000",1019,62060.17]
["2019-08-22T13:16:45.000000000","2019-08-22T20:16:45.000000000",1018,479314.6]
["2019-08-22T13:17:00.000000000","2019-08-22T20:17:00.000000000",1017,479906.3]
["2019-08-22T13:17:00.000000000","2019-08-22T20:17:00.000000000",1020,2857492.0]
["2019-08-22T13:17:00.000000000","2019-08-22T20:17:00.000000000",1133,958.7813]
["2019-08-22T13:17:15.000000000","2019-08-22T20:17:15.000000000",1022,85.14152]
["2019-08-22T13:17:15.000000000","2019-08-22T20:17:15.000000000",1130,789313004.1701]
["2019-08-22T13:17:30.000000000","2019-08-22T20:17:30.000000000",1021,276.6231]
["2019-08-22T13:17:30.000000000","2019-08-22T20:17:30.000000000",1016,479800.0]
["2019-08-22T13:17:45.000000000","2019-08-22T20:17:45.000000000",1019,62093.43]
["2019-08-22T13:17:45.000000000","2019-08-22T20:17:45.000000000",1018,478631.3]
["2019-08-22T13:18:00.000000000","2019-08-22T20:18:00.000000000",1017,479815.60000000003]
["2019-08-22T13:18:00.000000000","2019-08-22T20:18:00.000000000",1020,2857494.0]
["2019-08-22T13:18:00.000000000","2019-08-22T20:18:00.000000000",1133,958.4031]
["2019-08-22T13:18:15.000000000","2019-08-22T20:18:15.000000000",1022,86.98414]
["2019-08-22T13:18:15.000000000","2019-08-22T20:18:15.000000000",1130,790683734.5182]
["2019-08-22T13:18:30.000000000","2019-08-22T20:18:30.000000000",1021,276.7075]
["2019-08-22T13:18:30.000000000","2019-08-22T20:18:30.000000000",1016,479600.0]
["2019-08-22T13:18:45.000000000","2019-08-22T20:18:45.000000000",1019,60333.43]
["2019-08-22T13:18:45.000000000","2019-08-22T20:18:45.000000000",1018,478947.9]
["2019-08-22T13:19:00.000000000","2019-08-22T20:19:00.000000000",1017,479756.3]
["2019-08-22T13:19:00.000000000","2019-08-22T20:19:00.000000000",1020,2857495.0]
["2019-08-22T13:19:00.000000000","2019-08-22T20:19:00.000000000",1133,959.0167]
["2019-08-22T13:19:15.000000000","2019-08-22T20:19:15.000000000",1022,93.35772]
["2019-08-22T13:19:15.000000000","2019-08-22T20:19:15.000000000",1130,790944043.2685]
["2019-08-22T13:19:30.000000000","2019-08-22T20:19:30.000000000",1021,277.0316]
["2019-08-22T13:19:30.000000000","2019-08-22T20:19:30.000000000",1016,480200.0]
["2019-08-22T13:19:45.000000000","2019-08-22T20:19:45.000000000",1019,59346.76]
["2019-08-22T13:19:45.000000000","2019-08-22T20:19:45.000000000",1018,479472.89999999997]
["2019-08-22T13:20:00.000000000","2019-08-22T20:20:00.000000000",1017,481412.5]
["2019-08-22T13:20:00.000000000","2019-08-22T20:20:00.000000000",1020,2857497.0]
["2019-08-22T13:20:00.000000000","2019-08-22T20:20:00.000000000",1133,960.9667]
["2019-08-22T13:20:15.000000000","2019-08-22T20:20:15.000000000",1022,106.5245]
["2019-08-22T13:20:15.000000000","2019-08-22T20:20:15.000000000",1130,792682812.2862]
["2019-08-22T13:20:30.000000000","2019-08-22T20:20:30.000000000",1021,277.0694]
["2019-08-22T13:20:30.000000000","2019-08-22T20:20:30.000000000",1016,480100.0]
["2019-08-22T13:20:45.000000000","2019-08-22T20:20:45.000000000",1019,60113.43]
["2019-08-22T13:20:45.000000000","2019-08-22T20:20:45.000000000",1018,479179.19999999995]
["2019-08-22T13:21:00.000000000","2019-08-22T20:21:00.000000000",1017,479761.39999999997]
["2019-08-22T13:21:00.000000000","2019-08-22T20:21:00.000000000",1020,2857498.0]
["2019-08-22T13:21:00.000000000","2019-08-22T20:21:00.000000000",1133,958.6177]
["2019-08-22T13:21:15.000000000","2019-08-22T20:21:15.000000000",1022,93.45985]
["2019-08-22T13:21:15.000000000","2019-08-22T20:21:15.000000000",1130,790773709.5272]
["2019-08-22T13:21:30.000000000","2019-08-22T20:21:30.000000000",1021,276.8496]
["2019-08-22T13:21:30.000000000","2019-08-22T20:21:30.000000000",1016,480200.0]
["2019-08-22T13:21:45.000000000","2019-08-22T20:21:45.000000000",1019,60500.0]
["2019-08-22T13:21:45.000000000","2019-08-22T20:21:45.000000000",1018,478320.80000000005]
["2019-08-22T13:22:00.000000000","2019-08-22T20:22:00.000000000",1017,479721.9]
["2019-08-22T13:22:00.000000000","2019-08-22T20:22:00.000000000",1020,2857499.0]
["2019-08-22T13:22:00.000000000","2019-08-22T20:22:00.000000000",1133,958.0802]
["2019-08-22T13:22:15.000000000","2019-08-22T20:22:15.000000000",1022,83.5232]
["2019-08-22T13:22:15.000000000","2019-08-22T20:22:15.000000000",1130,790824563.9959]
["2019-08-22T13:22:30.000000000","2019-08-22T20:22:30.000000000",1021,276.4567]
["2019-08-22T13:22:30.000000000","2019-08-22T20:22:30.000000000",1016,479300.0]
["2019-08-22T13:22:45.000000000","2019-08-22T20:22:45.000000000",1019,59640.02]
["2019-08-22T13:22:45.000000000","2019-08-22T20:22:45.000000000",1018,479952.1]
["2019-08-22T13:23:00.000000000","2019-08-22T20:23:00.000000000",1017,479737.5]
["2019-08-22T13:23:00.000000000","2019-08-22T20:23:00.000000000",1020,2857500.0]
["2019-08-22T13:23:00.000000000","2019-08-22T20:23:00.000000000",1133,959.6375]
["2019-08-22T13:23:15.000000000","2019-08-22T20:23:15.000000000",1022,80.63938]
["2019-08-22T13:23:15.000000000","2019-08-22T20:23:15.000000000",1130,789664124.25]
["2019-08-22T13:23:30.000000000","2019-08-22T20:23:30.000000000",1021,276.4389]
["2019-08-22T13:23:30.000000000","2019-08-22T20:23:30.000000000",1016,479600.0]
["2019-08-22T13:23:45.000000000","2019-08-22T20:23:45.000000000",1019,59046.71]
["2019-08-22T13:23:45.000000000","2019-08-22T20:23:45.000000000",1018,478225.0]
["2019-08-22T13:24:00.000000000","2019-08-22T20:24:00.000000000",1017,479566.7]
["2019-08-22T13:24:00.000000000","2019-08-22T20:24:00.000000000",1020,2857501.0]
["2019-08-22T13:24:00.000000000","2019-08-22T20:24:00.000000000",1133,957.7375]
["2019-08-22T13:24:15.000000000","2019-08-22T20:24:15.000000000",1022,79.66927]
["2019-08-22T13:24:15.000000000","2019-08-22T20:24:15.000000000",1130,790064155.7254]
["2019-08-22T13:24:30.000000000","2019-08-22T20:24:30.000000000",1021,276.3857]
["2019-08-22T13:24:30.000000000","2019-08-22T20:24:30.000000000",1016,478900.0]
["2019-08-22T13:24:45.000000000","2019-08-22T20:24:45.000000000",1019,59353.44]
["2019-08-22T13:24:45.000000000","2019-08-22T20:24:45.000000000",1018,479350.0]
["2019-08-22T13:25:00.000000000","2019-08-22T20:25:00.000000000",1017,479938.5]
["2019-08-22T13:25:00.000000000","2019-08-22T20:25:00.000000000",1020,2857502.0]
["2019-08-22T13:25:00.000000000","2019-08-22T20:25:00.000000000",1133,958.2323]
["2019-08-22T13:25:15.000000000","2019-08-22T20:25:15.000000000",1022,75.69769]
["2019-08-22T13:25:15.000000000","2019-08-22T20:25:15.000000000",1130,788827143.1096]
["2019-08-22T13:25:30.000000000","2019-08-22T20:25:30.000000000",1021,275.9882]
["2019-08-22T13:25:30.000000000","2019-08-22T20:25:30.000000000",1016,479000.0]
["2019-08-22T13:25:45.000000000","2019-08-22T20:25:45.000000000",1019,59700.200000000004]
["2019-08-22T13:25:45.000000000","2019-08-22T20:25:45.000000000",1018,479145.8]
["2019-08-22T13:26:00.000000000","2019-08-22T20:26:00.000000000",1017,479633.89999999997]
["2019-08-22T13:26:00.000000000","2019-08-22T20:26:00.000000000",1020,2857503.0]
["2019-08-22T13:26:15.000000000","2019-08-22T20:26:15.000000000",1017,479719.80000000005]
["2019-08-22T13:26:15.000000000","2019-08-22T20:26:15.000000000",1020,2857504.0]
["2019-08-22T13:26:15.000000000","2019-08-22T20:26:15.000000000",1133,957.6365]
["2019-08-22T13:26:30.000000000","2019-08-22T20:26:30.000000000",1022,73.18462]
["2019-08-22T13:26:30.000000000","2019-08-22T20:26:30.000000000",1130,789347760.9472]
["2019-08-22T13:26:45.000000000","2019-08-22T20:26:45.000000000",1021,276.0281]
["2019-08-22T13:26:45.000000000","2019-08-22T20:26:45.000000000",1016,478900.0]
["2019-08-22T13:27:00.000000000","2019-08-22T20:27:00.000000000",1019,59900.149999999994]
["2019-08-22T13:27:00.000000000","2019-08-22T20:27:00.000000000",1018,479316.7]
["2019-08-22T13:27:15.000000000","2019-08-22T20:27:15.000000000",1017,479930.2]
["2019-08-22T13:27:15.000000000","2019-08-22T20:27:15.000000000",1020,2857505.0]
["2019-08-22T13:27:15.000000000","2019-08-22T20:27:15.000000000",1133,959.7364]
["2019-08-22T13:27:30.000000000","2019-08-22T20:27:30.000000000",1022,72.33887]
["2019-08-22T13:27:30.000000000","2019-08-22T20:27:30.000000000",1130,788643947.952]
["2019-08-22T13:27:45.000000000","2019-08-22T20:27:45.000000000",1021,275.9727]
["2019-08-22T13:27:45.000000000","2019-08-22T20:27:45.000000000",1016,478500.0]
["2019-08-22T13:28:00.000000000","2019-08-22T20:28:00.000000000",1019,59846.76]
["2019-08-22T13:28:00.000000000","2019-08-22T20:28:00.000000000",1018,479152.10000000003]
["2019-08-22T13:28:15.000000000","2019-08-22T20:28:15.000000000",1017,479944.8]
["2019-08-22T13:28:15.000000000","2019-08-22T20:28:15.000000000",1020,2857506.0]
["2019-08-22T13:28:15.000000000","2019-08-22T20:28:15.000000000",1133,957.9906]
["2019-08-22T13:28:30.000000000","2019-08-22T20:28:30.000000000",1022,71.14671]
["2019-08-22T13:28:30.000000000","2019-08-22T20:28:30.000000000",1130,789424608.831]
["2019-08-22T13:28:45.000000000","2019-08-22T20:28:45.000000000",1021,276.0171]
["2019-08-22T13:28:45.000000000","2019-08-22T20:28:45.000000000",1016,478700.0]
["2019-08-22T13:29:00.000000000","2019-08-22T20:29:00.000000000",1019,59700.200000000004]
["2019-08-22T13:29:00.000000000","2019-08-22T20:29:00.000000000",1018,477722.89999999997]
["2019-08-22T13:29:15.000000000","2019-08-22T20:29:15.000000000",1017,479637.5]
["2019-08-22T13:29:15.000000000","2019-08-22T20:29:15.000000000",1020,2857507.0]
["2019-08-22T13:29:15.000000000","2019-08-22T20:29:15.000000000",1133,957.0062]
["2019-08-22T13:29:30.000000000","2019-08-22T20:29:30.000000000",1022,70.05218]
["2019-08-22T13:29:30.000000000","2019-08-22T20:29:30.000000000",1130,788130720.1742]
["2019-08-22T13:29:45.000000000","2019-08-22T20:29:45.000000000",1021,275.9816]
["2019-08-22T13:29:45.000000000","2019-08-22T20:29:45.000000000",1016,478900.0]
["2019-08-22T13:30:00.000000000","2019-08-22T20:30:00.000000000",1019,59700.200000000004]
["2019-08-22T13:30:00.000000000","2019-08-22T20:30:00.000000000",1018,477945.80000000005]
["2019-08-22T13:30:15.000000000","2019-08-22T20:30:15.000000000",1017,479963.5]
["2019-08-22T13:30:15.000000000","2019-08-22T20:30:15.000000000",1020,2857508.0]
["2019-08-22T13:30:15.000000000","2019-08-22T20:30:15.000000000",1133,959.1718]
["2019-08-22T13:30:30.000000000","2019-08-22T20:30:30.000000000",1022,75.29366]
["2019-08-22T13:30:30.000000000","2019-08-22T20:30:30.000000000",1130,789806067.1744]
["2019-08-22T13:30:45.000000000","2019-08-22T20:30:45.000000000",1021,275.9372]
["2019-08-22T13:30:45.000000000","2019-08-22T20:30:45.000000000",1016,478400.0]
["2019-08-22T13:31:00.000000000","2019-08-22T20:31:00.000000000",1019,59900.149999999994]
["2019-08-22T13:31:00.000000000","2019-08-22T20:31:00.000000000",1018,477175.0]
["2019-08-22T13:31:15.000000000","2019-08-22T20:31:15.000000000",1017,479509.4]
["2019-08-22T13:31:15.000000000","2019-08-22T20:31:15.000000000",1020,2857509.0]
["2019-08-22T13:31:15.000000000","2019-08-22T20:31:15.000000000",1133,956.5427]
["2019-08-22T13:31:30.000000000","2019-08-22T20:31:30.000000000",1022,62.50639]
["2019-08-22T13:31:30.000000000","2019-08-22T20:31:30.000000000",1130,787630064.7168]
["2019-08-22T13:31:45.000000000","2019-08-22T20:31:45.000000000",1021,275.6641]
["2019-08-22T13:31:45.000000000","2019-08-22T20:31:45.000000000",1016,477800.0]
["2019-08-22T13:32:00.000000000","2019-08-22T20:32:00.000000000",1019,59746.78999999999]
["2019-08-22T13:32:00.000000000","2019-08-22T20:32:00.000000000",1018,476852.10000000003]
["2019-08-22T13:32:15.000000000","2019-08-22T20:32:15.000000000",1017,477951.0]
["2019-08-22T13:32:15.000000000","2019-08-22T20:32:15.000000000",1020,2857509.0]
["2019-08-22T13:32:15.000000000","2019-08-22T20:32:15.000000000",1133,954.9323]
["2019-08-22T13:32:30.000000000","2019-08-22T20:32:30.000000000",1022,57.69347]
["2019-08-22T13:32:30.000000000","2019-08-22T20:32:30.000000000",1130,788264993.323]
["2019-08-22T13:32:45.000000000","2019-08-22T20:32:45.000000000",1021,275.8218]
["2019-08-22T13:32:45.000000000","2019-08-22T20:32:45.000000000",1016,477800.0]
["2019-08-22T13:33:00.000000000","2019-08-22T20:33:00.000000000",1019,59346.76]
["2019-08-22T13:33:00.000000000","2019-08-22T20:33:00.000000000",1018,476897.89999999997]
["2019-08-22T13:33:15.000000000","2019-08-22T20:33:15.000000000",1017,477681.2]
["2019-08-22T13:33:15.000000000","2019-08-22T20:33:15.000000000",1020,2857510.0]
["2019-08-22T13:33:15.000000000","2019-08-22T20:33:15.000000000",1133,954.6562]
["2019-08-22T13:33:30.000000000","2019-08-22T20:33:30.000000000",1022,54.14592]
["2019-08-22T13:33:30.000000000","2019-08-22T20:33:30.000000000",1130,786932536.41]
["2019-08-22T13:33:45.000000000","2019-08-22T20:33:45.000000000",1021,275.4621]
["2019-08-22T13:33:45.000000000","2019-08-22T20:33:45.000000000",1016,477900.0]
["2019-08-22T13:34:00.000000000","2019-08-22T20:34:00.000000000",1019,59300.049999999996]
["2019-08-22T13:34:00.000000000","2019-08-22T20:34:00.000000000",1018,476772.89999999997]
["2019-08-22T13:34:15.000000000","2019-08-22T20:34:15.000000000",1017,477984.39999999997]
["2019-08-22T13:34:15.000000000","2019-08-22T20:34:15.000000000",1020,2857511.0]
["2019-08-22T13:34:15.000000000","2019-08-22T20:34:15.000000000",1133,954.6636]
["2019-08-22T13:34:30.000000000","2019-08-22T20:34:30.000000000",1022,51.80539]
["2019-08-22T13:34:30.000000000","2019-08-22T20:34:30.000000000",1133,954.596]
["2019-08-22T13:34:45.000000000","2019-08-22T20:34:45.000000000",1022,51.22886]
["2019-08-22T13:34:45.000000000","2019-08-22T20:34:45.000000000",1130,787973517.3072]
["2019-08-22T13:35:00.000000000","2019-08-22T20:35:00.000000000",1021,275.7418]
["2019-08-22T13:35:00.000000000","2019-08-22T20:35:00.000000000",1016,478000.0]
["2019-08-22T13:35:15.000000000","2019-08-22T20:35:15.000000000",1019,59300.049999999996]
["2019-08-22T13:35:15.000000000","2019-08-22T20:35:15.000000000",1018,476754.2]
["2019-08-22T13:35:30.000000000","2019-08-22T20:35:30.000000000",1017,477943.8]
["2019-08-22T13:35:30.000000000","2019-08-22T20:35:30.000000000",1020,2857512.0]
["2019-08-22T13:35:30.000000000","2019-08-22T20:35:30.000000000",1133,954.723]
["2019-08-22T13:35:45.000000000","2019-08-22T20:35:45.000000000",1022,49.6615]
["2019-08-22T13:35:45.000000000","2019-08-22T20:35:45.000000000",1130,787117396.716]
["2019-08-22T13:36:00.000000000","2019-08-22T20:36:00.000000000",1021,275.4422]
["2019-08-22T13:36:00.000000000","2019-08-22T20:36:00.000000000",1016,478000.0]
["2019-08-22T13:36:15.000000000","2019-08-22T20:36:15.000000000",1019,59553.39]
["2019-08-22T13:36:15.000000000","2019-08-22T20:36:15.000000000",1018,476835.39999999997]
["2019-08-22T13:36:30.000000000","2019-08-22T20:36:30.000000000",1017,479717.69999999995]
["2019-08-22T13:36:30.000000000","2019-08-22T20:36:30.000000000",1020,2857512.0]
["2019-08-22T13:36:30.000000000","2019-08-22T20:36:30.000000000",1133,956.826]
["2019-08-22T13:36:45.000000000","2019-08-22T20:36:45.000000000",1022,48.01394]
["2019-08-22T13:36:45.000000000","2019-08-22T20:36:45.000000000",1133,955.2969]
["2019-08-22T13:37:00.000000000","2019-08-22T20:37:00.000000000",1022,47.67463]
["2019-08-22T13:37:00.000000000","2019-08-22T20:37:00.000000000",1130,788506709.2408]
["2019-08-22T13:37:15.000000000","2019-08-22T20:37:15.000000000",1021,275.8329]
["2019-08-22T13:37:15.000000000","2019-08-22T20:37:15.000000000",1016,478200.0]
["2019-08-22T13:37:30.000000000","2019-08-22T20:37:30.000000000",1019,60053.39]
["2019-08-22T13:37:30.000000000","2019-08-22T20:37:30.000000000",1018,477091.7]
["2019-08-22T13:37:45.000000000","2019-08-22T20:37:45.000000000",1017,477830.2]
["2019-08-22T13:37:45.000000000","2019-08-22T20:37:45.000000000",1020,2857513.0]
["2019-08-22T13:37:45.000000000","2019-08-22T20:37:45.000000000",1133,954.7614]
["2019-08-22T13:38:00.000000000","2019-08-22T20:38:00.000000000",1022,47.46374]
["2019-08-22T13:38:00.000000000","2019-08-22T20:38:00.000000000",1130,786356144.957]
["2019-08-22T13:38:15.000000000","2019-08-22T20:38:15.000000000",1021,275.4976]
["2019-08-22T13:38:15.000000000","2019-08-22T20:38:15.000000000",1016,478100.0]
["2019-08-22T13:38:30.000000000","2019-08-22T20:38:30.000000000",1019,60300.049999999996]
["2019-08-22T13:38:30.000000000","2019-08-22T20:38:30.000000000",1018,477079.2]
["2019-08-22T13:38:45.000000000","2019-08-22T20:38:45.000000000",1017,477716.7]
["2019-08-22T13:38:45.000000000","2019-08-22T20:38:45.000000000",1020,2857514.0]
["2019-08-22T13:38:45.000000000","2019-08-22T20:38:45.000000000",1133,954.825]
["2019-08-22T13:39:00.000000000","2019-08-22T20:39:00.000000000",1022,47.52142]
["2019-08-22T13:39:00.000000000","2019-08-22T20:39:00.000000000",1130,788170655.7846]
["2019-08-22T13:39:15.000000000","2019-08-22T20:39:15.000000000",1021,275.6641]
["2019-08-22T13:39:15.000000000","2019-08-22T20:39:15.000000000",1016,478400.0]
["2019-08-22T13:39:30.000000000","2019-08-22T20:39:30.000000000",1019,60300.049999999996]
["2019-08-22T13:39:30.000000000","2019-08-22T20:39:30.000000000",1018,477237.5]
["2019-08-22T13:39:45.000000000","2019-08-22T20:39:45.000000000",1017,477760.4]
["2019-08-22T13:39:45.000000000","2019-08-22T20:39:45.000000000",1020,2857514.0]
["2019-08-22T13:39:45.000000000","2019-08-22T20:39:45.000000000",1133,954.9583]
["2019-08-22T13:40:00.000000000","2019-08-22T20:40:00.000000000",1022,48.13194]
["2019-08-22T13:40:00.000000000","2019-08-22T20:40:00.000000000",1130,787219664.865]
["2019-08-22T13:40:15.000000000","2019-08-22T20:40:15.000000000",1021,275.6153]
["2019-08-22T13:40:15.000000000","2019-08-22T20:40:15.000000000",1016,478300.0]
["2019-08-22T13:40:30.000000000","2019-08-22T20:40:30.000000000",1019,60146.810000000005]
["2019-08-22T13:40:30.000000000","2019-08-22T20:40:30.000000000",1018,477497.9]
["2019-08-22T13:40:45.000000000","2019-08-22T20:40:45.000000000",1017,479963.5]
["2019-08-22T13:40:45.000000000","2019-08-22T20:40:45.000000000",1020,2857515.0]
["2019-08-22T13:40:45.000000000","2019-08-22T20:40:45.000000000",1133,957.4948]
["2019-08-22T13:41:00.000000000","2019-08-22T20:41:00.000000000",1022,49.26984]
["2019-08-22T13:41:00.000000000","2019-08-22T20:41:00.000000000",1133,955.212]
["2019-08-22T13:41:15.000000000","2019-08-22T20:41:15.000000000",1022,49.67925]
["2019-08-22T13:41:15.000000000","2019-08-22T20:41:15.000000000",1130,788494678.2436]
["2019-08-22T13:41:30.000000000","2019-08-22T20:41:30.000000000",1021,276.0327]
["2019-08-22T13:41:30.000000000","2019-08-22T20:41:30.000000000",1016,478500.0]
["2019-08-22T13:41:45.000000000","2019-08-22T20:41:45.000000000",1019,59746.78999999999]
["2019-08-22T13:41:45.000000000","2019-08-22T20:41:45.000000000",1018,477841.7]
["2019-08-22T13:42:00.000000000","2019-08-22T20:42:00.000000000",1017,479960.39999999997]
["2019-08-22T13:42:00.000000000","2019-08-22T20:42:00.000000000",1020,2857516.0]
["2019-08-22T13:42:00.000000000","2019-08-22T20:42:00.000000000",1133,957.5833]
["2019-08-22T13:42:15.000000000","2019-08-22T20:42:15.000000000",1022,50.8847]
["2019-08-22T13:42:15.000000000","2019-08-22T20:42:15.000000000",1130,788177493.9676]
["2019-08-22T13:42:30.000000000","2019-08-22T20:42:30.000000000",1021,275.8928]
["2019-08-22T13:42:30.000000000","2019-08-22T20:42:30.000000000",1016,478700.0]
["2019-08-22T13:42:45.000000000","2019-08-22T20:42:45.000000000",1019,59653.48]
["2019-08-22T13:42:45.000000000","2019-08-22T20:42:45.000000000",1018,477747.9]
["2019-08-22T13:43:00.000000000","2019-08-22T20:43:00.000000000",1017,479777.10000000003]
["2019-08-22T13:43:00.000000000","2019-08-22T20:43:00.000000000",1020,2857517.0]
["2019-08-22T13:43:00.000000000","2019-08-22T20:43:00.000000000",1133,956.275]
["2019-08-22T13:43:15.000000000","2019-08-22T20:43:15.000000000",1022,53.59092]
["2019-08-22T13:43:15.000000000","2019-08-22T20:43:15.000000000",1130,789421646.9438]
["2019-08-22T13:43:30.000000000","2019-08-22T20:43:30.000000000",1021,276.3615]
["2019-08-22T13:43:30.000000000","2019-08-22T20:43:30.000000000",1016,479100.0]
["2019-08-22T13:43:45.000000000","2019-08-22T20:43:45.000000000",1019,59757.26]
["2019-08-22T13:43:45.000000000","2019-08-22T20:43:45.000000000",1018,476096.0]
["2019-08-22T13:44:00.000000000","2019-08-22T20:44:00.000000000",1019,59853.44]
["2019-08-22T13:44:00.000000000","2019-08-22T20:44:00.000000000",1018,477895.8]
["2019-08-22T13:44:15.000000000","2019-08-22T20:44:15.000000000",1017,479821.9]
["2019-08-22T13:44:15.000000000","2019-08-22T20:44:15.000000000",1020,2857518.0]
["2019-08-22T13:44:15.000000000","2019-08-22T20:44:15.000000000",1133,958.224]
["2019-08-22T13:44:30.000000000","2019-08-22T20:44:30.000000000",1022,57.33158]
["2019-08-22T13:44:30.000000000","2019-08-22T20:44:30.000000000",1130,789453355.9032]
["2019-08-22T13:44:45.000000000","2019-08-22T20:44:45.000000000",1021,276.1681]
["2019-08-22T13:44:45.000000000","2019-08-22T20:44:45.000000000",1016,479100.0]
["2019-08-22T13:45:00.000000000","2019-08-22T20:45:00.000000000",1019,60353.44]
["2019-08-22T13:45:00.000000000","2019-08-22T20:45:00.000000000",1018,478525.0]
["2019-08-22T13:45:15.000000000","2019-08-22T20:45:15.000000000",1017,479808.3]
["2019-08-22T13:45:15.000000000","2019-08-22T20:45:15.000000000",1020,2857519.0]
["2019-08-22T13:45:15.000000000","2019-08-22T20:45:15.000000000",1133,958.2854]
["2019-08-22T13:45:30.000000000","2019-08-22T20:45:30.000000000",1022,61.39418]
["2019-08-22T13:45:30.000000000","2019-08-22T20:45:30.000000000",1130,790703510.9862]
["2019-08-22T13:45:45.000000000","2019-08-22T20:45:45.000000000",1021,276.5255]
["2019-08-22T13:45:45.000000000","2019-08-22T20:45:45.000000000",1016,479200.0]
["2019-08-22T13:46:00.000000000","2019-08-22T20:46:00.000000000",1019,60653.48]
["2019-08-22T13:46:00.000000000","2019-08-22T20:46:00.000000000",1018,478518.7]
["2019-08-22T13:46:15.000000000","2019-08-22T20:46:15.000000000",1017,479760.4]
["2019-08-22T13:46:15.000000000","2019-08-22T20:46:15.000000000",1020,2857519.0]
["2019-08-22T13:46:15.000000000","2019-08-22T20:46:15.000000000",1133,956.6479]
["2019-08-22T13:46:30.000000000","2019-08-22T20:46:30.000000000",1022,65.67658]
["2019-08-22T13:46:30.000000000","2019-08-22T20:46:30.000000000",1130,789111291.8]
["2019-08-22T13:46:45.000000000","2019-08-22T20:46:45.000000000",1021,276.3035]
["2019-08-22T13:46:45.000000000","2019-08-22T20:46:45.000000000",1016,479300.0]
["2019-08-22T13:47:00.000000000","2019-08-22T20:47:00.000000000",1019,60800.049999999996]
["2019-08-22T13:47:00.000000000","2019-08-22T20:47:00.000000000",1018,479327.1]
["2019-08-22T13:47:15.000000000","2019-08-22T20:47:15.000000000",1017,479917.7]
["2019-08-22T13:47:15.000000000","2019-08-22T20:47:15.000000000",1020,2857520.0]
["2019-08-22T13:47:15.000000000","2019-08-22T20:47:15.000000000",1133,959.3406]
["2019-08-22T13:47:30.000000000","2019-08-22T20:47:30.000000000",1022,75.41354]
["2019-08-22T13:47:30.000000000","2019-08-22T20:47:30.000000000",1130,792194833.1115]
["2019-08-22T13:47:45.000000000","2019-08-22T20:47:45.000000000",1021,277.3913]
["2019-08-22T13:47:45.000000000","2019-08-22T20:47:45.000000000",1016,480700.0]
["2019-08-22T13:48:00.000000000","2019-08-22T20:48:00.000000000",1019,60546.71]
["2019-08-22T13:48:00.000000000","2019-08-22T20:48:00.000000000",1018,479960.39999999997]
["2019-08-22T13:48:15.000000000","2019-08-22T20:48:15.000000000",1017,481689.6]
["2019-08-22T13:48:15.000000000","2019-08-22T20:48:15.000000000",1020,2857521.0]
["2019-08-22T13:48:15.000000000","2019-08-22T20:48:15.000000000",1133,961.8708]
["2019-08-22T13:48:30.000000000","2019-08-22T20:48:30.000000000",1022,112.9337]
["2019-08-22T13:48:30.000000000","2019-08-22T20:48:30.000000000",1130,793520714.7988]
["2019-08-22T13:48:45.000000000","2019-08-22T20:48:45.000000000",1021,278.1461]
["2019-08-22T13:48:45.000000000","2019-08-22T20:48:45.000000000",1016,481800.0]
["2019-08-22T13:49:00.000000000","2019-08-22T20:49:00.000000000",1019,61720.07]
["2019-08-22T13:49:00.000000000","2019-08-22T20:49:00.000000000",1018,480685.4]
["2019-08-22T13:49:15.000000000","2019-08-22T20:49:15.000000000",1017,481832.3]
["2019-08-22T13:49:15.000000000","2019-08-22T20:49:15.000000000",1020,2857523.0]
["2019-08-22T13:49:15.000000000","2019-08-22T20:49:15.000000000",1133,960.8906]
["2019-08-22T13:49:30.000000000","2019-08-22T20:49:30.000000000",1022,99.17634]
["2019-08-22T13:49:30.000000000","2019-08-22T20:49:30.000000000",1130,793464119.7096]
["2019-08-22T13:49:45.000000000","2019-08-22T20:49:45.000000000",1021,277.8464]
["2019-08-22T13:49:45.000000000","2019-08-22T20:49:45.000000000",1016,481400.0]
["2019-08-22T13:50:00.000000000","2019-08-22T20:50:00.000000000",1019,61733.33]
["2019-08-22T13:50:00.000000000","2019-08-22T20:50:00.000000000",1018,480883.30000000005]
["2019-08-22T13:50:15.000000000","2019-08-22T20:50:15.000000000",1017,481674.0]
["2019-08-22T13:50:15.000000000","2019-08-22T20:50:15.000000000",1020,2857524.0]
["2019-08-22T13:50:15.000000000","2019-08-22T20:50:15.000000000",1133,962.7094]
["2019-08-22T13:50:30.000000000","2019-08-22T20:50:30.000000000",1022,109.8235]
["2019-08-22T13:50:30.000000000","2019-08-22T20:50:30.000000000",1130,793407532.6375]
["2019-08-22T13:50:45.000000000","2019-08-22T20:50:45.000000000",1021,277.8331]
["2019-08-22T13:50:45.000000000","2019-08-22T20:50:45.000000000",1016,482300.0]
["2019-08-22T13:51:00.000000000","2019-08-22T20:51:00.000000000",1019,60400.149999999994]
["2019-08-22T13:51:00.000000000","2019-08-22T20:51:00.000000000",1018,481708.3]
["2019-08-22T13:51:15.000000000","2019-08-22T20:51:15.000000000",1017,483715.6]
["2019-08-22T13:51:15.000000000","2019-08-22T20:51:15.000000000",1020,2857527.0]
["2019-08-22T13:51:15.000000000","2019-08-22T20:51:15.000000000",1133,966.676]
["2019-08-22T13:51:30.000000000","2019-08-22T20:51:30.000000000",1022,140.2863]
["2019-08-22T13:51:30.000000000","2019-08-22T20:51:30.000000000",1130,796770254.2167]
["2019-08-22T13:51:45.000000000","2019-08-22T20:51:45.000000000",1021,279.5403]
["2019-08-22T13:51:45.000000000","2019-08-22T20:51:45.000000000",1016,485400.0]
["2019-08-22T13:52:00.000000000","2019-08-22T20:52:00.000000000",1019,60500.0]
["2019-08-22T13:52:00.000000000","2019-08-22T20:52:00.000000000",1018,486204.2]
["2019-08-22T13:52:15.000000000","2019-08-22T20:52:15.000000000",1017,489472.89999999997]
["2019-08-22T13:52:15.000000000","2019-08-22T20:52:15.000000000",1020,2857529.0]
["2019-08-22T13:52:15.000000000","2019-08-22T20:52:15.000000000",1133,978.0646]
["2019-08-22T13:52:30.000000000","2019-08-22T20:52:30.000000000",1022,294.7716]
["2019-08-22T13:52:30.000000000","2019-08-22T20:52:30.000000000",1130,807491689.1831]
["2019-08-22T13:52:45.000000000","2019-08-22T20:52:45.000000000",1021,282.4418]
["2019-08-22T13:52:45.000000000","2019-08-22T20:52:45.000000000",1016,488900.0]
["2019-08-22T13:53:00.000000000","2019-08-22T20:53:00.000000000",1019,67473.36]
["2019-08-22T13:53:00.000000000","2019-08-22T20:53:00.000000000",1018,489625.0]
["2019-08-22T13:53:15.000000000","2019-08-22T20:53:15.000000000",1017,489725.0]
["2019-08-22T13:53:15.000000000","2019-08-22T20:53:15.000000000",1020,2857533.0]
["2019-08-22T13:53:15.000000000","2019-08-22T20:53:15.000000000",1133,979.3958]
["2019-08-22T13:53:30.000000000","2019-08-22T20:53:30.000000000",1022,294.5829]
["2019-08-22T13:53:30.000000000","2019-08-22T20:53:30.000000000",1130,807835434.6758]
["2019-08-22T13:53:45.000000000","2019-08-22T20:53:45.000000000",1021,282.8214]
["2019-08-22T13:53:45.000000000","2019-08-22T20:53:45.000000000",1016,488800.0]
["2019-08-22T13:54:00.000000000","2019-08-22T20:54:00.000000000",1019,71000.0]
["2019-08-22T13:54:00.000000000","2019-08-22T20:54:00.000000000",1018,488775.0]
["2019-08-22T13:54:15.000000000","2019-08-22T20:54:15.000000000",1017,489744.8]
["2019-08-22T13:54:15.000000000","2019-08-22T20:54:15.000000000",1020,2857538.0]
["2019-08-22T13:54:15.000000000","2019-08-22T20:54:15.000000000",1133,978.3823]
["2019-08-22T13:54:30.000000000","2019-08-22T20:54:30.000000000",1022,284.4287]
["2019-08-22T13:54:30.000000000","2019-08-22T20:54:30.000000000",1130,806231772.1498]
["2019-08-22T13:54:45.000000000","2019-08-22T20:54:45.000000000",1021,282.0177]
["2019-08-22T13:54:45.000000000","2019-08-22T20:54:45.000000000",1016,488000.0]
["2019-08-22T13:55:00.000000000","2019-08-22T20:55:00.000000000",1019,71593.42]
["2019-08-22T13:55:00.000000000","2019-08-22T20:55:00.000000000",1018,487262.5]
["2019-08-22T13:55:15.000000000","2019-08-22T20:55:15.000000000",1017,487763.5]
["2019-08-22T13:55:15.000000000","2019-08-22T20:55:15.000000000",1020,2857541.0]
["2019-08-22T13:55:15.000000000","2019-08-22T20:55:15.000000000",1133,974.7177]
["2019-08-22T13:55:30.000000000","2019-08-22T20:55:30.000000000",1022,265.0348]
["2019-08-22T13:55:30.000000000","2019-08-22T20:55:30.000000000",1130,803587388.3346]
["2019-08-22T13:55:45.000000000","2019-08-22T20:55:45.000000000",1021,281.112]
["2019-08-22T13:55:45.000000000","2019-08-22T20:55:45.000000000",1016,486500.0]
["2019-08-22T13:56:00.000000000","2019-08-22T20:56:00.000000000",1019,69880.14]
["2019-08-22T13:56:00.000000000","2019-08-22T20:56:00.000000000",1018,484075.0]
["2019-08-22T13:56:15.000000000","2019-08-22T20:56:15.000000000",1017,486046.89999999997]
["2019-08-22T13:56:15.000000000","2019-08-22T20:56:15.000000000",1020,2857545.0]
["2019-08-22T13:56:15.000000000","2019-08-22T20:56:15.000000000",1133,970.8261]
["2019-08-22T13:56:30.000000000","2019-08-22T20:56:30.000000000",1022,205.379]
["2019-08-22T13:56:30.000000000","2019-08-22T20:56:30.000000000",1130,800550084.538]
["2019-08-22T13:56:45.000000000","2019-08-22T20:56:45.000000000",1021,279.6868]
["2019-08-22T13:56:45.000000000","2019-08-22T20:56:45.000000000",1016,484200.0]
["2019-08-22T13:57:00.000000000","2019-08-22T20:57:00.000000000",1019,66253.39]
["2019-08-22T13:57:00.000000000","2019-08-22T20:57:00.000000000",1018,483262.5]
["2019-08-22T13:57:15.000000000","2019-08-22T20:57:15.000000000",1017,483935.4]
["2019-08-22T13:57:15.000000000","2019-08-22T20:57:15.000000000",1020,2857547.0]
["2019-08-22T13:57:15.000000000","2019-08-22T20:57:15.000000000",1133,967.5312]
["2019-08-22T13:57:30.000000000","2019-08-22T20:57:30.000000000",1022,185.6986]
["2019-08-22T13:57:30.000000000","2019-08-22T20:57:30.000000000",1130,798216028.128]
["2019-08-22T13:57:45.000000000","2019-08-22T20:57:45.000000000",1021,279.1407]
["2019-08-22T13:57:45.000000000","2019-08-22T20:57:45.000000000",1016,484000.0]
["2019-08-22T13:58:00.000000000","2019-08-22T20:58:00.000000000",1019,61760.170000000006]
["2019-08-22T13:58:00.000000000","2019-08-22T20:58:00.000000000",1018,482416.7]
["2019-08-22T13:58:15.000000000","2019-08-22T20:58:15.000000000",1017,483661.5]
["2019-08-22T13:58:15.000000000","2019-08-22T20:58:15.000000000",1020,2857550.0]
["2019-08-22T13:58:15.000000000","2019-08-22T20:58:15.000000000",1133,965.9698]
["2019-08-22T13:58:30.000000000","2019-08-22T20:58:30.000000000",1022,152.2654]
["2019-08-22T13:58:30.000000000","2019-08-22T20:58:30.000000000",1130,797183004.1842]
["2019-08-22T13:58:45.000000000","2019-08-22T20:58:45.000000000",1021,278.6278]
["2019-08-22T13:58:45.000000000","2019-08-22T20:58:45.000000000",1016,482400.0]
["2019-08-22T13:59:00.000000000","2019-08-22T20:59:00.000000000",1019,57320.1]
["2019-08-22T13:59:00.000000000","2019-08-22T20:59:00.000000000",1018,481377.1]
["2019-08-22T13:59:15.000000000","2019-08-22T20:59:15.000000000",1017,481816.7]
["2019-08-22T13:59:15.000000000","2019-08-22T20:59:15.000000000",1020,2857552.0]
["2019-08-22T13:59:15.000000000","2019-08-22T20:59:15.000000000",1133,962.8396]
["2019-08-22T13:59:30.000000000","2019-08-22T20:59:30.000000000",1022,124.9261]
["2019-08-22T13:59:30.000000000","2019-08-22T20:59:30.000000000",1130,794328302.9552]
["2019-08-22T13:59:45.000000000","2019-08-22T20:59:45.000000000",1021,277.6466]
["2019-08-22T13:59:45.000000000","2019-08-22T20:59:45.000000000",1016,481500.0]
["2019-08-22T14:00:00.000000000","2019-08-22T21:00:00.000000000",1019,53826.76]
["2019-08-22T14:00:00.000000000","2019-08-22T21:00:00.000000000",1018,480275.0]
["2019-08-22T14:00:15.000000000","2019-08-22T21:00:15.000000000",1017,481754.2]
["2019-08-22T14:00:15.000000000","2019-08-22T21:00:15.000000000",1020,2857554.0]
["2019-08-22T14:00:15.000000000","2019-08-22T21:00:15.000000000",1133,960.3771]
["2019-08-22T14:00:30.000000000","2019-08-22T21:00:30.000000000",1022,107.5413]
["2019-08-22T14:00:30.000000000","2019-08-22T21:00:30.000000000",1130,793504168.821]
["2019-08-22T14:00:45.000000000","2019-08-22T21:00:45.000000000",1021,277.5312]
["2019-08-22T14:00:45.000000000","2019-08-22T21:00:45.000000000",1016,480700.0]
["2019-08-22T14:01:00.000000000","2019-08-22T21:01:00.000000000",1019,52200.200000000004]
["2019-08-22T14:01:00.000000000","2019-08-22T21:01:00.000000000",1018,478466.7]
["2019-08-22T14:01:15.000000000","2019-08-22T21:01:15.000000000",1017,481670.8]
["2019-08-22T14:01:15.000000000","2019-08-22T21:01:15.000000000",1020,2857555.0]
["2019-08-22T14:01:15.000000000","2019-08-22T21:01:15.000000000",1133,960.8625]
["2019-08-22T14:01:30.000000000","2019-08-22T21:01:30.000000000",1022,101.9891]
["2019-08-22T14:01:30.000000000","2019-08-22T21:01:30.000000000",1130,792185113.364]
["2019-08-22T14:01:45.000000000","2019-08-22T21:01:45.000000000",1021,277.0761]
["2019-08-22T14:01:45.000000000","2019-08-22T21:01:45.000000000",1016,481000.0]
["2019-08-22T14:02:00.000000000","2019-08-22T21:02:00.000000000",1019,52160.03]
["2019-08-22T14:02:00.000000000","2019-08-22T21:02:00.000000000",1018,479918.8]
["2019-08-22T14:02:15.000000000","2019-08-22T21:02:15.000000000",1017,480007.3]
["2019-08-22T14:02:15.000000000","2019-08-22T21:02:15.000000000",1020,2857556.0]
["2019-08-22T14:02:15.000000000","2019-08-22T21:02:15.000000000",1133,959.4948]
["2019-08-22T14:02:30.000000000","2019-08-22T21:02:30.000000000",1022,97.94427]
["2019-08-22T14:02:30.000000000","2019-08-22T21:02:30.000000000",1130,792185667.8136]
["2019-08-22T14:02:45.000000000","2019-08-22T21:02:45.000000000",1021,277.4157]
["2019-08-22T14:02:45.000000000","2019-08-22T21:02:45.000000000",1016,480700.0]
["2019-08-22T14:03:00.000000000","2019-08-22T21:03:00.000000000",1019,53706.740000000005]
["2019-08-22T14:03:00.000000000","2019-08-22T21:03:00.000000000",1018,479362.5]
["2019-08-22T14:03:15.000000000","2019-08-22T21:03:15.000000000",1017,481834.4]
["2019-08-22T14:03:15.000000000","2019-08-22T21:03:15.000000000",1020,2857558.0]
["2019-08-22T14:03:15.000000000","2019-08-22T21:03:15.000000000",1133,961.5094]
["2019-08-22T14:03:30.000000000","2019-08-22T21:03:30.000000000",1022,97.6069]
["2019-08-22T14:03:30.000000000","2019-08-22T21:03:30.000000000",1130,792693447.3392]
["2019-08-22T14:03:45.000000000","2019-08-22T21:03:45.000000000",1021,277.2492]
["2019-08-22T14:03:45.000000000","2019-08-22T21:03:45.000000000",1016,480200.0]
["2019-08-22T14:04:00.000000000","2019-08-22T21:04:00.000000000",1019,55973.4]
["2019-08-22T14:04:00.000000000","2019-08-22T21:04:00.000000000",1018,479814.6]
["2019-08-22T14:04:15.000000000","2019-08-22T21:04:15.000000000",1017,479689.7]
["2019-08-22T14:04:15.000000000","2019-08-22T21:04:15.000000000",1020,2857559.0]
["2019-08-22T14:04:30.000000000","2019-08-22T21:04:30.000000000",1017,479904.2]
["2019-08-22T14:04:30.000000000","2019-08-22T21:04:30.000000000",1020,2857559.0]
["2019-08-22T14:04:30.000000000","2019-08-22T21:04:30.000000000",1133,958.3709]
["2019-08-22T14:04:45.000000000","2019-08-22T21:04:45.000000000",1022,98.92107]
["2019-08-22T14:04:45.000000000","2019-08-22T21:04:45.000000000",1130,791774153.58]
["2019-08-22T14:05:00.000000000","2019-08-22T21:05:00.000000000",1021,277.1005]
["2019-08-22T14:05:00.000000000","2019-08-22T21:05:00.000000000",1016,480000.0]
["2019-08-22T14:05:15.000000000","2019-08-22T21:05:15.000000000",1019,58606.77]
["2019-08-22T14:05:15.000000000","2019-08-22T21:05:15.000000000",1018,478908.3]
["2019-08-22T14:05:30.000000000","2019-08-22T21:05:30.000000000",1017,479676.10000000003]
["2019-08-22T14:05:30.000000000","2019-08-22T21:05:30.000000000",1020,2857561.0]
["2019-08-22T14:05:30.000000000","2019-08-22T21:05:30.000000000",1133,958.7115]
["2019-08-22T14:05:45.000000000","2019-08-22T21:05:45.000000000",1022,97.46028]
["2019-08-22T14:05:45.000000000","2019-08-22T21:05:45.000000000",1130,791577830.4637]
["2019-08-22T14:06:00.000000000","2019-08-22T21:06:00.000000000",1021,276.9473]
["2019-08-22T14:06:00.000000000","2019-08-22T21:06:00.000000000",1016,479900.0]
["2019-08-22T14:06:15.000000000","2019-08-22T21:06:15.000000000",1019,59653.48]
["2019-08-22T14:06:15.000000000","2019-08-22T21:06:15.000000000",1018,479120.8]
["2019-08-22T14:06:30.000000000","2019-08-22T21:06:30.000000000",1017,479822.9]
["2019-08-22T14:06:30.000000000","2019-08-22T21:06:30.000000000",1020,2857562.0]
["2019-08-22T14:06:30.000000000","2019-08-22T21:06:30.000000000",1133,958.7354]
["2019-08-22T14:06:45.000000000","2019-08-22T21:06:45.000000000",1022,93.12912]
["2019-08-22T14:06:45.000000000","2019-08-22T21:06:45.000000000",1130,790658534.9574]
["2019-08-22T14:07:00.000000000","2019-08-22T21:07:00.000000000",1021,276.6898]
["2019-08-22T14:07:00.000000000","2019-08-22T21:07:00.000000000",1016,479500.0]
["2019-08-22T14:07:15.000000000","2019-08-22T21:07:15.000000000",1019,59193.41]
["2019-08-22T14:07:15.000000000","2019-08-22T21:07:15.000000000",1018,479056.2]
["2019-08-22T14:07:30.000000000","2019-08-22T21:07:30.000000000",1017,479660.39999999997]
["2019-08-22T14:07:30.000000000","2019-08-22T21:07:30.000000000",1020,2857563.0]
["2019-08-22T14:07:30.000000000","2019-08-22T21:07:30.000000000",1133,958.6458]
["2019-08-22T14:07:45.000000000","2019-08-22T21:07:45.000000000",1022,95.62434]
["2019-08-22T14:07:45.000000000","2019-08-22T21:07:45.000000000",1130,791552952.1764]
["2019-08-22T14:08:00.000000000","2019-08-22T21:08:00.000000000",1021,277.0805]
["2019-08-22T14:08:00.000000000","2019-08-22T21:08:00.000000000",1016,479800.0]
["2019-08-22T14:08:15.000000000","2019-08-22T21:08:15.000000000",1019,58800.049999999996]
["2019-08-22T14:08:15.000000000","2019-08-22T21:08:15.000000000",1018,479089.60000000003]
["2019-08-22T14:08:30.000000000","2019-08-22T21:08:30.000000000",1017,479951.0]
["2019-08-22T14:08:30.000000000","2019-08-22T21:08:30.000000000",1020,2857565.0]
["2019-08-22T14:08:30.000000000","2019-08-22T21:08:30.000000000",1133,959.1073]
["2019-08-22T14:08:45.000000000","2019-08-22T21:08:45.000000000",1022,95.59553]
["2019-08-22T14:08:45.000000000","2019-08-22T21:08:45.000000000",1130,790843115.523]
["2019-08-22T14:09:00.000000000","2019-08-22T21:09:00.000000000",1021,276.7763]
["2019-08-22T14:09:00.000000000","2019-08-22T21:09:00.000000000",1016,479900.0]
["2019-08-22T14:09:15.000000000","2019-08-22T21:09:15.000000000",1019,59053.39]
["2019-08-22T14:09:15.000000000","2019-08-22T21:09:15.000000000",1018,478470.8]
["2019-08-22T14:09:30.000000000","2019-08-22T21:09:30.000000000",1017,481633.30000000005]
["2019-08-22T14:09:30.000000000","2019-08-22T21:09:30.000000000",1020,2857566.0]
["2019-08-22T14:09:30.000000000","2019-08-22T21:09:30.000000000",1133,960.6125]
["2019-08-22T14:09:45.000000000","2019-08-22T21:09:45.000000000",1022,114.854]
["2019-08-22T14:09:45.000000000","2019-08-22T21:09:45.000000000",1130,792499066.0176]
["2019-08-22T14:10:00.000000000","2019-08-22T21:10:00.000000000",1021,277.631]
["2019-08-22T14:10:00.000000000","2019-08-22T21:10:00.000000000",1016,481000.0]
["2019-08-22T14:10:15.000000000","2019-08-22T21:10:15.000000000",1019,60313.380000000005]
["2019-08-22T14:10:15.000000000","2019-08-22T21:10:15.000000000",1018,480700.0]
["2019-08-22T14:10:30.000000000","2019-08-22T21:10:30.000000000",1017,481744.8]
["2019-08-22T14:10:30.000000000","2019-08-22T21:10:30.000000000",1020,2857568.0]
["2019-08-22T14:10:30.000000000","2019-08-22T21:10:30.000000000",1133,962.9073]
["2019-08-22T14:10:45.000000000","2019-08-22T21:10:45.000000000",1022,133.3399]
["2019-08-22T14:10:45.000000000","2019-08-22T21:10:45.000000000",1130,793749512.9421]
["2019-08-22T14:11:00.000000000","2019-08-22T21:11:00.000000000",1021,277.2226]
["2019-08-22T14:11:00.000000000","2019-08-22T21:11:00.000000000",1016,480000.0]
["2019-08-22T14:11:15.000000000","2019-08-22T21:11:15.000000000",1019,62100.1]
["2019-08-22T14:11:15.000000000","2019-08-22T21:11:15.000000000",1018,480537.5]
["2019-08-22T14:11:30.000000000","2019-08-22T21:11:30.000000000",1017,480066.7]
["2019-08-22T14:11:30.000000000","2019-08-22T21:11:30.000000000",1020,2857569.0]
["2019-08-22T14:11:30.000000000","2019-08-22T21:11:30.000000000",1133,959.8813]
["2019-08-22T14:11:45.000000000","2019-08-22T21:11:45.000000000",1022,109.1575]
["2019-08-22T14:11:45.000000000","2019-08-22T21:11:45.000000000",1130,792278142.163]
["2019-08-22T14:12:00.000000000","2019-08-22T21:12:00.000000000",1021,277.0428]
["2019-08-22T14:12:00.000000000","2019-08-22T21:12:00.000000000",1016,480000.0]
["2019-08-22T14:12:15.000000000","2019-08-22T21:12:15.000000000",1019,60580.09]
["2019-08-22T14:12:15.000000000","2019-08-22T21:12:15.000000000",1018,478664.60000000003]
["2019-08-22T14:12:30.000000000","2019-08-22T21:12:30.000000000",1017,479936.5]
["2019-08-22T14:12:30.000000000","2019-08-22T21:12:30.000000000",1020,2857571.0]
["2019-08-22T14:12:30.000000000","2019-08-22T21:12:30.000000000",1133,956.6802]
["2019-08-22T14:12:45.000000000","2019-08-22T21:12:45.000000000",1022,87.42143]
["2019-08-22T14:12:45.000000000","2019-08-22T21:12:45.000000000",1130,790241828.5672]
["2019-08-22T14:13:00.000000000","2019-08-22T21:13:00.000000000",1021,276.2502]
["2019-08-22T14:13:00.000000000","2019-08-22T21:13:00.000000000",1016,478900.0]
["2019-08-22T14:13:15.000000000","2019-08-22T21:13:15.000000000",1019,58493.46]
["2019-08-22T14:13:15.000000000","2019-08-22T21:13:15.000000000",1018,477985.4]
["2019-08-22T14:13:30.000000000","2019-08-22T21:13:30.000000000",1017,479969.80000000005]
["2019-08-22T14:13:30.000000000","2019-08-22T21:13:30.000000000",1020,2857572.0]
["2019-08-22T14:13:30.000000000","2019-08-22T21:13:30.000000000",1133,957.8927]
["2019-08-22T14:13:45.000000000","2019-08-22T21:13:45.000000000",1022,74.792]
["2019-08-22T14:13:45.000000000","2019-08-22T21:13:45.000000000",1130,788662439.3088]
["2019-08-22T14:14:00.000000000","2019-08-22T21:14:00.000000000",1021,276.097]
["2019-08-22T14:14:00.000000000","2019-08-22T21:14:00.000000000",1016,478400.0]
["2019-08-22T14:14:15.000000000","2019-08-22T21:14:15.000000000",1019,57600.1]
["2019-08-22T14:14:15.000000000","2019-08-22T21:14:15.000000000",1018,477560.4]
["2019-08-22T14:14:30.000000000","2019-08-22T21:14:30.000000000",1017,479797.9]
["2019-08-22T14:14:30.000000000","2019-08-22T21:14:30.000000000",1020,2857573.0]
["2019-08-22T14:14:30.000000000","2019-08-22T21:14:30.000000000",1133,957.5292]
["2019-08-22T14:14:45.000000000","2019-08-22T21:14:45.000000000",1022,66.59571]
["2019-08-22T14:14:45.000000000","2019-08-22T21:14:45.000000000",1130,789487410.867]
["2019-08-22T14:15:00.000000000","2019-08-22T21:15:00.000000000",1021,276.268]
["2019-08-22T14:15:00.000000000","2019-08-22T21:15:00.000000000",1016,478600.0]
["2019-08-22T14:15:15.000000000","2019-08-22T21:15:15.000000000",1019,57653.48]
["2019-08-22T14:15:15.000000000","2019-08-22T21:15:15.000000000",1018,477206.2]
["2019-08-22T14:15:30.000000000","2019-08-22T21:15:30.000000000",1017,479794.8]
["2019-08-22T14:15:30.000000000","2019-08-22T21:15:30.000000000",1020,2857574.0]
["2019-08-22T14:15:30.000000000","2019-08-22T21:15:30.000000000",1133,957.1115]
["2019-08-22T14:15:45.000000000","2019-08-22T21:15:45.000000000",1022,60.29535]
["2019-08-22T14:15:45.000000000","2019-08-22T21:15:45.000000000",1130,788035182.2818]
["2019-08-22T14:16:00.000000000","2019-08-22T21:16:00.000000000",1021,275.7241]
["2019-08-22T14:16:00.000000000","2019-08-22T21:16:00.000000000",1016,478300.0]
["2019-08-22T14:16:15.000000000","2019-08-22T21:16:15.000000000",1019,58206.740000000005]
["2019-08-22T14:16:15.000000000","2019-08-22T21:16:15.000000000",1018,477500.0]
["2019-08-22T14:16:30.000000000","2019-08-22T21:16:30.000000000",1017,477790.6]
["2019-08-22T14:16:30.000000000","2019-08-22T21:16:30.000000000",1020,2857575.0]
["2019-08-22T14:16:30.000000000","2019-08-22T21:16:30.000000000",1133,954.9802]
["2019-08-22T14:16:45.000000000","2019-08-22T21:16:45.000000000",1022,56.5102]
["2019-08-22T14:16:45.000000000","2019-08-22T21:16:45.000000000",1130,788663267.28]
["2019-08-22T14:17:00.000000000","2019-08-22T21:17:00.000000000",1021,275.8382]
["2019-08-22T14:17:00.000000000","2019-08-22T21:17:00.000000000",1130,788228344.365]
["2019-08-22T14:17:15.000000000","2019-08-22T21:17:15.000000000",1021,275.7063]
["2019-08-22T14:17:15.000000000","2019-08-22T21:17:15.000000000",1016,478000.0]
["2019-08-22T14:17:30.000000000","2019-08-22T21:17:30.000000000",1019,59114.4]
["2019-08-22T14:17:30.000000000","2019-08-22T21:17:30.000000000",1018,477238.80000000005]
["2019-08-22T14:17:45.000000000","2019-08-22T21:17:45.000000000",1017,477560.4]
["2019-08-22T14:17:45.000000000","2019-08-22T21:17:45.000000000",1020,2857576.0]
["2019-08-22T14:17:45.000000000","2019-08-22T21:17:45.000000000",1133,954.6875]
["2019-08-22T14:18:00.000000000","2019-08-22T21:18:00.000000000",1022,51.41534]
["2019-08-22T14:18:00.000000000","2019-08-22T21:18:00.000000000",1130,788187756.8664]
["2019-08-22T14:18:15.000000000","2019-08-22T21:18:15.000000000",1021,275.7352]
["2019-08-22T14:18:15.000000000","2019-08-22T21:18:15.000000000",1016,478300.0]
["2019-08-22T14:18:30.000000000","2019-08-22T21:18:30.000000000",1019,59906.689999999995]
["2019-08-22T14:18:30.000000000","2019-08-22T21:18:30.000000000",1018,477239.6]
["2019-08-22T14:18:45.000000000","2019-08-22T21:18:45.000000000",1017,477984.39999999997]
["2019-08-22T14:18:45.000000000","2019-08-22T21:18:45.000000000",1020,2857576.0]
["2019-08-22T14:18:45.000000000","2019-08-22T21:18:45.000000000",1133,954.9677]
["2019-08-22T14:19:00.000000000","2019-08-22T21:19:00.000000000",1022,48.72024]
["2019-08-22T14:19:00.000000000","2019-08-22T21:19:00.000000000",1130,788054879.5824]
["2019-08-22T14:19:15.000000000","2019-08-22T21:19:15.000000000",1021,275.7529]
["2019-08-22T14:19:15.000000000","2019-08-22T21:19:15.000000000",1016,477800.0]
["2019-08-22T14:19:30.000000000","2019-08-22T21:19:30.000000000",1019,60266.67]
["2019-08-22T14:19:30.000000000","2019-08-22T21:19:30.000000000",1018,476643.7]
["2019-08-22T14:19:45.000000000","2019-08-22T21:19:45.000000000",1017,477930.2]
["2019-08-22T14:19:45.000000000","2019-08-22T21:19:45.000000000",1020,2857577.0]
["2019-08-22T14:19:45.000000000","2019-08-22T21:19:45.000000000",1133,954.9365]
["2019-08-22T14:20:00.000000000","2019-08-22T21:20:00.000000000",1022,46.51357]
["2019-08-22T14:20:00.000000000","2019-08-22T21:20:00.000000000",1130,787274751.0811]
["2019-08-22T14:20:15.000000000","2019-08-22T21:20:15.000000000",1021,275.4576]
["2019-08-22T14:20:15.000000000","2019-08-22T21:20:15.000000000",1016,477700.0]
["2019-08-22T14:20:30.000000000","2019-08-22T21:20:30.000000000",1019,60446.74]
["2019-08-22T14:20:30.000000000","2019-08-22T21:20:30.000000000",1018,476912.5]
["2019-08-22T14:20:45.000000000","2019-08-22T21:20:45.000000000",1017,477932.3]
["2019-08-22T14:20:45.000000000","2019-08-22T21:20:45.000000000",1020,2857578.0]
["2019-08-22T14:20:45.000000000","2019-08-22T21:20:45.000000000",1133,954.8365]
["2019-08-22T14:21:00.000000000","2019-08-22T21:21:00.000000000",1022,44.68206]
["2019-08-22T14:21:00.000000000","2019-08-22T21:21:00.000000000",1130,786868964.7516]
["2019-08-22T14:21:15.000000000","2019-08-22T21:21:15.000000000",1021,275.6375]
["2019-08-22T14:21:15.000000000","2019-08-22T21:21:15.000000000",1016,477300.0]
["2019-08-22T14:21:30.000000000","2019-08-22T21:21:30.000000000",1019,59993.46]
["2019-08-22T14:21:30.000000000","2019-08-22T21:21:30.000000000",1018,476893.7]
["2019-08-22T14:21:45.000000000","2019-08-22T21:21:45.000000000",1017,477709.4]
["2019-08-22T14:21:45.000000000","2019-08-22T21:21:45.000000000",1020,2857578.0]
["2019-08-22T14:21:45.000000000","2019-08-22T21:21:45.000000000",1133,954.724]
["2019-08-22T14:22:00.000000000","2019-08-22T21:22:00.000000000",1022,42.43987]
["2019-08-22T14:22:00.000000000","2019-08-22T21:22:00.000000000",1130,787649369.3034]
["2019-08-22T14:22:15.000000000","2019-08-22T21:22:15.000000000",1021,275.5576]
["2019-08-22T14:22:15.000000000","2019-08-22T21:22:15.000000000",1016,477900.0]
["2019-08-22T14:22:30.000000000","2019-08-22T21:22:30.000000000",1019,59193.41]
["2019-08-22T14:22:30.000000000","2019-08-22T21:22:30.000000000",1018,476608.3]
["2019-08-22T14:22:45.000000000","2019-08-22T21:22:45.000000000",1017,477856.3]
["2019-08-22T14:22:45.000000000","2019-08-22T21:22:45.000000000",1020,2857579.0]
["2019-08-22T14:22:45.000000000","2019-08-22T21:22:45.000000000",1133,954.6875]
["2019-08-22T14:23:00.000000000","2019-08-22T21:23:00.000000000",1022,40.98799]
["2019-08-22T14:23:00.000000000","2019-08-22T21:23:00.000000000",1130,786615487.0986]
["2019-08-22T14:23:15.000000000","2019-08-22T21:23:15.000000000",1021,275.3112]
["2019-08-22T14:23:15.000000000","2019-08-22T21:23:15.000000000",1016,477500.0]
["2019-08-22T14:23:30.000000000","2019-08-22T21:23:30.000000000",1019,58800.049999999996]
["2019-08-22T14:23:30.000000000","2019-08-22T21:23:30.000000000",1018,476556.2]
["2019-08-22T14:23:45.000000000","2019-08-22T21:23:45.000000000",1017,477618.7]
["2019-08-22T14:23:45.000000000","2019-08-22T21:23:45.000000000",1020,2857579.0]
["2019-08-22T14:23:45.000000000","2019-08-22T21:23:45.000000000",1133,952.4083]
["2019-08-22T14:24:00.000000000","2019-08-22T21:24:00.000000000",1022,39.13203]
["2019-08-22T14:24:00.000000000","2019-08-22T21:24:00.000000000",1130,786977246.242]
["2019-08-22T14:24:15.000000000","2019-08-22T21:24:15.000000000",1021,275.3444]
["2019-08-22T14:24:15.000000000","2019-08-22T21:24:15.000000000",1016,477200.0]
["2019-08-22T14:24:30.000000000","2019-08-22T21:24:30.000000000",1019,58753.450000000004]
["2019-08-22T14:24:30.000000000","2019-08-22T21:24:30.000000000",1018,476816.7]
["2019-08-22T14:24:45.000000000","2019-08-22T21:24:45.000000000",1017,477976.0]
["2019-08-22T14:24:45.000000000","2019-08-22T21:24:45.000000000",1020,2857580.0]
["2019-08-22T14:24:45.000000000","2019-08-22T21:24:45.000000000",1133,954.7927]
["2019-08-22T14:25:00.000000000","2019-08-22T21:25:00.000000000",1022,37.93764]
["2019-08-22T14:25:00.000000000","2019-08-22T21:25:00.000000000",1130,786761498.952]
["2019-08-22T14:25:15.000000000","2019-08-22T21:25:15.000000000",1021,275.1824]
["2019-08-22T14:25:15.000000000","2019-08-22T21:25:15.000000000",1016,477400.0]
["2019-08-22T14:25:30.000000000","2019-08-22T21:25:30.000000000",1019,58953.4]
["2019-08-22T14:25:30.000000000","2019-08-22T21:25:30.000000000",1018,475989.6]
["2019-08-22T14:25:45.000000000","2019-08-22T21:25:45.000000000",1017,477732.3]
["2019-08-22T14:25:45.000000000","2019-08-22T21:25:45.000000000",1020,2857581.0]
["2019-08-22T14:25:45.000000000","2019-08-22T21:25:45.000000000",1133,954.1823]
["2019-08-22T14:26:00.000000000","2019-08-22T21:26:00.000000000",1022,36.18163]
["2019-08-22T14:26:00.000000000","2019-08-22T21:26:00.000000000",1130,786508306.8417]
["2019-08-22T14:26:15.000000000","2019-08-22T21:26:15.000000000",1021,275.3378]
["2019-08-22T14:26:15.000000000","2019-08-22T21:26:15.000000000",1016,477000.0]
["2019-08-22T14:26:30.000000000","2019-08-22T21:26:30.000000000",1019,59453.4]
["2019-08-22T14:26:30.000000000","2019-08-22T21:26:30.000000000",1018,475956.2]
["2019-08-22T14:26:45.000000000","2019-08-22T21:26:45.000000000",1017,477876.0]
["2019-08-22T14:26:45.000000000","2019-08-22T21:26:45.000000000",1020,2857581.0]
["2019-08-22T14:26:45.000000000","2019-08-22T21:26:45.000000000",1133,954.2114]
["2019-08-22T14:27:00.000000000","2019-08-22T21:27:00.000000000",1022,34.99398]
["2019-08-22T14:27:00.000000000","2019-08-22T21:27:00.000000000",1130,786755773.3563]
["2019-08-22T14:27:15.000000000","2019-08-22T21:27:15.000000000",1021,275.007]
["2019-08-22T14:27:15.000000000","2019-08-22T21:27:15.000000000",1016,477200.0]
["2019-08-22T14:27:30.000000000","2019-08-22T21:27:30.000000000",1019,59953.4]
["2019-08-22T14:27:30.000000000","2019-08-22T21:27:30.000000000",1018,476200.0]
["2019-08-22T14:27:45.000000000","2019-08-22T21:27:45.000000000",1017,477624.0]
["2019-08-22T14:27:45.000000000","2019-08-22T21:27:45.000000000",1020,2857581.0]
["2019-08-22T14:27:45.000000000","2019-08-22T21:27:45.000000000",1133,952.2823]
["2019-08-22T14:28:00.000000000","2019-08-22T21:28:00.000000000",1022,33.42663]
["2019-08-22T14:28:00.000000000","2019-08-22T21:28:00.000000000",1130,785867626.4348]
["2019-08-22T14:28:15.000000000","2019-08-22T21:28:15.000000000",1021,275.1647]
["2019-08-22T14:28:15.000000000","2019-08-22T21:28:15.000000000",1016,477000.0]
["2019-08-22T14:28:30.000000000","2019-08-22T21:28:30.000000000",1019,60606.77]
["2019-08-22T14:28:30.000000000","2019-08-22T21:28:30.000000000",1018,474475.0]
["2019-08-22T14:28:45.000000000","2019-08-22T21:28:45.000000000",1017,477903.1]
["2019-08-22T14:28:45.000000000","2019-08-22T21:28:45.000000000",1020,2857582.0]
["2019-08-22T14:28:45.000000000","2019-08-22T21:28:45.000000000",1133,953.4614]
["2019-08-22T14:29:00.000000000","2019-08-22T21:29:00.000000000",1022,32.55418]
["2019-08-22T14:29:00.000000000","2019-08-22T21:29:00.000000000",1130,786394278.7974]
["2019-08-22T14:29:15.000000000","2019-08-22T21:29:15.000000000",1021,275.1335]
["2019-08-22T14:29:15.000000000","2019-08-22T21:29:15.000000000",1016,477100.0]
["2019-08-22T14:29:30.000000000","2019-08-22T21:29:30.000000000",1019,61153.48]
["2019-08-22T14:29:30.000000000","2019-08-22T21:29:30.000000000",1018,477458.3]
["2019-08-22T14:29:45.000000000","2019-08-22T21:29:45.000000000",1017,477896.9]
["2019-08-22T14:29:45.000000000","2019-08-22T21:29:45.000000000",1020,2857582.0]
["2019-08-22T14:29:45.000000000","2019-08-22T21:29:45.000000000",1133,954.099]
["2019-08-22T14:30:00.000000000","2019-08-22T21:30:00.000000000",1022,31.62398]
["2019-08-22T14:30:00.000000000","2019-08-22T21:30:00.000000000",1130,785208371.2898]
["2019-08-22T14:30:15.000000000","2019-08-22T21:30:15.000000000",1021,274.8915]
["2019-08-22T14:30:15.000000000","2019-08-22T21:30:15.000000000",1016,477300.0]
["2019-08-22T14:30:30.000000000","2019-08-22T21:30:30.000000000",1019,61400.149999999994]
["2019-08-22T14:30:30.000000000","2019-08-22T21:30:30.000000000",1018,477325.0]
["2019-08-22T14:30:45.000000000","2019-08-22T21:30:45.000000000",1017,476914.60000000003]
["2019-08-22T14:30:45.000000000","2019-08-22T21:30:45.000000000",1020,2857583.0]
["2019-08-22T14:30:45.000000000","2019-08-22T21:30:45.000000000",1133,953.6667]
["2019-08-22T14:31:00.000000000","2019-08-22T21:31:00.000000000",1022,31.31542]
["2019-08-22T14:31:00.000000000","2019-08-22T21:31:00.000000000",1130,786692599.9]
["2019-08-22T14:31:15.000000000","2019-08-22T21:31:15.000000000",1021,275.2113]
["2019-08-22T14:31:15.000000000","2019-08-22T21:31:15.000000000",1016,476900.0]
["2019-08-22T14:31:30.000000000","2019-08-22T21:31:30.000000000",1019,60740.119999999995]
["2019-08-22T14:31:30.000000000","2019-08-22T21:31:30.000000000",1018,476127.1]
["2019-08-22T14:31:45.000000000","2019-08-22T21:31:45.000000000",1017,477938.5]
["2019-08-22T14:31:45.000000000","2019-08-22T21:31:45.000000000",1020,2857583.0]
["2019-08-22T14:31:45.000000000","2019-08-22T21:31:45.000000000",1133,952.4968]
["2019-08-22T14:32:00.000000000","2019-08-22T21:32:00.000000000",1022,31.00242]
["2019-08-22T14:32:00.000000000","2019-08-22T21:32:00.000000000",1130,785575856.4636]
["2019-08-22T14:32:15.000000000","2019-08-22T21:32:15.000000000",1021,274.836]
["2019-08-22T14:32:15.000000000","2019-08-22T21:32:15.000000000",1016,476600.0]
["2019-08-22T14:32:30.000000000","2019-08-22T21:32:30.000000000",1019,59446.74]
["2019-08-22T14:32:30.000000000","2019-08-22T21:32:30.000000000",1018,476056.2]
["2019-08-22T14:32:45.000000000","2019-08-22T21:32:45.000000000",1017,477117.7]
["2019-08-22T14:32:45.000000000","2019-08-22T21:32:45.000000000",1020,2857584.0]
["2019-08-22T14:32:45.000000000","2019-08-22T21:32:45.000000000",1133,952.8948]
["2019-08-22T14:33:00.000000000","2019-08-22T21:33:00.000000000",1022,30.76925]
["2019-08-22T14:33:00.000000000","2019-08-22T21:33:00.000000000",1130,786762600.2496]
["2019-08-22T14:33:15.000000000","2019-08-22T21:33:15.000000000",1021,275.2534]
["2019-08-22T14:33:15.000000000","2019-08-22T21:33:15.000000000",1016,477000.0]
["2019-08-22T14:33:30.000000000","2019-08-22T21:33:30.000000000",1019,58646.810000000005]
["2019-08-22T14:33:30.000000000","2019-08-22T21:33:30.000000000",1018,475695.80000000005]
["2019-08-22T14:33:45.000000000","2019-08-22T21:33:45.000000000",1017,477687.5]
["2019-08-22T14:33:45.000000000","2019-08-22T21:33:45.000000000",1020,2857584.0]
["2019-08-22T14:33:45.000000000","2019-08-22T21:33:45.000000000",1133,953.7521]
["2019-08-22T14:34:00.000000000","2019-08-22T21:34:00.000000000",1022,30.71378]
["2019-08-22T14:34:00.000000000","2019-08-22T21:34:00.000000000",1130,785919327.2112]
["2019-08-22T14:34:15.000000000","2019-08-22T21:34:15.000000000",1021,275.0204]
["2019-08-22T14:34:15.000000000","2019-08-22T21:34:15.000000000",1016,477100.0]
["2019-08-22T14:34:30.000000000","2019-08-22T21:34:30.000000000",1019,58300.049999999996]
["2019-08-22T14:34:30.000000000","2019-08-22T21:34:30.000000000",1018,475743.7]
["2019-08-22T14:34:45.000000000","2019-08-22T21:34:45.000000000",1017,477465.6]
["2019-08-22T14:34:45.000000000","2019-08-22T21:34:45.000000000",1020,2857584.0]
["2019-08-22T14:34:45.000000000","2019-08-22T21:34:45.000000000",1133,953.426]
["2019-08-22T14:35:00.000000000","2019-08-22T21:35:00.000000000",1022,31.00233]
["2019-08-22T14:35:00.000000000","2019-08-22T21:35:00.000000000",1130,785715867.2304]
["2019-08-22T14:35:15.000000000","2019-08-22T21:35:15.000000000",1021,275.189]
["2019-08-22T14:35:15.000000000","2019-08-22T21:35:15.000000000",1016,477400.0]
["2019-08-22T14:35:30.000000000","2019-08-22T21:35:30.000000000",1019,58353.44]
["2019-08-22T14:35:30.000000000","2019-08-22T21:35:30.000000000",1018,476768.7]
["2019-08-22T14:35:45.000000000","2019-08-22T21:35:45.000000000",1017,477967.69999999995]
["2019-08-22T14:35:45.000000000","2019-08-22T21:35:45.000000000",1020,2857585.0]
["2019-08-22T14:35:45.000000000","2019-08-22T21:35:45.000000000",1133,954.426]
["2019-08-22T14:36:00.000000000","2019-08-22T21:36:00.000000000",1022,31.69059]
["2019-08-22T14:36:00.000000000","2019-08-22T21:36:00.000000000",1130,786706009.6325]
["2019-08-22T14:36:15.000000000","2019-08-22T21:36:15.000000000",1021,274.9204]
["2019-08-22T14:36:15.000000000","2019-08-22T21:36:15.000000000",1016,477200.0]
["2019-08-22T14:36:30.000000000","2019-08-22T21:36:30.000000000",1019,58653.48]
["2019-08-22T14:36:30.000000000","2019-08-22T21:36:30.000000000",1018,476237.5]
["2019-08-22T14:36:45.000000000","2019-08-22T21:36:45.000000000",1017,477740.6]
["2019-08-22T14:36:45.000000000","2019-08-22T21:36:45.000000000",1020,2857585.0]
["2019-08-22T14:36:45.000000000","2019-08-22T21:36:45.000000000",1133,954.2135]
["2019-08-22T14:37:00.000000000","2019-08-22T21:37:00.000000000",1022,32.60527]
["2019-08-22T14:37:00.000000000","2019-08-22T21:37:00.000000000",1130,786401391.0715]
["2019-08-22T14:37:15.000000000","2019-08-22T21:37:15.000000000",1021,275.0581]
["2019-08-22T14:37:15.000000000","2019-08-22T21:37:15.000000000",1016,477200.0]
["2019-08-22T14:37:30.000000000","2019-08-22T21:37:30.000000000",1019,59153.48]
["2019-08-22T14:37:30.000000000","2019-08-22T21:37:30.000000000",1018,476500.0]
["2019-08-22T14:37:45.000000000","2019-08-22T21:37:45.000000000",1017,477984.39999999997]
["2019-08-22T14:37:45.000000000","2019-08-22T21:37:45.000000000",1020,2857586.0]
["2019-08-22T14:37:45.000000000","2019-08-22T21:37:45.000000000",1133,954.3469]
["2019-08-22T14:38:00.000000000","2019-08-22T21:38:00.000000000",1022,33.30896]
["2019-08-22T14:38:00.000000000","2019-08-22T21:38:00.000000000",1130,787150353.8014]
["2019-08-22T14:38:15.000000000","2019-08-22T21:38:15.000000000",1021,275.4022]
["2019-08-22T14:38:15.000000000","2019-08-22T21:38:15.000000000",1016,477600.0]
["2019-08-22T14:38:30.000000000","2019-08-22T21:38:30.000000000",1019,59806.840000000004]
["2019-08-22T14:38:30.000000000","2019-08-22T21:38:30.000000000",1018,476172.9]
["2019-08-22T14:38:45.000000000","2019-08-22T21:38:45.000000000",1017,477919.8]
["2019-08-22T14:38:45.000000000","2019-08-22T21:38:45.000000000",1020,2857586.0]
["2019-08-22T14:38:45.000000000","2019-08-22T21:38:45.000000000",1133,954.0656]
["2019-08-22T14:39:00.000000000","2019-08-22T21:39:00.000000000",1022,34.01719]
["2019-08-22T14:39:00.000000000","2019-08-22T21:39:00.000000000",1130,785754708.799]
["2019-08-22T14:39:15.000000000","2019-08-22T21:39:15.000000000",1021,274.9249]
["2019-08-22T14:39:15.000000000","2019-08-22T21:39:15.000000000",1016,477300.0]
["2019-08-22T14:39:30.000000000","2019-08-22T21:39:30.000000000",1019,60400.149999999994]
["2019-08-22T14:39:30.000000000","2019-08-22T21:39:30.000000000",1018,476422.9]
["2019-08-22T14:39:45.000000000","2019-08-22T21:39:45.000000000",1017,477984.39999999997]
["2019-08-22T14:39:45.000000000","2019-08-22T21:39:45.000000000",1020,2857586.0]
["2019-08-22T14:39:45.000000000","2019-08-22T21:39:45.000000000",1133,954.2531]
["2019-08-22T14:40:00.000000000","2019-08-22T21:40:00.000000000",1022,34.1215]
["2019-08-22T14:40:00.000000000","2019-08-22T21:40:00.000000000",1130,786992033.1828]
["2019-08-22T14:40:15.000000000","2019-08-22T21:40:15.000000000",1021,275.4288]
["2019-08-22T14:40:15.000000000","2019-08-22T21:40:15.000000000",1016,477700.0]
["2019-08-22T14:40:30.000000000","2019-08-22T21:40:30.000000000",1019,61214.36]
["2019-08-22T14:40:30.000000000","2019-08-22T21:40:30.000000000",1018,476089.3]
["2019-08-22T14:40:45.000000000","2019-08-22T21:40:45.000000000",1017,477955.2]
["2019-08-22T14:40:45.000000000","2019-08-22T21:40:45.000000000",1020,2857587.0]
["2019-08-22T14:40:45.000000000","2019-08-22T21:40:45.000000000",1133,954.2469]
["2019-08-22T14:41:00.000000000","2019-08-22T21:41:00.000000000",1022,34.32575]
["2019-08-22T14:41:00.000000000","2019-08-22T21:41:00.000000000",1130,785977018.2804]
["2019-08-22T14:41:15.000000000","2019-08-22T21:41:15.000000000",1021,275.1757]
["2019-08-22T14:41:15.000000000","2019-08-22T21:41:15.000000000",1016,477600.0]
["2019-08-22T14:41:30.000000000","2019-08-22T21:41:30.000000000",1019,61906.689999999995]
["2019-08-22T14:41:30.000000000","2019-08-22T21:41:30.000000000",1018,476281.3]
["2019-08-22T14:41:45.000000000","2019-08-22T21:41:45.000000000",1017,477754.2]
["2019-08-22T14:41:45.000000000","2019-08-22T21:41:45.000000000",1020,2857588.0]
["2019-08-22T14:41:45.000000000","2019-08-22T21:41:45.000000000",1133,954.1167]
["2019-08-22T14:42:00.000000000","2019-08-22T21:42:00.000000000",1022,34.31459]
["2019-08-22T14:42:00.000000000","2019-08-22T21:42:00.000000000",1130,786839999.1468]
["2019-08-22T14:42:15.000000000","2019-08-22T21:42:15.000000000",1021,275.5975]
["2019-08-22T14:42:15.000000000","2019-08-22T21:42:15.000000000",1016,477700.0]
["2019-08-22T14:42:30.000000000","2019-08-22T21:42:30.000000000",1019,62242.99]
["2019-08-22T14:42:30.000000000","2019-08-22T21:42:30.000000000",1018,476660.7]
["2019-08-22T14:42:45.000000000","2019-08-22T21:42:45.000000000",1019,62093.43]
["2019-08-22T14:42:45.000000000","2019-08-22T21:42:45.000000000",1018,476685.4]
["2019-08-22T14:43:00.000000000","2019-08-22T21:43:00.000000000",1017,477672.9]
["2019-08-22T14:43:00.000000000","2019-08-22T21:43:00.000000000",1020,2857588.0]
["2019-08-22T14:43:00.000000000","2019-08-22T21:43:00.000000000",1133,954.0479]
["2019-08-22T14:43:15.000000000","2019-08-22T21:43:15.000000000",1022,34.38122]
["2019-08-22T14:43:15.000000000","2019-08-22T21:43:15.000000000",1130,786884577.5196]
["2019-08-22T14:43:30.000000000","2019-08-22T21:43:30.000000000",1021,275.2579]
["2019-08-22T14:43:30.000000000","2019-08-22T21:43:30.000000000",1016,477400.0]
["2019-08-22T14:43:45.000000000","2019-08-22T21:43:45.000000000",1019,60733.33]
["2019-08-22T14:43:45.000000000","2019-08-22T21:43:45.000000000",1018,476610.4]
["2019-08-22T14:44:00.000000000","2019-08-22T21:44:00.000000000",1017,477984.39999999997]
["2019-08-22T14:44:00.000000000","2019-08-22T21:44:00.000000000",1020,2857589.0]
["2019-08-22T14:44:00.000000000","2019-08-22T21:44:00.000000000",1133,954.4865]
["2019-08-22T14:44:15.000000000","2019-08-22T21:44:15.000000000",1022,34.70533]
["2019-08-22T14:44:15.000000000","2019-08-22T21:44:15.000000000",1130,786897426.2779]
["2019-08-22T14:44:30.000000000","2019-08-22T21:44:30.000000000",1021,275.3089]
["2019-08-22T14:44:30.000000000","2019-08-22T21:44:30.000000000",1016,477600.0]
["2019-08-22T14:44:45.000000000","2019-08-22T21:44:45.000000000",1019,59040.170000000006]
["2019-08-22T14:44:45.000000000","2019-08-22T21:44:45.000000000",1018,476522.89999999997]
["2019-08-22T14:45:00.000000000","2019-08-22T21:45:00.000000000",1017,477984.39999999997]
["2019-08-22T14:45:00.000000000","2019-08-22T21:45:00.000000000",1020,2857589.0]
["2019-08-22T14:45:00.000000000","2019-08-22T21:45:00.000000000",1133,954.4698]
["2019-08-22T14:45:15.000000000","2019-08-22T21:45:15.000000000",1022,35.29592]
["2019-08-22T14:45:15.000000000","2019-08-22T21:45:15.000000000",1130,786732257.6337]
["2019-08-22T14:45:30.000000000","2019-08-22T21:45:30.000000000",1021,275.3378]
["2019-08-22T14:45:30.000000000","2019-08-22T21:45:30.000000000",1016,477500.0]
["2019-08-22T14:45:45.000000000","2019-08-22T21:45:45.000000000",1019,58446.74]
["2019-08-22T14:45:45.000000000","2019-08-22T21:45:45.000000000",1018,476756.3]
["2019-08-22T14:46:00.000000000","2019-08-22T21:46:00.000000000",1017,477934.39999999997]
["2019-08-22T14:46:00.000000000","2019-08-22T21:46:00.000000000",1020,2857590.0]
["2019-08-22T14:46:00.000000000","2019-08-22T21:46:00.000000000",1133,954.4407]
["2019-08-22T14:46:15.000000000","2019-08-22T21:46:15.000000000",1022,36.15279]
["2019-08-22T14:46:15.000000000","2019-08-22T21:46:15.000000000",1130,786383906.967]
["2019-08-22T14:46:30.000000000","2019-08-22T21:46:30.000000000",1021,275.138]
["2019-08-22T14:46:30.000000000","2019-08-22T21:46:30.000000000",1016,477200.0]
["2019-08-22T14:46:45.000000000","2019-08-22T21:46:45.000000000",1019,58300.049999999996]
["2019-08-22T14:46:45.000000000","2019-08-22T21:46:45.000000000",1018,475891.7]
["2019-08-22T14:47:00.000000000","2019-08-22T21:47:00.000000000",1017,477524.0]
["2019-08-22T14:47:00.000000000","2019-08-22T21:47:00.000000000",1020,2857590.0]
["2019-08-22T14:47:00.000000000","2019-08-22T21:47:00.000000000",1133,953.749]
["2019-08-22T14:47:15.000000000","2019-08-22T21:47:15.000000000",1022,37.10073]
["2019-08-22T14:47:15.000000000","2019-08-22T21:47:15.000000000",1130,786980000.241]
["2019-08-22T14:47:30.000000000","2019-08-22T21:47:30.000000000",1021,275.3799]
["2019-08-22T14:47:30.000000000","2019-08-22T21:47:30.000000000",1016,477600.0]
["2019-08-22T14:47:45.000000000","2019-08-22T21:47:45.000000000",1019,58553.39]
["2019-08-22T14:47:45.000000000","2019-08-22T21:47:45.000000000",1018,476883.30000000005]
["2019-08-22T14:48:00.000000000","2019-08-22T21:48:00.000000000",1017,477940.60000000003]
["2019-08-22T14:48:00.000000000","2019-08-22T21:48:00.000000000",1020,2857591.0]
["2019-08-22T14:48:00.000000000","2019-08-22T21:48:00.000000000",1133,954.8614]
["2019-08-22T14:48:15.000000000","2019-08-22T21:48:15.000000000",1022,37.9887]
["2019-08-22T14:48:15.000000000","2019-08-22T21:48:15.000000000",1130,786498200.0392]
["2019-08-22T14:48:30.000000000","2019-08-22T21:48:30.000000000",1021,275.3955]
["2019-08-22T14:48:30.000000000","2019-08-22T21:48:30.000000000",1016,477800.0]
["2019-08-22T14:48:45.000000000","2019-08-22T21:48:45.000000000",1019,59106.77]
["2019-08-22T14:48:45.000000000","2019-08-22T21:48:45.000000000",1018,476864.6]
["2019-08-22T14:49:00.000000000","2019-08-22T21:49:00.000000000",1017,477974.0]
["2019-08-22T14:49:00.000000000","2019-08-22T21:49:00.000000000",1020,2857591.0]
["2019-08-22T14:49:00.000000000","2019-08-22T21:49:00.000000000",1133,954.9261]
["2019-08-22T14:49:15.000000000","2019-08-22T21:49:15.000000000",1022,38.88782]
["2019-08-22T14:49:15.000000000","2019-08-22T21:49:15.000000000",1130,788014152.0647]
["2019-08-22T14:49:30.000000000","2019-08-22T21:49:30.000000000",1021,275.7706]
["2019-08-22T14:49:30.000000000","2019-08-22T21:49:30.000000000",1016,477700.0]
["2019-08-22T14:49:45.000000000","2019-08-22T21:49:45.000000000",1019,59806.840000000004]
["2019-08-22T14:49:45.000000000","2019-08-22T21:49:45.000000000",1018,476741.69999999995]
["2019-08-22T14:50:00.000000000","2019-08-22T21:50:00.000000000",1017,477727.10000000003]
["2019-08-22T14:50:00.000000000","2019-08-22T21:50:00.000000000",1020,2857592.0]
["2019-08-22T14:50:00.000000000","2019-08-22T21:50:00.000000000",1133,954.6833]
["2019-08-22T14:50:15.000000000","2019-08-22T21:50:15.000000000",1022,39.55826]
["2019-08-22T14:50:15.000000000","2019-08-22T21:50:15.000000000",1130,787094854.7208]
["2019-08-22T14:50:30.000000000","2019-08-22T21:50:30.000000000",1021,275.3533]
["2019-08-22T14:50:30.000000000","2019-08-22T21:50:30.000000000",1016,478000.0]
["2019-08-22T14:50:45.000000000","2019-08-22T21:50:45.000000000",1019,60300.049999999996]
["2019-08-22T14:50:45.000000000","2019-08-22T21:50:45.000000000",1018,477316.7]
["2019-08-22T14:51:00.000000000","2019-08-22T21:51:00.000000000",1017,478098.2]
["2019-08-22T14:51:00.000000000","2019-08-22T21:51:00.000000000",1020,2857592.0]
["2019-08-22T14:51:15.000000000","2019-08-22T21:51:15.000000000",1017,477876.0]
["2019-08-22T14:51:15.000000000","2019-08-22T21:51:15.000000000",1020,2857593.0]
["2019-08-22T14:51:15.000000000","2019-08-22T21:51:15.000000000",1133,955.0885]
["2019-08-22T14:51:30.000000000","2019-08-22T21:51:30.000000000",1022,40.78595]
["2019-08-22T14:51:30.000000000","2019-08-22T21:51:30.000000000",1130,788256170.1966]
["2019-08-22T14:51:45.000000000","2019-08-22T21:51:45.000000000",1021,275.7441]
["2019-08-22T14:51:45.000000000","2019-08-22T21:51:45.000000000",1016,477900.0]
["2019-08-22T14:52:00.000000000","2019-08-22T21:52:00.000000000",1019,61706.740000000005]
["2019-08-22T14:52:00.000000000","2019-08-22T21:52:00.000000000",1018,476787.5]
["2019-08-22T14:52:15.000000000","2019-08-22T21:52:15.000000000",1017,477467.69999999995]
["2019-08-22T14:52:15.000000000","2019-08-22T21:52:15.000000000",1020,2857593.0]
["2019-08-22T14:52:15.000000000","2019-08-22T21:52:15.000000000",1133,954.2114]
["2019-08-22T14:52:30.000000000","2019-08-22T21:52:30.000000000",1022,41.51187]
["2019-08-22T14:52:30.000000000","2019-08-22T21:52:30.000000000",1130,787158568.7253]
["2019-08-22T14:52:45.000000000","2019-08-22T21:52:45.000000000",1021,275.4532]
["2019-08-22T14:52:45.000000000","2019-08-22T21:52:45.000000000",1016,478200.0]
["2019-08-22T14:53:00.000000000","2019-08-22T21:53:00.000000000",1019,62500.0]
["2019-08-22T14:53:00.000000000","2019-08-22T21:53:00.000000000",1018,477033.3]
["2019-08-22T14:53:15.000000000","2019-08-22T21:53:15.000000000",1017,477979.89999999997]
["2019-08-22T14:53:15.000000000","2019-08-22T21:53:15.000000000",1020,2857594.0]
["2019-08-22T14:53:30.000000000","2019-08-22T21:53:30.000000000",1017,477672.9]
["2019-08-22T14:53:30.000000000","2019-08-22T21:53:30.000000000",1020,2857594.0]
["2019-08-22T14:53:30.000000000","2019-08-22T21:53:30.000000000",1133,954.7854]
["2019-08-22T14:53:45.000000000","2019-08-22T21:53:45.000000000",1022,42.83334]
["2019-08-22T14:53:45.000000000","2019-08-22T21:53:45.000000000",1133,955.1216]
["2019-08-22T14:54:00.000000000","2019-08-22T21:54:00.000000000",1022,43.10357]
["2019-08-22T14:54:00.000000000","2019-08-22T21:54:00.000000000",1130,788535347.2172]
["2019-08-22T14:54:15.000000000","2019-08-22T21:54:15.000000000",1021,275.9904]
["2019-08-22T14:54:15.000000000","2019-08-22T21:54:15.000000000",1016,478100.0]
["2019-08-22T14:54:30.000000000","2019-08-22T21:54:30.000000000",1019,60780.04]
["2019-08-22T14:54:30.000000000","2019-08-22T21:54:30.000000000",1018,477241.69999999995]
["2019-08-22T14:54:45.000000000","2019-08-22T21:54:45.000000000",1017,477757.3]
["2019-08-22T14:54:45.000000000","2019-08-22T21:54:45.000000000",1020,2857595.0]
["2019-08-22T14:54:45.000000000","2019-08-22T21:54:45.000000000",1133,955.099]
["2019-08-22T14:55:00.000000000","2019-08-22T21:55:00.000000000",1022,44.09599]
["2019-08-22T14:55:00.000000000","2019-08-22T21:55:00.000000000",1130,787812651.626]
["2019-08-22T14:55:15.000000000","2019-08-22T21:55:15.000000000",1021,275.6718]
["2019-08-22T14:55:15.000000000","2019-08-22T21:55:15.000000000",1130,787758357.321]
["2019-08-22T14:55:30.000000000","2019-08-22T21:55:30.000000000",1021,275.7996]
["2019-08-22T14:55:30.000000000","2019-08-22T21:55:30.000000000",1016,478600.0]
["2019-08-22T14:55:45.000000000","2019-08-22T21:55:45.000000000",1019,59406.74]
["2019-08-22T14:55:45.000000000","2019-08-22T21:55:45.000000000",1018,477547.9]
["2019-08-22T14:56:00.000000000","2019-08-22T21:56:00.000000000",1017,479375.0]
["2019-08-22T14:56:00.000000000","2019-08-22T21:56:00.000000000",1020,2857595.0]
["2019-08-22T14:56:00.000000000","2019-08-22T21:56:00.000000000",1133,957.0208]
["2019-08-22T14:56:15.000000000","2019-08-22T21:56:15.000000000",1022,45.12167]
["2019-08-22T14:56:15.000000000","2019-08-22T21:56:15.000000000",1130,789620366.223]
["2019-08-22T14:56:30.000000000","2019-08-22T21:56:30.000000000",1021,276.3234]
["2019-08-22T14:56:30.000000000","2019-08-22T21:56:30.000000000",1016,478600.0]
["2019-08-22T14:56:45.000000000","2019-08-22T21:56:45.000000000",1019,58500.0]
["2019-08-22T14:56:45.000000000","2019-08-22T21:56:45.000000000",1018,477377.1]
["2019-08-22T14:57:00.000000000","2019-08-22T21:57:00.000000000",1017,479888.5]
["2019-08-22T14:57:00.000000000","2019-08-22T21:57:00.000000000",1020,2857596.0]
["2019-08-22T14:57:00.000000000","2019-08-22T21:57:00.000000000",1133,956.3802]
["2019-08-22T14:57:15.000000000","2019-08-22T21:57:15.000000000",1022,45.60553]
["2019-08-22T14:57:15.000000000","2019-08-22T21:57:15.000000000",1130,788275857.8688]
["2019-08-22T14:57:30.000000000","2019-08-22T21:57:30.000000000",1021,275.8617]
["2019-08-22T14:57:30.000000000","2019-08-22T21:57:30.000000000",1016,478900.0]
["2019-08-22T14:57:45.000000000","2019-08-22T21:57:45.000000000",1019,58653.48]
["2019-08-22T14:57:45.000000000","2019-08-22T21:57:45.000000000",1018,477906.3]
["2019-08-22T14:58:00.000000000","2019-08-22T21:58:00.000000000",1017,479542.7]
["2019-08-22T14:58:00.000000000","2019-08-22T21:58:00.000000000",1020,2857596.0]
["2019-08-22T14:58:00.000000000","2019-08-22T21:58:00.000000000",1133,957.3573]
["2019-08-22T14:58:15.000000000","2019-08-22T21:58:15.000000000",1022,45.63438]
["2019-08-22T14:58:15.000000000","2019-08-22T21:58:15.000000000",1130,789348027.888]
["2019-08-22T14:58:30.000000000","2019-08-22T21:58:30.000000000",1021,276.2901]
["2019-08-22T14:58:30.000000000","2019-08-22T21:58:30.000000000",1016,478500.0]
["2019-08-22T14:58:45.000000000","2019-08-22T21:58:45.000000000",1019,59306.840000000004]
["2019-08-22T14:58:45.000000000","2019-08-22T21:58:45.000000000",1018,477827.1]
["2019-08-22T14:59:00.000000000","2019-08-22T21:59:00.000000000",1017,479943.8]
["2019-08-22T14:59:00.000000000","2019-08-22T21:59:00.000000000",1020,2857597.0]
["2019-08-22T14:59:00.000000000","2019-08-22T21:59:00.000000000",1133,956.4584]
["2019-08-22T14:59:15.000000000","2019-08-22T21:59:15.000000000",1022,45.62108]
["2019-08-22T14:59:15.000000000","2019-08-22T21:59:15.000000000",1130,788764782.8086]
["2019-08-22T14:59:30.000000000","2019-08-22T21:59:30.000000000",1021,275.9172]
["2019-08-22T14:59:30.000000000","2019-08-22T21:59:30.000000000",1016,478600.0]
["2019-08-22T14:59:45.000000000","2019-08-22T21:59:45.000000000",1019,60106.77]
["2019-08-22T14:59:45.000000000","2019-08-22T21:59:45.000000000",1018,476095.8]
["2019-08-22T15:00:00.000000000","2019-08-22T22:00:00.000000000",1017,479980.2]
["2019-08-22T15:00:00.000000000","2019-08-22T22:00:00.000000000",1020,2857598.0]
["2019-08-22T15:00:00.000000000","2019-08-22T22:00:00.000000000",1133,957.3948]
["2019-08-22T15:00:15.000000000","2019-08-22T22:00:15.000000000",1022,45.43689]
["2019-08-22T15:00:15.000000000","2019-08-22T22:00:15.000000000",1130,788967948.2904]
["2019-08-22T15:00:30.000000000","2019-08-22T22:00:30.000000000",1021,276.157]
["2019-08-22T15:00:30.000000000","2019-08-22T22:00:30.000000000",1016,479100.0]
["2019-08-22T15:00:45.000000000","2019-08-22T22:00:45.000000000",1019,61160.03]
["2019-08-22T15:00:45.000000000","2019-08-22T22:00:45.000000000",1018,476064.6]
["2019-08-22T15:01:00.000000000","2019-08-22T22:01:00.000000000",1017,479957.3]
["2019-08-22T15:01:00.000000000","2019-08-22T22:01:00.000000000",1020,2857598.0]
["2019-08-22T15:01:00.000000000","2019-08-22T22:01:00.000000000",1133,956.0573]
["2019-08-22T15:01:15.000000000","2019-08-22T22:01:15.000000000",1022,45.50782]
["2019-08-22T15:01:15.000000000","2019-08-22T22:01:15.000000000",1130,789323147.7218]
["2019-08-22T15:01:30.000000000","2019-08-22T22:01:30.000000000",1021,276.0859]
["2019-08-22T15:01:30.000000000","2019-08-22T22:01:30.000000000",1016,478100.0]
["2019-08-22T15:01:45.000000000","2019-08-22T22:01:45.000000000",1019,61853.44]
["2019-08-22T15:01:45.000000000","2019-08-22T22:01:45.000000000",1018,476602.10000000003]
["2019-08-22T15:02:00.000000000","2019-08-22T22:02:00.000000000",1017,479984.39999999997]
["2019-08-22T15:02:00.000000000","2019-08-22T22:02:00.000000000",1020,2857599.0]
["2019-08-22T15:02:00.000000000","2019-08-22T22:02:00.000000000",1133,956.1573]
["2019-08-22T15:02:15.000000000","2019-08-22T22:02:15.000000000",1022,46.07176]
["2019-08-22T15:02:15.000000000","2019-08-22T22:02:15.000000000",1130,788308404.7761]
["2019-08-22T15:02:30.000000000","2019-08-22T22:02:30.000000000",1021,275.9904]
["2019-08-22T15:02:30.000000000","2019-08-22T22:02:30.000000000",1016,478900.0]
["2019-08-22T15:02:45.000000000","2019-08-22T22:02:45.000000000",1019,61386.82]
["2019-08-22T15:02:45.000000000","2019-08-22T22:02:45.000000000",1018,476160.39999999997]
["2019-08-22T15:03:00.000000000","2019-08-22T22:03:00.000000000",1017,479727.10000000003]
["2019-08-22T15:03:00.000000000","2019-08-22T22:03:00.000000000",1020,2857600.0]
["2019-08-22T15:03:00.000000000","2019-08-22T22:03:00.000000000",1133,956.0834]
["2019-08-22T15:03:15.000000000","2019-08-22T22:03:15.000000000",1022,47.235]
["2019-08-22T15:03:15.000000000","2019-08-22T22:03:15.000000000",1130,790250134.08]
["2019-08-22T15:03:30.000000000","2019-08-22T22:03:30.000000000",1021,276.359]
["2019-08-22T15:03:30.000000000","2019-08-22T22:03:30.000000000",1016,478900.0]
["2019-08-22T15:03:45.000000000","2019-08-22T22:03:45.000000000",1019,60033.380000000005]
["2019-08-22T15:03:45.000000000","2019-08-22T22:03:45.000000000",1018,477468.8]
["2019-08-22T15:04:00.000000000","2019-08-22T22:04:00.000000000",1017,478183.3]
["2019-08-22T15:04:00.000000000","2019-08-22T22:04:00.000000000",1020,2857600.0]
["2019-08-22T15:04:00.000000000","2019-08-22T22:04:00.000000000",1133,956.1291]
["2019-08-22T15:04:15.000000000","2019-08-22T22:04:15.000000000",1022,49.54158]
["2019-08-22T15:04:15.000000000","2019-08-22T22:04:15.000000000",1130,788175792.2973]
["2019-08-22T15:04:30.000000000","2019-08-22T22:04:30.000000000",1021,275.9017]
["2019-08-22T15:04:30.000000000","2019-08-22T22:04:30.000000000",1016,478800.0]
["2019-08-22T15:04:45.000000000","2019-08-22T22:04:45.000000000",1019,58893.36]
["2019-08-22T15:04:45.000000000","2019-08-22T22:04:45.000000000",1018,476543.8]
["2019-08-22T15:05:00.000000000","2019-08-22T22:05:00.000000000",1017,479735.4]
["2019-08-22T15:05:00.000000000","2019-08-22T22:05:00.000000000",1020,2857601.0]
["2019-08-22T15:05:00.000000000","2019-08-22T22:05:00.000000000",1133,956.3521]
["2019-08-22T15:05:15.000000000","2019-08-22T22:05:15.000000000",1022,51.76381]
["2019-08-22T15:05:15.000000000","2019-08-22T22:05:15.000000000",1130,789584018.0701]
["2019-08-22T15:05:30.000000000","2019-08-22T22:05:30.000000000",1021,276.4455]
["2019-08-22T15:05:30.000000000","2019-08-22T22:05:30.000000000",1016,478900.0]
["2019-08-22T15:05:45.000000000","2019-08-22T22:05:45.000000000",1019,58800.049999999996]
["2019-08-22T15:05:45.000000000","2019-08-22T22:05:45.000000000",1018,476308.3]
["2019-08-22T15:06:00.000000000","2019-08-22T22:06:00.000000000",1017,479976.0]
["2019-08-22T15:06:00.000000000","2019-08-22T22:06:00.000000000",1020,2857602.0]
["2019-08-22T15:06:00.000000000","2019-08-22T22:06:00.000000000",1133,957.9218]
["2019-08-22T15:06:15.000000000","2019-08-22T22:06:15.000000000",1022,55.54669]
["2019-08-22T15:06:15.000000000","2019-08-22T22:06:15.000000000",1130,790149242.2956]
["2019-08-22T15:06:30.000000000","2019-08-22T22:06:30.000000000",1021,276.4522]
["2019-08-22T15:06:30.000000000","2019-08-22T22:06:30.000000000",1016,479100.0]
["2019-08-22T15:06:45.000000000","2019-08-22T22:06:45.000000000",1019,59360.09]
["2019-08-22T15:06:45.000000000","2019-08-22T22:06:45.000000000",1018,478341.7]
["2019-08-22T15:07:00.000000000","2019-08-22T22:07:00.000000000",1017,479967.69999999995]
["2019-08-22T15:07:00.000000000","2019-08-22T22:07:00.000000000",1020,2857603.0]
["2019-08-22T15:07:00.000000000","2019-08-22T22:07:00.000000000",1133,957.1573]
["2019-08-22T15:07:15.000000000","2019-08-22T22:07:15.000000000",1022,58.60143]
["2019-08-22T15:07:15.000000000","2019-08-22T22:07:15.000000000",1130,789635436.0237]
["2019-08-22T15:07:30.000000000","2019-08-22T22:07:30.000000000",1021,276.6031]
["2019-08-22T15:07:30.000000000","2019-08-22T22:07:30.000000000",1016,479600.0]
["2019-08-22T15:07:45.000000000","2019-08-22T22:07:45.000000000",1019,60360.09]
["2019-08-22T15:07:45.000000000","2019-08-22T22:07:45.000000000",1018,477562.5]
["2019-08-22T15:08:00.000000000","2019-08-22T22:08:00.000000000",1017,479975.39999999997]
["2019-08-22T15:08:00.000000000","2019-08-22T22:08:00.000000000",1020,2857603.0]
["2019-08-22T15:08:00.000000000","2019-08-22T22:08:00.000000000",1133,957.0625]
["2019-08-22T15:08:15.000000000","2019-08-22T22:08:15.000000000",1022,62.56418]
["2019-08-22T15:08:15.000000000","2019-08-22T22:08:15.000000000",1130,790758464.9632]
["2019-08-22T15:08:30.000000000","2019-08-22T22:08:30.000000000",1021,276.6187]
["2019-08-22T15:08:30.000000000","2019-08-22T22:08:30.000000000",1016,479500.0]
["2019-08-22T15:08:45.000000000","2019-08-22T22:08:45.000000000",1019,61560.17]
["2019-08-22T15:08:45.000000000","2019-08-22T22:08:45.000000000",1018,479050.0]
["2019-08-22T15:09:00.000000000","2019-08-22T22:09:00.000000000",1017,479821.9]
["2019-08-22T15:09:00.000000000","2019-08-22T22:09:00.000000000",1020,2857604.0]
["2019-08-22T15:09:00.000000000","2019-08-22T22:09:00.000000000",1133,958.7531]
["2019-08-22T15:09:15.000000000","2019-08-22T22:09:15.000000000",1022,64.26248]
["2019-08-22T15:09:15.000000000","2019-08-22T22:09:15.000000000",1130,789953182.8345]
["2019-08-22T15:09:30.000000000","2019-08-22T22:09:30.000000000",1021,276.4944]
["2019-08-22T15:09:30.000000000","2019-08-22T22:09:30.000000000",1016,479500.0]
["2019-08-22T15:09:45.000000000","2019-08-22T22:09:45.000000000",1019,61693.41]
["2019-08-22T15:09:45.000000000","2019-08-22T22:09:45.000000000",1018,479433.3]
["2019-08-22T15:10:00.000000000","2019-08-22T22:10:00.000000000",1017,479558.0]
["2019-08-22T15:10:00.000000000","2019-08-22T22:10:00.000000000",1020,2857605.0]
["2019-08-22T15:10:00.000000000","2019-08-22T22:10:00.000000000",1133,958.837]
["2019-08-22T15:10:15.000000000","2019-08-22T22:10:15.000000000",1022,66.11394]
["2019-08-22T15:10:15.000000000","2019-08-22T22:10:15.000000000",1130,791799481.425]
["2019-08-22T15:10:30.000000000","2019-08-22T22:10:30.000000000",1021,277.005]
["2019-08-22T15:10:30.000000000","2019-08-22T22:10:30.000000000",1016,480000.0]
["2019-08-22T15:10:45.000000000","2019-08-22T22:10:45.000000000",1019,60386.82]
["2019-08-22T15:10:45.000000000","2019-08-22T22:10:45.000000000",1018,479422.9]
["2019-08-22T15:11:00.000000000","2019-08-22T22:11:00.000000000",1017,479757.3]
["2019-08-22T15:11:00.000000000","2019-08-22T22:11:00.000000000",1020,2857606.0]
["2019-08-22T15:11:00.000000000","2019-08-22T22:11:00.000000000",1133,959.2552]
["2019-08-22T15:11:15.000000000","2019-08-22T22:11:15.000000000",1022,67.37266]
["2019-08-22T15:11:15.000000000","2019-08-22T22:11:15.000000000",1130,790479830.2986]
["2019-08-22T15:11:30.000000000","2019-08-22T22:11:30.000000000",1021,276.6409]
["2019-08-22T15:11:30.000000000","2019-08-22T22:11:30.000000000",1016,479300.0]
["2019-08-22T15:11:45.000000000","2019-08-22T22:11:45.000000000",1019,59293.509999999995]
["2019-08-22T15:11:45.000000000","2019-08-22T22:11:45.000000000",1018,479268.7]
["2019-08-22T15:12:00.000000000","2019-08-22T22:12:00.000000000",1017,479901.0]
["2019-08-22T15:12:00.000000000","2019-08-22T22:12:00.000000000",1020,2857607.0]
["2019-08-22T15:12:00.000000000","2019-08-22T22:12:00.000000000",1133,959.2802]
["2019-08-22T15:12:15.000000000","2019-08-22T22:12:15.000000000",1022,68.42054]
["2019-08-22T15:12:15.000000000","2019-08-22T22:12:15.000000000",1130,791317671.5334]
["2019-08-22T15:12:30.000000000","2019-08-22T22:12:30.000000000",1021,276.985]
["2019-08-22T15:12:30.000000000","2019-08-22T22:12:30.000000000",1016,479900.0]
["2019-08-22T15:12:45.000000000","2019-08-22T22:12:45.000000000",1019,59153.48]
["2019-08-22T15:12:45.000000000","2019-08-22T22:12:45.000000000",1018,479235.4]
["2019-08-22T15:13:00.000000000","2019-08-22T22:13:00.000000000",1017,479965.6]
["2019-08-22T15:13:00.000000000","2019-08-22T22:13:00.000000000",1020,2857608.0]
["2019-08-22T15:13:00.000000000","2019-08-22T22:13:00.000000000",1133,959.276]
["2019-08-22T15:13:15.000000000","2019-08-22T22:13:15.000000000",1022,68.33167]
["2019-08-22T15:13:15.000000000","2019-08-22T22:13:15.000000000",1130,790956175.2768]
["2019-08-22T15:13:30.000000000","2019-08-22T22:13:30.000000000",1021,276.7897]
["2019-08-22T15:13:30.000000000","2019-08-22T22:13:30.000000000",1016,479500.0]
["2019-08-22T15:13:45.000000000","2019-08-22T22:13:45.000000000",1019,59653.48]
["2019-08-22T15:13:45.000000000","2019-08-22T22:13:45.000000000",1018,479054.19999999995]
["2019-08-22T15:14:00.000000000","2019-08-22T22:14:00.000000000",1017,479640.60000000003]
["2019-08-22T15:14:00.000000000","2019-08-22T22:14:00.000000000",1020,2857609.0]
["2019-08-22T15:14:00.000000000","2019-08-22T22:14:00.000000000",1133,958.9531]
["2019-08-22T15:14:15.000000000","2019-08-22T22:14:15.000000000",1022,67.42813]
["2019-08-22T15:14:15.000000000","2019-08-22T22:14:15.000000000",1130,791527688.1055]
["2019-08-22T15:14:30.000000000","2019-08-22T22:14:30.000000000",1021,276.8651]
["2019-08-22T15:14:30.000000000","2019-08-22T22:14:30.000000000",1016,479900.0]
["2019-08-22T15:14:45.000000000","2019-08-22T22:14:45.000000000",1019,60353.44]
["2019-08-22T15:14:45.000000000","2019-08-22T22:14:45.000000000",1018,479033.3]
["2019-08-22T15:15:00.000000000","2019-08-22T22:15:00.000000000",1017,479889.6]
["2019-08-22T15:15:00.000000000","2019-08-22T22:15:00.000000000",1020,2857610.0]
["2019-08-22T15:15:00.000000000","2019-08-22T22:15:00.000000000",1133,958.9813]
["2019-08-22T15:15:15.000000000","2019-08-22T22:15:15.000000000",1022,67.65453]
["2019-08-22T15:15:15.000000000","2019-08-22T22:15:15.000000000",1130,791090179.243]
["2019-08-22T15:15:30.000000000","2019-08-22T22:15:30.000000000",1021,276.7896]
["2019-08-22T15:15:30.000000000","2019-08-22T22:15:30.000000000",1016,479500.0]
["2019-08-22T15:15:45.000000000","2019-08-22T22:15:45.000000000",1019,60700.200000000004]
["2019-08-22T15:15:45.000000000","2019-08-22T22:15:45.000000000",1018,478881.3]
["2019-08-22T15:16:00.000000000","2019-08-22T22:16:00.000000000",1017,479516.7]
["2019-08-22T15:16:00.000000000","2019-08-22T22:16:00.000000000",1020,2857611.0]
["2019-08-22T15:16:00.000000000","2019-08-22T22:16:00.000000000",1133,958.4355]
["2019-08-22T15:16:15.000000000","2019-08-22T22:16:15.000000000",1022,66.28931]
["2019-08-22T15:16:15.000000000","2019-08-22T22:16:15.000000000",1130,790018280.4321]
["2019-08-22T15:16:30.000000000","2019-08-22T22:16:30.000000000",1021,276.7008]
["2019-08-22T15:16:30.000000000","2019-08-22T22:16:30.000000000",1016,479400.0]
["2019-08-22T15:16:45.000000000","2019-08-22T22:16:45.000000000",1019,60346.76]
["2019-08-22T15:16:45.000000000","2019-08-22T22:16:45.000000000",1018,478885.4]
["2019-08-22T15:17:00.000000000","2019-08-22T22:17:00.000000000",1017,479761.39999999997]
["2019-08-22T15:17:00.000000000","2019-08-22T22:17:00.000000000",1020,2857612.0]
["2019-08-22T15:17:00.000000000","2019-08-22T22:17:00.000000000",1133,958.6156]
["2019-08-22T15:17:15.000000000","2019-08-22T22:17:15.000000000",1022,64.90842]
["2019-08-22T15:17:15.000000000","2019-08-22T22:17:15.000000000",1130,790849550.4628]
["2019-08-22T15:17:30.000000000","2019-08-22T22:17:30.000000000",1021,276.6898]
["2019-08-22T15:17:30.000000000","2019-08-22T22:17:30.000000000",1016,479900.0]
["2019-08-22T15:17:45.000000000","2019-08-22T22:17:45.000000000",1019,59746.78999999999]
["2019-08-22T15:17:45.000000000","2019-08-22T22:17:45.000000000",1018,478660.39999999997]
["2019-08-22T15:18:00.000000000","2019-08-22T22:18:00.000000000",1017,479727.10000000003]
["2019-08-22T15:18:00.000000000","2019-08-22T22:18:00.000000000",1020,2857613.0]
["2019-08-22T15:18:00.000000000","2019-08-22T22:18:00.000000000",1133,958.3896]
["2019-08-22T15:18:15.000000000","2019-08-22T22:18:15.000000000",1022,64.23357]
["2019-08-22T15:18:15.000000000","2019-08-22T22:18:15.000000000",1130,789847662.3356]
["2019-08-22T15:18:30.000000000","2019-08-22T22:18:30.000000000",1021,276.4122]
["2019-08-22T15:18:30.000000000","2019-08-22T22:18:30.000000000",1016,479600.0]
["2019-08-22T15:18:45.000000000","2019-08-22T22:18:45.000000000",1019,59346.76]
["2019-08-22T15:18:45.000000000","2019-08-22T22:18:45.000000000",1018,479014.6]
["2019-08-22T15:19:00.000000000","2019-08-22T22:19:00.000000000",1017,479931.2]
["2019-08-22T15:19:00.000000000","2019-08-22T22:19:00.000000000",1020,2857614.0]
["2019-08-22T15:19:00.000000000","2019-08-22T22:19:00.000000000",1133,958.6875]
["2019-08-22T15:19:15.000000000","2019-08-22T22:19:15.000000000",1022,64.2913]
["2019-08-22T15:19:15.000000000","2019-08-22T22:19:15.000000000",1130,791072426.3358]
["2019-08-22T15:19:30.000000000","2019-08-22T22:19:30.000000000",1021,276.6542]
["2019-08-22T15:19:30.000000000","2019-08-22T22:19:30.000000000",1016,479600.0]
["2019-08-22T15:19:45.000000000","2019-08-22T22:19:45.000000000",1019,59453.4]
["2019-08-22T15:19:45.000000000","2019-08-22T22:19:45.000000000",1018,478941.7]
["2019-08-22T15:20:00.000000000","2019-08-22T22:20:00.000000000",1017,479943.8]
["2019-08-22T15:20:00.000000000","2019-08-22T22:20:00.000000000",1020,2857614.0]
["2019-08-22T15:20:00.000000000","2019-08-22T22:20:00.000000000",1133,958.9209]
["2019-08-22T15:20:15.000000000","2019-08-22T22:20:15.000000000",1022,64.29134]
["2019-08-22T15:20:15.000000000","2019-08-22T22:20:15.000000000",1130,790120831.609]
["2019-08-22T15:20:30.000000000","2019-08-22T22:20:30.000000000",1021,276.3035]
["2019-08-22T15:20:30.000000000","2019-08-22T22:20:30.000000000",1016,479600.0]
["2019-08-22T15:20:45.000000000","2019-08-22T22:20:45.000000000",1019,59906.689999999995]
["2019-08-22T15:20:45.000000000","2019-08-22T22:20:45.000000000",1018,479043.8]
["2019-08-22T15:21:00.000000000","2019-08-22T22:21:00.000000000",1017,479970.8]
["2019-08-22T15:21:00.000000000","2019-08-22T22:21:00.000000000",1020,2857615.0]
["2019-08-22T15:21:00.000000000","2019-08-22T22:21:00.000000000",1133,958.8125]
["2019-08-22T15:21:15.000000000","2019-08-22T22:21:15.000000000",1022,64.0027]
["2019-08-22T15:21:15.000000000","2019-08-22T22:21:15.000000000",1130,791155565.0976]
["2019-08-22T15:21:30.000000000","2019-08-22T22:21:30.000000000",1021,276.8185]
["2019-08-22T15:21:30.000000000","2019-08-22T22:21:30.000000000",1016,479600.0]
["2019-08-22T15:21:45.000000000","2019-08-22T22:21:45.000000000",1019,60300.049999999996]
["2019-08-22T15:21:45.000000000","2019-08-22T22:21:45.000000000",1018,478764.6]
["2019-08-22T15:22:00.000000000","2019-08-22T22:22:00.000000000",1017,479746.89999999997]
["2019-08-22T15:22:00.000000000","2019-08-22T22:22:00.000000000",1020,2857616.0]
["2019-08-22T15:22:00.000000000","2019-08-22T22:22:00.000000000",1133,958.5052]
["2019-08-22T15:22:15.000000000","2019-08-22T22:22:15.000000000",1022,63.27676]
["2019-08-22T15:22:15.000000000","2019-08-22T22:22:15.000000000",1130,790362290.896]
["2019-08-22T15:22:30.000000000","2019-08-22T22:22:30.000000000",1021,276.4389]
["2019-08-22T15:22:30.000000000","2019-08-22T22:22:30.000000000",1016,479100.0]
["2019-08-22T15:22:45.000000000","2019-08-22T22:22:45.000000000",1019,60400.149999999994]
["2019-08-22T15:22:45.000000000","2019-08-22T22:22:45.000000000",1018,478415.2]
["2019-08-22T15:23:00.000000000","2019-08-22T22:23:00.000000000",1017,479976.0]
["2019-08-22T15:23:00.000000000","2019-08-22T22:23:00.000000000",1020,2857617.0]
["2019-08-22T15:23:00.000000000","2019-08-22T22:23:00.000000000",1133,958.1448]
["2019-08-22T15:23:15.000000000","2019-08-22T22:23:15.000000000",1022,61.96249]
["2019-08-22T15:23:15.000000000","2019-08-22T22:23:15.000000000",1130,789188944.1751]
["2019-08-22T15:23:30.000000000","2019-08-22T22:23:30.000000000",1021,276.319]
["2019-08-22T15:23:30.000000000","2019-08-22T22:23:30.000000000",1016,478900.0]
["2019-08-22T15:23:45.000000000","2019-08-22T22:23:45.000000000",1019,60093.43]
["2019-08-22T15:23:45.000000000","2019-08-22T22:23:45.000000000",1018,476393.7]
["2019-08-22T15:24:00.000000000","2019-08-22T22:24:00.000000000",1017,479940.60000000003]
["2019-08-22T15:24:00.000000000","2019-08-22T22:24:00.000000000",1020,2857618.0]
["2019-08-22T15:24:00.000000000","2019-08-22T22:24:00.000000000",1133,956.6052]
["2019-08-22T15:24:15.000000000","2019-08-22T22:24:15.000000000",1022,61.23212]
["2019-08-22T15:24:15.000000000","2019-08-22T22:24:15.000000000",1130,789665013.7424]
["2019-08-22T15:24:30.000000000","2019-08-22T22:24:30.000000000",1021,276.2902]
["2019-08-22T15:24:30.000000000","2019-08-22T22:24:30.000000000",1016,479100.0]
["2019-08-22T15:24:45.000000000","2019-08-22T22:24:45.000000000",1019,59546.71]
["2019-08-22T15:24:45.000000000","2019-08-22T22:24:45.000000000",1018,477275.0]
["2019-08-22T15:25:00.000000000","2019-08-22T22:25:00.000000000",1017,479835.39999999997]
["2019-08-22T15:25:00.000000000","2019-08-22T22:25:00.000000000",1020,2857618.0]
["2019-08-22T15:25:00.000000000","2019-08-22T22:25:00.000000000",1133,956.3333]
["2019-08-22T15:25:15.000000000","2019-08-22T22:25:15.000000000",1022,61.2233]
["2019-08-22T15:25:15.000000000","2019-08-22T22:25:15.000000000",1130,788834008.7121]
["2019-08-22T15:25:30.000000000","2019-08-22T22:25:30.000000000",1021,276.1747]
["2019-08-22T15:25:30.000000000","2019-08-22T22:25:30.000000000",1016,478800.0]
["2019-08-22T15:25:45.000000000","2019-08-22T22:25:45.000000000",1019,59446.74]
["2019-08-22T15:25:45.000000000","2019-08-22T22:25:45.000000000",1018,476385.4]
["2019-08-22T15:26:00.000000000","2019-08-22T22:26:00.000000000",1017,479944.8]
["2019-08-22T15:26:00.000000000","2019-08-22T22:26:00.000000000",1020,2857619.0]
["2019-08-22T15:26:00.000000000","2019-08-22T22:26:00.000000000",1133,956.0594]
["2019-08-22T15:26:15.000000000","2019-08-22T22:26:15.000000000",1022,61.53186]
["2019-08-22T15:26:15.000000000","2019-08-22T22:26:15.000000000",1130,789754438.398]
["2019-08-22T15:26:30.000000000","2019-08-22T22:26:30.000000000",1021,276.2014]
["2019-08-22T15:26:30.000000000","2019-08-22T22:26:30.000000000",1016,478600.0]
["2019-08-22T15:26:45.000000000","2019-08-22T22:26:45.000000000",1019,59600.1]
["2019-08-22T15:26:45.000000000","2019-08-22T22:26:45.000000000",1018,476322.9]
["2019-08-22T15:27:00.000000000","2019-08-22T22:27:00.000000000",1017,479565.9]
["2019-08-22T15:27:00.000000000","2019-08-22T22:27:00.000000000",1020,2857620.0]
["2019-08-22T15:27:00.000000000","2019-08-22T22:27:00.000000000",1133,956.0704]
["2019-08-22T15:27:15.000000000","2019-08-22T22:27:15.000000000",1022,59.34736]
["2019-08-22T15:27:15.000000000","2019-08-22T22:27:15.000000000",1130,788593387.392]
["2019-08-22T15:27:30.000000000","2019-08-22T22:27:30.000000000",1021,276.0593]
["2019-08-22T15:27:30.000000000","2019-08-22T22:27:30.000000000",1016,478600.0]
["2019-08-22T15:27:45.000000000","2019-08-22T22:27:45.000000000",1019,59953.4]
["2019-08-22T15:27:45.000000000","2019-08-22T22:27:45.000000000",1018,477416.7]
["2019-08-22T15:28:00.000000000","2019-08-22T22:28:00.000000000",1017,477888.5]
["2019-08-22T15:28:00.000000000","2019-08-22T22:28:00.000000000",1020,2857621.0]
["2019-08-22T15:28:00.000000000","2019-08-22T22:28:00.000000000",1133,954.4114]
["2019-08-22T15:28:15.000000000","2019-08-22T22:28:15.000000000",1022,58.08636]
["2019-08-22T15:28:15.000000000","2019-08-22T22:28:15.000000000",1130,789056597.9556]
["2019-08-22T15:28:30.000000000","2019-08-22T22:28:30.000000000",1021,276.1059]
["2019-08-22T15:28:30.000000000","2019-08-22T22:28:30.000000000",1016,479000.0]
["2019-08-22T15:28:45.000000000","2019-08-22T22:28:45.000000000",1019,60253.450000000004]
["2019-08-22T15:28:45.000000000","2019-08-22T22:28:45.000000000",1018,476175.0]
["2019-08-22T15:29:00.000000000","2019-08-22T22:29:00.000000000",1017,479957.3]
["2019-08-22T15:29:00.000000000","2019-08-22T22:29:00.000000000",1020,2857622.0]
["2019-08-22T15:29:00.000000000","2019-08-22T22:29:00.000000000",1133,956.0031]
["2019-08-22T15:29:15.000000000","2019-08-22T22:29:15.000000000",1022,58.17521]
["2019-08-22T15:29:15.000000000","2019-08-22T22:29:15.000000000",1130,788676238.8288]
["2019-08-22T15:29:30.000000000","2019-08-22T22:29:30.000000000",1021,275.9904]
["2019-08-22T15:29:30.000000000","2019-08-22T22:29:30.000000000",1016,478500.0]
["2019-08-22T15:29:45.000000000","2019-08-22T22:29:45.000000000",1019,60200.200000000004]
["2019-08-22T15:29:45.000000000","2019-08-22T22:29:45.000000000",1018,478027.10000000003]
["2019-08-22T15:30:00.000000000","2019-08-22T22:30:00.000000000",1017,479984.39999999997]
["2019-08-22T15:30:00.000000000","2019-08-22T22:30:00.000000000",1020,2857623.0]
["2019-08-22T15:30:00.000000000","2019-08-22T22:30:00.000000000",1133,956.8927]
["2019-08-22T15:30:15.000000000","2019-08-22T22:30:15.000000000",1022,58.77458]
["2019-08-22T15:30:15.000000000","2019-08-22T22:30:15.000000000",1130,789532944.4323]
["2019-08-22T15:30:30.000000000","2019-08-22T22:30:30.000000000",1021,276.3434]
["2019-08-22T15:30:30.000000000","2019-08-22T22:30:30.000000000",1016,479300.0]
["2019-08-22T15:30:45.000000000","2019-08-22T22:30:45.000000000",1019,60046.71]
["2019-08-22T15:30:45.000000000","2019-08-22T22:30:45.000000000",1018,478943.8]
["2019-08-22T15:31:00.000000000","2019-08-22T22:31:00.000000000",1017,479486.5]
["2019-08-22T15:31:00.000000000","2019-08-22T22:31:00.000000000",1020,2857624.0]
["2019-08-22T15:31:00.000000000","2019-08-22T22:31:00.000000000",1133,958.2719]
["2019-08-22T15:31:15.000000000","2019-08-22T22:31:15.000000000",1022,60.42059]
["2019-08-22T15:31:15.000000000","2019-08-22T22:31:15.000000000",1130,789982153.4528]
["2019-08-22T15:31:30.000000000","2019-08-22T22:31:30.000000000",1021,276.2369]
["2019-08-22T15:31:30.000000000","2019-08-22T22:31:30.000000000",1016,479200.0]
["2019-08-22T15:31:45.000000000","2019-08-22T22:31:45.000000000",1019,59900.149999999994]
["2019-08-22T15:31:45.000000000","2019-08-22T22:31:45.000000000",1018,478750.0]
["2019-08-22T15:32:00.000000000","2019-08-22T22:32:00.000000000",1017,479904.2]
["2019-08-22T15:32:00.000000000","2019-08-22T22:32:00.000000000",1020,2857625.0]
["2019-08-22T15:32:00.000000000","2019-08-22T22:32:00.000000000",1133,956.8896]
["2019-08-22T15:32:15.000000000","2019-08-22T22:32:15.000000000",1022,63.4455]
["2019-08-22T15:32:15.000000000","2019-08-22T22:32:15.000000000",1130,789495490.6]
["2019-08-22T15:32:30.000000000","2019-08-22T22:32:30.000000000",1021,276.5566]
["2019-08-22T15:32:30.000000000","2019-08-22T22:32:30.000000000",1016,479500.0]
["2019-08-22T15:32:45.000000000","2019-08-22T22:32:45.000000000",1019,59800.049999999996]
["2019-08-22T15:32:45.000000000","2019-08-22T22:32:45.000000000",1018,479066.7]
["2019-08-22T15:33:00.000000000","2019-08-22T22:33:00.000000000",1017,479908.3]
["2019-08-22T15:33:00.000000000","2019-08-22T22:33:00.000000000",1020,2857625.0]
["2019-08-22T15:33:00.000000000","2019-08-22T22:33:00.000000000",1133,959.0333]
["2019-08-22T15:33:15.000000000","2019-08-22T22:33:15.000000000",1022,65.72762]
["2019-08-22T15:33:15.000000000","2019-08-22T22:33:15.000000000",1130,790999163.9154]
["2019-08-22T15:33:30.000000000","2019-08-22T22:33:30.000000000",1021,276.7031]
["2019-08-22T15:33:30.000000000","2019-08-22T22:33:30.000000000",1016,479600.0]
["2019-08-22T15:33:45.000000000","2019-08-22T22:33:45.000000000",1019,60053.39]
["2019-08-22T15:33:45.000000000","2019-08-22T22:33:45.000000000",1018,479229.2]
["2019-08-22T15:34:00.000000000","2019-08-22T22:34:00.000000000",1017,479784.4]
["2019-08-22T15:34:00.000000000","2019-08-22T22:34:00.000000000",1020,2857626.0]
["2019-08-22T15:34:00.000000000","2019-08-22T22:34:00.000000000",1133,958.6969]
["2019-08-22T15:34:15.000000000","2019-08-22T22:34:15.000000000",1022,69.79244]
["2019-08-22T15:34:15.000000000","2019-08-22T22:34:15.000000000",1130,789521199.7482]
["2019-08-22T15:34:30.000000000","2019-08-22T22:34:30.000000000",1021,276.2236]
["2019-08-22T15:34:30.000000000","2019-08-22T22:34:30.000000000",1016,479400.0]
["2019-08-22T15:34:45.000000000","2019-08-22T22:34:45.000000000",1019,60353.44]
["2019-08-22T15:34:45.000000000","2019-08-22T22:34:45.000000000",1018,478908.3]
["2019-08-22T15:35:00.000000000","2019-08-22T22:35:00.000000000",1017,479959.4]
["2019-08-22T15:35:00.000000000","2019-08-22T22:35:00.000000000",1020,2857627.0]
["2019-08-22T15:35:00.000000000","2019-08-22T22:35:00.000000000",1133,959.5907]
["2019-08-22T15:35:15.000000000","2019-08-22T22:35:15.000000000",1022,73.57978]
["2019-08-22T15:35:15.000000000","2019-08-22T22:35:15.000000000",1130,791653265.7759]
["2019-08-22T15:35:30.000000000","2019-08-22T22:35:30.000000000",1021,277.0494]
["2019-08-22T15:35:30.000000000","2019-08-22T22:35:30.000000000",1016,479900.0]
["2019-08-22T15:35:45.000000000","2019-08-22T22:35:45.000000000",1019,60500.0]
["2019-08-22T15:35:45.000000000","2019-08-22T22:35:45.000000000",1018,479831.2]
["2019-08-22T15:36:00.000000000","2019-08-22T22:36:00.000000000",1017,479819.8]
["2019-08-22T15:36:00.000000000","2019-08-22T22:36:00.000000000",1020,2857628.0]
["2019-08-22T15:36:00.000000000","2019-08-22T22:36:00.000000000",1133,959.5781]
["2019-08-22T15:36:15.000000000","2019-08-22T22:36:15.000000000",1022,75.42456]
["2019-08-22T15:36:15.000000000","2019-08-22T22:36:15.000000000",1130,791298053.8844]
["2019-08-22T15:36:30.000000000","2019-08-22T22:36:30.000000000",1021,276.6209]
["2019-08-22T15:36:30.000000000","2019-08-22T22:36:30.000000000",1016,479700.0]
["2019-08-22T15:36:45.000000000","2019-08-22T22:36:45.000000000",1019,60546.71]
["2019-08-22T15:36:45.000000000","2019-08-22T22:36:45.000000000",1018,479752.1]
["2019-08-22T15:37:00.000000000","2019-08-22T22:37:00.000000000",1017,479828.10000000003]
["2019-08-22T15:37:00.000000000","2019-08-22T22:37:00.000000000",1020,2857629.0]
["2019-08-22T15:37:00.000000000","2019-08-22T22:37:00.000000000",1133,959.7073]
["2019-08-22T15:37:15.000000000","2019-08-22T22:37:15.000000000",1022,75.46901]
["2019-08-22T15:37:15.000000000","2019-08-22T22:37:15.000000000",1130,791463501.7479]
["2019-08-22T15:37:30.000000000","2019-08-22T22:37:30.000000000",1021,277.1426]
["2019-08-22T15:37:30.000000000","2019-08-22T22:37:30.000000000",1016,480200.0]
["2019-08-22T15:37:45.000000000","2019-08-22T22:37:45.000000000",1019,60246.78999999999]
["2019-08-22T15:37:45.000000000","2019-08-22T22:37:45.000000000",1018,479460.39999999997]
["2019-08-22T15:38:00.000000000","2019-08-22T22:38:00.000000000",1017,479705.2]
["2019-08-22T15:38:00.000000000","2019-08-22T22:38:00.000000000",1020,2857630.0]
["2019-08-22T15:38:00.000000000","2019-08-22T22:38:00.000000000",1133,958.1969]
["2019-08-22T15:38:15.000000000","2019-08-22T22:38:15.000000000",1022,83.3833]
["2019-08-22T15:38:15.000000000","2019-08-22T22:38:15.000000000",1130,791698667.1832]
["2019-08-22T15:38:30.000000000","2019-08-22T22:38:30.000000000",1021,276.9939]
["2019-08-22T15:38:30.000000000","2019-08-22T22:38:30.000000000",1016,480200.0]
["2019-08-22T15:38:45.000000000","2019-08-22T22:38:45.000000000",1019,60100.1]
["2019-08-22T15:38:45.000000000","2019-08-22T22:38:45.000000000",1018,479141.7]
["2019-08-22T15:39:00.000000000","2019-08-22T22:39:00.000000000",1017,479810.4]
["2019-08-22T15:39:00.000000000","2019-08-22T22:39:00.000000000",1020,2857631.0]
["2019-08-22T15:39:00.000000000","2019-08-22T22:39:00.000000000",1133,959.4021]
["2019-08-22T15:39:15.000000000","2019-08-22T22:39:15.000000000",1022,77.34708]
["2019-08-22T15:39:15.000000000","2019-08-22T22:39:15.000000000",1130,790538174.112]
["2019-08-22T15:39:30.000000000","2019-08-22T22:39:30.000000000",1021,276.763]
["2019-08-22T15:39:30.000000000","2019-08-22T22:39:30.000000000",1016,480100.0]
["2019-08-22T15:39:45.000000000","2019-08-22T22:39:45.000000000",1019,60046.71]
["2019-08-22T15:39:45.000000000","2019-08-22T22:39:45.000000000",1018,479525.0]
["2019-08-22T15:40:00.000000000","2019-08-22T22:40:00.000000000",1017,479724.0]
["2019-08-22T15:40:00.000000000","2019-08-22T22:40:00.000000000",1020,2857633.0]
["2019-08-22T15:40:00.000000000","2019-08-22T22:40:00.000000000",1133,959.2928]
["2019-08-22T15:40:15.000000000","2019-08-22T22:40:15.000000000",1022,75.81976]
["2019-08-22T15:40:15.000000000","2019-08-22T22:40:15.000000000",1130,791527763.2976]
["2019-08-22T15:40:30.000000000","2019-08-22T22:40:30.000000000",1021,276.7253]
["2019-08-22T15:40:30.000000000","2019-08-22T22:40:30.000000000",1016,479600.0]
["2019-08-22T15:40:45.000000000","2019-08-22T22:40:45.000000000",1019,59700.200000000004]
["2019-08-22T15:40:45.000000000","2019-08-22T22:40:45.000000000",1018,479422.9]
["2019-08-22T15:41:00.000000000","2019-08-22T22:41:00.000000000",1017,479821.9]
["2019-08-22T15:41:00.000000000","2019-08-22T22:41:00.000000000",1020,2857634.0]
["2019-08-22T15:41:00.000000000","2019-08-22T22:41:00.000000000",1133,959.124]
["2019-08-22T15:41:15.000000000","2019-08-22T22:41:15.000000000",1022,75.7221]
["2019-08-22T15:41:15.000000000","2019-08-22T22:41:15.000000000",1130,790386129.7384]
["2019-08-22T15:41:30.000000000","2019-08-22T22:41:30.000000000",1021,276.5743]
["2019-08-22T15:41:30.000000000","2019-08-22T22:41:30.000000000",1016,479500.0]
["2019-08-22T15:41:45.000000000","2019-08-22T22:41:45.000000000",1019,59700.200000000004]
["2019-08-22T15:41:45.000000000","2019-08-22T22:41:45.000000000",1018,479393.7]
["2019-08-22T15:42:00.000000000","2019-08-22T22:42:00.000000000",1017,479680.2]
["2019-08-22T15:42:00.000000000","2019-08-22T22:42:00.000000000",1020,2857635.0]
["2019-08-22T15:42:00.000000000","2019-08-22T22:42:00.000000000",1133,959.1948]
["2019-08-22T15:42:15.000000000","2019-08-22T22:42:15.000000000",1022,78.93218]
["2019-08-22T15:42:15.000000000","2019-08-22T22:42:15.000000000",1130,791547463.4265]
["2019-08-22T15:42:30.000000000","2019-08-22T22:42:30.000000000",1021,277.1093]
["2019-08-22T15:42:30.000000000","2019-08-22T22:42:30.000000000",1016,480300.0]
["2019-08-22T15:42:45.000000000","2019-08-22T22:42:45.000000000",1019,60160.03]
["2019-08-22T15:42:45.000000000","2019-08-22T22:42:45.000000000",1018,479693.8]
["2019-08-22T15:43:00.000000000","2019-08-22T22:43:00.000000000",1017,479678.1]
["2019-08-22T15:43:00.000000000","2019-08-22T22:43:00.000000000",1020,2857636.0]
["2019-08-22T15:43:00.000000000","2019-08-22T22:43:00.000000000",1133,959.0656]
["2019-08-22T15:43:15.000000000","2019-08-22T22:43:15.000000000",1022,82.23772]
["2019-08-22T15:43:15.000000000","2019-08-22T22:43:15.000000000",1130,791033937.4676]
["2019-08-22T15:43:30.000000000","2019-08-22T22:43:30.000000000",1021,276.5832]
["2019-08-22T15:43:30.000000000","2019-08-22T22:43:30.000000000",1016,479700.0]
["2019-08-22T15:43:45.000000000","2019-08-22T22:43:45.000000000",1019,60453.4]
["2019-08-22T15:43:45.000000000","2019-08-22T22:43:45.000000000",1018,479475.0]
["2019-08-22T15:44:00.000000000","2019-08-22T22:44:00.000000000",1017,479881.3]
["2019-08-22T15:44:00.000000000","2019-08-22T22:44:00.000000000",1020,2857637.0]
["2019-08-22T15:44:00.000000000","2019-08-22T22:44:00.000000000",1133,959.3125]
["2019-08-22T15:44:15.000000000","2019-08-22T22:44:15.000000000",1022,75.74202]
["2019-08-22T15:44:15.000000000","2019-08-22T22:44:15.000000000",1130,791015068.1138]
["2019-08-22T15:44:30.000000000","2019-08-22T22:44:30.000000000",1021,276.8763]
["2019-08-22T15:44:30.000000000","2019-08-22T22:44:30.000000000",1016,479600.0]
["2019-08-22T15:44:45.000000000","2019-08-22T22:44:45.000000000",1019,60146.810000000005]
["2019-08-22T15:44:45.000000000","2019-08-22T22:44:45.000000000",1018,479487.5]
["2019-08-22T15:45:00.000000000","2019-08-22T22:45:00.000000000",1017,479718.8]
["2019-08-22T15:45:00.000000000","2019-08-22T22:45:00.000000000",1020,2857638.0]
["2019-08-22T15:45:00.000000000","2019-08-22T22:45:00.000000000",1133,958.9042]
["2019-08-22T15:45:15.000000000","2019-08-22T22:45:15.000000000",1022,75.6888]
["2019-08-22T15:45:15.000000000","2019-08-22T22:45:15.000000000",1130,790774446.0378]
["2019-08-22T15:45:30.000000000","2019-08-22T22:45:30.000000000",1021,276.6165]
["2019-08-22T15:45:30.000000000","2019-08-22T22:45:30.000000000",1016,479200.0]
["2019-08-22T15:45:45.000000000","2019-08-22T22:45:45.000000000",1019,59593.43]
["2019-08-22T15:45:45.000000000","2019-08-22T22:45:45.000000000",1018,478647.89999999997]
["2019-08-22T15:46:00.000000000","2019-08-22T22:46:00.000000000",1017,479787.5]
["2019-08-22T15:46:00.000000000","2019-08-22T22:46:00.000000000",1020,2857639.0]
["2019-08-22T15:46:00.000000000","2019-08-22T22:46:00.000000000",1133,957.35]
["2019-08-22T15:46:15.000000000","2019-08-22T22:46:15.000000000",1022,73.64545]
["2019-08-22T15:46:15.000000000","2019-08-22T22:46:15.000000000",1133,956.4442]
["2019-08-22T15:46:30.000000000","2019-08-22T22:46:30.000000000",1022,73.26457]
["2019-08-22T15:46:30.000000000","2019-08-22T22:46:30.000000000",1130,790248059.8932]
["2019-08-22T15:46:45.000000000","2019-08-22T22:46:45.000000000",1021,276.6653]
["2019-08-22T15:46:45.000000000","2019-08-22T22:46:45.000000000",1016,479400.0]
["2019-08-22T15:47:00.000000000","2019-08-22T22:47:00.000000000",1019,59553.39]
["2019-08-22T15:47:00.000000000","2019-08-22T22:47:00.000000000",1018,479243.7]
["2019-08-22T15:47:15.000000000","2019-08-22T22:47:15.000000000",1017,479658.3]
["2019-08-22T15:47:15.000000000","2019-08-22T22:47:15.000000000",1020,2857640.0]
["2019-08-22T15:47:15.000000000","2019-08-22T22:47:15.000000000",1133,958.9]
["2019-08-22T15:47:30.000000000","2019-08-22T22:47:30.000000000",1022,73.5154]
["2019-08-22T15:47:30.000000000","2019-08-22T22:47:30.000000000",1130,790749566.488]
["2019-08-22T15:47:45.000000000","2019-08-22T22:47:45.000000000",1021,276.4655]
["2019-08-22T15:47:45.000000000","2019-08-22T22:47:45.000000000",1016,478800.0]
["2019-08-22T15:48:00.000000000","2019-08-22T22:48:00.000000000",1019,59753.450000000004]
["2019-08-22T15:48:00.000000000","2019-08-22T22:48:00.000000000",1018,478652.10000000003]
["2019-08-22T15:48:15.000000000","2019-08-22T22:48:15.000000000",1017,479824.8]
["2019-08-22T15:48:15.000000000","2019-08-22T22:48:15.000000000",1020,2857641.0]
["2019-08-22T15:48:15.000000000","2019-08-22T22:48:15.000000000",1133,957.0547]
["2019-08-22T15:48:30.000000000","2019-08-22T22:48:30.000000000",1022,70.1943]
["2019-08-22T15:48:30.000000000","2019-08-22T22:48:30.000000000",1130,789779388.3186]
["2019-08-22T15:48:45.000000000","2019-08-22T22:48:45.000000000",1021,276.3723]
["2019-08-22T15:48:45.000000000","2019-08-22T22:48:45.000000000",1016,479100.0]
["2019-08-22T15:49:00.000000000","2019-08-22T22:49:00.000000000",1019,60053.39]
["2019-08-22T15:49:00.000000000","2019-08-22T22:49:00.000000000",1018,476814.6]
["2019-08-22T15:49:15.000000000","2019-08-22T22:49:15.000000000",1017,479747.9]
["2019-08-22T15:49:15.000000000","2019-08-22T22:49:15.000000000",1020,2857642.0]
["2019-08-22T15:49:15.000000000","2019-08-22T22:49:15.000000000",1133,956.575]
["2019-08-22T15:49:30.000000000","2019-08-22T22:49:30.000000000",1022,69.15976]
["2019-08-22T15:49:30.000000000","2019-08-22T22:49:30.000000000",1130,790109150.8158]
["2019-08-22T15:49:45.000000000","2019-08-22T22:49:45.000000000",1021,276.4722]
["2019-08-22T15:49:45.000000000","2019-08-22T22:49:45.000000000",1016,479200.0]
["2019-08-22T15:50:00.000000000","2019-08-22T22:50:00.000000000",1019,59946.74]
["2019-08-22T15:50:00.000000000","2019-08-22T22:50:00.000000000",1018,478539.60000000003]
["2019-08-22T15:50:15.000000000","2019-08-22T22:50:15.000000000",1017,479828.10000000003]
["2019-08-22T15:50:15.000000000","2019-08-22T22:50:15.000000000",1020,2857643.0]
["2019-08-22T15:50:15.000000000","2019-08-22T22:50:15.000000000",1133,957.0489]
["2019-08-22T15:50:30.000000000","2019-08-22T22:50:30.000000000",1022,68.21278]
["2019-08-22T15:50:30.000000000","2019-08-22T22:50:30.000000000",1133,958.5491]
["2019-08-22T15:50:45.000000000","2019-08-22T22:50:45.000000000",1022,68.12743]
["2019-08-22T15:50:45.000000000","2019-08-22T22:50:45.000000000",1130,789887950.6212]
["2019-08-22T15:51:00.000000000","2019-08-22T22:51:00.000000000",1021,276.4545]
["2019-08-22T15:51:00.000000000","2019-08-22T22:51:00.000000000",1016,479200.0]
["2019-08-22T15:51:15.000000000","2019-08-22T22:51:15.000000000",1019,59746.78999999999]
["2019-08-22T15:51:15.000000000","2019-08-22T22:51:15.000000000",1018,478583.3]
["2019-08-22T15:51:30.000000000","2019-08-22T22:51:30.000000000",1017,479876.0]
["2019-08-22T15:51:30.000000000","2019-08-22T22:51:30.000000000",1020,2857644.0]
["2019-08-22T15:51:30.000000000","2019-08-22T22:51:30.000000000",1133,959.126]
["2019-08-22T15:51:45.000000000","2019-08-22T22:51:45.000000000",1022,68.21624]
["2019-08-22T15:51:45.000000000","2019-08-22T22:51:45.000000000",1130,790750950.059]
["2019-08-22T15:52:00.000000000","2019-08-22T22:52:00.000000000",1021,276.7342]
["2019-08-22T15:52:00.000000000","2019-08-22T22:52:00.000000000",1016,478900.0]
["2019-08-22T15:52:15.000000000","2019-08-22T22:52:15.000000000",1019,59700.200000000004]
["2019-08-22T15:52:15.000000000","2019-08-22T22:52:15.000000000",1018,476816.7]
["2019-08-22T15:52:30.000000000","2019-08-22T22:52:30.000000000",1017,479953.10000000003]
["2019-08-22T15:52:30.000000000","2019-08-22T22:52:30.000000000",1020,2857645.0]
["2019-08-22T15:52:30.000000000","2019-08-22T22:52:30.000000000",1133,956.7823]
["2019-08-22T15:52:45.000000000","2019-08-22T22:52:45.000000000",1022,66.993]
["2019-08-22T15:52:45.000000000","2019-08-22T22:52:45.000000000",1130,789203239.935]
["2019-08-22T15:53:00.000000000","2019-08-22T22:53:00.000000000",1021,275.9439]
["2019-08-22T15:53:00.000000000","2019-08-22T22:53:00.000000000",1016,478700.0]
["2019-08-22T15:53:15.000000000","2019-08-22T22:53:15.000000000",1019,59700.200000000004]
["2019-08-22T15:53:15.000000000","2019-08-22T22:53:15.000000000",1018,476460.39999999997]
["2019-08-22T15:53:30.000000000","2019-08-22T22:53:30.000000000",1017,479489.6]
["2019-08-22T15:53:30.000000000","2019-08-22T22:53:30.000000000",1020,2857646.0]
["2019-08-22T15:53:30.000000000","2019-08-22T22:53:30.000000000",1133,956.1313]
["2019-08-22T15:53:45.000000000","2019-08-22T22:53:45.000000000",1022,67.16623]
["2019-08-22T15:53:45.000000000","2019-08-22T22:53:45.000000000",1130,790015097.1636]
["2019-08-22T15:54:00.000000000","2019-08-22T22:54:00.000000000",1021,276.5454]
["2019-08-22T15:54:00.000000000","2019-08-22T22:54:00.000000000",1016,479000.0]
["2019-08-22T15:54:15.000000000","2019-08-22T22:54:15.000000000",1019,59900.149999999994]
["2019-08-22T15:54:15.000000000","2019-08-22T22:54:15.000000000",1018,476729.2]
["2019-08-22T15:54:30.000000000","2019-08-22T22:54:30.000000000",1017,479957.3]
["2019-08-22T15:54:30.000000000","2019-08-22T22:54:30.000000000",1020,2857647.0]
["2019-08-22T15:54:30.000000000","2019-08-22T22:54:30.000000000",1133,956.7136]
["2019-08-22T15:54:45.000000000","2019-08-22T22:54:45.000000000",1022,70.66714]
["2019-08-22T15:54:45.000000000","2019-08-22T22:54:45.000000000",1130,789298675.7526]
["2019-08-22T15:55:00.000000000","2019-08-22T22:55:00.000000000",1021,276.1548]
["2019-08-22T15:55:00.000000000","2019-08-22T22:55:00.000000000",1016,478800.0]
["2019-08-22T15:55:15.000000000","2019-08-22T22:55:15.000000000",1019,60200.200000000004]
["2019-08-22T15:55:15.000000000","2019-08-22T22:55:15.000000000",1018,476441.7]
["2019-08-22T15:55:30.000000000","2019-08-22T22:55:30.000000000",1017,479822.9]
["2019-08-22T15:55:30.000000000","2019-08-22T22:55:30.000000000",1020,2857648.0]
["2019-08-22T15:55:30.000000000","2019-08-22T22:55:30.000000000",1133,958.2833]
["2019-08-22T15:55:45.000000000","2019-08-22T22:55:45.000000000",1022,77.88882]
["2019-08-22T15:55:45.000000000","2019-08-22T22:55:45.000000000",1130,790111381.2848]
["2019-08-22T15:56:00.000000000","2019-08-22T22:56:00.000000000",1021,276.3834]
["2019-08-22T15:56:00.000000000","2019-08-22T22:56:00.000000000",1016,479600.0]
["2019-08-22T15:56:15.000000000","2019-08-22T22:56:15.000000000",1019,60453.4]
["2019-08-22T15:56:15.000000000","2019-08-22T22:56:15.000000000",1018,479464.60000000003]
["2019-08-22T15:56:30.000000000","2019-08-22T22:56:30.000000000",1017,479858.3]
["2019-08-22T15:56:30.000000000","2019-08-22T22:56:30.000000000",1020,2857649.0]
["2019-08-22T15:56:30.000000000","2019-08-22T22:56:30.000000000",1133,959.275]
["2019-08-22T15:56:45.000000000","2019-08-22T22:56:45.000000000",1022,81.79915]
["2019-08-22T15:56:45.000000000","2019-08-22T22:56:45.000000000",1133,959.0524]
["2019-08-22T15:57:00.000000000","2019-08-22T22:57:00.000000000",1022,79.89346]
["2019-08-22T15:57:00.000000000","2019-08-22T22:57:00.000000000",1130,791285285.355]
["2019-08-22T15:57:15.000000000","2019-08-22T22:57:15.000000000",1021,276.5211]
["2019-08-22T15:57:15.000000000","2019-08-22T22:57:15.000000000",1016,479300.0]
["2019-08-22T15:57:30.000000000","2019-08-22T22:57:30.000000000",1019,60693.41]
["2019-08-22T15:57:30.000000000","2019-08-22T22:57:30.000000000",1018,477266.7]
["2019-08-22T15:57:45.000000000","2019-08-22T22:57:45.000000000",1017,479948.89999999997]
["2019-08-22T15:57:45.000000000","2019-08-22T22:57:45.000000000",1020,2857650.0]
["2019-08-22T15:57:45.000000000","2019-08-22T22:57:45.000000000",1133,956.7343]
["2019-08-22T15:58:00.000000000","2019-08-22T22:58:00.000000000",1022,76.64561]
["2019-08-22T15:58:00.000000000","2019-08-22T22:58:00.000000000",1130,789445806.5419]
["2019-08-22T15:58:15.000000000","2019-08-22T22:58:15.000000000",1021,276.3457]
["2019-08-22T15:58:15.000000000","2019-08-22T22:58:15.000000000",1016,478100.0]
["2019-08-22T15:58:30.000000000","2019-08-22T22:58:30.000000000",1019,59840.1]
["2019-08-22T15:58:30.000000000","2019-08-22T22:58:30.000000000",1018,476335.39999999997]
["2019-08-22T15:58:45.000000000","2019-08-22T22:58:45.000000000",1017,477958.3]
["2019-08-22T15:58:45.000000000","2019-08-22T22:58:45.000000000",1020,2857652.0]
["2019-08-22T15:58:45.000000000","2019-08-22T22:58:45.000000000",1133,955.4708]
["2019-08-22T15:59:00.000000000","2019-08-22T22:59:00.000000000",1022,60.93911]
["2019-08-22T15:59:00.000000000","2019-08-22T22:59:00.000000000",1130,789141457.0956]
["2019-08-22T15:59:15.000000000","2019-08-22T22:59:15.000000000",1021,276.0215]
["2019-08-22T15:59:15.000000000","2019-08-22T22:59:15.000000000",1016,478400.0]
["2019-08-22T15:59:30.000000000","2019-08-22T22:59:30.000000000",1019,59300.049999999996]
["2019-08-22T15:59:30.000000000","2019-08-22T22:59:30.000000000",1018,476562.5]
["2019-08-22T15:59:45.000000000","2019-08-22T22:59:45.000000000",1017,478139.6]
["2019-08-22T15:59:45.000000000","2019-08-22T22:59:45.000000000",1020,2857652.0]
["2019-08-22T15:59:45.000000000","2019-08-22T22:59:45.000000000",1133,955.325]
["2019-08-22T16:00:00.000000000","2019-08-22T23:00:00.000000000",1022,55.41133]
["2019-08-22T16:00:00.000000000","2019-08-22T23:00:00.000000000",1130,787637760.6132]
["2019-08-22T16:00:15.000000000","2019-08-22T23:00:15.000000000",1021,275.5531]
["2019-08-22T16:00:15.000000000","2019-08-22T23:00:15.000000000",1016,477700.0]
["2019-08-22T16:00:30.000000000","2019-08-22T23:00:30.000000000",1019,58546.71]
["2019-08-22T16:00:30.000000000","2019-08-22T23:00:30.000000000",1018,477614.6]
["2019-08-22T16:00:45.000000000","2019-08-22T23:00:45.000000000",1017,477984.39999999997]
["2019-08-22T16:00:45.000000000","2019-08-22T23:00:45.000000000",1020,2857653.0]
["2019-08-22T16:00:45.000000000","2019-08-22T23:00:45.000000000",1133,955.7782]
["2019-08-22T16:01:00.000000000","2019-08-22T23:01:00.000000000",1022,50.46293]
["2019-08-22T16:01:00.000000000","2019-08-22T23:01:00.000000000",1130,788456753.8218]
["2019-08-22T16:01:15.000000000","2019-08-22T23:01:15.000000000",1021,275.9394]
["2019-08-22T16:01:15.000000000","2019-08-22T23:01:15.000000000",1016,477800.0]
["2019-08-22T16:01:30.000000000","2019-08-22T23:01:30.000000000",1019,58500.0]
["2019-08-22T16:01:30.000000000","2019-08-22T23:01:30.000000000",1018,477316.7]
["2019-08-22T16:01:45.000000000","2019-08-22T23:01:45.000000000",1017,477869.8]
["2019-08-22T16:01:45.000000000","2019-08-22T23:01:45.000000000",1020,2857654.0]
["2019-08-22T16:01:45.000000000","2019-08-22T23:01:45.000000000",1133,955.326]
["2019-08-22T16:02:00.000000000","2019-08-22T23:02:00.000000000",1022,46.25375]
["2019-08-22T16:02:00.000000000","2019-08-22T23:02:00.000000000",1130,786978765.3182]
["2019-08-22T16:02:15.000000000","2019-08-22T23:02:15.000000000",1021,275.4244]
["2019-08-22T16:02:15.000000000","2019-08-22T23:02:15.000000000",1016,477200.0]
["2019-08-22T16:02:30.000000000","2019-08-22T23:02:30.000000000",1019,58900.149999999994]
["2019-08-22T16:02:30.000000000","2019-08-22T23:02:30.000000000",1018,477341.7]
["2019-08-22T16:02:45.000000000","2019-08-22T23:02:45.000000000",1017,477921.89999999997]
["2019-08-22T16:02:45.000000000","2019-08-22T23:02:45.000000000",1020,2857655.0]
["2019-08-22T16:02:45.000000000","2019-08-22T23:02:45.000000000",1133,955.2281]
["2019-08-22T16:03:00.000000000","2019-08-22T23:03:00.000000000",1022,43.31899]
["2019-08-22T16:03:00.000000000","2019-08-22T23:03:00.000000000",1130,786896454.482]
["2019-08-22T16:03:15.000000000","2019-08-22T23:03:15.000000000",1021,275.4221]
["2019-08-22T16:03:15.000000000","2019-08-22T23:03:15.000000000",1016,477000.0]
["2019-08-22T16:03:30.000000000","2019-08-22T23:03:30.000000000",1019,59253.450000000004]
["2019-08-22T16:03:30.000000000","2019-08-22T23:03:30.000000000",1018,477147.89999999997]
["2019-08-22T16:03:45.000000000","2019-08-22T23:03:45.000000000",1017,477984.39999999997]
["2019-08-22T16:03:45.000000000","2019-08-22T23:03:45.000000000",1020,2857655.0]
["2019-08-22T16:03:45.000000000","2019-08-22T23:03:45.000000000",1133,955.2782]
["2019-08-22T16:04:00.000000000","2019-08-22T23:04:00.000000000",1022,40.35076]
["2019-08-22T16:04:00.000000000","2019-08-22T23:04:00.000000000",1130,787226513.6345]
["2019-08-22T16:04:15.000000000","2019-08-22T23:04:15.000000000",1021,275.3245]
["2019-08-22T16:04:15.000000000","2019-08-22T23:04:15.000000000",1016,477300.0]
["2019-08-22T16:04:30.000000000","2019-08-22T23:04:30.000000000",1019,59906.689999999995]
["2019-08-22T16:04:30.000000000","2019-08-22T23:04:30.000000000",1018,477189.6]
["2019-08-22T16:04:45.000000000","2019-08-22T23:04:45.000000000",1017,477984.39999999997]
["2019-08-22T16:04:45.000000000","2019-08-22T23:04:45.000000000",1020,2857656.0]
["2019-08-22T16:04:45.000000000","2019-08-22T23:04:45.000000000",1133,955.3469]
["2019-08-22T16:05:00.000000000","2019-08-22T23:05:00.000000000",1022,37.80442]
["2019-08-22T16:05:00.000000000","2019-08-22T23:05:00.000000000",1130,786750989.3904]
["2019-08-22T16:05:15.000000000","2019-08-22T23:05:15.000000000",1021,275.4443]
["2019-08-22T16:05:15.000000000","2019-08-22T23:05:15.000000000",1016,477300.0]
["2019-08-22T16:05:30.000000000","2019-08-22T23:05:30.000000000",1019,60606.77]
["2019-08-22T16:05:30.000000000","2019-08-22T23:05:30.000000000",1018,477239.6]
["2019-08-22T16:05:45.000000000","2019-08-22T23:05:45.000000000",1017,477788.5]
["2019-08-22T16:05:45.000000000","2019-08-22T23:05:45.000000000",1020,2857656.0]
["2019-08-22T16:05:45.000000000","2019-08-22T23:05:45.000000000",1133,955.0698]
["2019-08-22T16:06:00.000000000","2019-08-22T23:06:00.000000000",1022,36.1373]
["2019-08-22T16:06:00.000000000","2019-08-22T23:06:00.000000000",1130,787245649.644]
["2019-08-22T16:06:15.000000000","2019-08-22T23:06:15.000000000",1021,275.4954]
["2019-08-22T16:06:15.000000000","2019-08-22T23:06:15.000000000",1016,477200.0]
["2019-08-22T16:06:30.000000000","2019-08-22T23:06:30.000000000",1019,61053.39]
["2019-08-22T16:06:30.000000000","2019-08-22T23:06:30.000000000",1018,477125.0]
["2019-08-22T16:06:45.000000000","2019-08-22T23:06:45.000000000",1017,477984.39999999997]
["2019-08-22T16:06:45.000000000","2019-08-22T23:06:45.000000000",1020,2857657.0]
["2019-08-22T16:06:45.000000000","2019-08-22T23:06:45.000000000",1133,953.3448]
["2019-08-22T16:07:00.000000000","2019-08-22T23:07:00.000000000",1022,35.51782]
["2019-08-22T16:07:00.000000000","2019-08-22T23:07:00.000000000",1130,786135725.386]
["2019-08-22T16:07:15.000000000","2019-08-22T23:07:15.000000000",1021,274.9759]
["2019-08-22T16:07:15.000000000","2019-08-22T23:07:15.000000000",1016,477100.0]
["2019-08-22T16:07:30.000000000","2019-08-22T23:07:30.000000000",1019,60685.78999999999]
["2019-08-22T16:07:30.000000000","2019-08-22T23:07:30.000000000",1018,474761.19999999995]
["2019-08-22T16:07:45.000000000","2019-08-22T23:07:45.000000000",1019,60546.71]
["2019-08-22T16:07:45.000000000","2019-08-22T23:07:45.000000000",1018,474893.7]
["2019-08-22T16:08:00.000000000","2019-08-22T23:08:00.000000000",1017,477901.0]
["2019-08-22T16:08:00.000000000","2019-08-22T23:08:00.000000000",1020,2857657.0]
["2019-08-22T16:08:00.000000000","2019-08-22T23:08:00.000000000",1133,952.8468]
["2019-08-22T16:08:15.000000000","2019-08-22T23:08:15.000000000",1022,36.27489]
["2019-08-22T16:08:15.000000000","2019-08-22T23:08:15.000000000",1130,786992165.1889]
["2019-08-22T16:08:30.000000000","2019-08-22T23:08:30.000000000",1021,275.4909]
["2019-08-22T16:08:30.000000000","2019-08-22T23:08:30.000000000",1016,477100.0]
["2019-08-22T16:08:45.000000000","2019-08-22T23:08:45.000000000",1019,59493.46]
["2019-08-22T16:08:45.000000000","2019-08-22T23:08:45.000000000",1018,474739.6]
["2019-08-22T16:09:00.000000000","2019-08-22T23:09:00.000000000",1017,477984.39999999997]
["2019-08-22T16:09:00.000000000","2019-08-22T23:09:00.000000000",1020,2857658.0]
["2019-08-22T16:09:00.000000000","2019-08-22T23:09:00.000000000",1133,952.549]
["2019-08-22T16:09:15.000000000","2019-08-22T23:09:15.000000000",1022,37.27167]
["2019-08-22T16:09:15.000000000","2019-08-22T23:09:15.000000000",1130,785882240.4536]
["2019-08-22T16:09:30.000000000","2019-08-22T23:09:30.000000000",1021,274.8827]
["2019-08-22T16:09:30.000000000","2019-08-22T23:09:30.000000000",1016,476800.0]
["2019-08-22T16:09:45.000000000","2019-08-22T23:09:45.000000000",1019,58946.74]
["2019-08-22T16:09:45.000000000","2019-08-22T23:09:45.000000000",1018,474795.8]
["2019-08-22T16:10:00.000000000","2019-08-22T23:10:00.000000000",1017,477984.39999999997]
["2019-08-22T16:10:00.000000000","2019-08-22T23:10:00.000000000",1020,2857658.0]
["2019-08-22T16:10:00.000000000","2019-08-22T23:10:00.000000000",1133,952.4532]
["2019-08-22T16:10:15.000000000","2019-08-22T23:10:15.000000000",1022,39.0699]
["2019-08-22T16:10:15.000000000","2019-08-22T23:10:15.000000000",1130,785933381.793]
["2019-08-22T16:10:30.000000000","2019-08-22T23:10:30.000000000",1021,275.2712]
["2019-08-22T16:10:30.000000000","2019-08-22T23:10:30.000000000",1016,477200.0]
["2019-08-22T16:10:45.000000000","2019-08-22T23:10:45.000000000",1019,58753.450000000004]
["2019-08-22T16:10:45.000000000","2019-08-22T23:10:45.000000000",1018,474925.0]
["2019-08-22T16:11:00.000000000","2019-08-22T23:11:00.000000000",1017,477984.39999999997]
["2019-08-22T16:11:00.000000000","2019-08-22T23:11:00.000000000",1020,2857659.0]
["2019-08-22T16:11:00.000000000","2019-08-22T23:11:00.000000000",1133,952.7052]
["2019-08-22T16:11:15.000000000","2019-08-22T23:11:15.000000000",1022,42.40434]
["2019-08-22T16:11:15.000000000","2019-08-22T23:11:15.000000000",1130,786948422.2698]
["2019-08-22T16:11:30.000000000","2019-08-22T23:11:30.000000000",1021,275.4377]
["2019-08-22T16:11:30.000000000","2019-08-22T23:11:30.000000000",1016,477300.0]
["2019-08-22T16:11:45.000000000","2019-08-22T23:11:45.000000000",1019,59057.200000000004]
["2019-08-22T16:11:45.000000000","2019-08-22T23:11:45.000000000",1018,475537.89999999997]
["2019-08-22T16:12:00.000000000","2019-08-22T23:12:00.000000000",1017,477984.39999999997]
["2019-08-22T16:12:00.000000000","2019-08-22T23:12:00.000000000",1020,2857659.0]
["2019-08-22T16:12:00.000000000","2019-08-22T23:12:00.000000000",1133,954.4677]
["2019-08-22T16:12:15.000000000","2019-08-22T23:12:15.000000000",1022,44.94178]
["2019-08-22T16:12:15.000000000","2019-08-22T23:12:15.000000000",1130,785775056.69]
["2019-08-22T16:12:30.000000000","2019-08-22T23:12:30.000000000",1021,275.1025]
["2019-08-22T16:12:30.000000000","2019-08-22T23:12:30.000000000",1016,477300.0]
["2019-08-22T16:12:45.000000000","2019-08-22T23:12:45.000000000",1019,59906.689999999995]
["2019-08-22T16:12:45.000000000","2019-08-22T23:12:45.000000000",1018,477029.2]
["2019-08-22T16:13:00.000000000","2019-08-22T23:13:00.000000000",1017,477984.39999999997]
["2019-08-22T16:13:00.000000000","2019-08-22T23:13:00.000000000",1020,2857660.0]
["2019-08-22T16:13:00.000000000","2019-08-22T23:13:00.000000000",1133,955.0469]
["2019-08-22T16:13:15.000000000","2019-08-22T23:13:15.000000000",1022,45.08385]
["2019-08-22T16:13:15.000000000","2019-08-22T23:13:15.000000000",1130,787741698.302]
["2019-08-22T16:13:30.000000000","2019-08-22T23:13:30.000000000",1021,275.5309]
["2019-08-22T16:13:30.000000000","2019-08-22T23:13:30.000000000",1016,477200.0]
["2019-08-22T16:13:45.000000000","2019-08-22T23:13:45.000000000",1019,60706.740000000005]
["2019-08-22T16:13:45.000000000","2019-08-22T23:13:45.000000000",1018,476997.9]
["2019-08-22T16:14:00.000000000","2019-08-22T23:14:00.000000000",1017,477903.1]
["2019-08-22T16:14:00.000000000","2019-08-22T23:14:00.000000000",1020,2857660.0]
["2019-08-22T16:14:00.000000000","2019-08-22T23:14:00.000000000",1133,954.9573]
["2019-08-22T16:14:15.000000000","2019-08-22T23:14:15.000000000",1022,45.29252]
["2019-08-22T16:14:15.000000000","2019-08-22T23:14:15.000000000",1130,786619198.9548]
["2019-08-22T16:14:30.000000000","2019-08-22T23:14:30.000000000",1021,275.1935]
["2019-08-22T16:14:30.000000000","2019-08-22T23:14:30.000000000",1016,477500.0]
["2019-08-22T16:14:45.000000000","2019-08-22T23:14:45.000000000",1019,61200.200000000004]
["2019-08-22T16:14:45.000000000","2019-08-22T23:14:45.000000000",1018,477020.8]
["2019-08-22T16:15:00.000000000","2019-08-22T23:15:00.000000000",1017,477944.8]
["2019-08-22T16:15:00.000000000","2019-08-22T23:15:00.000000000",1020,2857661.0]
["2019-08-22T16:15:00.000000000","2019-08-22T23:15:00.000000000",1133,954.9844]
["2019-08-22T16:15:15.000000000","2019-08-22T23:15:15.000000000",1022,46.14502]
["2019-08-22T16:15:15.000000000","2019-08-22T23:15:15.000000000",1130,786454026.149]
["2019-08-22T16:15:30.000000000","2019-08-22T23:15:30.000000000",1021,275.3666]
["2019-08-22T16:15:30.000000000","2019-08-22T23:15:30.000000000",1016,477600.0]
["2019-08-22T16:15:45.000000000","2019-08-22T23:15:45.000000000",1019,61793.509999999995]
["2019-08-22T16:15:45.000000000","2019-08-22T23:15:45.000000000",1018,477414.60000000003]
["2019-08-22T16:16:00.000000000","2019-08-22T23:16:00.000000000",1017,477984.39999999997]
["2019-08-22T16:16:00.000000000","2019-08-22T23:16:00.000000000",1020,2857662.0]
["2019-08-22T16:16:00.000000000","2019-08-22T23:16:00.000000000",1133,954.3823]
["2019-08-22T16:16:15.000000000","2019-08-22T23:16:15.000000000",1022,53.00928]
["2019-08-22T16:16:15.000000000","2019-08-22T23:16:15.000000000",1130,788490957.0654]
["2019-08-22T16:16:30.000000000","2019-08-22T23:16:30.000000000",1021,275.9971]
["2019-08-22T16:16:30.000000000","2019-08-22T23:16:30.000000000",1016,478900.0]
["2019-08-22T16:16:45.000000000","2019-08-22T23:16:45.000000000",1019,60486.780000000006]
["2019-08-22T16:16:45.000000000","2019-08-22T23:16:45.000000000",1018,479668.8]
["2019-08-22T16:17:00.000000000","2019-08-22T23:17:00.000000000",1017,479799.0]
["2019-08-22T16:17:00.000000000","2019-08-22T23:17:00.000000000",1020,2857662.0]
["2019-08-22T16:17:00.000000000","2019-08-22T23:17:00.000000000",1133,958.6573]
["2019-08-22T16:17:15.000000000","2019-08-22T23:17:15.000000000",1022,93.37102]
["2019-08-22T16:17:15.000000000","2019-08-22T23:17:15.000000000",1130,791041411.4483]
["2019-08-22T16:17:30.000000000","2019-08-22T23:17:30.000000000",1021,276.8851]
["2019-08-22T16:17:30.000000000","2019-08-22T23:17:30.000000000",1016,480700.0]
["2019-08-22T16:17:45.000000000","2019-08-22T23:17:45.000000000",1019,60613.43]
["2019-08-22T16:17:45.000000000","2019-08-22T23:17:45.000000000",1018,480545.8]
["2019-08-22T16:18:00.000000000","2019-08-22T23:18:00.000000000",1017,481808.0]
["2019-08-22T16:18:00.000000000","2019-08-22T23:18:00.000000000",1020,2857664.0]
["2019-08-22T16:18:00.000000000","2019-08-22T23:18:00.000000000",1133,961.1049]
["2019-08-22T16:18:15.000000000","2019-08-22T23:18:15.000000000",1022,113.9771]
["2019-08-22T16:18:15.000000000","2019-08-22T23:18:15.000000000",1130,793256083.9185]
["2019-08-22T16:18:30.000000000","2019-08-22T23:18:30.000000000",1021,277.5001]
["2019-08-22T16:18:30.000000000","2019-08-22T23:18:30.000000000",1016,480100.0]
["2019-08-22T16:18:45.000000000","2019-08-22T23:18:45.000000000",1019,62206.740000000005]
["2019-08-22T16:18:45.000000000","2019-08-22T23:18:45.000000000",1018,478054.19999999995]
["2019-08-22T16:19:00.000000000","2019-08-22T23:19:00.000000000",1017,481504.2]
["2019-08-22T16:19:00.000000000","2019-08-22T23:19:00.000000000",1020,2857666.0]
["2019-08-22T16:19:00.000000000","2019-08-22T23:19:00.000000000",1133,959.6125]
["2019-08-22T16:19:15.000000000","2019-08-22T23:19:15.000000000",1022,106.8975]
["2019-08-22T16:19:15.000000000","2019-08-22T23:19:15.000000000",1130,791796951.4812]
["2019-08-22T16:19:30.000000000","2019-08-22T23:19:30.000000000",1021,276.783]
["2019-08-22T16:19:30.000000000","2019-08-22T23:19:30.000000000",1016,479900.0]
["2019-08-22T16:19:45.000000000","2019-08-22T23:19:45.000000000",1019,61640.02]
["2019-08-22T16:19:45.000000000","2019-08-22T23:19:45.000000000",1018,479437.5]
["2019-08-22T16:20:00.000000000","2019-08-22T23:20:00.000000000",1017,479919.8]
["2019-08-22T16:20:00.000000000","2019-08-22T23:20:00.000000000",1020,2857667.0]
["2019-08-22T16:20:00.000000000","2019-08-22T23:20:00.000000000",1133,959.1865]
["2019-08-22T16:20:15.000000000","2019-08-22T23:20:15.000000000",1022,93.12466]
["2019-08-22T16:20:15.000000000","2019-08-22T23:20:15.000000000",1130,790300373.3724]
["2019-08-22T16:20:30.000000000","2019-08-22T23:20:30.000000000",1021,276.4167]
["2019-08-22T16:20:30.000000000","2019-08-22T23:20:30.000000000",1016,478300.0]
["2019-08-22T16:20:45.000000000","2019-08-22T23:20:45.000000000",1019,59940.07]
["2019-08-22T16:20:45.000000000","2019-08-22T23:20:45.000000000",1018,477341.7]
["2019-08-22T16:21:00.000000000","2019-08-22T23:21:00.000000000",1017,477984.39999999997]
["2019-08-22T16:21:00.000000000","2019-08-22T23:21:00.000000000",1020,2857668.0]
["2019-08-22T16:21:00.000000000","2019-08-22T23:21:00.000000000",1133,955.0177]
["2019-08-22T16:21:15.000000000","2019-08-22T23:21:15.000000000",1022,54.31233]
["2019-08-22T16:21:15.000000000","2019-08-22T23:21:15.000000000",1130,787642446.2229]
["2019-08-22T16:21:30.000000000","2019-08-22T23:21:30.000000000",1021,275.4643]
["2019-08-22T16:21:30.000000000","2019-08-22T23:21:30.000000000",1016,477800.0]
["2019-08-22T16:21:45.000000000","2019-08-22T23:21:45.000000000",1019,57886.82]
["2019-08-22T16:21:45.000000000","2019-08-22T23:21:45.000000000",1018,477272.89999999997]
["2019-08-22T16:22:00.000000000","2019-08-22T23:22:00.000000000",1017,477984.39999999997]
["2019-08-22T16:22:00.000000000","2019-08-22T23:22:00.000000000",1020,2857669.0]
["2019-08-22T16:22:00.000000000","2019-08-22T23:22:00.000000000",1133,954.9573]
["2019-08-22T16:22:15.000000000","2019-08-22T23:22:15.000000000",1022,50.28084]
["2019-08-22T16:22:15.000000000","2019-08-22T23:22:15.000000000",1130,786557960.8374]
["2019-08-22T16:22:30.000000000","2019-08-22T23:22:30.000000000",1021,275.2379]
["2019-08-22T16:22:30.000000000","2019-08-22T23:22:30.000000000",1016,477500.0]
["2019-08-22T16:22:45.000000000","2019-08-22T23:22:45.000000000",1019,57146.810000000005]
["2019-08-22T16:22:45.000000000","2019-08-22T23:22:45.000000000",1018,477100.0]
["2019-08-22T16:23:00.000000000","2019-08-22T23:23:00.000000000",1017,477984.39999999997]
["2019-08-22T16:23:00.000000000","2019-08-22T23:23:00.000000000",1020,2857670.0]
["2019-08-22T16:23:00.000000000","2019-08-22T23:23:00.000000000",1133,953.4594]
["2019-08-22T16:23:15.000000000","2019-08-22T23:23:15.000000000",1022,50.14983]
["2019-08-22T16:23:15.000000000","2019-08-22T23:23:15.000000000",1130,786957738.348]
["2019-08-22T16:23:30.000000000","2019-08-22T23:23:30.000000000",1021,275.2911]
["2019-08-22T16:23:30.000000000","2019-08-22T23:23:30.000000000",1016,477400.0]
["2019-08-22T16:23:45.000000000","2019-08-22T23:23:45.000000000",1019,57353.44]
["2019-08-22T16:23:45.000000000","2019-08-22T23:23:45.000000000",1018,474164.60000000003]
["2019-08-22T16:24:00.000000000","2019-08-22T23:24:00.000000000",1017,477984.39999999997]
["2019-08-22T16:24:00.000000000","2019-08-22T23:24:00.000000000",1020,2857670.0]
["2019-08-22T16:24:00.000000000","2019-08-22T23:24:00.000000000",1133,953.3448]
["2019-08-22T16:24:15.000000000","2019-08-22T23:24:15.000000000",1022,34.18807]
["2019-08-22T16:24:15.000000000","2019-08-22T23:24:15.000000000",1130,785308291.224]
["2019-08-22T16:24:30.000000000","2019-08-22T23:24:30.000000000",1021,274.6205]
["2019-08-22T16:24:30.000000000","2019-08-22T23:24:30.000000000",1130,784774764.235]
["2019-08-22T16:24:45.000000000","2019-08-22T23:24:45.000000000",1021,274.5985]
["2019-08-22T16:24:45.000000000","2019-08-22T23:24:45.000000000",1016,477000.0]
["2019-08-22T16:25:00.000000000","2019-08-22T23:25:00.000000000",1019,57600.1]
["2019-08-22T16:25:00.000000000","2019-08-22T23:25:00.000000000",1018,474295.8]
["2019-08-22T16:25:15.000000000","2019-08-22T23:25:15.000000000",1017,477982.3]
["2019-08-22T16:25:15.000000000","2019-08-22T23:25:15.000000000",1020,2857671.0]
["2019-08-22T16:25:15.000000000","2019-08-22T23:25:15.000000000",1133,952.501]
["2019-08-22T16:25:30.000000000","2019-08-22T23:25:30.000000000",1022,33.20025]
["2019-08-22T16:25:30.000000000","2019-08-22T23:25:30.000000000",1130,786311037.018]
["2019-08-22T16:25:45.000000000","2019-08-22T23:25:45.000000000",1021,275.1757]
["2019-08-22T16:25:45.000000000","2019-08-22T23:25:45.000000000",1016,477000.0]
["2019-08-22T16:26:00.000000000","2019-08-22T23:26:00.000000000",1019,57953.4]
["2019-08-22T16:26:00.000000000","2019-08-22T23:26:00.000000000",1018,474662.5]
["2019-08-22T16:26:15.000000000","2019-08-22T23:26:15.000000000",1017,477605.2]
["2019-08-22T16:26:15.000000000","2019-08-22T23:26:15.000000000",1020,2857671.0]
["2019-08-22T16:26:15.000000000","2019-08-22T23:26:15.000000000",1133,952.3948]
["2019-08-22T16:26:30.000000000","2019-08-22T23:26:30.000000000",1022,42.42206]
["2019-08-22T16:26:30.000000000","2019-08-22T23:26:30.000000000",1130,786685667.208]
["2019-08-22T16:26:45.000000000","2019-08-22T23:26:45.000000000",1021,275.4532]
["2019-08-22T16:26:45.000000000","2019-08-22T23:26:45.000000000",1016,478500.0]
["2019-08-22T16:27:00.000000000","2019-08-22T23:27:00.000000000",1019,58653.48]
["2019-08-22T16:27:00.000000000","2019-08-22T23:27:00.000000000",1018,476312.5]
["2019-08-22T16:27:15.000000000","2019-08-22T23:27:15.000000000",1017,479705.2]
["2019-08-22T16:27:15.000000000","2019-08-22T23:27:15.000000000",1020,2857672.0]
["2019-08-22T16:27:15.000000000","2019-08-22T23:27:15.000000000",1133,956.1781]
["2019-08-22T16:27:30.000000000","2019-08-22T23:27:30.000000000",1022,90.50941]
["2019-08-22T16:27:30.000000000","2019-08-22T23:27:30.000000000",1130,789108687.2968]
["2019-08-22T16:27:45.000000000","2019-08-22T23:27:45.000000000",1021,276.0903]
["2019-08-22T16:27:45.000000000","2019-08-22T23:27:45.000000000",1016,477800.0]
["2019-08-22T16:28:00.000000000","2019-08-22T23:28:00.000000000",1019,61020.119999999995]
["2019-08-22T16:28:00.000000000","2019-08-22T23:28:00.000000000",1018,477520.8]
["2019-08-22T16:28:15.000000000","2019-08-22T23:28:15.000000000",1017,477800.0]
["2019-08-22T16:28:15.000000000","2019-08-22T23:28:15.000000000",1020,2857673.0]
["2019-08-22T16:28:15.000000000","2019-08-22T23:28:15.000000000",1133,955.2937]
["2019-08-22T16:28:30.000000000","2019-08-22T23:28:30.000000000",1022,62.36877]
["2019-08-22T16:28:30.000000000","2019-08-22T23:28:30.000000000",1130,788576293.1865]
["2019-08-22T16:28:45.000000000","2019-08-22T23:28:45.000000000",1021,276.0285]
["2019-08-22T16:28:45.000000000","2019-08-22T23:28:45.000000000",1130,788799467.709]
["2019-08-22T16:29:00.000000000","2019-08-22T23:29:00.000000000",1021,275.855]
["2019-08-22T16:29:00.000000000","2019-08-22T23:29:00.000000000",1016,478000.0]
["2019-08-22T16:29:15.000000000","2019-08-22T23:29:15.000000000",1019,63320.05]
["2019-08-22T16:29:15.000000000","2019-08-22T23:29:15.000000000",1018,476804.19999999995]
["2019-08-22T16:29:30.000000000","2019-08-22T23:29:30.000000000",1017,477965.6]
["2019-08-22T16:29:30.000000000","2019-08-22T23:29:30.000000000",1020,2857674.0]
["2019-08-22T16:29:30.000000000","2019-08-22T23:29:30.000000000",1133,954.1344]
["2019-08-22T16:29:45.000000000","2019-08-22T23:29:45.000000000",1022,43.29008]
["2019-08-22T16:29:45.000000000","2019-08-22T23:29:45.000000000",1130,785169935.9616]
["2019-08-22T16:30:00.000000000","2019-08-22T23:30:00.000000000",1021,275.0425]
["2019-08-22T16:30:00.000000000","2019-08-22T23:30:00.000000000",1016,478100.0]
["2019-08-22T16:30:15.000000000","2019-08-22T23:30:15.000000000",1019,63580.09]
["2019-08-22T16:30:15.000000000","2019-08-22T23:30:15.000000000",1018,476935.4]
["2019-08-22T16:30:30.000000000","2019-08-22T23:30:30.000000000",1017,477794.8]
["2019-08-22T16:30:30.000000000","2019-08-22T23:30:30.000000000",1020,2857675.0]
["2019-08-22T16:30:30.000000000","2019-08-22T23:30:30.000000000",1133,953.1344]
["2019-08-22T16:30:45.000000000","2019-08-22T23:30:45.000000000",1022,53.27537]
["2019-08-22T16:30:45.000000000","2019-08-22T23:30:45.000000000",1130,787467771.2148]
["2019-08-22T16:31:00.000000000","2019-08-22T23:31:00.000000000",1021,275.7396]
["2019-08-22T16:31:00.000000000","2019-08-22T23:31:00.000000000",1016,477700.0]
["2019-08-22T16:31:15.000000000","2019-08-22T23:31:15.000000000",1019,61020.049999999996]
["2019-08-22T16:31:15.000000000","2019-08-22T23:31:15.000000000",1018,475770.8]
["2019-08-22T16:31:30.000000000","2019-08-22T23:31:30.000000000",1017,479772.89999999997]
["2019-08-22T16:31:30.000000000","2019-08-22T23:31:30.000000000",1020,2857676.0]
["2019-08-22T16:31:30.000000000","2019-08-22T23:31:30.000000000",1133,956.1208]
["2019-08-22T16:31:45.000000000","2019-08-22T23:31:45.000000000",1022,84.64867]
["2019-08-22T16:31:45.000000000","2019-08-22T23:31:45.000000000",1130,788202765.482]
["2019-08-22T16:32:00.000000000","2019-08-22T23:32:00.000000000",1021,275.7218]
["2019-08-22T16:32:00.000000000","2019-08-22T23:32:00.000000000",1016,479000.0]
["2019-08-22T16:32:15.000000000","2019-08-22T23:32:15.000000000",1019,59153.48]
["2019-08-22T16:32:15.000000000","2019-08-22T23:32:15.000000000",1018,477437.5]
["2019-08-22T16:32:30.000000000","2019-08-22T23:32:30.000000000",1017,477918.8]
["2019-08-22T16:32:30.000000000","2019-08-22T23:32:30.000000000",1020,2857677.0]
["2019-08-22T16:32:30.000000000","2019-08-22T23:32:30.000000000",1133,954.6771]
["2019-08-22T16:32:45.000000000","2019-08-22T23:32:45.000000000",1022,66.93975]
["2019-08-22T16:32:45.000000000","2019-08-22T23:32:45.000000000",1130,787258283.0064]
["2019-08-22T16:33:00.000000000","2019-08-22T23:33:00.000000000",1021,275.1535]
["2019-08-22T16:33:00.000000000","2019-08-22T23:33:00.000000000",1016,476300.0]
["2019-08-22T16:33:15.000000000","2019-08-22T23:33:15.000000000",1019,59446.74]
["2019-08-22T16:33:15.000000000","2019-08-22T23:33:15.000000000",1018,475597.89999999997]
["2019-08-22T16:33:30.000000000","2019-08-22T23:33:30.000000000",1017,475984.39999999997]
["2019-08-22T16:33:30.000000000","2019-08-22T23:33:30.000000000",1020,2857678.0]
["2019-08-22T16:33:30.000000000","2019-08-22T23:33:30.000000000",1133,951.4927]
["2019-08-22T16:33:45.000000000","2019-08-22T23:33:45.000000000",1022,29.41065]
["2019-08-22T16:33:45.000000000","2019-08-22T23:33:45.000000000",1130,784739525.6172]
["2019-08-22T16:34:00.000000000","2019-08-22T23:34:00.000000000",1021,274.5919]
["2019-08-22T16:34:00.000000000","2019-08-22T23:34:00.000000000",1016,476400.0]
["2019-08-22T16:34:15.000000000","2019-08-22T23:34:15.000000000",1019,58493.46]
["2019-08-22T16:34:15.000000000","2019-08-22T23:34:15.000000000",1018,475845.8]
["2019-08-22T16:34:30.000000000","2019-08-22T23:34:30.000000000",1017,477284.4]
["2019-08-22T16:34:30.000000000","2019-08-22T23:34:30.000000000",1020,2857678.0]
["2019-08-22T16:34:30.000000000","2019-08-22T23:34:30.000000000",1133,951.8823]
["2019-08-22T16:34:45.000000000","2019-08-22T23:34:45.000000000",1022,31.36875]
["2019-08-22T16:34:45.000000000","2019-08-22T23:34:45.000000000",1130,784720653.7753]
["2019-08-22T16:35:00.000000000","2019-08-22T23:35:00.000000000",1021,275.2008]
["2019-08-22T16:35:00.000000000","2019-08-22T23:35:00.000000000",1130,786435546.9432]
["2019-08-22T16:35:15.000000000","2019-08-22T23:35:15.000000000",1021,275.4687]
["2019-08-22T16:35:15.000000000","2019-08-22T23:35:15.000000000",1016,477400.0]
["2019-08-22T16:35:30.000000000","2019-08-22T23:35:30.000000000",1019,58200.200000000004]
["2019-08-22T16:35:30.000000000","2019-08-22T23:35:30.000000000",1018,476495.5]
["2019-08-22T16:35:45.000000000","2019-08-22T23:35:45.000000000",1019,58360.09]
["2019-08-22T16:35:45.000000000","2019-08-22T23:35:45.000000000",1018,476716.7]
["2019-08-22T16:36:00.000000000","2019-08-22T23:36:00.000000000",1017,479918.8]
["2019-08-22T16:36:00.000000000","2019-08-22T23:36:00.000000000",1020,2857679.0]
["2019-08-22T16:36:00.000000000","2019-08-22T23:36:00.000000000",1133,958.4209]
["2019-08-22T16:36:15.000000000","2019-08-22T23:36:15.000000000",1022,89.38842]
["2019-08-22T16:36:15.000000000","2019-08-22T23:36:15.000000000",1130,790449719.472]
["2019-08-22T16:36:30.000000000","2019-08-22T23:36:30.000000000",1021,276.43]
["2019-08-22T16:36:30.000000000","2019-08-22T23:36:30.000000000",1016,479200.0]
["2019-08-22T16:36:45.000000000","2019-08-22T23:36:45.000000000",1019,60773.45]
["2019-08-22T16:36:45.000000000","2019-08-22T23:36:45.000000000",1018,478906.3]
["2019-08-22T16:37:00.000000000","2019-08-22T23:37:00.000000000",1017,479943.8]
["2019-08-22T16:37:00.000000000","2019-08-22T23:37:00.000000000",1020,2857681.0]
["2019-08-22T16:37:00.000000000","2019-08-22T23:37:00.000000000",1133,956.9938]
["2019-08-22T16:37:15.000000000","2019-08-22T23:37:15.000000000",1022,88.10715]
["2019-08-22T16:37:15.000000000","2019-08-22T23:37:15.000000000",1133,956.2556]
["2019-08-22T16:37:30.000000000","2019-08-22T23:37:30.000000000",1022,87.66572]
["2019-08-22T16:37:30.000000000","2019-08-22T23:37:30.000000000",1130,789225479.7689]
["2019-08-22T16:37:45.000000000","2019-08-22T23:37:45.000000000",1021,276.3479]
["2019-08-22T16:37:45.000000000","2019-08-22T23:37:45.000000000",1016,478800.0]
["2019-08-22T16:38:00.000000000","2019-08-22T23:38:00.000000000",1019,63513.46]
["2019-08-22T16:38:00.000000000","2019-08-22T23:38:00.000000000",1018,476508.30000000005]
["2019-08-22T16:38:15.000000000","2019-08-22T23:38:15.000000000",1017,479889.6]
["2019-08-22T16:38:15.000000000","2019-08-22T23:38:15.000000000",1020,2857682.0]
["2019-08-22T16:38:15.000000000","2019-08-22T23:38:15.000000000",1133,956.4021]
["2019-08-22T16:38:30.000000000","2019-08-22T23:38:30.000000000",1022,85.79864]
["2019-08-22T16:38:30.000000000","2019-08-22T23:38:30.000000000",1130,790152216.4502]
["2019-08-22T16:38:45.000000000","2019-08-22T23:38:45.000000000",1021,276.299]
["2019-08-22T16:38:45.000000000","2019-08-22T23:38:45.000000000",1016,477600.0]
["2019-08-22T16:39:00.000000000","2019-08-22T23:39:00.000000000",1019,62786.72]
["2019-08-22T16:39:00.000000000","2019-08-22T23:39:00.000000000",1018,476137.5]
["2019-08-22T16:39:15.000000000","2019-08-22T23:39:15.000000000",1017,476226.0]
["2019-08-22T16:39:15.000000000","2019-08-22T23:39:15.000000000",1020,2857683.0]
["2019-08-22T16:39:15.000000000","2019-08-22T23:39:15.000000000",1133,952.0385]
["2019-08-22T16:39:30.000000000","2019-08-22T23:39:30.000000000",1022,28.23623]
["2019-08-22T16:39:30.000000000","2019-08-22T23:39:30.000000000",1130,784804339.2168]
["2019-08-22T16:39:45.000000000","2019-08-22T23:39:45.000000000",1021,274.7272]
["2019-08-22T16:39:45.000000000","2019-08-22T23:39:45.000000000",1016,476500.0]
["2019-08-22T16:40:00.000000000","2019-08-22T23:40:00.000000000",1019,59913.38]
["2019-08-22T16:40:00.000000000","2019-08-22T23:40:00.000000000",1018,475385.4]
["2019-08-22T16:40:15.000000000","2019-08-22T23:40:15.000000000",1017,475411.5]
["2019-08-22T16:40:15.000000000","2019-08-22T23:40:15.000000000",1020,2857683.0]
["2019-08-22T16:40:15.000000000","2019-08-22T23:40:15.000000000",1133,950.9573]
["2019-08-22T16:40:30.000000000","2019-08-22T23:40:30.000000000",1022,26.68671]
["2019-08-22T16:40:30.000000000","2019-08-22T23:40:30.000000000",1130,785305565.8516]
["2019-08-22T16:40:45.000000000","2019-08-22T23:40:45.000000000",1021,274.7761]
["2019-08-22T16:40:45.000000000","2019-08-22T23:40:45.000000000",1016,476000.0]
["2019-08-22T16:41:00.000000000","2019-08-22T23:41:00.000000000",1019,56093.43]
["2019-08-22T16:41:00.000000000","2019-08-22T23:41:00.000000000",1018,475406.3]
["2019-08-22T16:41:15.000000000","2019-08-22T23:41:15.000000000",1017,475984.39999999997]
["2019-08-22T16:41:15.000000000","2019-08-22T23:41:15.000000000",1020,2857684.0]
["2019-08-22T16:41:15.000000000","2019-08-22T23:41:15.000000000",1133,951.1031]
["2019-08-22T16:41:30.000000000","2019-08-22T23:41:30.000000000",1022,25.05059]
["2019-08-22T16:41:30.000000000","2019-08-22T23:41:30.000000000",1130,784912634.3016]
["2019-08-22T16:41:45.000000000","2019-08-22T23:41:45.000000000",1021,274.452]
["2019-08-22T16:41:45.000000000","2019-08-22T23:41:45.000000000",1016,475900.0]
["2019-08-22T16:42:00.000000000","2019-08-22T23:42:00.000000000",1019,55600.1]
["2019-08-22T16:42:00.000000000","2019-08-22T23:42:00.000000000",1018,475091.7]
["2019-08-22T16:42:15.000000000","2019-08-22T23:42:15.000000000",1017,475967.69999999995]
["2019-08-22T16:42:15.000000000","2019-08-22T23:42:15.000000000",1020,2857684.0]
["2019-08-22T16:42:15.000000000","2019-08-22T23:42:15.000000000",1133,950.9094]
["2019-08-22T16:42:30.000000000","2019-08-22T23:42:30.000000000",1022,21.21216]
["2019-08-22T16:42:30.000000000","2019-08-22T23:42:30.000000000",1130,783364341.1104]
["2019-08-22T16:42:45.000000000","2019-08-22T23:42:45.000000000",1021,274.1612]
["2019-08-22T16:42:45.000000000","2019-08-22T23:42:45.000000000",1016,475500.0]
["2019-08-22T16:43:00.000000000","2019-08-22T23:43:00.000000000",1019,54900.149999999994]
["2019-08-22T16:43:00.000000000","2019-08-22T23:43:00.000000000",1018,474664.60000000003]
["2019-08-22T16:43:15.000000000","2019-08-22T23:43:15.000000000",1017,475984.39999999997]
["2019-08-22T16:43:15.000000000","2019-08-22T23:43:15.000000000",1020,2857684.0]
["2019-08-22T16:43:15.000000000","2019-08-22T23:43:15.000000000",1133,950.5948]
["2019-08-22T16:43:30.000000000","2019-08-22T23:43:30.000000000",1022,20.18209]
["2019-08-22T16:43:30.000000000","2019-08-22T23:43:30.000000000",1130,784259081.9708]
["2019-08-22T16:43:45.000000000","2019-08-22T23:43:45.000000000",1021,274.3032]
["2019-08-22T16:43:45.000000000","2019-08-22T23:43:45.000000000",1016,475800.0]
["2019-08-22T16:44:00.000000000","2019-08-22T23:44:00.000000000",1019,54900.149999999994]
["2019-08-22T16:44:00.000000000","2019-08-22T23:44:00.000000000",1018,474493.7]
["2019-08-22T16:44:15.000000000","2019-08-22T23:44:15.000000000",1017,475930.2]
["2019-08-22T16:44:15.000000000","2019-08-22T23:44:15.000000000",1020,2857685.0]
["2019-08-22T16:44:15.000000000","2019-08-22T23:44:15.000000000",1133,948.6573]
["2019-08-22T16:44:30.000000000","2019-08-22T23:44:30.000000000",1022,19.54725]
["2019-08-22T16:44:30.000000000","2019-08-22T23:44:30.000000000",1130,782844516.566]
["2019-08-22T16:44:45.000000000","2019-08-22T23:44:45.000000000",1021,273.977]
["2019-08-22T16:44:45.000000000","2019-08-22T23:44:45.000000000",1016,475700.0]
["2019-08-22T16:45:00.000000000","2019-08-22T23:45:00.000000000",1019,55200.200000000004]
["2019-08-22T16:45:00.000000000","2019-08-22T23:45:00.000000000",1018,474481.3]
["2019-08-22T16:45:15.000000000","2019-08-22T23:45:15.000000000",1017,475984.39999999997]
["2019-08-22T16:45:15.000000000","2019-08-22T23:45:15.000000000",1020,2857685.0]
["2019-08-22T16:45:15.000000000","2019-08-22T23:45:15.000000000",1133,950.424]
["2019-08-22T16:45:30.000000000","2019-08-22T23:45:30.000000000",1022,19.71147]
["2019-08-22T16:45:30.000000000","2019-08-22T23:45:30.000000000",1130,783884999.6745]
["2019-08-22T16:45:45.000000000","2019-08-22T23:45:45.000000000",1021,274.381]
["2019-08-22T16:45:45.000000000","2019-08-22T23:45:45.000000000",1016,475700.0]
["2019-08-22T16:46:00.000000000","2019-08-22T23:46:00.000000000",1019,55400.149999999994]
["2019-08-22T16:46:00.000000000","2019-08-22T23:46:00.000000000",1018,474683.3]
["2019-08-22T16:46:15.000000000","2019-08-22T23:46:15.000000000",1017,475967.69999999995]
["2019-08-22T16:46:15.000000000","2019-08-22T23:46:15.000000000",1020,2857685.0]
["2019-08-22T16:46:15.000000000","2019-08-22T23:46:15.000000000",1133,950.3406]
["2019-08-22T16:46:30.000000000","2019-08-22T23:46:30.000000000",1022,21.4919]
["2019-08-22T16:46:30.000000000","2019-08-22T23:46:30.000000000",1130,783187152.9975]
["2019-08-22T16:46:45.000000000","2019-08-22T23:46:45.000000000",1021,273.8926]
["2019-08-22T16:46:45.000000000","2019-08-22T23:46:45.000000000",1016,475500.0]
["2019-08-22T16:47:00.000000000","2019-08-22T23:47:00.000000000",1019,55853.44]
["2019-08-22T16:47:00.000000000","2019-08-22T23:47:00.000000000",1018,474581.2]
["2019-08-22T16:47:15.000000000","2019-08-22T23:47:15.000000000",1017,475984.39999999997]
["2019-08-22T16:47:15.000000000","2019-08-22T23:47:15.000000000",1020,2857686.0]
["2019-08-22T16:47:15.000000000","2019-08-22T23:47:15.000000000",1133,950.0448]
["2019-08-22T16:47:30.000000000","2019-08-22T23:47:30.000000000",1022,22.72621]
["2019-08-22T16:47:30.000000000","2019-08-22T23:47:30.000000000",1130,783092266.1172]
["2019-08-22T16:47:45.000000000","2019-08-22T23:47:45.000000000",1021,274.1827]
["2019-08-22T16:47:45.000000000","2019-08-22T23:47:45.000000000",1130,783528063.2322]
["2019-08-22T16:48:00.000000000","2019-08-22T23:48:00.000000000",1021,274.5319]
["2019-08-22T16:48:00.000000000","2019-08-22T23:48:00.000000000",1016,476100.0]
["2019-08-22T16:48:15.000000000","2019-08-22T23:48:15.000000000",1019,56453.4]
["2019-08-22T16:48:15.000000000","2019-08-22T23:48:15.000000000",1018,475139.6]
["2019-08-22T16:48:30.000000000","2019-08-22T23:48:30.000000000",1017,475984.39999999997]
["2019-08-22T16:48:30.000000000","2019-08-22T23:48:30.000000000",1020,2857686.0]
["2019-08-22T16:48:30.000000000","2019-08-22T23:48:30.000000000",1133,950.9344]
["2019-08-22T16:48:45.000000000","2019-08-22T23:48:45.000000000",1022,24.50883]
["2019-08-22T16:48:45.000000000","2019-08-22T23:48:45.000000000",1130,784938331.2732]
["2019-08-22T16:49:00.000000000","2019-08-22T23:49:00.000000000",1021,274.603]
["2019-08-22T16:49:00.000000000","2019-08-22T23:49:00.000000000",1016,476100.0]
["2019-08-22T16:49:15.000000000","2019-08-22T23:49:15.000000000",1019,56906.689999999995]
["2019-08-22T16:49:15.000000000","2019-08-22T23:49:15.000000000",1018,474854.2]
["2019-08-22T16:49:30.000000000","2019-08-22T23:49:30.000000000",1017,476251.0]
["2019-08-22T16:49:30.000000000","2019-08-22T23:49:30.000000000",1020,2857686.0]
["2019-08-22T16:49:30.000000000","2019-08-22T23:49:30.000000000",1133,951.1656]
["2019-08-22T16:49:45.000000000","2019-08-22T23:49:45.000000000",1022,25.2371]
["2019-08-22T16:49:45.000000000","2019-08-22T23:49:45.000000000",1130,784278766.0211]
["2019-08-22T16:50:00.000000000","2019-08-22T23:50:00.000000000",1021,274.492]
["2019-08-22T16:50:00.000000000","2019-08-22T23:50:00.000000000",1016,476400.0]
["2019-08-22T16:50:15.000000000","2019-08-22T23:50:15.000000000",1019,57353.44]
["2019-08-22T16:50:15.000000000","2019-08-22T23:50:15.000000000",1018,475287.5]
["2019-08-22T16:50:30.000000000","2019-08-22T23:50:30.000000000",1017,477727.10000000003]
["2019-08-22T16:50:30.000000000","2019-08-22T23:50:30.000000000",1020,2857687.0]
["2019-08-22T16:50:30.000000000","2019-08-22T23:50:30.000000000",1133,953.1771]
["2019-08-22T16:50:45.000000000","2019-08-22T23:50:45.000000000",1022,24.61987]
["2019-08-22T16:50:45.000000000","2019-08-22T23:50:45.000000000",1130,786112258.0003]
["2019-08-22T16:51:00.000000000","2019-08-22T23:51:00.000000000",1021,275.0248]
["2019-08-22T16:51:00.000000000","2019-08-22T23:51:00.000000000",1016,476700.0]
["2019-08-22T16:51:15.000000000","2019-08-22T23:51:15.000000000",1019,57806.840000000004]
["2019-08-22T16:51:15.000000000","2019-08-22T23:51:15.000000000",1018,475556.2]
["2019-08-22T16:51:30.000000000","2019-08-22T23:51:30.000000000",1017,477984.39999999997]
["2019-08-22T16:51:30.000000000","2019-08-22T23:51:30.000000000",1020,2857687.0]
["2019-08-22T16:51:30.000000000","2019-08-22T23:51:30.000000000",1133,953.6865]
["2019-08-22T16:51:45.000000000","2019-08-22T23:51:45.000000000",1022,23.73194]
["2019-08-22T16:51:45.000000000","2019-08-22T23:51:45.000000000",1130,784868878.3866]
["2019-08-22T16:52:00.000000000","2019-08-22T23:52:00.000000000",1021,274.6296]
["2019-08-22T16:52:00.000000000","2019-08-22T23:52:00.000000000",1016,476300.0]
["2019-08-22T16:52:15.000000000","2019-08-22T23:52:15.000000000",1019,58253.450000000004]
["2019-08-22T16:52:15.000000000","2019-08-22T23:52:15.000000000",1018,474535.39999999997]
["2019-08-22T16:52:30.000000000","2019-08-22T23:52:30.000000000",1017,477984.39999999997]
["2019-08-22T16:52:30.000000000","2019-08-22T23:52:30.000000000",1020,2857687.0]
["2019-08-22T16:52:30.000000000","2019-08-22T23:52:30.000000000",1133,952.1927]
["2019-08-22T16:52:45.000000000","2019-08-22T23:52:45.000000000",1022,22.51533]
["2019-08-22T16:52:45.000000000","2019-08-22T23:52:45.000000000",1130,786175698.6517]
["2019-08-22T16:53:00.000000000","2019-08-22T23:53:00.000000000",1021,275.1246]
["2019-08-22T16:53:00.000000000","2019-08-22T23:53:00.000000000",1016,476900.0]
["2019-08-22T16:53:15.000000000","2019-08-22T23:53:15.000000000",1019,58653.48]
["2019-08-22T16:53:15.000000000","2019-08-22T23:53:15.000000000",1018,474475.0]
["2019-08-22T16:53:30.000000000","2019-08-22T23:53:30.000000000",1017,477984.39999999997]
["2019-08-22T16:53:30.000000000","2019-08-22T23:53:30.000000000",1020,2857688.0]
["2019-08-22T16:53:30.000000000","2019-08-22T23:53:30.000000000",1133,952.099]
["2019-08-22T16:53:45.000000000","2019-08-22T23:53:45.000000000",1022,22.26005]
["2019-08-22T16:53:45.000000000","2019-08-22T23:53:45.000000000",1130,785706455.6224]
["2019-08-22T16:54:00.000000000","2019-08-22T23:54:00.000000000",1021,274.8139]
["2019-08-22T16:54:00.000000000","2019-08-22T23:54:00.000000000",1016,476600.0]
["2019-08-22T16:54:15.000000000","2019-08-22T23:54:15.000000000",1019,59057.200000000004]
["2019-08-22T16:54:15.000000000","2019-08-22T23:54:15.000000000",1018,474013.39999999997]
["2019-08-22T16:54:30.000000000","2019-08-22T23:54:30.000000000",1019,59153.48]
["2019-08-22T16:54:30.000000000","2019-08-22T23:54:30.000000000",1018,474275.0]
["2019-08-22T16:54:45.000000000","2019-08-22T23:54:45.000000000",1017,477984.39999999997]
["2019-08-22T16:54:45.000000000","2019-08-22T23:54:45.000000000",1020,2857688.0]
["2019-08-22T16:54:45.000000000","2019-08-22T23:54:45.000000000",1133,952.0844]
["2019-08-22T16:55:00.000000000","2019-08-22T23:55:00.000000000",1022,21.97147]
["2019-08-22T16:55:00.000000000","2019-08-22T23:55:00.000000000",1130,786118820.0008]
["2019-08-22T16:55:15.000000000","2019-08-22T23:55:15.000000000",1021,275.0581]
["2019-08-22T16:55:15.000000000","2019-08-22T23:55:15.000000000",1016,477100.0]
["2019-08-22T16:55:30.000000000","2019-08-22T23:55:30.000000000",1019,59400.149999999994]
["2019-08-22T16:55:30.000000000","2019-08-22T23:55:30.000000000",1018,474270.8]
["2019-08-22T16:55:45.000000000","2019-08-22T23:55:45.000000000",1017,477984.39999999997]
["2019-08-22T16:55:45.000000000","2019-08-22T23:55:45.000000000",1020,2857688.0]
["2019-08-22T16:55:45.000000000","2019-08-22T23:55:45.000000000",1133,952.3198]
["2019-08-22T16:56:00.000000000","2019-08-22T23:56:00.000000000",1022,21.55183]
["2019-08-22T16:56:00.000000000","2019-08-22T23:56:00.000000000",1130,786163675.0383]
["2019-08-22T16:56:15.000000000","2019-08-22T23:56:15.000000000",1021,275.0048]
["2019-08-22T16:56:15.000000000","2019-08-22T23:56:15.000000000",1016,476900.0]
["2019-08-22T16:56:30.000000000","2019-08-22T23:56:30.000000000",1019,59853.44]
["2019-08-22T16:56:30.000000000","2019-08-22T23:56:30.000000000",1018,476431.2]
["2019-08-22T16:56:45.000000000","2019-08-22T23:56:45.000000000",1017,477984.39999999997]
["2019-08-22T16:56:45.000000000","2019-08-22T23:56:45.000000000",1020,2857689.0]
["2019-08-22T16:56:45.000000000","2019-08-22T23:56:45.000000000",1133,954.5511]
["2019-08-22T16:57:00.000000000","2019-08-22T23:57:00.000000000",1022,21.58294]
["2019-08-22T16:57:00.000000000","2019-08-22T23:57:00.000000000",1130,786189108.4704]
["2019-08-22T16:57:15.000000000","2019-08-22T23:57:15.000000000",1021,275.1912]
["2019-08-22T16:57:15.000000000","2019-08-22T23:57:15.000000000",1016,476900.0]
["2019-08-22T16:57:30.000000000","2019-08-22T23:57:30.000000000",1019,60253.450000000004]
["2019-08-22T16:57:30.000000000","2019-08-22T23:57:30.000000000",1018,475904.2]
["2019-08-22T16:57:45.000000000","2019-08-22T23:57:45.000000000",1017,477919.8]
["2019-08-22T16:57:45.000000000","2019-08-22T23:57:45.000000000",1020,2857689.0]
["2019-08-22T16:57:45.000000000","2019-08-22T23:57:45.000000000",1133,954.5865]
["2019-08-22T16:58:00.000000000","2019-08-22T23:58:00.000000000",1022,22.8794]
["2019-08-22T16:58:00.000000000","2019-08-22T23:58:00.000000000",1130,786829802.3442]
["2019-08-22T16:58:15.000000000","2019-08-22T23:58:15.000000000",1021,275.451]
["2019-08-22T16:58:15.000000000","2019-08-22T23:58:15.000000000",1016,477800.0]
["2019-08-22T16:58:30.000000000","2019-08-22T23:58:30.000000000",1019,60714.36]
["2019-08-22T16:58:30.000000000","2019-08-22T23:58:30.000000000",1018,477506.7]
["2019-08-22T16:58:45.000000000","2019-08-22T23:58:45.000000000",1017,477984.39999999997]
["2019-08-22T16:58:45.000000000","2019-08-22T23:58:45.000000000",1020,2857689.0]
["2019-08-22T16:58:45.000000000","2019-08-22T23:58:45.000000000",1133,955.5782]
["2019-08-22T16:59:00.000000000","2019-08-22T23:59:00.000000000",1022,33.9728]
["2019-08-22T16:59:00.000000000","2019-08-22T23:59:00.000000000",1130,787705673.898]
["2019-08-22T16:59:15.000000000","2019-08-22T23:59:15.000000000",1021,275.8506]
["2019-08-22T16:59:15.000000000","2019-08-22T23:59:15.000000000",1016,478200.0]
["2019-08-22T16:59:30.000000000","2019-08-22T23:59:30.000000000",1019,61506.79]
["2019-08-22T16:59:30.000000000","2019-08-22T23:59:30.000000000",1018,477704.2]
["2019-08-22T16:59:45.000000000","2019-08-22T23:59:45.000000000",1017,478251.0]
["2019-08-22T16:59:45.000000000","2019-08-22T23:59:45.000000000",1020,2857690.0]
["2019-08-22T16:59:45.000000000","2019-08-22T23:59:45.000000000",1133,956.1323]
["2019-08-22T17:00:00.000000000","2019-08-23T00:00:00.000000000",1022,39.45832]
["2019-08-22T17:00:00.000000000","2019-08-23T00:00:00.000000000",1130,789285119.161]
["2019-08-22T17:00:15.000000000","2019-08-23T00:00:15.000000000",1021,276.1481]
["2019-08-22T17:00:15.000000000","2019-08-23T00:00:15.000000000",1016,478300.0]
["2019-08-22T17:00:30.000000000","2019-08-23T00:00:30.000000000",1019,62353.44]
["2019-08-22T17:00:30.000000000","2019-08-23T00:00:30.000000000",1018,477702.1]
["2019-08-22T17:00:45.000000000","2019-08-23T00:00:45.000000000",1017,479984.39999999997]
["2019-08-22T17:00:45.000000000","2019-08-23T00:00:45.000000000",1020,2857690.0]
["2019-08-22T17:00:45.000000000","2019-08-23T00:00:45.000000000",1133,957.8636]
["2019-08-22T17:01:00.000000000","2019-08-23T00:01:00.000000000",1022,21.86933]
["2019-08-22T17:01:00.000000000","2019-08-23T00:01:00.000000000",1130,788187756.2448]
["2019-08-22T17:01:15.000000000","2019-08-23T00:01:15.000000000",1021,275.9438]
["2019-08-22T17:01:15.000000000","2019-08-23T00:01:15.000000000",1016,478600.0]
["2019-08-22T17:01:30.000000000","2019-08-23T00:01:30.000000000",1019,61833.43]
["2019-08-22T17:01:30.000000000","2019-08-23T00:01:30.000000000",1018,477379.2]
["2019-08-22T17:01:45.000000000","2019-08-23T00:01:45.000000000",1017,478251.0]
["2019-08-22T17:01:45.000000000","2019-08-23T00:01:45.000000000",1020,2857691.0]
["2019-08-22T17:01:45.000000000","2019-08-23T00:01:45.000000000",1133,954.8489]
["2019-08-22T17:02:00.000000000","2019-08-23T00:02:00.000000000",1022,20.15992]
["2019-08-22T17:02:00.000000000","2019-08-23T00:02:00.000000000",1130,789323402.6482]
["2019-08-22T17:02:15.000000000","2019-08-23T00:02:15.000000000",1021,276.4167]
["2019-08-22T17:02:15.000000000","2019-08-23T00:02:15.000000000",1016,478800.0]
["2019-08-22T17:02:30.000000000","2019-08-23T00:02:30.000000000",1019,59580.09]
["2019-08-22T17:02:30.000000000","2019-08-23T00:02:30.000000000",1018,478104.2]
["2019-08-22T17:02:45.000000000","2019-08-23T00:02:45.000000000",1017,479592.6]
["2019-08-22T17:02:45.000000000","2019-08-23T00:02:45.000000000",1020,2857691.0]
["2019-08-22T17:03:00.000000000","2019-08-23T00:03:00.000000000",1017,479928.1]
["2019-08-22T17:03:00.000000000","2019-08-23T00:03:00.000000000",1020,2857691.0]
["2019-08-22T17:03:00.000000000","2019-08-23T00:03:00.000000000",1133,958.6885]
["2019-08-22T17:03:15.000000000","2019-08-23T00:03:15.000000000",1022,19.83803]
["2019-08-22T17:03:15.000000000","2019-08-23T00:03:15.000000000",1130,790027823.4797]
["2019-08-22T17:03:30.000000000","2019-08-23T00:03:30.000000000",1021,276.5477]
["2019-08-22T17:03:30.000000000","2019-08-23T00:03:30.000000000",1016,479700.0]
["2019-08-22T17:03:45.000000000","2019-08-23T00:03:45.000000000",1019,57893.36]
["2019-08-22T17:03:45.000000000","2019-08-23T00:03:45.000000000",1018,478772.89999999997]
["2019-08-22T17:04:00.000000000","2019-08-23T00:04:00.000000000",1017,479984.39999999997]
["2019-08-22T17:04:00.000000000","2019-08-23T00:04:00.000000000",1020,2857691.0]
["2019-08-22T17:04:00.000000000","2019-08-23T00:04:00.000000000",1133,958.799]
["2019-08-22T17:04:15.000000000","2019-08-23T00:04:15.000000000",1022,19.66486]
["2019-08-22T17:04:15.000000000","2019-08-23T00:04:15.000000000",1130,790941141.5233]
["2019-08-22T17:04:30.000000000","2019-08-23T00:04:30.000000000",1021,276.8585]
["2019-08-22T17:04:30.000000000","2019-08-23T00:04:30.000000000",1016,479800.0]
["2019-08-22T17:04:45.000000000","2019-08-23T00:04:45.000000000",1019,57242.99]
["2019-08-22T17:04:45.000000000","2019-08-23T00:04:45.000000000",1018,478955.4]
["2019-08-22T17:05:00.000000000","2019-08-23T00:05:00.000000000",1017,479984.39999999997]
["2019-08-22T17:05:00.000000000","2019-08-23T00:05:00.000000000",1020,2857691.0]
["2019-08-22T17:05:00.000000000","2019-08-23T00:05:00.000000000",1133,959.0427]
["2019-08-22T17:05:15.000000000","2019-08-23T00:05:15.000000000",1022,20.38186]
["2019-08-22T17:05:15.000000000","2019-08-23T00:05:15.000000000",1130,790883987.7033]
["2019-08-22T17:05:30.000000000","2019-08-23T00:05:30.000000000",1021,276.6852]
["2019-08-22T17:05:30.000000000","2019-08-23T00:05:30.000000000",1016,480000.0]
["2019-08-22T17:05:45.000000000","2019-08-23T00:05:45.000000000",1019,57000.0]
["2019-08-22T17:05:45.000000000","2019-08-23T00:05:45.000000000",1018,479302.1]
["2019-08-22T17:06:00.000000000","2019-08-23T00:06:00.000000000",1017,479984.39999999997]
["2019-08-22T17:06:00.000000000","2019-08-23T00:06:00.000000000",1020,2857692.0]
["2019-08-22T17:06:00.000000000","2019-08-23T00:06:00.000000000",1133,959.3282]
["2019-08-22T17:06:15.000000000","2019-08-23T00:06:15.000000000",1022,20.35307]
["2019-08-22T17:06:15.000000000","2019-08-23T00:06:15.000000000",1130,790687655.25]
["2019-08-22T17:06:30.000000000","2019-08-23T00:06:30.000000000",1021,276.8873]
["2019-08-22T17:06:30.000000000","2019-08-23T00:06:30.000000000",1016,480300.0]
["2019-08-22T17:06:45.000000000","2019-08-23T00:06:45.000000000",1019,57000.0]
["2019-08-22T17:06:45.000000000","2019-08-23T00:06:45.000000000",1018,479797.9]
["2019-08-22T17:07:00.000000000","2019-08-23T00:07:00.000000000",1017,479984.39999999997]
["2019-08-22T17:07:00.000000000","2019-08-23T00:07:00.000000000",1020,2857692.0]
["2019-08-22T17:07:00.000000000","2019-08-23T00:07:00.000000000",1133,959.7198]
["2019-08-22T17:07:15.000000000","2019-08-23T00:07:15.000000000",1022,20.49292]
["2019-08-22T17:07:15.000000000","2019-08-23T00:07:15.000000000",1130,791975617.0344]
["2019-08-22T17:07:30.000000000","2019-08-23T00:07:30.000000000",1021,277.1049]
["2019-08-22T17:07:30.000000000","2019-08-23T00:07:30.000000000",1016,480900.0]
["2019-08-22T17:07:45.000000000","2019-08-23T00:07:45.000000000",1019,57253.450000000004]
["2019-08-22T17:07:45.000000000","2019-08-23T00:07:45.000000000",1018,479414.60000000003]
["2019-08-22T17:08:00.000000000","2019-08-23T00:08:00.000000000",1017,481984.39999999997]
["2019-08-22T17:08:00.000000000","2019-08-23T00:08:00.000000000",1020,2857692.0]
["2019-08-22T17:08:00.000000000","2019-08-23T00:08:00.000000000",1133,960.6761]
["2019-08-22T17:08:15.000000000","2019-08-23T00:08:15.000000000",1022,20.38193]
["2019-08-22T17:08:15.000000000","2019-08-23T00:08:15.000000000",1130,791810728.206]
["2019-08-22T17:08:30.000000000","2019-08-23T00:08:30.000000000",1021,277.1538]
["2019-08-22T17:08:30.000000000","2019-08-23T00:08:30.000000000",1016,480500.0]
["2019-08-22T17:08:45.000000000","2019-08-23T00:08:45.000000000",1019,57500.0]
["2019-08-22T17:08:45.000000000","2019-08-23T00:08:45.000000000",1018,478091.7]
["2019-08-22T17:09:00.000000000","2019-08-23T00:09:00.000000000",1017,481984.39999999997]
["2019-08-22T17:09:00.000000000","2019-08-23T00:09:00.000000000",1020,2857692.0]
["2019-08-22T17:09:15.000000000","2019-08-23T00:09:15.000000000",1017,481984.39999999997]
["2019-08-22T17:09:15.000000000","2019-08-23T00:09:15.000000000",1020,2857692.0]
["2019-08-22T17:09:15.000000000","2019-08-23T00:09:15.000000000",1133,960.2531]
["2019-08-22T17:09:30.000000000","2019-08-23T00:09:30.000000000",1022,20.51949]
["2019-08-22T17:09:30.000000000","2019-08-23T00:09:30.000000000",1130,793016380.1939]
["2019-08-22T17:09:45.000000000","2019-08-23T00:09:45.000000000",1021,277.3668]
["2019-08-22T17:09:45.000000000","2019-08-23T00:09:45.000000000",1016,481000.0]
["2019-08-22T17:10:00.000000000","2019-08-23T00:10:00.000000000",1019,57853.44]
["2019-08-22T17:10:00.000000000","2019-08-23T00:10:00.000000000",1018,478416.7]
["2019-08-22T17:10:15.000000000","2019-08-23T00:10:15.000000000",1017,481984.39999999997]
["2019-08-22T17:10:15.000000000","2019-08-23T00:10:15.000000000",1020,2857693.0]
["2019-08-22T17:10:15.000000000","2019-08-23T00:10:15.000000000",1133,962.0886]
["2019-08-22T17:10:30.000000000","2019-08-23T00:10:30.000000000",1022,20.5728]
["2019-08-22T17:10:30.000000000","2019-08-23T00:10:30.000000000",1130,792648309.3355]
["2019-08-22T17:10:45.000000000","2019-08-23T00:10:45.000000000",1021,277.2647]
["2019-08-22T17:10:45.000000000","2019-08-23T00:10:45.000000000",1016,480600.0]
["2019-08-22T17:11:00.000000000","2019-08-23T00:11:00.000000000",1019,58000.0]
["2019-08-22T17:11:00.000000000","2019-08-23T00:11:00.000000000",1018,478131.3]
["2019-08-22T17:11:15.000000000","2019-08-23T00:11:15.000000000",1017,481984.39999999997]
["2019-08-22T17:11:15.000000000","2019-08-23T00:11:15.000000000",1020,2857693.0]
["2019-08-22T17:11:30.000000000","2019-08-23T00:11:30.000000000",1017,481984.39999999997]
["2019-08-22T17:11:30.000000000","2019-08-23T00:11:30.000000000",1020,2857693.0]
["2019-08-22T17:11:30.000000000","2019-08-23T00:11:30.000000000",1133,960.2177]
["2019-08-22T17:11:45.000000000","2019-08-23T00:11:45.000000000",1022,20.07778]
["2019-08-22T17:11:45.000000000","2019-08-23T00:11:45.000000000",1130,792870352.0816]
["2019-08-22T17:12:00.000000000","2019-08-23T00:12:00.000000000",1021,277.3535]
["2019-08-22T17:12:00.000000000","2019-08-23T00:12:00.000000000",1016,481200.0]
["2019-08-22T17:12:15.000000000","2019-08-23T00:12:15.000000000",1019,58406.689999999995]
["2019-08-22T17:12:15.000000000","2019-08-23T00:12:15.000000000",1018,479018.7]
["2019-08-22T17:12:30.000000000","2019-08-23T00:12:30.000000000",1017,481984.39999999997]
["2019-08-22T17:12:30.000000000","2019-08-23T00:12:30.000000000",1020,2857693.0]
["2019-08-22T17:12:30.000000000","2019-08-23T00:12:30.000000000",1133,961.8969]
["2019-08-22T17:12:45.000000000","2019-08-23T00:12:45.000000000",1022,19.84466]
["2019-08-22T17:12:45.000000000","2019-08-23T00:12:45.000000000",1130,792553711.2682]
["2019-08-22T17:13:00.000000000","2019-08-23T00:13:00.000000000",1021,277.5156]
["2019-08-22T17:13:00.000000000","2019-08-23T00:13:00.000000000",1016,481100.0]
["2019-08-22T17:13:15.000000000","2019-08-23T00:13:15.000000000",1019,58657.3]
["2019-08-22T17:13:15.000000000","2019-08-23T00:13:15.000000000",1018,480638.39999999997]
["2019-08-22T17:13:30.000000000","2019-08-23T00:13:30.000000000",1017,481984.39999999997]
["2019-08-22T17:13:30.000000000","2019-08-23T00:13:30.000000000",1020,2857694.0]
["2019-08-22T17:13:30.000000000","2019-08-23T00:13:30.000000000",1133,961.0302]
["2019-08-22T17:13:45.000000000","2019-08-23T00:13:45.000000000",1022,19.96457]
["2019-08-22T17:13:45.000000000","2019-08-23T00:13:45.000000000",1130,793378441.7566]
["2019-08-22T17:14:00.000000000","2019-08-23T00:14:00.000000000",1021,277.5423]
["2019-08-22T17:14:00.000000000","2019-08-23T00:14:00.000000000",1016,481100.0]
["2019-08-22T17:14:15.000000000","2019-08-23T00:14:15.000000000",1019,58953.4]
["2019-08-22T17:14:15.000000000","2019-08-23T00:14:15.000000000",1018,480802.1]
["2019-08-22T17:14:30.000000000","2019-08-23T00:14:30.000000000",1017,481984.39999999997]
["2019-08-22T17:14:30.000000000","2019-08-23T00:14:30.000000000",1020,2857694.0]
["2019-08-22T17:14:30.000000000","2019-08-23T00:14:30.000000000",1133,962.5302]
["2019-08-22T17:14:45.000000000","2019-08-23T00:14:45.000000000",1022,20.47073]
["2019-08-22T17:14:45.000000000","2019-08-23T00:14:45.000000000",1130,792642585.5516]
["2019-08-22T17:15:00.000000000","2019-08-23T00:15:00.000000000",1021,277.5157]
["2019-08-22T17:15:00.000000000","2019-08-23T00:15:00.000000000",1016,481300.0]
["2019-08-22T17:15:15.000000000","2019-08-23T00:15:15.000000000",1019,59300.049999999996]
["2019-08-22T17:15:15.000000000","2019-08-23T00:15:15.000000000",1018,480562.5]
["2019-08-22T17:15:30.000000000","2019-08-23T00:15:30.000000000",1017,481984.39999999997]
["2019-08-22T17:15:30.000000000","2019-08-23T00:15:30.000000000",1020,2857694.0]
["2019-08-22T17:15:30.000000000","2019-08-23T00:15:30.000000000",1133,962.7073]
["2019-08-22T17:15:45.000000000","2019-08-23T00:15:45.000000000",1022,20.85921]
["2019-08-22T17:15:45.000000000","2019-08-23T00:15:45.000000000",1130,794069717.9352]
["2019-08-22T17:16:00.000000000","2019-08-23T00:16:00.000000000",1021,277.7842]
["2019-08-22T17:16:00.000000000","2019-08-23T00:16:00.000000000",1016,481200.0]
["2019-08-22T17:16:15.000000000","2019-08-23T00:16:15.000000000",1019,59553.39]
["2019-08-22T17:16:15.000000000","2019-08-23T00:16:15.000000000",1018,479004.2]
["2019-08-22T17:16:30.000000000","2019-08-23T00:16:30.000000000",1017,481984.39999999997]
["2019-08-22T17:16:30.000000000","2019-08-23T00:16:30.000000000",1020,2857694.0]
["2019-08-22T17:16:30.000000000","2019-08-23T00:16:30.000000000",1133,962.2677]
["2019-08-22T17:16:45.000000000","2019-08-23T00:16:45.000000000",1022,20.49065]
["2019-08-22T17:16:45.000000000","2019-08-23T00:16:45.000000000",1130,793169250.342]
["2019-08-22T17:17:00.000000000","2019-08-23T00:17:00.000000000",1021,277.6266]
["2019-08-22T17:17:00.000000000","2019-08-23T00:17:00.000000000",1016,481500.0]
["2019-08-22T17:17:15.000000000","2019-08-23T00:17:15.000000000",1019,59900.149999999994]
["2019-08-22T17:17:15.000000000","2019-08-23T00:17:15.000000000",1018,480979.2]
["2019-08-22T17:17:30.000000000","2019-08-23T00:17:30.000000000",1017,481984.39999999997]
["2019-08-22T17:17:30.000000000","2019-08-23T00:17:30.000000000",1020,2857695.0]
["2019-08-22T17:17:30.000000000","2019-08-23T00:17:30.000000000",1133,962.7386]
["2019-08-22T17:17:45.000000000","2019-08-23T00:17:45.000000000",1022,19.47618]
["2019-08-22T17:17:45.000000000","2019-08-23T00:17:45.000000000",1130,794456927.709]
["2019-08-22T17:18:00.000000000","2019-08-23T00:18:00.000000000",1021,277.8797]
["2019-08-22T17:18:00.000000000","2019-08-23T00:18:00.000000000",1016,481400.0]
["2019-08-22T17:18:15.000000000","2019-08-23T00:18:15.000000000",1019,60100.1]
["2019-08-22T17:18:15.000000000","2019-08-23T00:18:15.000000000",1018,480860.4]
["2019-08-22T17:18:30.000000000","2019-08-23T00:18:30.000000000",1017,481984.39999999997]
["2019-08-22T17:18:30.000000000","2019-08-23T00:18:30.000000000",1020,2857695.0]
["2019-08-22T17:18:30.000000000","2019-08-23T00:18:30.000000000",1133,962.8969]
["2019-08-22T17:18:45.000000000","2019-08-23T00:18:45.000000000",1022,18.62813]
["2019-08-22T17:18:45.000000000","2019-08-23T00:18:45.000000000",1130,793461021.0015]
["2019-08-22T17:19:00.000000000","2019-08-23T00:19:00.000000000",1021,277.6354]
["2019-08-22T17:19:00.000000000","2019-08-23T00:19:00.000000000",1016,481400.0]
["2019-08-22T17:19:15.000000000","2019-08-23T00:19:15.000000000",1019,60400.149999999994]
["2019-08-22T17:19:15.000000000","2019-08-23T00:19:15.000000000",1018,480833.3]
["2019-08-22T17:19:30.000000000","2019-08-23T00:19:30.000000000",1017,481984.39999999997]
["2019-08-22T17:19:30.000000000","2019-08-23T00:19:30.000000000",1020,2857695.0]
["2019-08-22T17:19:30.000000000","2019-08-23T00:19:30.000000000",1133,962.6532]
["2019-08-22T17:19:45.000000000","2019-08-23T00:19:45.000000000",1022,17.73469]
["2019-08-22T17:19:45.000000000","2019-08-23T00:19:45.000000000",1133,962.8728]
["2019-08-22T17:20:00.000000000","2019-08-23T00:20:00.000000000",1022,17.43601]
["2019-08-22T17:20:00.000000000","2019-08-23T00:20:00.000000000",1130,794051127.1136]
["2019-08-22T17:20:15.000000000","2019-08-23T00:20:15.000000000",1021,277.8641]
["2019-08-22T17:20:15.000000000","2019-08-23T00:20:15.000000000",1016,481200.0]
["2019-08-22T17:20:30.000000000","2019-08-23T00:20:30.000000000",1019,60600.1]
["2019-08-22T17:20:30.000000000","2019-08-23T00:20:30.000000000",1018,479027.10000000003]
["2019-08-22T17:20:45.000000000","2019-08-23T00:20:45.000000000",1017,481984.39999999997]
["2019-08-22T17:20:45.000000000","2019-08-23T00:20:45.000000000",1020,2857696.0]
["2019-08-22T17:20:45.000000000","2019-08-23T00:20:45.000000000",1133,962.0573]
["2019-08-22T17:21:00.000000000","2019-08-23T00:21:00.000000000",1022,16.70779]
["2019-08-22T17:21:00.000000000","2019-08-23T00:21:00.000000000",1130,792306503.7056]
["2019-08-22T17:21:15.000000000","2019-08-23T00:21:15.000000000",1021,277.3469]
["2019-08-22T17:21:15.000000000","2019-08-23T00:21:15.000000000",1016,481400.0]
["2019-08-22T17:21:30.000000000","2019-08-23T00:21:30.000000000",1019,60900.149999999994]
["2019-08-22T17:21:30.000000000","2019-08-23T00:21:30.000000000",1018,480781.3]
["2019-08-22T17:21:45.000000000","2019-08-23T00:21:45.000000000",1017,481984.39999999997]
["2019-08-22T17:21:45.000000000","2019-08-23T00:21:45.000000000",1020,2857696.0]
["2019-08-22T17:21:45.000000000","2019-08-23T00:21:45.000000000",1133,962.7657]
["2019-08-22T17:22:00.000000000","2019-08-23T00:22:00.000000000",1022,15.77767]
["2019-08-22T17:22:00.000000000","2019-08-23T00:22:00.000000000",1130,794127427.5968]
["2019-08-22T17:22:15.000000000","2019-08-23T00:22:15.000000000",1021,277.8153]
["2019-08-22T17:22:15.000000000","2019-08-23T00:22:15.000000000",1016,481200.0]
["2019-08-22T17:22:30.000000000","2019-08-23T00:22:30.000000000",1019,61100.1]
["2019-08-22T17:22:30.000000000","2019-08-23T00:22:30.000000000",1018,480604.2]
["2019-08-22T17:22:45.000000000","2019-08-23T00:22:45.000000000",1017,481984.39999999997]
["2019-08-22T17:22:45.000000000","2019-08-23T00:22:45.000000000",1020,2857696.0]
["2019-08-22T17:22:45.000000000","2019-08-23T00:22:45.000000000",1133,962.5698]
["2019-08-22T17:23:00.000000000","2019-08-23T00:23:00.000000000",1022,15.30924]
["2019-08-22T17:23:00.000000000","2019-08-23T00:23:00.000000000",1130,792883758.2976]
["2019-08-22T17:23:15.000000000","2019-08-23T00:23:15.000000000",1021,277.4556]
["2019-08-22T17:23:15.000000000","2019-08-23T00:23:15.000000000",1016,481500.0]
["2019-08-22T17:23:30.000000000","2019-08-23T00:23:30.000000000",1019,60946.74]
["2019-08-22T17:23:30.000000000","2019-08-23T00:23:30.000000000",1018,480739.6]
["2019-08-22T17:23:45.000000000","2019-08-23T00:23:45.000000000",1017,481984.39999999997]
["2019-08-22T17:23:45.000000000","2019-08-23T00:23:45.000000000",1020,2857697.0]
["2019-08-22T17:23:45.000000000","2019-08-23T00:23:45.000000000",1133,962.7552]
["2019-08-22T17:24:00.000000000","2019-08-23T00:24:00.000000000",1022,14.72978]
["2019-08-22T17:24:00.000000000","2019-08-23T00:24:00.000000000",1130,793645612.0037]
["2019-08-22T17:24:15.000000000","2019-08-23T00:24:15.000000000",1021,277.9729]
["2019-08-22T17:24:15.000000000","2019-08-23T00:24:15.000000000",1016,481700.0]
["2019-08-22T17:24:30.000000000","2019-08-23T00:24:30.000000000",1019,60346.76]
["2019-08-22T17:24:30.000000000","2019-08-23T00:24:30.000000000",1018,481145.8]
["2019-08-22T17:24:45.000000000","2019-08-23T00:24:45.000000000",1017,481984.39999999997]
["2019-08-22T17:24:45.000000000","2019-08-23T00:24:45.000000000",1020,2857697.0]
["2019-08-22T17:24:45.000000000","2019-08-23T00:24:45.000000000",1133,963.1261]
["2019-08-22T17:25:00.000000000","2019-08-23T00:25:00.000000000",1022,14.28583]
["2019-08-22T17:25:00.000000000","2019-08-23T00:25:00.000000000",1130,793264680.9936]
["2019-08-22T17:25:15.000000000","2019-08-23T00:25:15.000000000",1021,277.5889]
["2019-08-22T17:25:15.000000000","2019-08-23T00:25:15.000000000",1016,478700.0]
["2019-08-22T17:25:30.000000000","2019-08-23T00:25:30.000000000",1019,59393.36]
["2019-08-22T17:25:30.000000000","2019-08-23T00:25:30.000000000",1018,476585.39999999997]
["2019-08-22T17:25:45.000000000","2019-08-23T00:25:45.000000000",1017,479984.39999999997]
["2019-08-22T17:25:45.000000000","2019-08-23T00:25:45.000000000",1020,2857697.0]
["2019-08-22T17:25:45.000000000","2019-08-23T00:25:45.000000000",1133,956.4907]
["2019-08-22T17:26:00.000000000","2019-08-23T00:26:00.000000000",1022,13.78844]
["2019-08-22T17:26:00.000000000","2019-08-23T00:26:00.000000000",1130,789489949.0263]
["2019-08-22T17:26:15.000000000","2019-08-23T00:26:15.000000000",1021,276.3701]
["2019-08-22T17:26:15.000000000","2019-08-23T00:26:15.000000000",1016,478800.0]
["2019-08-22T17:26:30.000000000","2019-08-23T00:26:30.000000000",1019,58646.810000000005]
["2019-08-22T17:26:30.000000000","2019-08-23T00:26:30.000000000",1018,476420.8]
["2019-08-22T17:26:45.000000000","2019-08-23T00:26:45.000000000",1017,479984.39999999997]
["2019-08-22T17:26:45.000000000","2019-08-23T00:26:45.000000000",1020,2857697.0]
["2019-08-22T17:26:45.000000000","2019-08-23T00:26:45.000000000",1133,958.049]
["2019-08-22T17:27:00.000000000","2019-08-23T00:27:00.000000000",1022,12.82058]
["2019-08-22T17:27:00.000000000","2019-08-23T00:27:00.000000000",1130,788633497.2354]
["2019-08-22T17:27:15.000000000","2019-08-23T00:27:15.000000000",1021,275.9793]
["2019-08-22T17:27:15.000000000","2019-08-23T00:27:15.000000000",1016,479200.0]
["2019-08-22T17:27:30.000000000","2019-08-23T00:27:30.000000000",1019,58093.43]
["2019-08-22T17:27:30.000000000","2019-08-23T00:27:30.000000000",1018,477075.0]
["2019-08-22T17:27:45.000000000","2019-08-23T00:27:45.000000000",1017,479984.39999999997]
["2019-08-22T17:27:45.000000000","2019-08-23T00:27:45.000000000",1020,2857697.0]
["2019-08-22T17:27:45.000000000","2019-08-23T00:27:45.000000000",1133,956.2782]
["2019-08-22T17:28:00.000000000","2019-08-23T00:28:00.000000000",1022,12.24114]
["2019-08-22T17:28:00.000000000","2019-08-23T00:28:00.000000000",1130,789420506.9892]
["2019-08-22T17:28:15.000000000","2019-08-23T00:28:15.000000000",1021,276.2902]
["2019-08-22T17:28:15.000000000","2019-08-23T00:28:15.000000000",1016,479200.0]
["2019-08-22T17:28:30.000000000","2019-08-23T00:28:30.000000000",1019,57793.509999999995]
["2019-08-22T17:28:30.000000000","2019-08-23T00:28:30.000000000",1018,476508.30000000005]
["2019-08-22T17:28:45.000000000","2019-08-23T00:28:45.000000000",1017,479984.39999999997]
["2019-08-22T17:28:45.000000000","2019-08-23T00:28:45.000000000",1020,2857697.0]
["2019-08-22T17:28:45.000000000","2019-08-23T00:28:45.000000000",1133,956.5761]
["2019-08-22T17:29:00.000000000","2019-08-23T00:29:00.000000000",1022,11.58188]
["2019-08-22T17:29:00.000000000","2019-08-23T00:29:00.000000000",1130,789141309.9923]
["2019-08-22T17:29:15.000000000","2019-08-23T00:29:15.000000000",1021,276.2236]
["2019-08-22T17:29:15.000000000","2019-08-23T00:29:15.000000000",1016,479000.0]
["2019-08-22T17:29:30.000000000","2019-08-23T00:29:30.000000000",1019,57646.810000000005]
["2019-08-22T17:29:30.000000000","2019-08-23T00:29:30.000000000",1018,476687.5]
["2019-08-22T17:29:45.000000000","2019-08-23T00:29:45.000000000",1017,479984.39999999997]
["2019-08-22T17:29:45.000000000","2019-08-23T00:29:45.000000000",1020,2857698.0]
["2019-08-22T17:29:45.000000000","2019-08-23T00:29:45.000000000",1133,958.1386]
["2019-08-22T17:30:00.000000000","2019-08-23T00:30:00.000000000",1022,11.03576]
["2019-08-22T17:30:00.000000000","2019-08-23T00:30:00.000000000",1130,789814002.4776]
["2019-08-22T17:30:15.000000000","2019-08-23T00:30:15.000000000",1021,276.4722]
["2019-08-22T17:30:15.000000000","2019-08-23T00:30:15.000000000",1016,479200.0]
["2019-08-22T17:30:30.000000000","2019-08-23T00:30:30.000000000",1019,57600.1]
["2019-08-22T17:30:30.000000000","2019-08-23T00:30:30.000000000",1018,478793.8]
["2019-08-22T17:30:45.000000000","2019-08-23T00:30:45.000000000",1017,479984.39999999997]
["2019-08-22T17:30:45.000000000","2019-08-23T00:30:45.000000000",1020,2857698.0]
["2019-08-22T17:30:45.000000000","2019-08-23T00:30:45.000000000",1133,958.6906]
["2019-08-22T17:31:00.000000000","2019-08-23T00:31:00.000000000",1022,10.57616]
["2019-08-22T17:31:00.000000000","2019-08-23T00:31:00.000000000",1130,789534805.383]
["2019-08-22T17:31:15.000000000","2019-08-23T00:31:15.000000000",1021,276.1903]
["2019-08-22T17:31:15.000000000","2019-08-23T00:31:15.000000000",1016,479300.0]
["2019-08-22T17:31:30.000000000","2019-08-23T00:31:30.000000000",1019,57600.1]
["2019-08-22T17:31:30.000000000","2019-08-23T00:31:30.000000000",1018,478131.3]
["2019-08-22T17:31:45.000000000","2019-08-23T00:31:45.000000000",1017,479984.39999999997]
["2019-08-22T17:31:45.000000000","2019-08-23T00:31:45.000000000",1020,2857698.0]
["2019-08-22T17:31:45.000000000","2019-08-23T00:31:45.000000000",1133,958.9032]
["2019-08-22T17:32:00.000000000","2019-08-23T00:32:00.000000000",1022,10.26544]
["2019-08-22T17:32:00.000000000","2019-08-23T00:32:00.000000000",1130,790054906.419]
["2019-08-22T17:32:15.000000000","2019-08-23T00:32:15.000000000",1021,276.6254]
["2019-08-22T17:32:15.000000000","2019-08-23T00:32:15.000000000",1016,479600.0]
["2019-08-22T17:32:30.000000000","2019-08-23T00:32:30.000000000",1019,57700.200000000004]
["2019-08-22T17:32:30.000000000","2019-08-23T00:32:30.000000000",1018,478972.89999999997]
["2019-08-22T17:32:45.000000000","2019-08-23T00:32:45.000000000",1017,479104.2]
["2019-08-22T17:32:45.000000000","2019-08-23T00:32:45.000000000",1020,2857698.0]
["2019-08-22T17:32:45.000000000","2019-08-23T00:32:45.000000000",1133,958.0209]
["2019-08-22T17:33:00.000000000","2019-08-23T00:33:00.000000000",1022,9.987904]
["2019-08-22T17:33:00.000000000","2019-08-23T00:33:00.000000000",1130,789883730.3088]
["2019-08-22T17:33:15.000000000","2019-08-23T00:33:15.000000000",1021,276.3723]
["2019-08-22T17:33:15.000000000","2019-08-23T00:33:15.000000000",1016,479200.0]
["2019-08-22T17:33:30.000000000","2019-08-23T00:33:30.000000000",1019,57700.200000000004]
["2019-08-22T17:33:30.000000000","2019-08-23T00:33:30.000000000",1018,479008.30000000005]
["2019-08-22T17:33:45.000000000","2019-08-23T00:33:45.000000000",1017,479984.39999999997]
["2019-08-22T17:33:45.000000000","2019-08-23T00:33:45.000000000",1020,2857698.0]
["2019-08-22T17:33:45.000000000","2019-08-23T00:33:45.000000000",1133,959.2136]
["2019-08-22T17:34:00.000000000","2019-08-23T00:34:00.000000000",1022,9.375148]
["2019-08-22T17:34:00.000000000","2019-08-23T00:34:00.000000000",1130,790334103.5136]
["2019-08-22T17:34:15.000000000","2019-08-23T00:34:15.000000000",1021,276.6742]
["2019-08-22T17:34:15.000000000","2019-08-23T00:34:15.000000000",1016,479100.0]
["2019-08-22T17:34:30.000000000","2019-08-23T00:34:30.000000000",1019,57753.450000000004]
["2019-08-22T17:34:30.000000000","2019-08-23T00:34:30.000000000",1018,478662.5]
["2019-08-22T17:34:45.000000000","2019-08-23T00:34:45.000000000",1017,479984.39999999997]
["2019-08-22T17:34:45.000000000","2019-08-23T00:34:45.000000000",1020,2857698.0]
["2019-08-22T17:34:45.000000000","2019-08-23T00:34:45.000000000",1133,958.8094]
["2019-08-22T17:35:00.000000000","2019-08-23T00:35:00.000000000",1022,8.635903]
["2019-08-22T17:35:00.000000000","2019-08-23T00:35:00.000000000",1130,789331908.825]
["2019-08-22T17:35:15.000000000","2019-08-23T00:35:15.000000000",1021,276.1658]
["2019-08-22T17:35:15.000000000","2019-08-23T00:35:15.000000000",1016,478800.0]
["2019-08-22T17:35:30.000000000","2019-08-23T00:35:30.000000000",1019,57900.149999999994]
["2019-08-22T17:35:30.000000000","2019-08-23T00:35:30.000000000",1018,479037.5]
["2019-08-22T17:35:45.000000000","2019-08-23T00:35:45.000000000",1017,479961.5]
["2019-08-22T17:35:45.000000000","2019-08-23T00:35:45.000000000",1020,2857698.0]
["2019-08-22T17:35:45.000000000","2019-08-23T00:35:45.000000000",1133,959.0011]
["2019-08-22T17:36:00.000000000","2019-08-23T00:36:00.000000000",1022,7.901059]
["2019-08-22T17:36:00.000000000","2019-08-23T00:36:00.000000000",1130,789712268.4288]
["2019-08-22T17:36:15.000000000","2019-08-23T00:36:15.000000000",1021,276.6542]
["2019-08-22T17:36:15.000000000","2019-08-23T00:36:15.000000000",1016,479700.0]
["2019-08-22T17:36:30.000000000","2019-08-23T00:36:30.000000000",1019,57900.149999999994]
["2019-08-22T17:36:30.000000000","2019-08-23T00:36:30.000000000",1018,479481.3]
["2019-08-22T17:36:45.000000000","2019-08-23T00:36:45.000000000",1017,478751.10000000003]
["2019-08-22T17:36:45.000000000","2019-08-23T00:36:45.000000000",1020,2857699.0]
["2019-08-22T17:36:45.000000000","2019-08-23T00:36:45.000000000",1133,958.1841]
["2019-08-22T17:37:00.000000000","2019-08-23T00:37:00.000000000",1022,6.806642]
["2019-08-22T17:37:00.000000000","2019-08-23T00:37:00.000000000",1130,790956215.3792]
["2019-08-22T17:37:15.000000000","2019-08-23T00:37:15.000000000",1021,276.6742]
["2019-08-22T17:37:15.000000000","2019-08-23T00:37:15.000000000",1016,479900.0]
["2019-08-22T17:37:30.000000000","2019-08-23T00:37:30.000000000",1019,58000.0]
["2019-08-22T17:37:30.000000000","2019-08-23T00:37:30.000000000",1018,479225.0]
["2019-08-22T17:37:45.000000000","2019-08-23T00:37:45.000000000",1017,479984.39999999997]
["2019-08-22T17:37:45.000000000","2019-08-23T00:37:45.000000000",1020,2857699.0]
["2019-08-22T17:37:45.000000000","2019-08-23T00:37:45.000000000",1133,959.2802]
["2019-08-22T17:38:00.000000000","2019-08-23T00:38:00.000000000",1022,6.422601]
["2019-08-22T17:38:00.000000000","2019-08-23T00:38:00.000000000",1130,790099762.9889]
["2019-08-22T17:38:15.000000000","2019-08-23T00:38:15.000000000",1021,276.6432]
["2019-08-22T17:38:15.000000000","2019-08-23T00:38:15.000000000",1016,479700.0]
["2019-08-22T17:38:30.000000000","2019-08-23T00:38:30.000000000",1019,58000.0]
["2019-08-22T17:38:30.000000000","2019-08-23T00:38:30.000000000",1018,479218.8]
["2019-08-22T17:38:45.000000000","2019-08-23T00:38:45.000000000",1017,479794.8]
["2019-08-22T17:38:45.000000000","2019-08-23T00:38:45.000000000",1020,2857699.0]
["2019-08-22T17:38:45.000000000","2019-08-23T00:38:45.000000000",1133,959.0594]
["2019-08-22T17:39:00.000000000","2019-08-23T00:39:00.000000000",1022,6.054047]
["2019-08-22T17:39:00.000000000","2019-08-23T00:39:00.000000000",1130,790987935.8381]
["2019-08-22T17:39:15.000000000","2019-08-23T00:39:15.000000000",1021,276.7164]
["2019-08-22T17:39:15.000000000","2019-08-23T00:39:15.000000000",1016,479800.0]
["2019-08-22T17:39:30.000000000","2019-08-23T00:39:30.000000000",1019,58000.0]
["2019-08-22T17:39:30.000000000","2019-08-23T00:39:30.000000000",1018,479233.3]
["2019-08-22T17:39:45.000000000","2019-08-23T00:39:45.000000000",1017,479984.39999999997]
["2019-08-22T17:39:45.000000000","2019-08-23T00:39:45.000000000",1020,2857699.0]
["2019-08-22T17:39:45.000000000","2019-08-23T00:39:45.000000000",1133,959.2344]
["2019-08-22T17:40:00.000000000","2019-08-23T00:40:00.000000000",1022,6.016297]
["2019-08-22T17:40:00.000000000","2019-08-23T00:40:00.000000000",1130,790581856.8102]
["2019-08-22T17:40:15.000000000","2019-08-23T00:40:15.000000000",1021,276.7186]
["2019-08-22T17:40:15.000000000","2019-08-23T00:40:15.000000000",1016,479700.0]
["2019-08-22T17:40:30.000000000","2019-08-23T00:40:30.000000000",1019,58000.0]
["2019-08-22T17:40:30.000000000","2019-08-23T00:40:30.000000000",1018,478800.0]
["2019-08-22T17:40:45.000000000","2019-08-23T00:40:45.000000000",1017,479888.5]
["2019-08-22T17:40:45.000000000","2019-08-23T00:40:45.000000000",1020,2857699.0]
["2019-08-22T17:40:45.000000000","2019-08-23T00:40:45.000000000",1133,958.7531]
["2019-08-22T17:41:00.000000000","2019-08-23T00:41:00.000000000",1022,5.998482]
["2019-08-22T17:41:00.000000000","2019-08-23T00:41:00.000000000",1130,790670731.2491]
["2019-08-22T17:41:15.000000000","2019-08-23T00:41:15.000000000",1021,276.7164]
["2019-08-22T17:41:15.000000000","2019-08-23T00:41:15.000000000",1016,480200.0]
["2019-08-22T17:41:30.000000000","2019-08-23T00:41:30.000000000",1019,58000.0]
["2019-08-22T17:41:30.000000000","2019-08-23T00:41:30.000000000",1018,478947.9]
["2019-08-22T17:41:45.000000000","2019-08-23T00:41:45.000000000",1017,479984.39999999997]
["2019-08-22T17:41:45.000000000","2019-08-23T00:41:45.000000000",1020,2857699.0]
["2019-08-22T17:41:45.000000000","2019-08-23T00:41:45.000000000",1133,959.1323]
["2019-08-22T17:42:00.000000000","2019-08-23T00:42:00.000000000",1022,7.092997]
["2019-08-22T17:42:00.000000000","2019-08-23T00:42:00.000000000",1130,790505556.2469]
["2019-08-22T17:42:15.000000000","2019-08-23T00:42:15.000000000",1021,276.6587]
["2019-08-22T17:42:15.000000000","2019-08-23T00:42:15.000000000",1016,480100.0]
["2019-08-22T17:42:30.000000000","2019-08-23T00:42:30.000000000",1019,58000.0]
["2019-08-22T17:42:30.000000000","2019-08-23T00:42:30.000000000",1018,479329.2]
["2019-08-22T17:42:45.000000000","2019-08-23T00:42:45.000000000",1017,479984.39999999997]
["2019-08-22T17:42:45.000000000","2019-08-23T00:42:45.000000000",1020,2857699.0]
["2019-08-22T17:42:45.000000000","2019-08-23T00:42:45.000000000",1133,959.4573]
["2019-08-22T17:43:00.000000000","2019-08-23T00:43:00.000000000",1022,7.315002]
["2019-08-22T17:43:00.000000000","2019-08-23T00:43:00.000000000",1130,791133678.4871]
["2019-08-22T17:43:15.000000000","2019-08-23T00:43:15.000000000",1021,276.6942]
["2019-08-22T17:43:15.000000000","2019-08-23T00:43:15.000000000",1016,480000.0]
["2019-08-22T17:43:30.000000000","2019-08-23T00:43:30.000000000",1019,57900.149999999994]
["2019-08-22T17:43:30.000000000","2019-08-23T00:43:30.000000000",1018,479656.3]
["2019-08-22T17:43:45.000000000","2019-08-23T00:43:45.000000000",1017,479984.39999999997]
["2019-08-22T17:43:45.000000000","2019-08-23T00:43:45.000000000",1020,2857699.0]
["2019-08-22T17:43:45.000000000","2019-08-23T00:43:45.000000000",1133,959.6407]
["2019-08-22T17:44:00.000000000","2019-08-23T00:44:00.000000000",1022,7.459249]
["2019-08-22T17:44:00.000000000","2019-08-23T00:44:00.000000000",1130,791267133.0304]
["2019-08-22T17:44:15.000000000","2019-08-23T00:44:15.000000000",1021,276.8008]
["2019-08-22T17:44:15.000000000","2019-08-23T00:44:15.000000000",1016,479600.0]
["2019-08-22T17:44:30.000000000","2019-08-23T00:44:30.000000000",1019,57900.149999999994]
["2019-08-22T17:44:30.000000000","2019-08-23T00:44:30.000000000",1018,479722.89999999997]
["2019-08-22T17:44:45.000000000","2019-08-23T00:44:45.000000000",1017,479724.0]
["2019-08-22T17:44:45.000000000","2019-08-23T00:44:45.000000000",1020,2857699.0]
["2019-08-22T17:44:45.000000000","2019-08-23T00:44:45.000000000",1133,959.4823]
["2019-08-22T17:45:00.000000000","2019-08-23T00:45:00.000000000",1022,6.351535]
["2019-08-22T17:45:00.000000000","2019-08-23T00:45:00.000000000",1130,791019656.297]
["2019-08-22T17:45:15.000000000","2019-08-23T00:45:15.000000000",1021,276.7208]
["2019-08-22T17:45:15.000000000","2019-08-23T00:45:15.000000000",1016,479700.0]
["2019-08-22T17:45:30.000000000","2019-08-23T00:45:30.000000000",1019,57746.78999999999]
["2019-08-22T17:45:30.000000000","2019-08-23T00:45:30.000000000",1018,479481.3]
["2019-08-22T17:45:45.000000000","2019-08-23T00:45:45.000000000",1017,479984.39999999997]
["2019-08-22T17:45:45.000000000","2019-08-23T00:45:45.000000000",1020,2857699.0]
["2019-08-22T17:45:45.000000000","2019-08-23T00:45:45.000000000",1133,959.3552]
["2019-08-22T17:46:00.000000000","2019-08-23T00:46:00.000000000",1022,5.194892]
["2019-08-22T17:46:00.000000000","2019-08-23T00:46:00.000000000",1130,790436114.1612]
["2019-08-22T17:46:15.000000000","2019-08-23T00:46:15.000000000",1021,276.7231]
["2019-08-22T17:46:15.000000000","2019-08-23T00:46:15.000000000",1016,479900.0]
["2019-08-22T17:46:30.000000000","2019-08-23T00:46:30.000000000",1019,57700.200000000004]
["2019-08-22T17:46:30.000000000","2019-08-23T00:46:30.000000000",1018,479216.7]
["2019-08-22T17:46:45.000000000","2019-08-23T00:46:45.000000000",1017,479894.8]
["2019-08-22T17:46:45.000000000","2019-08-23T00:46:45.000000000",1020,2857699.0]
["2019-08-22T17:46:45.000000000","2019-08-23T00:46:45.000000000",1133,959.4427]
["2019-08-22T17:47:00.000000000","2019-08-23T00:47:00.000000000",1022,4.497841]
["2019-08-22T17:47:00.000000000","2019-08-23T00:47:00.000000000",1130,791139965.4249]
["2019-08-22T17:47:15.000000000","2019-08-23T00:47:15.000000000",1021,276.8277]
["2019-08-22T17:47:15.000000000","2019-08-23T00:47:15.000000000",1016,479400.0]
["2019-08-22T17:47:30.000000000","2019-08-23T00:47:30.000000000",1019,57546.71]
["2019-08-22T17:47:30.000000000","2019-08-23T00:47:30.000000000",1018,479529.2]
["2019-08-22T17:47:45.000000000","2019-08-23T00:47:45.000000000",1017,479894.8]
["2019-08-22T17:47:45.000000000","2019-08-23T00:47:45.000000000",1020,2857699.0]
["2019-08-22T17:47:45.000000000","2019-08-23T00:47:45.000000000",1133,959.5948]
["2019-08-22T17:48:00.000000000","2019-08-23T00:48:00.000000000",1022,4.761998]
["2019-08-22T17:48:00.000000000","2019-08-23T00:48:00.000000000",1130,791305140.4271]
["2019-08-22T17:48:15.000000000","2019-08-23T00:48:15.000000000",1021,276.8563]
["2019-08-22T17:48:15.000000000","2019-08-23T00:48:15.000000000",1016,480200.0]
["2019-08-22T17:48:30.000000000","2019-08-23T00:48:30.000000000",1019,56893.36]
["2019-08-22T17:48:30.000000000","2019-08-23T00:48:30.000000000",1018,479808.3]
["2019-08-22T17:48:45.000000000","2019-08-23T00:48:45.000000000",1017,480251.0]
["2019-08-22T17:48:45.000000000","2019-08-23T00:48:45.000000000",1020,2857699.0]
["2019-08-22T17:48:45.000000000","2019-08-23T00:48:45.000000000",1133,960.0114]
["2019-08-22T17:49:00.000000000","2019-08-23T00:49:00.000000000",1022,4.595541]
["2019-08-22T17:49:00.000000000","2019-08-23T00:49:00.000000000",1130,791704932.5172]
["2019-08-22T17:49:15.000000000","2019-08-23T00:49:15.000000000",1021,276.8385]
["2019-08-22T17:49:15.000000000","2019-08-23T00:49:15.000000000",1016,480200.0]
["2019-08-22T17:49:30.000000000","2019-08-23T00:49:30.000000000",1019,56800.049999999996]
["2019-08-22T17:49:30.000000000","2019-08-23T00:49:30.000000000",1018,478141.7]
["2019-08-22T17:49:45.000000000","2019-08-23T00:49:45.000000000",1017,479984.39999999997]
["2019-08-22T17:49:45.000000000","2019-08-23T00:49:45.000000000",1020,2857700.0]
["2019-08-22T17:49:45.000000000","2019-08-23T00:49:45.000000000",1133,959.3927]
["2019-08-22T17:50:00.000000000","2019-08-23T00:50:00.000000000",1022,5.339219]
["2019-08-22T17:50:00.000000000","2019-08-23T00:50:00.000000000",1130,791685777.2]
["2019-08-22T17:50:15.000000000","2019-08-23T00:50:15.000000000",1021,277.1493]
["2019-08-22T17:50:15.000000000","2019-08-23T00:50:15.000000000",1016,480200.0]
["2019-08-22T17:50:30.000000000","2019-08-23T00:50:30.000000000",1019,56346.76]
["2019-08-22T17:50:30.000000000","2019-08-23T00:50:30.000000000",1018,478783.3]
["2019-08-22T17:50:45.000000000","2019-08-23T00:50:45.000000000",1017,481580.2]
["2019-08-22T17:50:45.000000000","2019-08-23T00:50:45.000000000",1020,2857700.0]
["2019-08-22T17:50:45.000000000","2019-08-23T00:50:45.000000000",1133,959.9781]
["2019-08-22T17:51:00.000000000","2019-08-23T00:51:00.000000000",1022,5.572346]
["2019-08-22T17:51:00.000000000","2019-08-23T00:51:00.000000000",1130,792288751.9]
["2019-08-22T17:51:15.000000000","2019-08-23T00:51:15.000000000",1021,277.2847]
["2019-08-22T17:51:15.000000000","2019-08-23T00:51:15.000000000",1016,480800.0]
["2019-08-22T17:51:30.000000000","2019-08-23T00:51:30.000000000",1019,55800.049999999996]
["2019-08-22T17:51:30.000000000","2019-08-23T00:51:30.000000000",1018,479020.8]
["2019-08-22T17:51:45.000000000","2019-08-23T00:51:45.000000000",1017,481984.39999999997]
["2019-08-22T17:51:45.000000000","2019-08-23T00:51:45.000000000",1020,2857700.0]
["2019-08-22T17:51:45.000000000","2019-08-23T00:51:45.000000000",1133,960.4448]
["2019-08-22T17:52:00.000000000","2019-08-23T00:52:00.000000000",1022,6.002959]
["2019-08-22T17:52:00.000000000","2019-08-23T00:52:00.000000000",1130,792314185.43]
["2019-08-22T17:52:15.000000000","2019-08-23T00:52:15.000000000",1021,277.3092]
["2019-08-22T17:52:15.000000000","2019-08-23T00:52:15.000000000",1016,480700.0]
["2019-08-22T17:52:30.000000000","2019-08-23T00:52:30.000000000",1019,55800.049999999996]
["2019-08-22T17:52:30.000000000","2019-08-23T00:52:30.000000000",1018,478579.2]
["2019-08-22T17:52:45.000000000","2019-08-23T00:52:45.000000000",1017,481742.7]
["2019-08-22T17:52:45.000000000","2019-08-23T00:52:45.000000000",1020,2857700.0]
["2019-08-22T17:52:45.000000000","2019-08-23T00:52:45.000000000",1133,960.224]
["2019-08-22T17:53:00.000000000","2019-08-23T00:53:00.000000000",1022,6.33152]
["2019-08-22T17:53:00.000000000","2019-08-23T00:53:00.000000000",1130,792624817.42]
["2019-08-22T17:53:15.000000000","2019-08-23T00:53:15.000000000",1021,277.2558]
["2019-08-22T17:53:15.000000000","2019-08-23T00:53:15.000000000",1016,480800.0]
["2019-08-22T17:53:30.000000000","2019-08-23T00:53:30.000000000",1019,55753.450000000004]
["2019-08-22T17:53:30.000000000","2019-08-23T00:53:30.000000000",1018,478587.5]
["2019-08-22T17:53:45.000000000","2019-08-23T00:53:45.000000000",1017,481984.39999999997]
["2019-08-22T17:53:45.000000000","2019-08-23T00:53:45.000000000",1020,2857700.0]
["2019-08-22T17:53:45.000000000","2019-08-23T00:53:45.000000000",1133,962.0136]
["2019-08-22T17:54:00.000000000","2019-08-23T00:54:00.000000000",1022,6.695592]
["2019-08-22T17:54:00.000000000","2019-08-23T00:54:00.000000000",1130,792732838.48]
["2019-08-22T17:54:15.000000000","2019-08-23T00:54:15.000000000",1021,277.6777]
["2019-08-22T17:54:15.000000000","2019-08-23T00:54:15.000000000",1016,481000.0]
["2019-08-22T17:54:30.000000000","2019-08-23T00:54:30.000000000",1019,55600.1]
["2019-08-22T17:54:30.000000000","2019-08-23T00:54:30.000000000",1018,480120.8]
["2019-08-22T17:54:45.000000000","2019-08-23T00:54:45.000000000",1017,481784.4]
["2019-08-22T17:54:45.000000000","2019-08-23T00:54:45.000000000",1020,2857700.0]
["2019-08-22T17:54:45.000000000","2019-08-23T00:54:45.000000000",1133,962.5281]
["2019-08-22T17:55:00.000000000","2019-08-23T00:55:00.000000000",1022,7.079621]
["2019-08-22T17:55:00.000000000","2019-08-23T00:55:00.000000000",1130,793214932.47]
["2019-08-22T17:55:15.000000000","2019-08-23T00:55:15.000000000",1021,277.52]
["2019-08-22T17:55:15.000000000","2019-08-23T00:55:15.000000000",1016,481200.0]
["2019-08-22T17:55:30.000000000","2019-08-23T00:55:30.000000000",1019,55600.1]
["2019-08-22T17:55:30.000000000","2019-08-23T00:55:30.000000000",1018,480812.5]
["2019-08-22T17:55:45.000000000","2019-08-23T00:55:45.000000000",1017,481984.39999999997]
["2019-08-22T17:55:45.000000000","2019-08-23T00:55:45.000000000",1020,2857700.0]
["2019-08-22T17:55:45.000000000","2019-08-23T00:55:45.000000000",1133,962.8657]
["2019-08-22T17:56:00.000000000","2019-08-23T00:56:00.000000000",1022,7.11517]
["2019-08-22T17:56:00.000000000","2019-08-23T00:56:00.000000000",1130,793481555.88]
["2019-08-22T17:56:15.000000000","2019-08-23T00:56:15.000000000",1021,277.7176]
["2019-08-22T17:56:15.000000000","2019-08-23T00:56:15.000000000",1016,481200.0]
["2019-08-22T17:56:30.000000000","2019-08-23T00:56:30.000000000",1019,55600.1]
["2019-08-22T17:56:30.000000000","2019-08-23T00:56:30.000000000",1018,480962.5]
["2019-08-22T17:56:45.000000000","2019-08-23T00:56:45.000000000",1017,481801.10000000003]
["2019-08-22T17:56:45.000000000","2019-08-23T00:56:45.000000000",1020,2857700.0]
["2019-08-22T17:56:45.000000000","2019-08-23T00:56:45.000000000",1133,961.1803]
["2019-08-22T17:57:00.000000000","2019-08-23T00:57:00.000000000",1022,7.241763]
["2019-08-22T17:57:00.000000000","2019-08-23T00:57:00.000000000",1130,793297234.23]
["2019-08-22T17:57:15.000000000","2019-08-23T00:57:15.000000000",1021,277.4157]
["2019-08-22T17:57:15.000000000","2019-08-23T00:57:15.000000000",1016,481300.0]
["2019-08-22T17:57:30.000000000","2019-08-23T00:57:30.000000000",1019,55500.0]
["2019-08-22T17:57:30.000000000","2019-08-23T00:57:30.000000000",1018,481054.19999999995]
["2019-08-22T17:57:45.000000000","2019-08-23T00:57:45.000000000",1017,481077.1]
["2019-08-22T17:57:45.000000000","2019-08-23T00:57:45.000000000",1020,2857700.0]
["2019-08-22T17:57:45.000000000","2019-08-23T00:57:45.000000000",1133,962.2313]
["2019-08-22T17:58:00.000000000","2019-08-23T00:58:00.000000000",1022,7.121848]
["2019-08-22T17:58:00.000000000","2019-08-23T00:58:00.000000000",1130,793767040.11]
["2019-08-22T17:58:15.000000000","2019-08-23T00:58:15.000000000",1021,277.196]
["2019-08-22T17:58:15.000000000","2019-08-23T00:58:15.000000000",1016,479200.0]
["2019-08-22T17:58:30.000000000","2019-08-23T00:58:30.000000000",1019,55400.149999999994]
["2019-08-22T17:58:30.000000000","2019-08-23T00:58:30.000000000",1018,478935.4]
["2019-08-22T17:58:45.000000000","2019-08-23T00:58:45.000000000",1017,479909.4]
["2019-08-22T17:58:45.000000000","2019-08-23T00:58:45.000000000",1020,2857700.0]
["2019-08-22T17:58:45.000000000","2019-08-23T00:58:45.000000000",1133,958.5927]
["2019-08-22T17:59:00.000000000","2019-08-23T00:59:00.000000000",1022,6.993081]
["2019-08-22T17:59:00.000000000","2019-08-23T00:59:00.000000000",1130,789173573.13]
["2019-08-22T17:59:15.000000000","2019-08-23T00:59:15.000000000",1021,276.1924]
["2019-08-22T17:59:15.000000000","2019-08-23T00:59:15.000000000",1016,479100.0]
["2019-08-22T17:59:30.000000000","2019-08-23T00:59:30.000000000",1019,55400.149999999994]
["2019-08-22T17:59:30.000000000","2019-08-23T00:59:30.000000000",1018,477052.1]
["2019-08-22T17:59:45.000000000","2019-08-23T00:59:45.000000000",1017,479171.89999999997]
["2019-08-22T17:59:45.000000000","2019-08-23T00:59:45.000000000",1020,2857701.0]
["2019-08-22T17:59:45.000000000","2019-08-23T00:59:45.000000000",1133,957.3365]
["2019-08-22T18:00:00.000000000","2019-08-23T01:00:00.000000000",1022,6.624608]
["2019-08-22T18:00:00.000000000","2019-08-23T01:00:00.000000000",1130,789998867.5656]
["2019-08-22T18:00:15.000000000","2019-08-23T01:00:15.000000000",1021,276.4878]
["2019-08-22T18:00:15.000000000","2019-08-23T01:00:15.000000000",1016,478500.0]
["2019-08-22T18:00:30.000000000","2019-08-23T01:00:30.000000000",1019,55300.049999999996]
["2019-08-22T18:00:30.000000000","2019-08-23T01:00:30.000000000",1018,478987.5]
["2019-08-22T18:00:45.000000000","2019-08-23T01:00:45.000000000",1017,479982.3]
["2019-08-22T18:00:45.000000000","2019-08-23T01:00:45.000000000",1020,2857701.0]
["2019-08-22T18:00:45.000000000","2019-08-23T01:00:45.000000000",1133,959.0906]
["2019-08-22T18:01:00.000000000","2019-08-23T01:01:00.000000000",1022,6.493581]
["2019-08-22T18:01:00.000000000","2019-08-23T01:01:00.000000000",1130,789935140.8333]
["2019-08-22T18:01:15.000000000","2019-08-23T01:01:15.000000000",1021,276.3878]
["2019-08-22T18:01:15.000000000","2019-08-23T01:01:15.000000000",1016,479300.0]
["2019-08-22T18:01:30.000000000","2019-08-23T01:01:30.000000000",1019,55246.78999999999]
["2019-08-22T18:01:30.000000000","2019-08-23T01:01:30.000000000",1018,479302.1]
["2019-08-22T18:01:45.000000000","2019-08-23T01:01:45.000000000",1017,479984.39999999997]
["2019-08-22T18:01:45.000000000","2019-08-23T01:01:45.000000000",1020,2857701.0]
["2019-08-22T18:01:45.000000000","2019-08-23T01:01:45.000000000",1133,959.4427]
["2019-08-22T18:02:00.000000000","2019-08-23T01:02:00.000000000",1022,6.060746]
["2019-08-22T18:02:00.000000000","2019-08-23T01:02:00.000000000",1130,790918761.5175]
["2019-08-22T18:02:15.000000000","2019-08-23T01:02:15.000000000",1021,276.9229]
["2019-08-22T18:02:15.000000000","2019-08-23T01:02:15.000000000",1016,479700.0]
["2019-08-22T18:02:30.000000000","2019-08-23T01:02:30.000000000",1019,55200.200000000004]
["2019-08-22T18:02:30.000000000","2019-08-23T01:02:30.000000000",1018,478202.1]
["2019-08-22T18:02:45.000000000","2019-08-23T01:02:45.000000000",1017,479813.5]
["2019-08-22T18:02:45.000000000","2019-08-23T01:02:45.000000000",1020,2857701.0]
["2019-08-22T18:02:45.000000000","2019-08-23T01:02:45.000000000",1133,957.9864]
["2019-08-22T18:03:00.000000000","2019-08-23T01:03:00.000000000",1022,6.15392]
["2019-08-22T18:03:00.000000000","2019-08-23T01:03:00.000000000",1130,791223392.4441]
["2019-08-22T18:03:15.000000000","2019-08-23T01:03:15.000000000",1021,277.1227]
["2019-08-22T18:03:15.000000000","2019-08-23T01:03:15.000000000",1016,480700.0]
["2019-08-22T18:03:30.000000000","2019-08-23T01:03:30.000000000",1019,55100.1]
["2019-08-22T18:03:30.000000000","2019-08-23T01:03:30.000000000",1018,478335.39999999997]
["2019-08-22T18:03:45.000000000","2019-08-23T01:03:45.000000000",1017,480251.0]
["2019-08-22T18:03:45.000000000","2019-08-23T01:03:45.000000000",1020,2857701.0]
["2019-08-22T18:03:45.000000000","2019-08-23T01:03:45.000000000",1133,958.6406]
["2019-08-22T18:04:00.000000000","2019-08-23T01:04:00.000000000",1022,6.078485]
["2019-08-22T18:04:00.000000000","2019-08-23T01:04:00.000000000",1130,792580800.4191]
["2019-08-22T18:04:15.000000000","2019-08-23T01:04:15.000000000",1021,277.4357]
["2019-08-22T18:04:15.000000000","2019-08-23T01:04:15.000000000",1016,480600.0]
["2019-08-22T18:04:30.000000000","2019-08-23T01:04:30.000000000",1019,55000.0]
["2019-08-22T18:04:30.000000000","2019-08-23T01:04:30.000000000",1018,478393.7]
["2019-08-22T18:04:45.000000000","2019-08-23T01:04:45.000000000",1017,481765.60000000003]
["2019-08-22T18:04:45.000000000","2019-08-23T01:04:45.000000000",1020,2857701.0]
["2019-08-22T18:04:45.000000000","2019-08-23T01:04:45.000000000",1133,960.2344]
["2019-08-22T18:05:00.000000000","2019-08-23T01:05:00.000000000",1022,6.040789]
["2019-08-22T18:05:00.000000000","2019-08-23T01:05:00.000000000",1130,792289029.147]
["2019-08-22T18:05:15.000000000","2019-08-23T01:05:15.000000000",1021,277.1227]
["2019-08-22T18:05:15.000000000","2019-08-23T01:05:15.000000000",1016,480300.0]
["2019-08-22T18:05:30.000000000","2019-08-23T01:05:30.000000000",1019,54946.74]
["2019-08-22T18:05:30.000000000","2019-08-23T01:05:30.000000000",1018,478016.7]
["2019-08-22T18:05:45.000000000","2019-08-23T01:05:45.000000000",1017,481984.39999999997]
["2019-08-22T18:05:45.000000000","2019-08-23T01:05:45.000000000",1020,2857701.0]
["2019-08-22T18:05:45.000000000","2019-08-23T01:05:45.000000000",1133,961.6573]
["2019-08-22T18:06:00.000000000","2019-08-23T01:06:00.000000000",1022,6.022958]
["2019-08-22T18:06:00.000000000","2019-08-23T01:06:00.000000000",1130,792384190.5903]
["2019-08-22T18:06:15.000000000","2019-08-23T01:06:15.000000000",1021,277.4246]
["2019-08-22T18:06:15.000000000","2019-08-23T01:06:15.000000000",1016,480700.0]
["2019-08-22T18:06:30.000000000","2019-08-23T01:06:30.000000000",1019,54900.149999999994]
["2019-08-22T18:06:30.000000000","2019-08-23T01:06:30.000000000",1018,478218.8]
["2019-08-22T18:06:45.000000000","2019-08-23T01:06:45.000000000",1017,480017.7]
["2019-08-22T18:06:45.000000000","2019-08-23T01:06:45.000000000",1020,2857701.0]
["2019-08-22T18:06:45.000000000","2019-08-23T01:06:45.000000000",1133,959.4739]
["2019-08-22T18:07:00.000000000","2019-08-23T01:07:00.000000000",1022,6.240541]
["2019-08-22T18:07:00.000000000","2019-08-23T01:07:00.000000000",1130,791203960.0773]
["2019-08-22T18:07:15.000000000","2019-08-23T01:07:15.000000000",1021,277.0938]
["2019-08-22T18:07:15.000000000","2019-08-23T01:07:15.000000000",1016,480500.0]
["2019-08-22T18:07:30.000000000","2019-08-23T01:07:30.000000000",1019,54900.149999999994]
["2019-08-22T18:07:30.000000000","2019-08-23T01:07:30.000000000",1018,479764.6]
["2019-08-22T18:07:45.000000000","2019-08-23T01:07:45.000000000",1017,481510.4]
["2019-08-22T18:07:45.000000000","2019-08-23T01:07:45.000000000",1020,2857701.0]
["2019-08-22T18:07:45.000000000","2019-08-23T01:07:45.000000000",1133,960.4729]
["2019-08-22T18:08:00.000000000","2019-08-23T01:08:00.000000000",1022,6.278275]
["2019-08-22T18:08:00.000000000","2019-08-23T01:08:00.000000000",1130,792587087.3613]
["2019-08-22T18:08:15.000000000","2019-08-23T01:08:15.000000000",1021,277.378]
["2019-08-22T18:08:15.000000000","2019-08-23T01:08:15.000000000",1016,480800.0]
["2019-08-22T18:08:30.000000000","2019-08-23T01:08:30.000000000",1019,54800.049999999996]
["2019-08-22T18:08:30.000000000","2019-08-23T01:08:30.000000000",1018,478283.5]
["2019-08-22T18:08:45.000000000","2019-08-23T01:08:45.000000000",1019,54800.049999999996]
["2019-08-22T18:08:45.000000000","2019-08-23T01:08:45.000000000",1018,479487.5]
["2019-08-22T18:09:00.000000000","2019-08-23T01:09:00.000000000",1017,481605.2]
["2019-08-22T18:09:00.000000000","2019-08-23T01:09:00.000000000",1020,2857701.0]
["2019-08-22T18:09:00.000000000","2019-08-23T01:09:00.000000000",1133,961.7948]
["2019-08-22T18:09:15.000000000","2019-08-23T01:09:15.000000000",1022,6.17174]
["2019-08-22T18:09:15.000000000","2019-08-23T01:09:15.000000000",1130,791806934.9883]
["2019-08-22T18:09:30.000000000","2019-08-23T01:09:30.000000000",1021,277.1559]
["2019-08-22T18:09:30.000000000","2019-08-23T01:09:30.000000000",1016,480600.0]
["2019-08-22T18:09:45.000000000","2019-08-23T01:09:45.000000000",1019,54853.44]
["2019-08-22T18:09:45.000000000","2019-08-23T01:09:45.000000000",1018,478181.2]
["2019-08-22T18:10:00.000000000","2019-08-23T01:10:00.000000000",1017,481984.39999999997]
["2019-08-22T18:10:00.000000000","2019-08-23T01:10:00.000000000",1020,2857701.0]
["2019-08-22T18:10:00.000000000","2019-08-23T01:10:00.000000000",1133,961.9511]
["2019-08-22T18:10:15.000000000","2019-08-23T01:10:15.000000000",1022,6.142804]
["2019-08-22T18:10:15.000000000","2019-08-23T01:10:15.000000000",1130,793082041.1745]
["2019-08-22T18:10:30.000000000","2019-08-23T01:10:30.000000000",1021,277.6466]
["2019-08-22T18:10:30.000000000","2019-08-23T01:10:30.000000000",1016,480800.0]
["2019-08-22T18:10:45.000000000","2019-08-23T01:10:45.000000000",1019,54900.149999999994]
["2019-08-22T18:10:45.000000000","2019-08-23T01:10:45.000000000",1018,480514.6]
["2019-08-22T18:11:00.000000000","2019-08-23T01:11:00.000000000",1017,481984.39999999997]
["2019-08-22T18:11:00.000000000","2019-08-23T01:11:00.000000000",1020,2857701.0]
["2019-08-22T18:11:00.000000000","2019-08-23T01:11:00.000000000",1133,960.8886]
["2019-08-22T18:11:15.000000000","2019-08-23T01:11:15.000000000",1022,5.883087]
["2019-08-22T18:11:15.000000000","2019-08-23T01:11:15.000000000",1130,792104993.2026]
["2019-08-22T18:11:30.000000000","2019-08-23T01:11:30.000000000",1021,277.1604]
["2019-08-22T18:11:30.000000000","2019-08-23T01:11:30.000000000",1016,480800.0]
["2019-08-22T18:11:45.000000000","2019-08-23T01:11:45.000000000",1019,54846.76]
["2019-08-22T18:11:45.000000000","2019-08-23T01:11:45.000000000",1018,478389.6]
["2019-08-22T18:12:00.000000000","2019-08-23T01:12:00.000000000",1017,481984.39999999997]
["2019-08-22T18:12:00.000000000","2019-08-23T01:12:00.000000000",1020,2857701.0]
["2019-08-22T18:12:00.000000000","2019-08-23T01:12:00.000000000",1133,960.1844]
["2019-08-22T18:12:15.000000000","2019-08-23T01:12:15.000000000",1022,5.687753]
["2019-08-22T18:12:15.000000000","2019-08-23T01:12:15.000000000",1130,792936298.4235]
["2019-08-22T18:12:30.000000000","2019-08-23T01:12:30.000000000",1021,277.5423]
["2019-08-22T18:12:30.000000000","2019-08-23T01:12:30.000000000",1016,480900.0]
["2019-08-22T18:12:45.000000000","2019-08-23T01:12:45.000000000",1019,54842.950000000004]
["2019-08-22T18:12:45.000000000","2019-08-23T01:12:45.000000000",1018,479883.89999999997]
["2019-08-22T18:13:00.000000000","2019-08-23T01:13:00.000000000",1019,54800.049999999996]
["2019-08-22T18:13:00.000000000","2019-08-23T01:13:00.000000000",1018,478777.10000000003]
["2019-08-22T18:13:15.000000000","2019-08-23T01:13:15.000000000",1017,481984.39999999997]
["2019-08-22T18:13:15.000000000","2019-08-23T01:13:15.000000000",1020,2857701.0]
["2019-08-22T18:13:15.000000000","2019-08-23T01:13:15.000000000",1133,961.7844]
["2019-08-22T18:13:30.000000000","2019-08-23T01:13:30.000000000",1022,5.370307]
["2019-08-22T18:13:30.000000000","2019-08-23T01:13:30.000000000",1130,792466492.3791]
["2019-08-22T18:13:45.000000000","2019-08-23T01:13:45.000000000",1021,277.3557]
["2019-08-22T18:13:45.000000000","2019-08-23T01:13:45.000000000",1016,480900.0]
["2019-08-22T18:14:00.000000000","2019-08-23T01:14:00.000000000",1019,54800.049999999996]
["2019-08-22T18:14:00.000000000","2019-08-23T01:14:00.000000000",1018,480545.8]
["2019-08-22T18:14:15.000000000","2019-08-23T01:14:15.000000000",1017,481984.39999999997]
["2019-08-22T18:14:15.000000000","2019-08-23T01:14:15.000000000",1020,2857701.0]
["2019-08-22T18:14:15.000000000","2019-08-23T01:14:15.000000000",1133,960.6677]
["2019-08-22T18:14:30.000000000","2019-08-23T01:14:30.000000000",1022,5.401364]
["2019-08-22T18:14:30.000000000","2019-08-23T01:14:30.000000000",1130,792561931.1648]
["2019-08-22T18:14:45.000000000","2019-08-23T01:14:45.000000000",1021,277.3869]
["2019-08-22T18:14:45.000000000","2019-08-23T01:14:45.000000000",1016,480900.0]
["2019-08-22T18:15:00.000000000","2019-08-23T01:15:00.000000000",1019,54700.200000000004]
["2019-08-22T18:15:00.000000000","2019-08-23T01:15:00.000000000",1018,480393.7]
["2019-08-22T18:15:15.000000000","2019-08-23T01:15:15.000000000",1017,481809.39999999997]
["2019-08-22T18:15:15.000000000","2019-08-23T01:15:15.000000000",1020,2857702.0]
["2019-08-22T18:15:15.000000000","2019-08-23T01:15:15.000000000",1133,962.1302]
["2019-08-22T18:15:30.000000000","2019-08-23T01:15:30.000000000",1022,5.217092]
["2019-08-22T18:15:30.000000000","2019-08-23T01:15:30.000000000",1130,792403614.474]
["2019-08-22T18:15:45.000000000","2019-08-23T01:15:45.000000000",1021,277.3091]
["2019-08-22T18:15:45.000000000","2019-08-23T01:15:45.000000000",1016,481000.0]
["2019-08-22T18:16:00.000000000","2019-08-23T01:16:00.000000000",1019,54700.200000000004]
["2019-08-22T18:16:00.000000000","2019-08-23T01:16:00.000000000",1018,480518.7]
["2019-08-22T18:16:15.000000000","2019-08-23T01:16:15.000000000",1017,481862.5]
["2019-08-22T18:16:15.000000000","2019-08-23T01:16:15.000000000",1020,2857702.0]
["2019-08-22T18:16:15.000000000","2019-08-23T01:16:15.000000000",1133,960.8063]
["2019-08-22T18:16:30.000000000","2019-08-23T01:16:30.000000000",1022,4.857459]
["2019-08-22T18:16:30.000000000","2019-08-23T01:16:30.000000000",1130,792879421.857]
["2019-08-22T18:16:45.000000000","2019-08-23T01:16:45.000000000",1021,277.3513]
["2019-08-22T18:16:45.000000000","2019-08-23T01:16:45.000000000",1016,481100.0]
["2019-08-22T18:17:00.000000000","2019-08-23T01:17:00.000000000",1019,54600.1]
["2019-08-22T18:17:00.000000000","2019-08-23T01:17:00.000000000",1018,480372.8]
["2019-08-22T18:17:15.000000000","2019-08-23T01:17:15.000000000",1017,481978.1]
["2019-08-22T18:17:15.000000000","2019-08-23T01:17:15.000000000",1020,2857702.0]
["2019-08-22T18:17:15.000000000","2019-08-23T01:17:15.000000000",1133,962.6323]
["2019-08-22T18:17:30.000000000","2019-08-23T01:17:30.000000000",1022,4.742003]
["2019-08-22T18:17:30.000000000","2019-08-23T01:17:30.000000000",1130,792631944.8638]
["2019-08-22T18:17:45.000000000","2019-08-23T01:17:45.000000000",1021,277.4868]
["2019-08-22T18:17:45.000000000","2019-08-23T01:17:45.000000000",1016,481100.0]
["2019-08-22T18:18:00.000000000","2019-08-23T01:18:00.000000000",1019,54446.74]
["2019-08-22T18:18:00.000000000","2019-08-23T01:18:00.000000000",1018,479093.8]
["2019-08-22T18:18:15.000000000","2019-08-23T01:18:15.000000000",1017,481801.10000000003]
["2019-08-22T18:18:15.000000000","2019-08-23T01:18:15.000000000",1020,2857702.0]
["2019-08-22T18:18:15.000000000","2019-08-23T01:18:15.000000000",1133,961.8282]
["2019-08-22T18:18:30.000000000","2019-08-23T01:18:30.000000000",1022,4.726486]
["2019-08-22T18:18:30.000000000","2019-08-23T01:18:30.000000000",1130,792619370.975]
["2019-08-22T18:18:45.000000000","2019-08-23T01:18:45.000000000",1021,277.5621]
["2019-08-22T18:18:45.000000000","2019-08-23T01:18:45.000000000",1016,481400.0]
["2019-08-22T18:19:00.000000000","2019-08-23T01:19:00.000000000",1019,53846.76]
["2019-08-22T18:19:00.000000000","2019-08-23T01:19:00.000000000",1018,480925.0]
["2019-08-22T18:19:15.000000000","2019-08-23T01:19:15.000000000",1017,481953.10000000003]
["2019-08-22T18:19:15.000000000","2019-08-23T01:19:15.000000000",1020,2857702.0]
["2019-08-22T18:19:15.000000000","2019-08-23T01:19:15.000000000",1133,962.8739]
["2019-08-22T18:19:30.000000000","2019-08-23T01:19:30.000000000",1022,4.524475]
["2019-08-22T18:19:30.000000000","2019-08-23T01:19:30.000000000",1130,793209200.6678]
["2019-08-22T18:19:45.000000000","2019-08-23T01:19:45.000000000",1021,277.469]
["2019-08-22T18:19:45.000000000","2019-08-23T01:19:45.000000000",1016,480900.0]
["2019-08-22T18:20:00.000000000","2019-08-23T01:20:00.000000000",1019,53746.78999999999]
["2019-08-22T18:20:00.000000000","2019-08-23T01:20:00.000000000",1018,480658.3]
["2019-08-22T18:20:15.000000000","2019-08-23T01:20:15.000000000",1017,480968.8]
["2019-08-22T18:20:15.000000000","2019-08-23T01:20:15.000000000",1020,2857702.0]
["2019-08-22T18:20:15.000000000","2019-08-23T01:20:15.000000000",1133,961.548]
["2019-08-22T18:20:30.000000000","2019-08-23T01:20:30.000000000",1022,4.264719]
["2019-08-22T18:20:30.000000000","2019-08-23T01:20:30.000000000",1130,792815980.8726]
["2019-08-22T18:20:45.000000000","2019-08-23T01:20:45.000000000",1021,277.4468]
["2019-08-22T18:20:45.000000000","2019-08-23T01:20:45.000000000",1016,481300.0]
["2019-08-22T18:21:00.000000000","2019-08-23T01:21:00.000000000",1019,53346.76]
["2019-08-22T18:21:00.000000000","2019-08-23T01:21:00.000000000",1018,481045.8]
["2019-08-22T18:21:15.000000000","2019-08-23T01:21:15.000000000",1017,481984.39999999997]
["2019-08-22T18:21:15.000000000","2019-08-23T01:21:15.000000000",1020,2857702.0]
["2019-08-22T18:21:15.000000000","2019-08-23T01:21:15.000000000",1133,962.7948]
["2019-08-22T18:21:30.000000000","2019-08-23T01:21:30.000000000",1022,4.064925]
["2019-08-22T18:21:30.000000000","2019-08-23T01:21:30.000000000",1130,793507258.9864]
["2019-08-22T18:21:45.000000000","2019-08-23T01:21:45.000000000",1021,277.671]
["2019-08-22T18:21:45.000000000","2019-08-23T01:21:45.000000000",1016,480900.0]
["2019-08-22T18:22:00.000000000","2019-08-23T01:22:00.000000000",1019,53100.1]
["2019-08-22T18:22:00.000000000","2019-08-23T01:22:00.000000000",1018,481097.89999999997]
["2019-08-22T18:22:15.000000000","2019-08-23T01:22:15.000000000",1017,478707.3]
["2019-08-22T18:22:15.000000000","2019-08-23T01:22:15.000000000",1020,2857702.0]
["2019-08-22T18:22:15.000000000","2019-08-23T01:22:15.000000000",1133,957.5615]
["2019-08-22T18:22:30.000000000","2019-08-23T01:22:30.000000000",1022,3.865131]
["2019-08-22T18:22:30.000000000","2019-08-23T01:22:30.000000000",1130,792847701.3648]
["2019-08-22T18:22:45.000000000","2019-08-23T01:22:45.000000000",1021,277.3447]
["2019-08-22T18:22:45.000000000","2019-08-23T01:22:45.000000000",1016,480700.0]
["2019-08-22T18:23:00.000000000","2019-08-23T01:23:00.000000000",1019,52700.200000000004]
["2019-08-22T18:23:00.000000000","2019-08-23T01:23:00.000000000",1018,479960.39999999997]
["2019-08-22T18:23:15.000000000","2019-08-23T01:23:15.000000000",1017,479861.5]
["2019-08-22T18:23:15.000000000","2019-08-23T01:23:15.000000000",1020,2857702.0]
["2019-08-22T18:23:15.000000000","2019-08-23T01:23:15.000000000",1133,959.499]
["2019-08-22T18:23:30.000000000","2019-08-23T01:23:30.000000000",1022,3.645347]
["2019-08-22T18:23:30.000000000","2019-08-23T01:23:30.000000000",1130,791559735.0734]
["2019-08-22T18:23:45.000000000","2019-08-23T01:23:45.000000000",1021,276.9162]
["2019-08-22T18:23:45.000000000","2019-08-23T01:23:45.000000000",1016,479700.0]
["2019-08-22T18:24:00.000000000","2019-08-23T01:24:00.000000000",1019,52246.78999999999]
["2019-08-22T18:24:00.000000000","2019-08-23T01:24:00.000000000",1018,479579.2]
["2019-08-22T18:24:15.000000000","2019-08-23T01:24:15.000000000",1017,476822.9]
["2019-08-22T18:24:15.000000000","2019-08-23T01:24:15.000000000",1020,2857702.0]
["2019-08-22T18:24:15.000000000","2019-08-23T01:24:15.000000000",1133,954.2083]
["2019-08-22T18:24:30.000000000","2019-08-23T01:24:30.000000000",1022,3.40996]
["2019-08-22T18:24:30.000000000","2019-08-23T01:24:30.000000000",1130,786414442.6224]
["2019-08-22T18:24:45.000000000","2019-08-23T01:24:45.000000000",1021,275.1557]
["2019-08-22T18:24:45.000000000","2019-08-23T01:24:45.000000000",1016,476700.0]
["2019-08-22T18:25:00.000000000","2019-08-23T01:25:00.000000000",1019,52000.0]
["2019-08-22T18:25:00.000000000","2019-08-23T01:25:00.000000000",1018,475060.4]
["2019-08-22T18:25:15.000000000","2019-08-23T01:25:15.000000000",1017,476912.5]
["2019-08-22T18:25:15.000000000","2019-08-23T01:25:15.000000000",1020,2857702.0]
["2019-08-22T18:25:15.000000000","2019-08-23T01:25:15.000000000",1133,951.3583]
["2019-08-22T18:25:30.000000000","2019-08-23T01:25:30.000000000",1022,3.135057]
["2019-08-22T18:25:30.000000000","2019-08-23T01:25:30.000000000",1133,952.1998]
["2019-08-22T18:25:45.000000000","2019-08-23T01:25:45.000000000",1022,2.974865]
["2019-08-22T18:25:45.000000000","2019-08-23T01:25:45.000000000",1130,785742025.3418]
["2019-08-22T18:26:00.000000000","2019-08-23T01:26:00.000000000",1021,274.9781]
["2019-08-22T18:26:00.000000000","2019-08-23T01:26:00.000000000",1016,476500.0]
["2019-08-22T18:26:15.000000000","2019-08-23T01:26:15.000000000",1019,51646.810000000005]
["2019-08-22T18:26:15.000000000","2019-08-23T01:26:15.000000000",1018,475306.2]
["2019-08-22T18:26:30.000000000","2019-08-23T01:26:30.000000000",1017,475984.39999999997]
["2019-08-22T18:26:30.000000000","2019-08-23T01:26:30.000000000",1020,2857702.0]
["2019-08-22T18:26:30.000000000","2019-08-23T01:26:30.000000000",1133,951.9032]
["2019-08-22T18:26:45.000000000","2019-08-23T01:26:45.000000000",1022,2.728443]
["2019-08-22T18:26:45.000000000","2019-08-23T01:26:45.000000000",1130,785279077.6178]
["2019-08-22T18:27:00.000000000","2019-08-23T01:27:00.000000000",1021,274.7717]
["2019-08-22T18:27:00.000000000","2019-08-23T01:27:00.000000000",1016,475900.0]
["2019-08-22T18:27:15.000000000","2019-08-23T01:27:15.000000000",1019,51300.049999999996]
["2019-08-22T18:27:15.000000000","2019-08-23T01:27:15.000000000",1018,475368.7]
["2019-08-22T18:27:30.000000000","2019-08-23T01:27:30.000000000",1017,475171.89999999997]
["2019-08-22T18:27:30.000000000","2019-08-23T01:27:30.000000000",1020,2857702.0]
["2019-08-22T18:27:30.000000000","2019-08-23T01:27:30.000000000",1133,949.6636]
["2019-08-22T18:27:45.000000000","2019-08-23T01:27:45.000000000",1022,2.326642]
["2019-08-22T18:27:45.000000000","2019-08-23T01:27:45.000000000",1130,784612947.2816]
["2019-08-22T18:28:00.000000000","2019-08-23T01:28:00.000000000",1021,274.6984]
["2019-08-22T18:28:00.000000000","2019-08-23T01:28:00.000000000",1016,476100.0]
["2019-08-22T18:28:15.000000000","2019-08-23T01:28:15.000000000",1019,51246.78999999999]
["2019-08-22T18:28:15.000000000","2019-08-23T01:28:15.000000000",1018,475231.3]
["2019-08-22T18:28:30.000000000","2019-08-23T01:28:30.000000000",1017,474819.8]
["2019-08-22T18:28:30.000000000","2019-08-23T01:28:30.000000000",1020,2857702.0]
["2019-08-22T18:28:30.000000000","2019-08-23T01:28:30.000000000",1133,950.499]
["2019-08-22T18:28:45.000000000","2019-08-23T01:28:45.000000000",1022,2.046931]
["2019-08-22T18:28:45.000000000","2019-08-23T01:28:45.000000000",1130,784320890.1372]
["2019-08-22T18:29:00.000000000","2019-08-23T01:29:00.000000000",1021,274.3876]
["2019-08-22T18:29:00.000000000","2019-08-23T01:29:00.000000000",1016,475600.0]
["2019-08-22T18:29:15.000000000","2019-08-23T01:29:15.000000000",1019,50846.76]
["2019-08-22T18:29:15.000000000","2019-08-23T01:29:15.000000000",1018,474875.0]
["2019-08-22T18:29:30.000000000","2019-08-23T01:29:30.000000000",1017,475329.2]
["2019-08-22T18:29:30.000000000","2019-08-23T01:29:30.000000000",1020,2857702.0]
["2019-08-22T18:29:30.000000000","2019-08-23T01:29:30.000000000",1133,950.2521]
["2019-08-22T18:29:45.000000000","2019-08-23T01:29:45.000000000",1022,1.62731]
["2019-08-22T18:29:45.000000000","2019-08-23T01:29:45.000000000",1130,783153804.6404]
["2019-08-22T18:30:00.000000000","2019-08-23T01:30:00.000000000",1021,274.1944]
["2019-08-22T18:30:00.000000000","2019-08-23T01:30:00.000000000",1016,475300.0]
["2019-08-22T18:30:15.000000000","2019-08-23T01:30:15.000000000",1019,50753.450000000004]
["2019-08-22T18:30:15.000000000","2019-08-23T01:30:15.000000000",1018,475014.6]
["2019-08-22T18:30:30.000000000","2019-08-23T01:30:30.000000000",1017,475156.3]
["2019-08-22T18:30:30.000000000","2019-08-23T01:30:30.000000000",1020,2857702.0]
["2019-08-22T18:30:30.000000000","2019-08-23T01:30:30.000000000",1133,950.0959]
["2019-08-22T18:30:45.000000000","2019-08-23T01:30:45.000000000",1022,1.498581]
["2019-08-22T18:30:45.000000000","2019-08-23T01:30:45.000000000",1130,783274399.6648]
["2019-08-22T18:31:00.000000000","2019-08-23T01:31:00.000000000",1021,274.1456]
["2019-08-22T18:31:00.000000000","2019-08-23T01:31:00.000000000",1016,475300.0]
["2019-08-22T18:31:15.000000000","2019-08-23T01:31:15.000000000",1019,50800.049999999996]
["2019-08-22T18:31:15.000000000","2019-08-23T01:31:15.000000000",1018,474920.8]
["2019-08-22T18:31:30.000000000","2019-08-23T01:31:30.000000000",1017,474000.0]
["2019-08-22T18:31:30.000000000","2019-08-23T01:31:30.000000000",1020,2857702.0]
["2019-08-22T18:31:30.000000000","2019-08-23T01:31:30.000000000",1133,948.8]
["2019-08-22T18:31:45.000000000","2019-08-23T01:31:45.000000000",1022,0.03111036]
["2019-08-22T18:31:45.000000000","2019-08-23T01:31:45.000000000",1130,782671710.313]
["2019-08-22T18:32:00.000000000","2019-08-23T01:32:00.000000000",1021,273.8682]
["2019-08-22T18:32:00.000000000","2019-08-23T01:32:00.000000000",1016,475300.0]
["2019-08-22T18:32:15.000000000","2019-08-23T01:32:15.000000000",1019,50246.78999999999]
["2019-08-22T18:32:15.000000000","2019-08-23T01:32:15.000000000",1018,474762.5]
["2019-08-22T18:32:30.000000000","2019-08-23T01:32:30.000000000",1017,474000.0]
["2019-08-22T18:32:30.000000000","2019-08-23T01:32:30.000000000",1020,2857702.0]
["2019-08-22T18:32:30.000000000","2019-08-23T01:32:30.000000000",1133,948.8479]
["2019-08-22T18:32:45.000000000","2019-08-23T01:32:45.000000000",1022,0.01555518]
["2019-08-22T18:32:45.000000000","2019-08-23T01:32:45.000000000",1130,783046069.275]
["2019-08-22T18:33:00.000000000","2019-08-23T01:33:00.000000000",1021,274.0591]
["2019-08-22T18:33:00.000000000","2019-08-23T01:33:00.000000000",1016,475500.0]
["2019-08-22T18:33:15.000000000","2019-08-23T01:33:15.000000000",1019,49846.76]
["2019-08-22T18:33:15.000000000","2019-08-23T01:33:15.000000000",1018,475264.6]
["2019-08-22T18:33:30.000000000","2019-08-23T01:33:30.000000000",1017,474000.0]
["2019-08-22T18:33:30.000000000","2019-08-23T01:33:30.000000000",1020,2857702.0]
["2019-08-22T18:33:30.000000000","2019-08-23T01:33:30.000000000",1133,949.2125]
["2019-08-22T18:33:45.000000000","2019-08-23T01:33:45.000000000",1022,0.03333253]
["2019-08-22T18:33:45.000000000","2019-08-23T01:33:45.000000000",1130,783400995.8634]
["2019-08-22T18:34:00.000000000","2019-08-23T01:34:00.000000000",1021,274.13]
["2019-08-22T18:34:00.000000000","2019-08-23T01:34:00.000000000",1016,475500.0]
["2019-08-22T18:34:15.000000000","2019-08-23T01:34:15.000000000",1019,49446.74]
["2019-08-22T18:34:15.000000000","2019-08-23T01:34:15.000000000",1018,475222.89999999997]
["2019-08-22T18:34:30.000000000","2019-08-23T01:34:30.000000000",1017,474000.0]
["2019-08-22T18:34:30.000000000","2019-08-23T01:34:30.000000000",1020,2857702.0]
["2019-08-22T18:34:30.000000000","2019-08-23T01:34:30.000000000",1133,949.3167]
["2019-08-22T18:34:45.000000000","2019-08-23T01:34:45.000000000",1022,0.04888771]
["2019-08-22T18:34:45.000000000","2019-08-23T01:34:45.000000000",1130,783946816.9454]
["2019-08-22T18:35:00.000000000","2019-08-23T01:35:00.000000000",1021,274.3588]
["2019-08-22T18:35:00.000000000","2019-08-23T01:35:00.000000000",1016,475900.0]
["2019-08-22T18:35:15.000000000","2019-08-23T01:35:15.000000000",1019,49046.71]
["2019-08-22T18:35:15.000000000","2019-08-23T01:35:15.000000000",1018,475227.10000000003]
["2019-08-22T18:35:30.000000000","2019-08-23T01:35:30.000000000",1017,474000.0]
["2019-08-22T18:35:30.000000000","2019-08-23T01:35:30.000000000",1020,2857702.0]
["2019-08-22T18:35:30.000000000","2019-08-23T01:35:30.000000000",1133,949.3]
["2019-08-22T18:35:45.000000000","2019-08-23T01:35:45.000000000",1022,0.01555518]
["2019-08-22T18:35:45.000000000","2019-08-23T01:35:45.000000000",1130,784003970.9854]
["2019-08-22T18:36:00.000000000","2019-08-23T01:36:00.000000000",1021,274.3721]
["2019-08-22T18:36:00.000000000","2019-08-23T01:36:00.000000000",1016,475900.0]
["2019-08-22T18:36:15.000000000","2019-08-23T01:36:15.000000000",1019,48646.810000000005]
["2019-08-22T18:36:15.000000000","2019-08-23T01:36:15.000000000",1018,475418.8]
["2019-08-22T18:36:30.000000000","2019-08-23T01:36:30.000000000",1017,474000.0]
["2019-08-22T18:36:30.000000000","2019-08-23T01:36:30.000000000",1020,2857702.0]
["2019-08-22T18:36:30.000000000","2019-08-23T01:36:30.000000000",1133,949.0562]
["2019-08-22T18:36:45.000000000","2019-08-23T01:36:45.000000000",1022,0.0]
["2019-08-22T18:36:45.000000000","2019-08-23T01:36:45.000000000",1130,784010257.9298]
["2019-08-22T18:37:00.000000000","2019-08-23T01:37:00.000000000",1021,274.2788]
["2019-08-22T18:37:00.000000000","2019-08-23T01:37:00.000000000",1016,475800.0]
["2019-08-22T18:37:15.000000000","2019-08-23T01:37:15.000000000",1019,48400.149999999994]
["2019-08-22T18:37:15.000000000","2019-08-23T01:37:15.000000000",1018,475256.3]
["2019-08-22T18:37:30.000000000","2019-08-23T01:37:30.000000000",1017,474000.0]
["2019-08-22T18:37:30.000000000","2019-08-23T01:37:30.000000000",1020,2857702.0]
["2019-08-22T18:37:30.000000000","2019-08-23T01:37:30.000000000",1133,949.5]
["2019-08-22T18:37:45.000000000","2019-08-23T01:37:45.000000000",1022,0.0]
["2019-08-22T18:37:45.000000000","2019-08-23T01:37:45.000000000",1130,783921383.3976]
["2019-08-22T18:38:00.000000000","2019-08-23T01:38:00.000000000",1021,274.2788]
["2019-08-22T18:38:00.000000000","2019-08-23T01:38:00.000000000",1016,475000.0]
["2019-08-22T18:38:15.000000000","2019-08-23T01:38:15.000000000",1019,47842.950000000004]
["2019-08-22T18:38:15.000000000","2019-08-23T01:38:15.000000000",1018,475129.5]
["2019-08-22T18:38:30.000000000","2019-08-23T01:38:30.000000000",1019,47800.049999999996]
["2019-08-22T18:38:30.000000000","2019-08-23T01:38:30.000000000",1018,474927.1]
["2019-08-22T18:38:45.000000000","2019-08-23T01:38:45.000000000",1017,474000.0]
["2019-08-22T18:38:45.000000000","2019-08-23T01:38:45.000000000",1020,2857702.0]
["2019-08-22T18:38:45.000000000","2019-08-23T01:38:45.000000000",1133,949.0729]
["2019-08-22T18:39:00.000000000","2019-08-23T01:39:00.000000000",1022,0.05110988]
["2019-08-22T18:39:00.000000000","2019-08-23T01:39:00.000000000",1130,783762780.9366]
["2019-08-22T18:39:15.000000000","2019-08-23T01:39:15.000000000",1021,274.3256]
["2019-08-22T18:39:15.000000000","2019-08-23T01:39:15.000000000",1016,475800.0]
["2019-08-22T18:39:30.000000000","2019-08-23T01:39:30.000000000",1019,47500.0]
["2019-08-22T18:39:30.000000000","2019-08-23T01:39:30.000000000",1018,475395.8]
["2019-08-22T18:39:45.000000000","2019-08-23T01:39:45.000000000",1017,474000.0]
["2019-08-22T18:39:45.000000000","2019-08-23T01:39:45.000000000",1020,2857702.0]
["2019-08-22T18:39:45.000000000","2019-08-23T01:39:45.000000000",1133,949.4146]
["2019-08-22T18:40:00.000000000","2019-08-23T01:40:00.000000000",1022,0.01555518]
["2019-08-22T18:40:00.000000000","2019-08-23T01:40:00.000000000",1130,783877089.0166]
["2019-08-22T18:40:15.000000000","2019-08-23T01:40:15.000000000",1021,274.2433]
["2019-08-22T18:40:15.000000000","2019-08-23T01:40:15.000000000",1016,475400.0]
["2019-08-22T18:40:30.000000000","2019-08-23T01:40:30.000000000",1019,47146.810000000005]
["2019-08-22T18:40:30.000000000","2019-08-23T01:40:30.000000000",1018,475333.3]
["2019-08-22T18:40:45.000000000","2019-08-23T01:40:45.000000000",1017,474000.0]
["2019-08-22T18:40:45.000000000","2019-08-23T01:40:45.000000000",1020,2857702.0]
["2019-08-22T18:40:45.000000000","2019-08-23T01:40:45.000000000",1133,949.2958]
["2019-08-22T18:41:00.000000000","2019-08-23T01:41:00.000000000",1022,0.0]
["2019-08-22T18:41:00.000000000","2019-08-23T01:41:00.000000000",1130,783585317.6424]
["2019-08-22T18:41:15.000000000","2019-08-23T01:41:15.000000000",1021,274.1635]
["2019-08-22T18:41:15.000000000","2019-08-23T01:41:15.000000000",1016,475700.0]
["2019-08-22T18:41:30.000000000","2019-08-23T01:41:30.000000000",1019,46846.76]
["2019-08-22T18:41:30.000000000","2019-08-23T01:41:30.000000000",1018,475339.60000000003]
["2019-08-22T18:41:45.000000000","2019-08-23T01:41:45.000000000",1017,474000.0]
["2019-08-22T18:41:45.000000000","2019-08-23T01:41:45.000000000",1020,2857702.0]
["2019-08-22T18:41:45.000000000","2019-08-23T01:41:45.000000000",1133,949.1083]
["2019-08-22T18:42:00.000000000","2019-08-23T01:42:00.000000000",1022,0.0355547]
["2019-08-22T18:42:00.000000000","2019-08-23T01:42:00.000000000",1130,783248966.117]
["2019-08-22T18:42:15.000000000","2019-08-23T01:42:15.000000000",1021,274.119]
["2019-08-22T18:42:15.000000000","2019-08-23T01:42:15.000000000",1016,475600.0]
["2019-08-22T18:42:30.000000000","2019-08-23T01:42:30.000000000",1019,46600.1]
["2019-08-22T18:42:30.000000000","2019-08-23T01:42:30.000000000",1018,475272.89999999997]
["2019-08-22T18:42:45.000000000","2019-08-23T01:42:45.000000000",1017,474000.0]
["2019-08-22T18:42:45.000000000","2019-08-23T01:42:45.000000000",1020,2857702.0]
["2019-08-22T18:42:45.000000000","2019-08-23T01:42:45.000000000",1133,949.35]
["2019-08-22T18:43:00.000000000","2019-08-23T01:43:00.000000000",1022,0.05110988]
["2019-08-22T18:43:00.000000000","2019-08-23T01:43:00.000000000",1130,783857942.4132]
["2019-08-22T18:43:15.000000000","2019-08-23T01:43:15.000000000",1021,274.1812]
["2019-08-22T18:43:15.000000000","2019-08-23T01:43:15.000000000",1016,475400.0]
["2019-08-22T18:43:30.000000000","2019-08-23T01:43:30.000000000",1019,46146.810000000005]
["2019-08-22T18:43:30.000000000","2019-08-23T01:43:30.000000000",1018,475252.1]
["2019-08-22T18:43:45.000000000","2019-08-23T01:43:45.000000000",1017,474000.0]
["2019-08-22T18:43:45.000000000","2019-08-23T01:43:45.000000000",1020,2857702.0]
["2019-08-22T18:43:45.000000000","2019-08-23T01:43:45.000000000",1133,949.4583]
["2019-08-22T18:44:00.000000000","2019-08-23T01:44:00.000000000",1022,0.04888771]
["2019-08-22T18:44:00.000000000","2019-08-23T01:44:00.000000000",1130,783527877.8322]
["2019-08-22T18:44:15.000000000","2019-08-23T01:44:15.000000000",1021,274.1878]
["2019-08-22T18:44:15.000000000","2019-08-23T01:44:15.000000000",1016,475300.0]
["2019-08-22T18:44:30.000000000","2019-08-23T01:44:30.000000000",1019,45785.89]
["2019-08-22T18:44:30.000000000","2019-08-23T01:44:30.000000000",1018,475180.8]
["2019-08-22T18:44:45.000000000","2019-08-23T01:44:45.000000000",1017,474000.0]
["2019-08-22T18:44:45.000000000","2019-08-23T01:44:45.000000000",1020,2857702.0]
["2019-08-22T18:44:45.000000000","2019-08-23T01:44:45.000000000",1133,949.1896]
["2019-08-22T18:45:00.000000000","2019-08-23T01:45:00.000000000",1022,0.01777735]
["2019-08-22T18:45:00.000000000","2019-08-23T01:45:00.000000000",1130,783363274.197]
["2019-08-22T18:45:15.000000000","2019-08-23T01:45:15.000000000",1021,274.1635]
["2019-08-22T18:45:15.000000000","2019-08-23T01:45:15.000000000",1016,475500.0]
["2019-08-22T18:45:30.000000000","2019-08-23T01:45:30.000000000",1019,45546.71]
["2019-08-22T18:45:30.000000000","2019-08-23T01:45:30.000000000",1018,475302.1]
["2019-08-22T18:45:45.000000000","2019-08-23T01:45:45.000000000",1017,474000.0]
["2019-08-22T18:45:45.000000000","2019-08-23T01:45:45.000000000",1020,2857702.0]
["2019-08-22T18:45:45.000000000","2019-08-23T01:45:45.000000000",1133,949.4354]
["2019-08-22T18:46:00.000000000","2019-08-23T01:46:00.000000000",1022,0.01777735]
["2019-08-22T18:46:00.000000000","2019-08-23T01:46:00.000000000",1130,783547024.4356]
["2019-08-22T18:46:15.000000000","2019-08-23T01:46:15.000000000",1021,274.1257]
["2019-08-22T18:46:15.000000000","2019-08-23T01:46:15.000000000",1016,475800.0]
["2019-08-22T18:46:30.000000000","2019-08-23T01:46:30.000000000",1019,45300.049999999996]
["2019-08-22T18:46:30.000000000","2019-08-23T01:46:30.000000000",1018,475089.60000000003]
["2019-08-22T18:46:45.000000000","2019-08-23T01:46:45.000000000",1017,474000.0]
["2019-08-22T18:46:45.000000000","2019-08-23T01:46:45.000000000",1020,2857702.0]
["2019-08-22T18:47:00.000000000","2019-08-23T01:47:00.000000000",1017,474000.0]
["2019-08-22T18:47:00.000000000","2019-08-23T01:47:00.000000000",1020,2857702.0]
["2019-08-22T18:47:00.000000000","2019-08-23T01:47:00.000000000",1133,949.1458]
["2019-08-22T18:47:15.000000000","2019-08-23T01:47:15.000000000",1022,0.03111036]
["2019-08-22T18:47:15.000000000","2019-08-23T01:47:15.000000000",1130,783718200.7854]
["2019-08-22T18:47:30.000000000","2019-08-23T01:47:30.000000000",1021,274.2189]
["2019-08-22T18:47:30.000000000","2019-08-23T01:47:30.000000000",1016,475300.0]
["2019-08-22T18:47:45.000000000","2019-08-23T01:47:45.000000000",1019,44800.049999999996]
["2019-08-22T18:47:45.000000000","2019-08-23T01:47:45.000000000",1018,475179.19999999995]
["2019-08-22T18:48:00.000000000","2019-08-23T01:48:00.000000000",1017,474000.0]
["2019-08-22T18:48:00.000000000","2019-08-23T01:48:00.000000000",1020,2857702.0]
["2019-08-22T18:48:00.000000000","2019-08-23T01:48:00.000000000",1133,949.2104]
["2019-08-22T18:48:15.000000000","2019-08-23T01:48:15.000000000",1022,0.04888771]
["2019-08-22T18:48:15.000000000","2019-08-23T01:48:15.000000000",1130,783350700.3082]
["2019-08-22T18:48:30.000000000","2019-08-23T01:48:30.000000000",1021,273.937]
["2019-08-22T18:48:30.000000000","2019-08-23T01:48:30.000000000",1016,475200.0]
["2019-08-22T18:48:45.000000000","2019-08-23T01:48:45.000000000",1019,44546.71]
["2019-08-22T18:48:45.000000000","2019-08-23T01:48:45.000000000",1018,475358.3]
["2019-08-22T18:49:00.000000000","2019-08-23T01:49:00.000000000",1017,474000.0]
["2019-08-22T18:49:00.000000000","2019-08-23T01:49:00.000000000",1020,2857702.0]
["2019-08-22T18:49:00.000000000","2019-08-23T01:49:00.000000000",1133,949.3062]
["2019-08-22T18:49:15.000000000","2019-08-23T01:49:15.000000000",1022,0.0999976]
["2019-08-22T18:49:15.000000000","2019-08-23T01:49:15.000000000",1130,783661332.5156]
["2019-08-22T18:49:30.000000000","2019-08-23T01:49:30.000000000",1021,274.2766]
["2019-08-22T18:49:30.000000000","2019-08-23T01:49:30.000000000",1016,475600.0]
["2019-08-22T18:49:45.000000000","2019-08-23T01:49:45.000000000",1019,44246.78999999999]
["2019-08-22T18:49:45.000000000","2019-08-23T01:49:45.000000000",1018,475229.2]
["2019-08-22T18:50:00.000000000","2019-08-23T01:50:00.000000000",1017,474000.0]
["2019-08-22T18:50:00.000000000","2019-08-23T01:50:00.000000000",1020,2857702.0]
["2019-08-22T18:50:00.000000000","2019-08-23T01:50:00.000000000",1133,949.0729]
["2019-08-22T18:50:15.000000000","2019-08-23T01:50:15.000000000",1022,0.01777735]
["2019-08-22T18:50:15.000000000","2019-08-23T01:50:15.000000000",1130,783515303.9434]
["2019-08-22T18:50:30.000000000","2019-08-23T01:50:30.000000000",1021,274.1568]
["2019-08-22T18:50:30.000000000","2019-08-23T01:50:30.000000000",1016,475400.0]
["2019-08-22T18:50:45.000000000","2019-08-23T01:50:45.000000000",1019,44000.0]
["2019-08-22T18:50:45.000000000","2019-08-23T01:50:45.000000000",1018,475162.5]
["2019-08-22T18:51:00.000000000","2019-08-23T01:51:00.000000000",1017,474000.0]
["2019-08-22T18:51:00.000000000","2019-08-23T01:51:00.000000000",1020,2857702.0]
["2019-08-22T18:51:15.000000000","2019-08-23T01:51:15.000000000",1017,474000.0]
["2019-08-22T18:51:15.000000000","2019-08-23T01:51:15.000000000",1020,2857702.0]
["2019-08-22T18:51:15.000000000","2019-08-23T01:51:15.000000000",1133,949.0438]
["2019-08-22T18:51:30.000000000","2019-08-23T01:51:30.000000000",1022,0.0]
["2019-08-22T18:51:30.000000000","2019-08-23T01:51:30.000000000",1130,783363274.197]
["2019-08-22T18:51:45.000000000","2019-08-23T01:51:45.000000000",1021,274.1279]
["2019-08-22T18:51:45.000000000","2019-08-23T01:51:45.000000000",1016,475400.0]
["2019-08-22T18:52:00.000000000","2019-08-23T01:52:00.000000000",1019,43646.810000000005]
["2019-08-22T18:52:00.000000000","2019-08-23T01:52:00.000000000",1018,475433.3]
["2019-08-22T18:52:15.000000000","2019-08-23T01:52:15.000000000",1017,474000.0]
["2019-08-22T18:52:15.000000000","2019-08-23T01:52:15.000000000",1020,2857702.0]
["2019-08-22T18:52:15.000000000","2019-08-23T01:52:15.000000000",1133,949.5229]
["2019-08-22T18:52:30.000000000","2019-08-23T01:52:30.000000000",1022,0.0]
["2019-08-22T18:52:30.000000000","2019-08-23T01:52:30.000000000",1130,783896235.62]
["2019-08-22T18:52:45.000000000","2019-08-23T01:52:45.000000000",1021,274.2722]
["2019-08-22T18:52:45.000000000","2019-08-23T01:52:45.000000000",1016,475600.0]
["2019-08-22T18:53:00.000000000","2019-08-23T01:53:00.000000000",1019,43500.0]
["2019-08-22T18:53:00.000000000","2019-08-23T01:53:00.000000000",1018,475260.4]
["2019-08-22T18:53:15.000000000","2019-08-23T01:53:15.000000000",1017,474000.0]
["2019-08-22T18:53:15.000000000","2019-08-23T01:53:15.000000000",1020,2857702.0]
["2019-08-22T18:53:15.000000000","2019-08-23T01:53:15.000000000",1133,949.2417]
["2019-08-22T18:53:30.000000000","2019-08-23T01:53:30.000000000",1022,0.01777735]
["2019-08-22T18:53:30.000000000","2019-08-23T01:53:30.000000000",1130,783528163.6024]
["2019-08-22T18:53:45.000000000","2019-08-23T01:53:45.000000000",1021,274.1879]
["2019-08-22T18:53:45.000000000","2019-08-23T01:53:45.000000000",1016,475500.0]
["2019-08-22T18:54:00.000000000","2019-08-23T01:54:00.000000000",1019,43246.78999999999]
["2019-08-22T18:54:00.000000000","2019-08-23T01:54:00.000000000",1018,475472.89999999997]
["2019-08-22T18:54:15.000000000","2019-08-23T01:54:15.000000000",1017,474000.0]
["2019-08-22T18:54:15.000000000","2019-08-23T01:54:15.000000000",1020,2857702.0]
["2019-08-22T18:54:15.000000000","2019-08-23T01:54:15.000000000",1133,949.4854]
["2019-08-22T18:54:30.000000000","2019-08-23T01:54:30.000000000",1022,0.0]
["2019-08-22T18:54:30.000000000","2019-08-23T01:54:30.000000000",1130,783838795.8098]
["2019-08-22T18:54:45.000000000","2019-08-23T01:54:45.000000000",1021,274.2056]
["2019-08-22T18:54:45.000000000","2019-08-23T01:54:45.000000000",1016,475500.0]
["2019-08-22T18:55:00.000000000","2019-08-23T01:55:00.000000000",1019,43046.71]
["2019-08-22T18:55:00.000000000","2019-08-23T01:55:00.000000000",1018,475335.39999999997]
["2019-08-22T18:55:15.000000000","2019-08-23T01:55:15.000000000",1017,474000.0]
["2019-08-22T18:55:15.000000000","2019-08-23T01:55:15.000000000",1020,2857702.0]
["2019-08-22T18:55:15.000000000","2019-08-23T01:55:15.000000000",1133,949.2979]
["2019-08-22T18:55:30.000000000","2019-08-23T01:55:30.000000000",1022,0.03333253]
["2019-08-22T18:55:30.000000000","2019-08-23T01:55:30.000000000",1130,783801074.1434]
["2019-08-22T18:55:45.000000000","2019-08-23T01:55:45.000000000",1021,274.2212]
["2019-08-22T18:55:45.000000000","2019-08-23T01:55:45.000000000",1016,475600.0]
["2019-08-22T18:56:00.000000000","2019-08-23T01:56:00.000000000",1019,42900.149999999994]
["2019-08-22T18:56:00.000000000","2019-08-23T01:56:00.000000000",1018,475141.7]
["2019-08-22T18:56:15.000000000","2019-08-23T01:56:15.000000000",1017,474000.0]
["2019-08-22T18:56:15.000000000","2019-08-23T01:56:15.000000000",1020,2857702.0]
["2019-08-22T18:56:15.000000000","2019-08-23T01:56:15.000000000",1133,949.5271]
["2019-08-22T18:56:30.000000000","2019-08-23T01:56:30.000000000",1022,0.03111036]
["2019-08-22T18:56:30.000000000","2019-08-23T01:56:30.000000000",1130,783502730.0546]
["2019-08-22T18:56:45.000000000","2019-08-23T01:56:45.000000000",1021,274.3033]
["2019-08-22T18:56:45.000000000","2019-08-23T01:56:45.000000000",1016,475400.0]
["2019-08-22T18:57:00.000000000","2019-08-23T01:57:00.000000000",1019,42546.71]
["2019-08-22T18:57:00.000000000","2019-08-23T01:57:00.000000000",1018,475733.3]
["2019-08-22T18:57:15.000000000","2019-08-23T01:57:15.000000000",1017,474000.0]
["2019-08-22T18:57:15.000000000","2019-08-23T01:57:15.000000000",1020,2857702.0]
["2019-08-22T18:57:15.000000000","2019-08-23T01:57:15.000000000",1133,949.7375]
["2019-08-22T18:57:30.000000000","2019-08-23T01:57:30.000000000",1022,0.03111036]
["2019-08-22T18:57:30.000000000","2019-08-23T01:57:30.000000000",1130,784079985.8586]
["2019-08-22T18:57:45.000000000","2019-08-23T01:57:45.000000000",1021,274.27]
["2019-08-22T18:57:45.000000000","2019-08-23T01:57:45.000000000",1016,475800.0]
["2019-08-22T18:58:00.000000000","2019-08-23T01:58:00.000000000",1019,42400.149999999994]
["2019-08-22T18:58:00.000000000","2019-08-23T01:58:00.000000000",1018,475708.3]
["2019-08-22T18:58:15.000000000","2019-08-23T01:58:15.000000000",1017,474000.0]
["2019-08-22T18:58:15.000000000","2019-08-23T01:58:15.000000000",1020,2857702.0]
["2019-08-22T18:58:15.000000000","2019-08-23T01:58:15.000000000",1133,949.6583]
["2019-08-22T18:58:30.000000000","2019-08-23T01:58:30.000000000",1022,0.03333253]
["2019-08-22T18:58:30.000000000","2019-08-23T01:58:30.000000000",1130,783940530.001]
["2019-08-22T18:58:45.000000000","2019-08-23T01:58:45.000000000",1021,274.2367]
["2019-08-22T18:58:45.000000000","2019-08-23T01:58:45.000000000",1016,474900.0]
["2019-08-22T18:59:00.000000000","2019-08-23T01:59:00.000000000",1019,42046.71]
["2019-08-22T18:59:00.000000000","2019-08-23T01:59:00.000000000",1018,475581.2]
["2019-08-22T18:59:15.000000000","2019-08-23T01:59:15.000000000",1017,474000.0]
["2019-08-22T18:59:15.000000000","2019-08-23T01:59:15.000000000",1020,2857702.0]
["2019-08-22T18:59:15.000000000","2019-08-23T01:59:15.000000000",1133,949.4729]
["2019-08-22T18:59:30.000000000","2019-08-23T01:59:30.000000000",1022,0.03111036]
["2019-08-22T18:59:30.000000000","2019-08-23T01:59:30.000000000",1130,783826221.921]
["2019-08-22T18:59:45.000000000","2019-08-23T01:59:45.000000000",1021,274.21]
["2019-08-22T18:59:45.000000000","2019-08-23T01:59:45.000000000",1016,475800.0]
["2019-08-22T19:00:00.000000000","2019-08-23T02:00:00.000000000",1019,41846.76]
["2019-08-22T19:00:00.000000000","2019-08-23T02:00:00.000000000",1018,475558.3]
["2019-08-22T19:00:15.000000000","2019-08-23T02:00:15.000000000",1017,474000.0]
["2019-08-22T19:00:15.000000000","2019-08-23T02:00:15.000000000",1020,2857702.0]
["2019-08-22T19:00:15.000000000","2019-08-23T02:00:15.000000000",1133,949.5562]
["2019-08-22T19:00:30.000000000","2019-08-23T02:00:30.000000000",1022,0.03333253]
["2019-08-22T19:00:30.000000000","2019-08-23T02:00:30.000000000",1130,784130852.9542]
["2019-08-22T19:00:45.000000000","2019-08-23T02:00:45.000000000",1021,274.3921]
["2019-08-22T19:00:45.000000000","2019-08-23T02:00:45.000000000",1016,475900.0]
["2019-08-22T19:01:00.000000000","2019-08-23T02:01:00.000000000",1019,41800.049999999996]
["2019-08-22T19:01:00.000000000","2019-08-23T02:01:00.000000000",1018,475283.3]
["2019-08-22T19:01:15.000000000","2019-08-23T02:01:15.000000000",1017,474000.0]
["2019-08-22T19:01:15.000000000","2019-08-23T02:01:15.000000000",1020,2857702.0]
["2019-08-22T19:01:15.000000000","2019-08-23T02:01:15.000000000",1133,949.4229]
["2019-08-22T19:01:30.000000000","2019-08-23T02:01:30.000000000",1022,0.01428537]
["2019-08-22T19:01:30.000000000","2019-08-23T02:01:30.000000000",1130,783695624.9396]
["2019-08-22T19:01:45.000000000","2019-08-23T02:01:45.000000000",1021,274.4675]
["2019-08-22T19:01:45.000000000","2019-08-23T02:01:45.000000000",1016,475900.0]
["2019-08-22T19:02:00.000000000","2019-08-23T02:02:00.000000000",1019,41300.049999999996]
["2019-08-22T19:02:00.000000000","2019-08-23T02:02:00.000000000",1018,475260.4]
["2019-08-22T19:02:15.000000000","2019-08-23T02:02:15.000000000",1017,474000.0]
["2019-08-22T19:02:15.000000000","2019-08-23T02:02:15.000000000",1020,2857702.0]
["2019-08-22T19:02:15.000000000","2019-08-23T02:02:15.000000000",1133,949.6729]
["2019-08-22T19:02:30.000000000","2019-08-23T02:02:30.000000000",1022,0.0]
["2019-08-22T19:02:30.000000000","2019-08-23T02:02:30.000000000",1130,783572457.9834]
["2019-08-22T19:02:45.000000000","2019-08-23T02:02:45.000000000",1021,274.0258]
["2019-08-22T19:02:45.000000000","2019-08-23T02:02:45.000000000",1016,475500.0]
["2019-08-22T19:03:00.000000000","2019-08-23T02:03:00.000000000",1019,41146.810000000005]
["2019-08-22T19:03:00.000000000","2019-08-23T02:03:00.000000000",1018,475754.2]
["2019-08-22T19:03:15.000000000","2019-08-23T02:03:15.000000000",1017,474000.0]
["2019-08-22T19:03:15.000000000","2019-08-23T02:03:15.000000000",1020,2857702.0]
["2019-08-22T19:03:15.000000000","2019-08-23T02:03:15.000000000",1133,949.5958]
["2019-08-22T19:03:30.000000000","2019-08-23T02:03:30.000000000",1022,0.01555518]
["2019-08-22T19:03:30.000000000","2019-08-23T02:03:30.000000000",1130,783794501.4288]
["2019-08-22T19:03:45.000000000","2019-08-23T02:03:45.000000000",1021,274.2589]
["2019-08-22T19:03:45.000000000","2019-08-23T02:03:45.000000000",1016,475800.0]
["2019-08-22T19:04:00.000000000","2019-08-23T02:04:00.000000000",1019,40900.149999999994]
["2019-08-22T19:04:00.000000000","2019-08-23T02:04:00.000000000",1018,475683.3]
["2019-08-22T19:04:15.000000000","2019-08-23T02:04:15.000000000",1017,474000.0]
["2019-08-22T19:04:15.000000000","2019-08-23T02:04:15.000000000",1020,2857702.0]
["2019-08-22T19:04:15.000000000","2019-08-23T02:04:15.000000000",1133,949.5896]
["2019-08-22T19:04:30.000000000","2019-08-23T02:04:30.000000000",1022,0.0355547]
["2019-08-22T19:04:30.000000000","2019-08-23T02:04:30.000000000",1130,783889662.9054]
["2019-08-22T19:04:45.000000000","2019-08-23T02:04:45.000000000",1021,274.2921]
["2019-08-22T19:04:45.000000000","2019-08-23T02:04:45.000000000",1016,475600.0]
["2019-08-22T19:05:00.000000000","2019-08-23T02:05:00.000000000",1019,40746.78999999999]
["2019-08-22T19:05:00.000000000","2019-08-23T02:05:00.000000000",1018,475781.3]
["2019-08-22T19:05:15.000000000","2019-08-23T02:05:15.000000000",1017,474000.0]
["2019-08-22T19:05:15.000000000","2019-08-23T02:05:15.000000000",1020,2857702.0]
["2019-08-22T19:05:15.000000000","2019-08-23T02:05:15.000000000",1133,949.6896]
["2019-08-22T19:05:30.000000000","2019-08-23T02:05:30.000000000",1022,0.01555518]
["2019-08-22T19:05:30.000000000","2019-08-23T02:05:30.000000000",1130,784225728.6606]
["2019-08-22T19:05:45.000000000","2019-08-23T02:05:45.000000000",1021,274.4063]
["2019-08-22T19:05:45.000000000","2019-08-23T02:05:45.000000000",1016,475800.0]
["2019-08-22T19:06:00.000000000","2019-08-23T02:06:00.000000000",1019,40446.74]
["2019-08-22T19:06:00.000000000","2019-08-23T02:06:00.000000000",1018,475795.8]
["2019-08-22T19:06:15.000000000","2019-08-23T02:06:15.000000000",1017,474000.0]
["2019-08-22T19:06:15.000000000","2019-08-23T02:06:15.000000000",1020,2857702.0]
["2019-08-22T19:06:15.000000000","2019-08-23T02:06:15.000000000",1133,949.9042]
["2019-08-22T19:06:30.000000000","2019-08-23T02:06:30.000000000",1022,0.05110988]
["2019-08-22T19:06:30.000000000","2019-08-23T02:06:30.000000000",1130,784378044.1772]
["2019-08-22T19:06:45.000000000","2019-08-23T02:06:45.000000000",1021,274.4897]
["2019-08-22T19:06:45.000000000","2019-08-23T02:06:45.000000000",1016,476000.0]
["2019-08-22T19:07:00.000000000","2019-08-23T02:07:00.000000000",1019,40300.049999999996]
["2019-08-22T19:07:00.000000000","2019-08-23T02:07:00.000000000",1018,475360.4]
["2019-08-22T19:07:15.000000000","2019-08-23T02:07:15.000000000",1017,474000.0]
["2019-08-22T19:07:15.000000000","2019-08-23T02:07:15.000000000",1020,2857702.0]
["2019-08-22T19:07:15.000000000","2019-08-23T02:07:15.000000000",1133,948.5146]
["2019-08-22T19:07:30.000000000","2019-08-23T02:07:30.000000000",1022,0.05110988]
["2019-08-22T19:07:30.000000000","2019-08-23T02:07:30.000000000",1130,784429197.043]
["2019-08-22T19:07:45.000000000","2019-08-23T02:07:45.000000000",1021,274.5764]
["2019-08-22T19:07:45.000000000","2019-08-23T02:07:45.000000000",1016,476200.0]
["2019-08-22T19:08:00.000000000","2019-08-23T02:08:00.000000000",1019,40100.1]
["2019-08-22T19:08:00.000000000","2019-08-23T02:08:00.000000000",1018,474149.60000000003]
["2019-08-22T19:08:15.000000000","2019-08-23T02:08:15.000000000",1019,40046.71]
["2019-08-22T19:08:15.000000000","2019-08-23T02:08:15.000000000",1018,475462.5]
["2019-08-22T19:08:30.000000000","2019-08-23T02:08:30.000000000",1017,474000.0]
["2019-08-22T19:08:30.000000000","2019-08-23T02:08:30.000000000",1020,2857702.0]
["2019-08-22T19:08:30.000000000","2019-08-23T02:08:30.000000000",1133,948.7]
["2019-08-22T19:08:45.000000000","2019-08-23T02:08:45.000000000",1022,0.05333205]
["2019-08-22T19:08:45.000000000","2019-08-23T02:08:45.000000000",1130,784701821.8138]
["2019-08-22T19:09:00.000000000","2019-08-23T02:09:00.000000000",1021,274.5919]
["2019-08-22T19:09:00.000000000","2019-08-23T02:09:00.000000000",1016,476100.0]
["2019-08-22T19:09:15.000000000","2019-08-23T02:09:15.000000000",1019,39800.049999999996]
["2019-08-22T19:09:15.000000000","2019-08-23T02:09:15.000000000",1018,474170.8]
["2019-08-22T19:09:30.000000000","2019-08-23T02:09:30.000000000",1017,474000.0]
["2019-08-22T19:09:30.000000000","2019-08-23T02:09:30.000000000",1020,2857702.0]
["2019-08-22T19:09:30.000000000","2019-08-23T02:09:30.000000000",1133,948.2792]
["2019-08-22T19:09:45.000000000","2019-08-23T02:09:45.000000000",1022,0.05110988]
["2019-08-22T19:09:45.000000000","2019-08-23T02:09:45.000000000",1130,784809557.1792]
["2019-08-22T19:10:00.000000000","2019-08-23T02:10:00.000000000",1021,274.603]
["2019-08-22T19:10:00.000000000","2019-08-23T02:10:00.000000000",1016,476500.0]
["2019-08-22T19:10:15.000000000","2019-08-23T02:10:15.000000000",1019,39546.71]
["2019-08-22T19:10:15.000000000","2019-08-23T02:10:15.000000000",1018,474366.69999999995]
["2019-08-22T19:10:30.000000000","2019-08-23T02:10:30.000000000",1017,474000.0]
["2019-08-22T19:10:30.000000000","2019-08-23T02:10:30.000000000",1020,2857702.0]
["2019-08-22T19:10:30.000000000","2019-08-23T02:10:30.000000000",1133,948.5125]
["2019-08-22T19:10:45.000000000","2019-08-23T02:10:45.000000000",1022,0.01555518]
["2019-08-22T19:10:45.000000000","2019-08-23T02:10:45.000000000",1130,784872998.1636]
["2019-08-22T19:11:00.000000000","2019-08-23T02:11:00.000000000",1021,274.5408]
["2019-08-22T19:11:00.000000000","2019-08-23T02:11:00.000000000",1016,476300.0]
["2019-08-22T19:11:15.000000000","2019-08-23T02:11:15.000000000",1019,39346.76]
["2019-08-22T19:11:15.000000000","2019-08-23T02:11:15.000000000",1018,474404.2]
["2019-08-22T19:11:30.000000000","2019-08-23T02:11:30.000000000",1017,476000.0]
["2019-08-22T19:11:30.000000000","2019-08-23T02:11:30.000000000",1020,2857702.0]
["2019-08-22T19:11:30.000000000","2019-08-23T02:11:30.000000000",1133,950.5521]
["2019-08-22T19:11:45.000000000","2019-08-23T02:11:45.000000000",1022,0.01777735]
["2019-08-22T19:11:45.000000000","2019-08-23T02:11:45.000000000",1130,785025313.6802]
["2019-08-22T19:12:00.000000000","2019-08-23T02:12:00.000000000",1021,274.7117]
["2019-08-22T19:12:00.000000000","2019-08-23T02:12:00.000000000",1016,476400.0]
["2019-08-22T19:12:15.000000000","2019-08-23T02:12:15.000000000",1019,39300.049999999996]
["2019-08-22T19:12:15.000000000","2019-08-23T02:12:15.000000000",1018,474330.4]
["2019-08-22T19:12:30.000000000","2019-08-23T02:12:30.000000000",1019,39246.78999999999]
["2019-08-22T19:12:30.000000000","2019-08-23T02:12:30.000000000",1018,474275.0]
["2019-08-22T19:12:45.000000000","2019-08-23T02:12:45.000000000",1017,476000.0]
["2019-08-22T19:12:45.000000000","2019-08-23T02:12:45.000000000",1020,2857702.0]
["2019-08-22T19:12:45.000000000","2019-08-23T02:12:45.000000000",1133,950.3646]
["2019-08-22T19:13:00.000000000","2019-08-23T02:13:00.000000000",1022,0.01777735]
["2019-08-22T19:13:00.000000000","2019-08-23T02:13:00.000000000",1130,785171056.4822]
["2019-08-22T19:13:15.000000000","2019-08-23T02:13:15.000000000",1021,274.7251]
["2019-08-22T19:13:15.000000000","2019-08-23T02:13:15.000000000",1016,476500.0]
["2019-08-22T19:13:30.000000000","2019-08-23T02:13:30.000000000",1019,39100.1]
["2019-08-22T19:13:30.000000000","2019-08-23T02:13:30.000000000",1018,475995.8]
["2019-08-22T19:13:45.000000000","2019-08-23T02:13:45.000000000",1017,476000.0]
["2019-08-22T19:13:45.000000000","2019-08-23T02:13:45.000000000",1020,2857702.0]
["2019-08-22T19:13:45.000000000","2019-08-23T02:13:45.000000000",1133,950.8438]
["2019-08-22T19:14:00.000000000","2019-08-23T02:14:00.000000000",1022,0.0355547]
["2019-08-22T19:14:00.000000000","2019-08-23T02:14:00.000000000",1130,785412246.531]
["2019-08-22T19:14:15.000000000","2019-08-23T02:14:15.000000000",1021,274.8249]
["2019-08-22T19:14:15.000000000","2019-08-23T02:14:15.000000000",1016,476100.0]
["2019-08-22T19:14:30.000000000","2019-08-23T02:14:30.000000000",1019,38993.46]
["2019-08-22T19:14:30.000000000","2019-08-23T02:14:30.000000000",1018,474314.6]
["2019-08-22T19:14:45.000000000","2019-08-23T02:14:45.000000000",1017,476000.0]
["2019-08-22T19:14:45.000000000","2019-08-23T02:14:45.000000000",1020,2857702.0]
["2019-08-22T19:14:45.000000000","2019-08-23T02:14:45.000000000",1133,950.1313]
["2019-08-22T19:15:00.000000000","2019-08-23T02:15:00.000000000",1022,0.0999976]
["2019-08-22T19:15:00.000000000","2019-08-23T02:15:00.000000000",1130,785266217.9588]
["2019-08-22T19:15:15.000000000","2019-08-23T02:15:15.000000000",1021,274.7583]
["2019-08-22T19:15:15.000000000","2019-08-23T02:15:15.000000000",1016,476700.0]
["2019-08-22T19:15:30.000000000","2019-08-23T02:15:30.000000000",1019,38746.78999999999]
["2019-08-22T19:15:30.000000000","2019-08-23T02:15:30.000000000",1018,474214.60000000003]
["2019-08-22T19:15:45.000000000","2019-08-23T02:15:45.000000000",1017,475733.3]
["2019-08-22T19:15:45.000000000","2019-08-23T02:15:45.000000000",1020,2857702.0]
["2019-08-22T19:15:45.000000000","2019-08-23T02:15:45.000000000",1133,950.1645]
["2019-08-22T19:16:00.000000000","2019-08-23T02:16:00.000000000",1022,0.0355547]
["2019-08-22T19:16:00.000000000","2019-08-23T02:16:00.000000000",1130,785133049.0456]
["2019-08-22T19:16:15.000000000","2019-08-23T02:16:15.000000000",1021,274.7761]
["2019-08-22T19:16:15.000000000","2019-08-23T02:16:15.000000000",1016,476300.0]
["2019-08-22T19:16:30.000000000","2019-08-23T02:16:30.000000000",1019,38643.0]
["2019-08-22T19:16:30.000000000","2019-08-23T02:16:30.000000000",1018,475533.5]
["2019-08-22T19:16:45.000000000","2019-08-23T02:16:45.000000000",1017,475733.3]
["2019-08-22T19:16:45.000000000","2019-08-23T02:16:45.000000000",1020,2857702.0]
["2019-08-22T19:16:45.000000000","2019-08-23T02:16:45.000000000",1133,950.5541]
["2019-08-22T19:17:00.000000000","2019-08-23T02:17:00.000000000",1022,0.05110988]
["2019-08-22T19:17:00.000000000","2019-08-23T02:17:00.000000000",1130,784866711.2192]
["2019-08-22T19:17:15.000000000","2019-08-23T02:17:15.000000000",1021,274.6341]
["2019-08-22T19:17:15.000000000","2019-08-23T02:17:15.000000000",1016,476600.0]
["2019-08-22T19:17:30.000000000","2019-08-23T02:17:30.000000000",1019,38500.0]
["2019-08-22T19:17:30.000000000","2019-08-23T02:17:30.000000000",1018,474800.0]
["2019-08-22T19:17:45.000000000","2019-08-23T02:17:45.000000000",1017,476000.0]
["2019-08-22T19:17:45.000000000","2019-08-23T02:17:45.000000000",1020,2857702.0]
["2019-08-22T19:17:45.000000000","2019-08-23T02:17:45.000000000",1133,950.3521]
["2019-08-22T19:18:00.000000000","2019-08-23T02:18:00.000000000",1022,0.01777735]
["2019-08-22T19:18:00.000000000","2019-08-23T02:18:00.000000000",1130,785082467.7202]
["2019-08-22T19:18:15.000000000","2019-08-23T02:18:15.000000000",1021,274.7429]
["2019-08-22T19:18:15.000000000","2019-08-23T02:18:15.000000000",1016,476900.0]
["2019-08-22T19:18:30.000000000","2019-08-23T02:18:30.000000000",1019,38400.149999999994]
["2019-08-22T19:18:30.000000000","2019-08-23T02:18:30.000000000",1018,474135.4]
["2019-08-22T19:18:45.000000000","2019-08-23T02:18:45.000000000",1017,476000.0]
["2019-08-22T19:18:45.000000000","2019-08-23T02:18:45.000000000",1020,2857702.0]
["2019-08-22T19:18:45.000000000","2019-08-23T02:18:45.000000000",1133,950.0479]
["2019-08-22T19:19:00.000000000","2019-08-23T02:19:00.000000000",1022,0.05110988]
["2019-08-22T19:19:00.000000000","2019-08-23T02:19:00.000000000",1130,784911291.3704]
["2019-08-22T19:19:15.000000000","2019-08-23T02:19:15.000000000",1022,0.03111036]
["2019-08-22T19:19:15.000000000","2019-08-23T02:19:15.000000000",1130,785076180.7758]
["2019-08-22T19:19:30.000000000","2019-08-23T02:19:30.000000000",1021,274.5675]
["2019-08-22T19:19:30.000000000","2019-08-23T02:19:30.000000000",1016,476400.0]
["2019-08-22T19:19:45.000000000","2019-08-23T02:19:45.000000000",1019,38400.149999999994]
["2019-08-22T19:19:45.000000000","2019-08-23T02:19:45.000000000",1018,474227.10000000003]
["2019-08-22T19:20:00.000000000","2019-08-23T02:20:00.000000000",1017,474000.0]
["2019-08-22T19:20:00.000000000","2019-08-23T02:20:00.000000000",1020,2857702.0]
["2019-08-22T19:20:00.000000000","2019-08-23T02:20:00.000000000",1133,949.5021]
["2019-08-22T19:20:15.000000000","2019-08-23T02:20:15.000000000",1022,0.0]
["2019-08-22T19:20:15.000000000","2019-08-23T02:20:15.000000000",1130,784612947.2816]
["2019-08-22T19:20:30.000000000","2019-08-23T02:20:30.000000000",1021,274.4853]
["2019-08-22T19:20:30.000000000","2019-08-23T02:20:30.000000000",1016,476300.0]
["2019-08-22T19:20:45.000000000","2019-08-23T02:20:45.000000000",1019,38400.149999999994]
["2019-08-22T19:20:45.000000000","2019-08-23T02:20:45.000000000",1018,475437.5]
["2019-08-22T19:21:00.000000000","2019-08-23T02:21:00.000000000",1017,474000.0]
["2019-08-22T19:21:00.000000000","2019-08-23T02:21:00.000000000",1020,2857702.0]
["2019-08-22T19:21:00.000000000","2019-08-23T02:21:00.000000000",1133,948.5167]
["2019-08-22T19:21:15.000000000","2019-08-23T02:21:15.000000000",1022,0.06666507]
["2019-08-22T19:21:15.000000000","2019-08-23T02:21:15.000000000",1130,784612947.2816]
["2019-08-22T19:21:30.000000000","2019-08-23T02:21:30.000000000",1021,274.5386]
["2019-08-22T19:21:30.000000000","2019-08-23T02:21:30.000000000",1016,476100.0]
["2019-08-22T19:21:45.000000000","2019-08-23T02:21:45.000000000",1019,38400.149999999994]
["2019-08-22T19:21:45.000000000","2019-08-23T02:21:45.000000000",1018,474022.89999999997]
["2019-08-22T19:22:00.000000000","2019-08-23T02:22:00.000000000",1017,474000.0]
["2019-08-22T19:22:00.000000000","2019-08-23T02:22:00.000000000",1020,2857702.0]
["2019-08-22T19:22:00.000000000","2019-08-23T02:22:00.000000000",1133,948.0313]
["2019-08-22T19:22:15.000000000","2019-08-23T02:22:15.000000000",1022,0.03333253]
["2019-08-22T19:22:15.000000000","2019-08-23T02:22:15.000000000",1130,784600087.6226]
["2019-08-22T19:22:30.000000000","2019-08-23T02:22:30.000000000",1021,274.5608]
["2019-08-22T19:22:30.000000000","2019-08-23T02:22:30.000000000",1016,476300.0]
["2019-08-22T19:22:45.000000000","2019-08-23T02:22:45.000000000",1019,37973.45]
["2019-08-22T19:22:45.000000000","2019-08-23T02:22:45.000000000",1018,474170.8]
["2019-08-22T19:23:00.000000000","2019-08-23T02:23:00.000000000",1017,474000.0]
["2019-08-22T19:23:00.000000000","2019-08-23T02:23:00.000000000",1020,2857702.0]
["2019-08-22T19:23:00.000000000","2019-08-23T02:23:00.000000000",1133,948.1417]
["2019-08-22T19:23:15.000000000","2019-08-23T02:23:15.000000000",1022,0.03333253]
["2019-08-22T19:23:15.000000000","2019-08-23T02:23:15.000000000",1130,784638380.8294]
["2019-08-22T19:23:30.000000000","2019-08-23T02:23:30.000000000",1021,274.4565]
["2019-08-22T19:23:30.000000000","2019-08-23T02:23:30.000000000",1016,475900.0]
["2019-08-22T19:23:45.000000000","2019-08-23T02:23:45.000000000",1019,37500.0]
["2019-08-22T19:23:45.000000000","2019-08-23T02:23:45.000000000",1018,474645.8]
["2019-08-22T19:24:00.000000000","2019-08-23T02:24:00.000000000",1017,476000.0]
["2019-08-22T19:24:00.000000000","2019-08-23T02:24:00.000000000",1020,2857702.0]
["2019-08-22T19:24:00.000000000","2019-08-23T02:24:00.000000000",1133,950.2104]
["2019-08-22T19:24:15.000000000","2019-08-23T02:24:15.000000000",1022,0.0]
["2019-08-22T19:24:15.000000000","2019-08-23T02:24:15.000000000",1130,784739829.2504]
["2019-08-22T19:24:30.000000000","2019-08-23T02:24:30.000000000",1021,274.6296]
["2019-08-22T19:24:30.000000000","2019-08-23T02:24:30.000000000",1016,476300.0]
["2019-08-22T19:24:45.000000000","2019-08-23T02:24:45.000000000",1019,37400.149999999994]
["2019-08-22T19:24:45.000000000","2019-08-23T02:24:45.000000000",1018,474270.8]
["2019-08-22T19:25:00.000000000","2019-08-23T02:25:00.000000000",1017,476000.0]
["2019-08-22T19:25:00.000000000","2019-08-23T02:25:00.000000000",1020,2857702.0]
["2019-08-22T19:25:00.000000000","2019-08-23T02:25:00.000000000",1133,950.5187]
["2019-08-22T19:25:15.000000000","2019-08-23T02:25:15.000000000",1022,0.03333253]
["2019-08-22T19:25:15.000000000","2019-08-23T02:25:15.000000000",1130,785373953.3242]
["2019-08-22T19:25:30.000000000","2019-08-23T02:25:30.000000000",1021,274.7339]
["2019-08-22T19:25:30.000000000","2019-08-23T02:25:30.000000000",1016,476500.0]
["2019-08-22T19:25:45.000000000","2019-08-23T02:25:45.000000000",1019,37346.76]
["2019-08-22T19:25:45.000000000","2019-08-23T02:25:45.000000000",1018,474885.4]
["2019-08-22T19:26:00.000000000","2019-08-23T02:26:00.000000000",1017,476000.0]
["2019-08-22T19:26:00.000000000","2019-08-23T02:26:00.000000000",1020,2857702.0]
["2019-08-22T19:26:00.000000000","2019-08-23T02:26:00.000000000",1133,952.0167]
["2019-08-22T19:26:15.000000000","2019-08-23T02:26:15.000000000",1022,0.01555518]
["2019-08-22T19:26:15.000000000","2019-08-23T02:26:15.000000000",1130,785139621.7602]
["2019-08-22T19:26:30.000000000","2019-08-23T02:26:30.000000000",1021,274.8627]
["2019-08-22T19:26:30.000000000","2019-08-23T02:26:30.000000000",1016,476700.0]
["2019-08-22T19:26:45.000000000","2019-08-23T02:26:45.000000000",1019,37100.1]
["2019-08-22T19:26:45.000000000","2019-08-23T02:26:45.000000000",1018,475970.8]
["2019-08-22T19:27:00.000000000","2019-08-23T02:27:00.000000000",1017,476000.0]
["2019-08-22T19:27:00.000000000","2019-08-23T02:27:00.000000000",1020,2857702.0]
["2019-08-22T19:27:00.000000000","2019-08-23T02:27:00.000000000",1133,951.9042]
["2019-08-22T19:27:15.000000000","2019-08-23T02:27:15.000000000",1022,0.03333253]
["2019-08-22T19:27:15.000000000","2019-08-23T02:27:15.000000000",1130,785107615.4978]
["2019-08-22T19:27:30.000000000","2019-08-23T02:27:30.000000000",1021,274.7161]
["2019-08-22T19:27:30.000000000","2019-08-23T02:27:30.000000000",1016,476500.0]
["2019-08-22T19:27:45.000000000","2019-08-23T02:27:45.000000000",1019,36993.46]
["2019-08-22T19:27:45.000000000","2019-08-23T02:27:45.000000000",1018,474829.2]
["2019-08-22T19:28:00.000000000","2019-08-23T02:28:00.000000000",1017,476000.0]
["2019-08-22T19:28:00.000000000","2019-08-23T02:28:00.000000000",1020,2857702.0]
["2019-08-22T19:28:00.000000000","2019-08-23T02:28:00.000000000",1133,951.3312]
["2019-08-22T19:28:15.000000000","2019-08-23T02:28:15.000000000",1022,0.0]
["2019-08-22T19:28:15.000000000","2019-08-23T02:28:15.000000000",1130,785272504.9032]
["2019-08-22T19:28:30.000000000","2019-08-23T02:28:30.000000000",1021,274.7739]
["2019-08-22T19:28:30.000000000","2019-08-23T02:28:30.000000000",1016,476700.0]
["2019-08-22T19:28:45.000000000","2019-08-23T02:28:45.000000000",1019,36800.049999999996]
["2019-08-22T19:28:45.000000000","2019-08-23T02:28:45.000000000",1018,475837.5]
["2019-08-22T19:29:00.000000000","2019-08-23T02:29:00.000000000",1017,476000.0]
["2019-08-22T19:29:00.000000000","2019-08-23T02:29:00.000000000",1020,2857702.0]
["2019-08-22T19:29:00.000000000","2019-08-23T02:29:00.000000000",1133,950.9479]
["2019-08-22T19:29:15.000000000","2019-08-23T02:29:15.000000000",1022,0.01777735]
["2019-08-22T19:29:15.000000000","2019-08-23T02:29:15.000000000",1130,785602569.4842]
["2019-08-22T19:29:30.000000000","2019-08-23T02:29:30.000000000",1021,274.8916]
["2019-08-22T19:29:30.000000000","2019-08-23T02:29:30.000000000",1016,477000.0]
["2019-08-22T19:29:45.000000000","2019-08-23T02:29:45.000000000",1019,36700.200000000004]
["2019-08-22T19:29:45.000000000","2019-08-23T02:29:45.000000000",1018,476447.9]
["2019-08-22T19:30:00.000000000","2019-08-23T02:30:00.000000000",1017,476000.0]
["2019-08-22T19:30:00.000000000","2019-08-23T02:30:00.000000000",1020,2857702.0]
["2019-08-22T19:30:00.000000000","2019-08-23T02:30:00.000000000",1133,950.8708]
["2019-08-22T19:30:15.000000000","2019-08-23T02:30:15.000000000",1022,0.0]
["2019-08-22T19:30:15.000000000","2019-08-23T02:30:15.000000000",1130,785272790.6734]
["2019-08-22T19:30:30.000000000","2019-08-23T02:30:30.000000000",1021,274.8272]
["2019-08-22T19:30:30.000000000","2019-08-23T02:30:30.000000000",1016,476900.0]
["2019-08-22T19:30:45.000000000","2019-08-23T02:30:45.000000000",1019,36600.1]
["2019-08-22T19:30:45.000000000","2019-08-23T02:30:45.000000000",1018,475018.7]
["2019-08-22T19:31:00.000000000","2019-08-23T02:31:00.000000000",1017,476000.0]
["2019-08-22T19:31:00.000000000","2019-08-23T02:31:00.000000000",1020,2857702.0]
["2019-08-22T19:31:00.000000000","2019-08-23T02:31:00.000000000",1133,951.9813]
["2019-08-22T19:31:15.000000000","2019-08-23T02:31:15.000000000",1022,0.0]
["2019-08-22T19:31:15.000000000","2019-08-23T02:31:15.000000000",1130,785298224.2212]
["2019-08-22T19:31:30.000000000","2019-08-23T02:31:30.000000000",1021,274.7628]
["2019-08-22T19:31:30.000000000","2019-08-23T02:31:30.000000000",1016,476600.0]
["2019-08-22T19:31:45.000000000","2019-08-23T02:31:45.000000000",1019,36400.149999999994]
["2019-08-22T19:31:45.000000000","2019-08-23T02:31:45.000000000",1018,474841.7]
["2019-08-22T19:32:00.000000000","2019-08-23T02:32:00.000000000",1017,476000.0]
["2019-08-22T19:32:00.000000000","2019-08-23T02:32:00.000000000",1020,2857702.0]
["2019-08-22T19:32:00.000000000","2019-08-23T02:32:00.000000000",1133,950.5021]
["2019-08-22T19:32:15.000000000","2019-08-23T02:32:15.000000000",1022,0.0]
["2019-08-22T19:32:15.000000000","2019-08-23T02:32:15.000000000",1130,785323371.9988]
["2019-08-22T19:32:30.000000000","2019-08-23T02:32:30.000000000",1021,274.8427]
["2019-08-22T19:32:30.000000000","2019-08-23T02:32:30.000000000",1016,476900.0]
["2019-08-22T19:32:45.000000000","2019-08-23T02:32:45.000000000",1019,36346.76]
["2019-08-22T19:32:45.000000000","2019-08-23T02:32:45.000000000",1018,476650.0]
["2019-08-22T19:33:00.000000000","2019-08-23T02:33:00.000000000",1017,476000.0]
["2019-08-22T19:33:00.000000000","2019-08-23T02:33:00.000000000",1020,2857702.0]
["2019-08-22T19:33:00.000000000","2019-08-23T02:33:00.000000000",1133,952.5562]
["2019-08-22T19:33:15.000000000","2019-08-23T02:33:15.000000000",1022,0.01777735]
["2019-08-22T19:33:15.000000000","2019-08-23T02:33:15.000000000",1130,785545701.2144]
["2019-08-22T19:33:30.000000000","2019-08-23T02:33:30.000000000",1021,274.8783]
["2019-08-22T19:33:30.000000000","2019-08-23T02:33:30.000000000",1016,477000.0]
["2019-08-22T19:33:45.000000000","2019-08-23T02:33:45.000000000",1019,36200.200000000004]
["2019-08-22T19:33:45.000000000","2019-08-23T02:33:45.000000000",1018,476970.8]
["2019-08-22T19:34:00.000000000","2019-08-23T02:34:00.000000000",1017,476000.0]
["2019-08-22T19:34:00.000000000","2019-08-23T02:34:00.000000000",1020,2857702.0]
["2019-08-22T19:34:00.000000000","2019-08-23T02:34:00.000000000",1133,952.8333]
["2019-08-22T19:34:15.000000000","2019-08-23T02:34:15.000000000",1022,0.0]
["2019-08-22T19:34:15.000000000","2019-08-23T02:34:15.000000000",1130,786116384.3038]
["2019-08-22T19:34:30.000000000","2019-08-23T02:34:30.000000000",1021,275.0247]
["2019-08-22T19:34:30.000000000","2019-08-23T02:34:30.000000000",1016,477300.0]
["2019-08-22T19:34:45.000000000","2019-08-23T02:34:45.000000000",1019,35946.74]
["2019-08-22T19:34:45.000000000","2019-08-23T02:34:45.000000000",1018,476725.0]
["2019-08-22T19:35:00.000000000","2019-08-23T02:35:00.000000000",1017,476000.0]
["2019-08-22T19:35:00.000000000","2019-08-23T02:35:00.000000000",1020,2857702.0]
["2019-08-22T19:35:00.000000000","2019-08-23T02:35:00.000000000",1133,952.6708]
["2019-08-22T19:35:15.000000000","2019-08-23T02:35:15.000000000",1022,0.0]
["2019-08-22T19:35:15.000000000","2019-08-23T02:35:15.000000000",1130,785710304.8496]
["2019-08-22T19:35:30.000000000","2019-08-23T02:35:30.000000000",1021,274.9737]
["2019-08-22T19:35:30.000000000","2019-08-23T02:35:30.000000000",1016,477000.0]
["2019-08-22T19:35:45.000000000","2019-08-23T02:35:45.000000000",1019,35800.049999999996]
["2019-08-22T19:35:45.000000000","2019-08-23T02:35:45.000000000",1018,476675.0]
["2019-08-22T19:36:00.000000000","2019-08-23T02:36:00.000000000",1017,476000.0]
["2019-08-22T19:36:00.000000000","2019-08-23T02:36:00.000000000",1020,2857702.0]
["2019-08-22T19:36:00.000000000","2019-08-23T02:36:00.000000000",1133,952.5792]
["2019-08-22T19:36:15.000000000","2019-08-23T02:36:15.000000000",1022,0.0]
["2019-08-22T19:36:15.000000000","2019-08-23T02:36:15.000000000",1130,785469114.8008]
["2019-08-22T19:36:30.000000000","2019-08-23T02:36:30.000000000",1021,274.9804]
["2019-08-22T19:36:30.000000000","2019-08-23T02:36:30.000000000",1016,476900.0]
["2019-08-22T19:36:45.000000000","2019-08-23T02:36:45.000000000",1019,35746.78999999999]
["2019-08-22T19:36:45.000000000","2019-08-23T02:36:45.000000000",1018,476814.6]
["2019-08-22T19:37:00.000000000","2019-08-23T02:37:00.000000000",1017,476000.0]
["2019-08-22T19:37:00.000000000","2019-08-23T02:37:00.000000000",1020,2857702.0]
["2019-08-22T19:37:00.000000000","2019-08-23T02:37:00.000000000",1133,952.9417]
["2019-08-22T19:37:15.000000000","2019-08-23T02:37:15.000000000",1022,0.0]
["2019-08-22T19:37:15.000000000","2019-08-23T02:37:15.000000000",1130,785431393.1344]
["2019-08-22T19:37:30.000000000","2019-08-23T02:37:30.000000000",1021,275.067]
["2019-08-22T19:37:30.000000000","2019-08-23T02:37:30.000000000",1016,477100.0]
["2019-08-22T19:37:45.000000000","2019-08-23T02:37:45.000000000",1019,35446.74]
["2019-08-22T19:37:45.000000000","2019-08-23T02:37:45.000000000",1018,476887.5]
["2019-08-22T19:38:00.000000000","2019-08-23T02:38:00.000000000",1017,476000.0]
["2019-08-22T19:38:00.000000000","2019-08-23T02:38:00.000000000",1020,2857702.0]
["2019-08-22T19:38:00.000000000","2019-08-23T02:38:00.000000000",1133,952.95]
["2019-08-22T19:38:15.000000000","2019-08-23T02:38:15.000000000",1022,0.0355547]
["2019-08-22T19:38:15.000000000","2019-08-23T02:38:15.000000000",1130,785862620.3662]
["2019-08-22T19:38:30.000000000","2019-08-23T02:38:30.000000000",1021,275.1269]
["2019-08-22T19:38:30.000000000","2019-08-23T02:38:30.000000000",1016,477000.0]
["2019-08-22T19:38:45.000000000","2019-08-23T02:38:45.000000000",1019,35146.810000000005]
["2019-08-22T19:38:45.000000000","2019-08-23T02:38:45.000000000",1018,477189.6]
["2019-08-22T19:39:00.000000000","2019-08-23T02:39:00.000000000",1017,476000.0]
["2019-08-22T19:39:00.000000000","2019-08-23T02:39:00.000000000",1020,2857702.0]
["2019-08-22T19:39:00.000000000","2019-08-23T02:39:00.000000000",1133,953.1563]
["2019-08-22T19:39:15.000000000","2019-08-23T02:39:15.000000000",1022,0.03333253]
["2019-08-22T19:39:15.000000000","2019-08-23T02:39:15.000000000",1130,785932634.0652]
["2019-08-22T19:39:30.000000000","2019-08-23T02:39:30.000000000",1021,275.0448]
["2019-08-22T19:39:30.000000000","2019-08-23T02:39:30.000000000",1016,477000.0]
["2019-08-22T19:39:45.000000000","2019-08-23T02:39:45.000000000",1019,34846.76]
["2019-08-22T19:39:45.000000000","2019-08-23T02:39:45.000000000",1018,477175.0]
["2019-08-22T19:40:00.000000000","2019-08-23T02:40:00.000000000",1017,476000.0]
["2019-08-22T19:40:00.000000000","2019-08-23T02:40:00.000000000",1020,2857702.0]
["2019-08-22T19:40:00.000000000","2019-08-23T02:40:00.000000000",1133,953.3083]
["2019-08-22T19:40:15.000000000","2019-08-23T02:40:15.000000000",1022,0.01555518]
["2019-08-22T19:40:15.000000000","2019-08-23T02:40:15.000000000",1130,786370148.2414]
["2019-08-22T19:40:30.000000000","2019-08-23T02:40:30.000000000",1021,275.1913]
["2019-08-22T19:40:30.000000000","2019-08-23T02:40:30.000000000",1016,477300.0]
["2019-08-22T19:40:45.000000000","2019-08-23T02:40:45.000000000",1019,34800.049999999996]
["2019-08-22T19:40:45.000000000","2019-08-23T02:40:45.000000000",1018,477208.3]
["2019-08-22T19:41:00.000000000","2019-08-23T02:41:00.000000000",1017,476000.0]
["2019-08-22T19:41:00.000000000","2019-08-23T02:41:00.000000000",1020,2857702.0]
["2019-08-22T19:41:00.000000000","2019-08-23T02:41:00.000000000",1133,953.2958]
["2019-08-22T19:41:15.000000000","2019-08-23T02:41:15.000000000",1022,0.03111036]
["2019-08-22T19:41:15.000000000","2019-08-23T02:41:15.000000000",1130,786522463.758]
["2019-08-22T19:41:30.000000000","2019-08-23T02:41:30.000000000",1021,275.2734]
["2019-08-22T19:41:30.000000000","2019-08-23T02:41:30.000000000",1016,477100.0]
["2019-08-22T19:41:45.000000000","2019-08-23T02:41:45.000000000",1019,34700.200000000004]
["2019-08-22T19:41:45.000000000","2019-08-23T02:41:45.000000000",1018,477487.5]
["2019-08-22T19:42:00.000000000","2019-08-23T02:42:00.000000000",1017,476000.0]
["2019-08-22T19:42:00.000000000","2019-08-23T02:42:00.000000000",1020,2857702.0]
["2019-08-22T19:42:00.000000000","2019-08-23T02:42:00.000000000",1133,953.425]
["2019-08-22T19:42:15.000000000","2019-08-23T02:42:15.000000000",1022,0.03333253]
["2019-08-22T19:42:15.000000000","2019-08-23T02:42:15.000000000",1130,786687353.1634]
["2019-08-22T19:42:30.000000000","2019-08-23T02:42:30.000000000",1021,275.1713]
["2019-08-22T19:42:30.000000000","2019-08-23T02:42:30.000000000",1016,477200.0]
["2019-08-22T19:42:45.000000000","2019-08-23T02:42:45.000000000",1019,34600.1]
["2019-08-22T19:42:45.000000000","2019-08-23T02:42:45.000000000",1018,477639.6]
["2019-08-22T19:43:00.000000000","2019-08-23T02:43:00.000000000",1017,476000.0]
["2019-08-22T19:43:00.000000000","2019-08-23T02:43:00.000000000",1020,2857702.0]
["2019-08-22T19:43:00.000000000","2019-08-23T02:43:00.000000000",1133,953.8042]
["2019-08-22T19:43:15.000000000","2019-08-23T02:43:15.000000000",1022,0.01777735]
["2019-08-22T19:43:15.000000000","2019-08-23T02:43:15.000000000",1130,786947689.8156]
["2019-08-22T19:43:30.000000000","2019-08-23T02:43:30.000000000",1021,275.3711]
["2019-08-22T19:43:30.000000000","2019-08-23T02:43:30.000000000",1016,477400.0]
["2019-08-22T19:43:45.000000000","2019-08-23T02:43:45.000000000",1019,34600.1]
["2019-08-22T19:43:45.000000000","2019-08-23T02:43:45.000000000",1018,477756.3]
["2019-08-22T19:44:00.000000000","2019-08-23T02:44:00.000000000",1017,476000.0]
["2019-08-22T19:44:00.000000000","2019-08-23T02:44:00.000000000",1020,2857702.0]
["2019-08-22T19:44:00.000000000","2019-08-23T02:44:00.000000000",1133,953.5979]
["2019-08-22T19:44:15.000000000","2019-08-23T02:44:15.000000000",1022,0.05110988]
["2019-08-22T19:44:15.000000000","2019-08-23T02:44:15.000000000",1130,786871389.1722]
["2019-08-22T19:44:30.000000000","2019-08-23T02:44:30.000000000",1021,275.2224]
["2019-08-22T19:44:30.000000000","2019-08-23T02:44:30.000000000",1016,477500.0]
["2019-08-22T19:44:45.000000000","2019-08-23T02:44:45.000000000",1019,34500.0]
["2019-08-22T19:44:45.000000000","2019-08-23T02:44:45.000000000",1018,477814.6]
["2019-08-22T19:45:00.000000000","2019-08-23T02:45:00.000000000",1017,476000.0]
["2019-08-22T19:45:00.000000000","2019-08-23T02:45:00.000000000",1020,2857702.0]
["2019-08-22T19:45:00.000000000","2019-08-23T02:45:00.000000000",1133,953.5979]
["2019-08-22T19:45:15.000000000","2019-08-23T02:45:15.000000000",1022,0.0644429]
["2019-08-22T19:45:15.000000000","2019-08-23T02:45:15.000000000",1130,786731647.5444]
["2019-08-22T19:45:30.000000000","2019-08-23T02:45:30.000000000",1021,275.3134]
["2019-08-22T19:45:30.000000000","2019-08-23T02:45:30.000000000",1016,477700.0]
["2019-08-22T19:45:45.000000000","2019-08-23T02:45:45.000000000",1019,34400.149999999994]
["2019-08-22T19:45:45.000000000","2019-08-23T02:45:45.000000000",1018,477629.2]
["2019-08-22T19:46:00.000000000","2019-08-23T02:46:00.000000000",1017,476000.0]
["2019-08-22T19:46:00.000000000","2019-08-23T02:46:00.000000000",1020,2857702.0]
["2019-08-22T19:46:00.000000000","2019-08-23T02:46:00.000000000",1133,953.7333]
["2019-08-22T19:46:15.000000000","2019-08-23T02:46:15.000000000",1022,0.06666507]
["2019-08-22T19:46:15.000000000","2019-08-23T02:46:15.000000000",1130,786693640.1078]
["2019-08-22T19:46:30.000000000","2019-08-23T02:46:30.000000000",1021,275.2556]
["2019-08-22T19:46:30.000000000","2019-08-23T02:46:30.000000000",1016,477900.0]
["2019-08-22T19:46:45.000000000","2019-08-23T02:46:45.000000000",1019,34300.049999999996]
["2019-08-22T19:46:45.000000000","2019-08-23T02:46:45.000000000",1018,477852.10000000003]
["2019-08-22T19:47:00.000000000","2019-08-23T02:47:00.000000000",1017,476000.0]
["2019-08-22T19:47:00.000000000","2019-08-23T02:47:00.000000000",1020,2857702.0]
["2019-08-22T19:47:00.000000000","2019-08-23T02:47:00.000000000",1133,952.6979]
["2019-08-22T19:47:15.000000000","2019-08-23T02:47:15.000000000",1022,0.03333253]
["2019-08-22T19:47:15.000000000","2019-08-23T02:47:15.000000000",1130,787841864.7714]
["2019-08-22T19:47:30.000000000","2019-08-23T02:47:30.000000000",1021,275.4954]
["2019-08-22T19:47:30.000000000","2019-08-23T02:47:30.000000000",1016,477900.0]
["2019-08-22T19:47:45.000000000","2019-08-23T02:47:45.000000000",1019,34200.200000000004]
["2019-08-22T19:47:45.000000000","2019-08-23T02:47:45.000000000",1018,477806.2]
["2019-08-22T19:48:00.000000000","2019-08-23T02:48:00.000000000",1017,476000.0]
["2019-08-22T19:48:00.000000000","2019-08-23T02:48:00.000000000",1020,2857702.0]
["2019-08-22T19:48:00.000000000","2019-08-23T02:48:00.000000000",1133,953.6667]
["2019-08-22T19:48:15.000000000","2019-08-23T02:48:15.000000000",1022,0.03333253]
["2019-08-22T19:48:15.000000000","2019-08-23T02:48:15.000000000",1130,787150300.8874]
["2019-08-22T19:48:30.000000000","2019-08-23T02:48:30.000000000",1021,275.6796]
["2019-08-22T19:48:30.000000000","2019-08-23T02:48:30.000000000",1016,478000.0]
["2019-08-22T19:48:45.000000000","2019-08-23T02:48:45.000000000",1019,34153.48]
["2019-08-22T19:48:45.000000000","2019-08-23T02:48:45.000000000",1018,477339.60000000003]
["2019-08-22T19:49:00.000000000","2019-08-23T02:49:00.000000000",1017,476000.0]
["2019-08-22T19:49:00.000000000","2019-08-23T02:49:00.000000000",1020,2857702.0]
["2019-08-22T19:49:00.000000000","2019-08-23T02:49:00.000000000",1133,952.5438]
["2019-08-22T19:49:15.000000000","2019-08-23T02:49:15.000000000",1022,0.0]
["2019-08-22T19:49:15.000000000","2019-08-23T02:49:15.000000000",1130,787080858.7288]
["2019-08-22T19:49:30.000000000","2019-08-23T02:49:30.000000000",1021,275.5665]
["2019-08-22T19:49:30.000000000","2019-08-23T02:49:30.000000000",1016,477600.0]
["2019-08-22T19:49:45.000000000","2019-08-23T02:49:45.000000000",1019,34100.1]
["2019-08-22T19:49:45.000000000","2019-08-23T02:49:45.000000000",1018,477520.8]
["2019-08-22T19:50:00.000000000","2019-08-23T02:50:00.000000000",1017,476000.0]
["2019-08-22T19:50:00.000000000","2019-08-23T02:50:00.000000000",1020,2857702.0]
["2019-08-22T19:50:00.000000000","2019-08-23T02:50:00.000000000",1133,952.7458]
["2019-08-22T19:50:15.000000000","2019-08-23T02:50:15.000000000",1022,0.01555518]
["2019-08-22T19:50:15.000000000","2019-08-23T02:50:15.000000000",1130,787315476.063]
["2019-08-22T19:50:30.000000000","2019-08-23T02:50:30.000000000",1021,275.4529]
["2019-08-22T19:50:30.000000000","2019-08-23T02:50:30.000000000",1130,787162303.2358]
["2019-08-22T19:50:45.000000000","2019-08-23T02:50:45.000000000",1021,275.5842]
["2019-08-22T19:50:45.000000000","2019-08-23T02:50:45.000000000",1016,478100.0]
["2019-08-22T19:51:00.000000000","2019-08-23T02:51:00.000000000",1019,34000.0]
["2019-08-22T19:51:00.000000000","2019-08-23T02:51:00.000000000",1018,476558.3]
["2019-08-22T19:51:15.000000000","2019-08-23T02:51:15.000000000",1017,476266.7]
["2019-08-22T19:51:15.000000000","2019-08-23T02:51:15.000000000",1020,2857702.0]
["2019-08-22T19:51:15.000000000","2019-08-23T02:51:15.000000000",1133,952.7313]
["2019-08-22T19:51:30.000000000","2019-08-23T02:51:30.000000000",1022,0.0]
["2019-08-22T19:51:30.000000000","2019-08-23T02:51:30.000000000",1130,788317957.9246]
["2019-08-22T19:51:45.000000000","2019-08-23T02:51:45.000000000",1021,275.804]
["2019-08-22T19:51:45.000000000","2019-08-23T02:51:45.000000000",1016,478300.0]
["2019-08-22T19:52:00.000000000","2019-08-23T02:52:00.000000000",1019,33846.76]
["2019-08-22T19:52:00.000000000","2019-08-23T02:52:00.000000000",1018,476387.5]
["2019-08-22T19:52:15.000000000","2019-08-23T02:52:15.000000000",1017,476000.0]
["2019-08-22T19:52:15.000000000","2019-08-23T02:52:15.000000000",1020,2857702.0]
["2019-08-22T19:52:15.000000000","2019-08-23T02:52:15.000000000",1133,952.1167]
["2019-08-22T19:52:30.000000000","2019-08-23T02:52:30.000000000",1022,0.0]
["2019-08-22T19:52:30.000000000","2019-08-23T02:52:30.000000000",1130,788095914.4792]
["2019-08-22T19:52:45.000000000","2019-08-23T02:52:45.000000000",1021,275.8573]
["2019-08-22T19:52:45.000000000","2019-08-23T02:52:45.000000000",1016,478000.0]
["2019-08-22T19:53:00.000000000","2019-08-23T02:53:00.000000000",1019,33746.8]
["2019-08-22T19:53:00.000000000","2019-08-23T02:53:00.000000000",1018,476750.0]
["2019-08-22T19:53:15.000000000","2019-08-23T02:53:15.000000000",1017,477733.3]
["2019-08-22T19:53:15.000000000","2019-08-23T02:53:15.000000000",1020,2857702.0]
["2019-08-22T19:53:15.000000000","2019-08-23T02:53:15.000000000",1133,954.5166]
["2019-08-22T19:53:30.000000000","2019-08-23T02:53:30.000000000",1022,0.06666507]
["2019-08-22T19:53:30.000000000","2019-08-23T02:53:30.000000000",1130,788323959.0988]
["2019-08-22T19:53:45.000000000","2019-08-23T02:53:45.000000000",1021,275.5687]
["2019-08-22T19:53:45.000000000","2019-08-23T02:53:45.000000000",1016,478200.0]
["2019-08-22T19:54:00.000000000","2019-08-23T02:54:00.000000000",1019,33600.1]
["2019-08-22T19:54:00.000000000","2019-08-23T02:54:00.000000000",1018,476389.6]
["2019-08-22T19:54:15.000000000","2019-08-23T02:54:15.000000000",1017,476000.0]
["2019-08-22T19:54:15.000000000","2019-08-23T02:54:15.000000000",1020,2857702.0]
["2019-08-22T19:54:15.000000000","2019-08-23T02:54:15.000000000",1133,952.5667]
["2019-08-22T19:54:30.000000000","2019-08-23T02:54:30.000000000",1022,0.01555518]
["2019-08-22T19:54:30.000000000","2019-08-23T02:54:30.000000000",1130,788152782.749]
["2019-08-22T19:54:45.000000000","2019-08-23T02:54:45.000000000",1021,275.8858]
["2019-08-22T19:54:45.000000000","2019-08-23T02:54:45.000000000",1016,478500.0]
["2019-08-22T19:55:00.000000000","2019-08-23T02:55:00.000000000",1019,33600.1]
["2019-08-22T19:55:00.000000000","2019-08-23T02:55:00.000000000",1018,478783.3]
["2019-08-22T19:55:15.000000000","2019-08-23T02:55:15.000000000",1017,478000.0]
["2019-08-22T19:55:15.000000000","2019-08-23T02:55:15.000000000",1020,2857702.0]
["2019-08-22T19:55:15.000000000","2019-08-23T02:55:15.000000000",1133,956.6583]
["2019-08-22T19:55:30.000000000","2019-08-23T02:55:30.000000000",1022,0.01777735]
["2019-08-22T19:55:30.000000000","2019-08-23T02:55:30.000000000",1130,788838059.6886]
["2019-08-22T19:55:45.000000000","2019-08-23T02:55:45.000000000",1021,276.0238]
["2019-08-22T19:55:45.000000000","2019-08-23T02:55:45.000000000",1016,478500.0]
["2019-08-22T19:56:00.000000000","2019-08-23T02:56:00.000000000",1019,33453.4]
["2019-08-22T19:56:00.000000000","2019-08-23T02:56:00.000000000",1018,478722.89999999997]
["2019-08-22T19:56:15.000000000","2019-08-23T02:56:15.000000000",1017,476000.0]
["2019-08-22T19:56:15.000000000","2019-08-23T02:56:15.000000000",1020,2857702.0]
["2019-08-22T19:56:15.000000000","2019-08-23T02:56:15.000000000",1133,953.1208]
["2019-08-22T19:56:30.000000000","2019-08-23T02:56:30.000000000",1022,0.04888771]
["2019-08-22T19:56:30.000000000","2019-08-23T02:56:30.000000000",1130,788501993.9334]
["2019-08-22T19:56:45.000000000","2019-08-23T02:56:45.000000000",1021,275.9438]
["2019-08-22T19:56:45.000000000","2019-08-23T02:56:45.000000000",1016,478500.0]
["2019-08-22T19:57:00.000000000","2019-08-23T02:57:00.000000000",1019,33400.149999999994]
["2019-08-22T19:57:00.000000000","2019-08-23T02:57:00.000000000",1018,477291.7]
["2019-08-22T19:57:15.000000000","2019-08-23T02:57:15.000000000",1017,478000.0]
["2019-08-22T19:57:15.000000000","2019-08-23T02:57:15.000000000",1020,2857702.0]
["2019-08-22T19:57:15.000000000","2019-08-23T02:57:15.000000000",1133,956.3312]
["2019-08-22T19:57:30.000000000","2019-08-23T02:57:30.000000000",1022,0.03333253]
["2019-08-22T19:57:30.000000000","2019-08-23T02:57:30.000000000",1130,788647736.7354]
["2019-08-22T19:57:45.000000000","2019-08-23T02:57:45.000000000",1021,275.9571]
["2019-08-22T19:57:45.000000000","2019-08-23T02:57:45.000000000",1016,479000.0]
["2019-08-22T19:58:00.000000000","2019-08-23T02:58:00.000000000",1019,33246.8]
["2019-08-22T19:58:00.000000000","2019-08-23T02:58:00.000000000",1018,478916.7]
["2019-08-22T19:58:15.000000000","2019-08-23T02:58:15.000000000",1017,478000.0]
["2019-08-22T19:58:15.000000000","2019-08-23T02:58:15.000000000",1020,2857702.0]
["2019-08-22T19:58:15.000000000","2019-08-23T02:58:15.000000000",1133,957.1958]
["2019-08-22T19:58:30.000000000","2019-08-23T02:58:30.000000000",1022,0.0355547]
["2019-08-22T19:58:30.000000000","2019-08-23T02:58:30.000000000",1130,789472469.5326]
["2019-08-22T19:58:45.000000000","2019-08-23T02:58:45.000000000",1021,276.0215]
["2019-08-22T19:58:45.000000000","2019-08-23T02:58:45.000000000",1016,479000.0]
["2019-08-22T19:59:00.000000000","2019-08-23T02:59:00.000000000",1019,33200.200000000004]
["2019-08-22T19:59:00.000000000","2019-08-23T02:59:00.000000000",1018,479279.2]
["2019-08-22T19:59:15.000000000","2019-08-23T02:59:15.000000000",1017,478000.0]
["2019-08-22T19:59:15.000000000","2019-08-23T02:59:15.000000000",1020,2857702.0]
["2019-08-22T19:59:15.000000000","2019-08-23T02:59:15.000000000",1133,957.3583]
["2019-08-22T19:59:30.000000000","2019-08-23T02:59:30.000000000",1022,0.03333253]
["2019-08-22T19:59:30.000000000","2019-08-23T02:59:30.000000000",1130,789745380.0736]
["2019-08-22T19:59:45.000000000","2019-08-23T02:59:45.000000000",1021,276.3035]
["2019-08-22T19:59:45.000000000","2019-08-23T02:59:45.000000000",1016,479100.0]
["2019-08-22T20:00:00.000000000","2019-08-23T03:00:00.000000000",1019,33046.71]
["2019-08-22T20:00:00.000000000","2019-08-23T03:00:00.000000000",1018,479352.10000000003]
["2019-08-22T20:00:15.000000000","2019-08-23T03:00:15.000000000",1017,478000.0]
["2019-08-22T20:00:15.000000000","2019-08-23T03:00:15.000000000",1020,2857702.0]
["2019-08-22T20:00:15.000000000","2019-08-23T03:00:15.000000000",1133,957.1146]
["2019-08-22T20:00:30.000000000","2019-08-23T03:00:30.000000000",1022,0.0]
["2019-08-22T20:00:30.000000000","2019-08-23T03:00:30.000000000",1130,789041242.3008]
["2019-08-22T20:00:45.000000000","2019-08-23T03:00:45.000000000",1021,276.0304]
["2019-08-22T20:00:45.000000000","2019-08-23T03:00:45.000000000",1016,479100.0]
["2019-08-22T20:01:00.000000000","2019-08-23T03:01:00.000000000",1019,33000.0]
["2019-08-22T20:01:00.000000000","2019-08-23T03:01:00.000000000",1018,479729.2]
["2019-08-22T20:01:15.000000000","2019-08-23T03:01:15.000000000",1017,478000.0]
["2019-08-22T20:01:15.000000000","2019-08-23T03:01:15.000000000",1020,2857702.0]
["2019-08-22T20:01:15.000000000","2019-08-23T03:01:15.000000000",1133,957.6979]
["2019-08-22T20:01:30.000000000","2019-08-23T03:01:30.000000000",1022,0.0]
["2019-08-22T20:01:30.000000000","2019-08-23T03:01:30.000000000",1130,789878548.9868]
["2019-08-22T20:01:45.000000000","2019-08-23T03:01:45.000000000",1021,276.4989]
["2019-08-22T20:01:45.000000000","2019-08-23T03:01:45.000000000",1016,479300.0]
["2019-08-22T20:02:00.000000000","2019-08-23T03:02:00.000000000",1019,32900.149999999994]
["2019-08-22T20:02:00.000000000","2019-08-23T03:02:00.000000000",1018,479781.3]
["2019-08-22T20:02:15.000000000","2019-08-23T03:02:15.000000000",1017,478000.0]
["2019-08-22T20:02:15.000000000","2019-08-23T03:02:15.000000000",1020,2857702.0]
["2019-08-22T20:02:15.000000000","2019-08-23T03:02:15.000000000",1133,957.7354]
["2019-08-22T20:02:30.000000000","2019-08-23T03:02:30.000000000",1022,0.01555518]
["2019-08-22T20:02:30.000000000","2019-08-23T03:02:30.000000000",1130,790030864.5034]
["2019-08-22T20:02:45.000000000","2019-08-23T03:02:45.000000000",1021,276.5099]
["2019-08-22T20:02:45.000000000","2019-08-23T03:02:45.000000000",1016,479400.0]
["2019-08-22T20:03:00.000000000","2019-08-23T03:03:00.000000000",1019,32746.8]
["2019-08-22T20:03:00.000000000","2019-08-23T03:03:00.000000000",1018,477314.6]
["2019-08-22T20:03:15.000000000","2019-08-23T03:03:15.000000000",1017,478000.0]
["2019-08-22T20:03:15.000000000","2019-08-23T03:03:15.000000000",1020,2857702.0]
["2019-08-22T20:03:15.000000000","2019-08-23T03:03:15.000000000",1133,954.9854]
["2019-08-22T20:03:30.000000000","2019-08-23T03:03:30.000000000",1022,0.01555518]
["2019-08-22T20:03:30.000000000","2019-08-23T03:03:30.000000000",1130,788298811.3212]
["2019-08-22T20:03:45.000000000","2019-08-23T03:03:45.000000000",1021,275.7929]
["2019-08-22T20:03:45.000000000","2019-08-23T03:03:45.000000000",1016,478300.0]
["2019-08-22T20:04:00.000000000","2019-08-23T03:04:00.000000000",1019,32600.1]
["2019-08-22T20:04:00.000000000","2019-08-23T03:04:00.000000000",1018,476981.3]
["2019-08-22T20:04:15.000000000","2019-08-23T03:04:15.000000000",1017,478000.0]
["2019-08-22T20:04:15.000000000","2019-08-23T03:04:15.000000000",1020,2857702.0]
["2019-08-22T20:04:15.000000000","2019-08-23T03:04:15.000000000",1133,955.0542]
["2019-08-22T20:04:30.000000000","2019-08-23T03:04:30.000000000",1022,0.01777735]
["2019-08-22T20:04:30.000000000","2019-08-23T03:04:30.000000000",1130,788698318.0608]
["2019-08-22T20:04:45.000000000","2019-08-23T03:04:45.000000000",1021,276.0437]
["2019-08-22T20:04:45.000000000","2019-08-23T03:04:45.000000000",1016,478600.0]
["2019-08-22T20:05:00.000000000","2019-08-23T03:05:00.000000000",1019,32500.0]
["2019-08-22T20:05:00.000000000","2019-08-23T03:05:00.000000000",1018,477197.9]
["2019-08-22T20:05:15.000000000","2019-08-23T03:05:15.000000000",1017,478000.0]
["2019-08-22T20:05:15.000000000","2019-08-23T03:05:15.000000000",1020,2857702.0]
["2019-08-22T20:05:15.000000000","2019-08-23T03:05:15.000000000",1133,956.6917]
["2019-08-22T20:05:30.000000000","2019-08-23T03:05:30.000000000",1022,0.03111036]
["2019-08-22T20:05:30.000000000","2019-08-23T03:05:30.000000000",1130,789028382.6418]
["2019-08-22T20:05:45.000000000","2019-08-23T03:05:45.000000000",1021,276.0193]
["2019-08-22T20:05:45.000000000","2019-08-23T03:05:45.000000000",1016,478700.0]
["2019-08-22T20:06:00.000000000","2019-08-23T03:06:00.000000000",1019,32400.149999999998]
["2019-08-22T20:06:00.000000000","2019-08-23T03:06:00.000000000",1018,479025.0]
["2019-08-22T20:06:15.000000000","2019-08-23T03:06:15.000000000",1017,478000.0]
["2019-08-22T20:06:15.000000000","2019-08-23T03:06:15.000000000",1020,2857702.0]
["2019-08-22T20:06:15.000000000","2019-08-23T03:06:15.000000000",1133,955.5562]
["2019-08-22T20:06:30.000000000","2019-08-23T03:06:30.000000000",1022,0.0]
["2019-08-22T20:06:30.000000000","2019-08-23T03:06:30.000000000",1130,788933506.9354]
["2019-08-22T20:06:45.000000000","2019-08-23T03:06:45.000000000",1021,276.0749]
["2019-08-22T20:06:45.000000000","2019-08-23T03:06:45.000000000",1016,478400.0]
["2019-08-22T20:07:00.000000000","2019-08-23T03:07:00.000000000",1019,32246.8]
["2019-08-22T20:07:00.000000000","2019-08-23T03:07:00.000000000",1018,478277.10000000003]
["2019-08-22T20:07:15.000000000","2019-08-23T03:07:15.000000000",1017,478000.0]
["2019-08-22T20:07:15.000000000","2019-08-23T03:07:15.000000000",1020,2857702.0]
["2019-08-22T20:07:15.000000000","2019-08-23T03:07:15.000000000",1133,957.0271]
["2019-08-22T20:07:30.000000000","2019-08-23T03:07:30.000000000",1022,0.0]
["2019-08-22T20:07:30.000000000","2019-08-23T03:07:30.000000000",1130,788939508.1096]
["2019-08-22T20:07:45.000000000","2019-08-23T03:07:45.000000000",1021,276.0548]
["2019-08-22T20:07:45.000000000","2019-08-23T03:07:45.000000000",1016,478600.0]
["2019-08-22T20:08:00.000000000","2019-08-23T03:08:00.000000000",1019,32000.0]
["2019-08-22T20:08:00.000000000","2019-08-23T03:08:00.000000000",1018,478943.8]
["2019-08-22T20:08:15.000000000","2019-08-23T03:08:15.000000000",1017,478000.0]
["2019-08-22T20:08:15.000000000","2019-08-23T03:08:15.000000000",1020,2857702.0]
["2019-08-22T20:08:15.000000000","2019-08-23T03:08:15.000000000",1133,956.9229]
["2019-08-22T20:08:30.000000000","2019-08-23T03:08:30.000000000",1022,0.03333253]
["2019-08-22T20:08:30.000000000","2019-08-23T03:08:30.000000000",1130,788984088.2608]
["2019-08-22T20:08:45.000000000","2019-08-23T03:08:45.000000000",1021,276.0727]
["2019-08-22T20:08:45.000000000","2019-08-23T03:08:45.000000000",1016,478600.0]
["2019-08-22T20:09:00.000000000","2019-08-23T03:09:00.000000000",1019,31846.76]
["2019-08-22T20:09:00.000000000","2019-08-23T03:09:00.000000000",1018,478850.0]
["2019-08-22T20:09:15.000000000","2019-08-23T03:09:15.000000000",1017,478000.0]
["2019-08-22T20:09:15.000000000","2019-08-23T03:09:15.000000000",1020,2857702.0]
["2019-08-22T20:09:15.000000000","2019-08-23T03:09:15.000000000",1133,957.0583]
["2019-08-22T20:09:30.000000000","2019-08-23T03:09:30.000000000",1022,0.04666555]
["2019-08-22T20:09:30.000000000","2019-08-23T03:09:30.000000000",1130,789028096.8716]
["2019-08-22T20:09:45.000000000","2019-08-23T03:09:45.000000000",1021,276.0903]
["2019-08-22T20:09:45.000000000","2019-08-23T03:09:45.000000000",1016,478600.0]
["2019-08-22T20:10:00.000000000","2019-08-23T03:10:00.000000000",1019,31746.8]
["2019-08-22T20:10:00.000000000","2019-08-23T03:10:00.000000000",1018,478889.6]
["2019-08-22T20:10:15.000000000","2019-08-23T03:10:15.000000000",1017,478000.0]
["2019-08-22T20:10:15.000000000","2019-08-23T03:10:15.000000000",1020,2857702.0]
["2019-08-22T20:10:15.000000000","2019-08-23T03:10:15.000000000",1133,956.9979]
["2019-08-22T20:10:30.000000000","2019-08-23T03:10:30.000000000",1022,0.03333253]
["2019-08-22T20:10:30.000000000","2019-08-23T03:10:30.000000000",1130,788901500.673]
["2019-08-22T20:10:45.000000000","2019-08-23T03:10:45.000000000",1021,276.1058]
["2019-08-22T20:10:45.000000000","2019-08-23T03:10:45.000000000",1016,478600.0]
["2019-08-22T20:11:00.000000000","2019-08-23T03:11:00.000000000",1019,31600.100000000002]
["2019-08-22T20:11:00.000000000","2019-08-23T03:11:00.000000000",1018,478837.5]
["2019-08-22T20:11:15.000000000","2019-08-23T03:11:15.000000000",1017,478000.0]
["2019-08-22T20:11:15.000000000","2019-08-23T03:11:15.000000000",1020,2857702.0]
["2019-08-22T20:11:15.000000000","2019-08-23T03:11:15.000000000",1133,956.8813]
["2019-08-22T20:11:30.000000000","2019-08-23T03:11:30.000000000",1022,0.0]
["2019-08-22T20:11:30.000000000","2019-08-23T03:11:30.000000000",1130,788882354.0696]
["2019-08-22T20:11:45.000000000","2019-08-23T03:11:45.000000000",1021,275.9828]
["2019-08-22T20:11:45.000000000","2019-08-23T03:11:45.000000000",1130,788676599.5256]
["2019-08-22T20:12:00.000000000","2019-08-23T03:12:00.000000000",1021,275.9571]
["2019-08-22T20:12:00.000000000","2019-08-23T03:12:00.000000000",1016,478500.0]
["2019-08-22T20:12:15.000000000","2019-08-23T03:12:15.000000000",1019,31500.0]
["2019-08-22T20:12:15.000000000","2019-08-23T03:12:15.000000000",1018,478712.5]
["2019-08-22T20:12:30.000000000","2019-08-23T03:12:30.000000000",1017,478000.0]
["2019-08-22T20:12:30.000000000","2019-08-23T03:12:30.000000000",1020,2857702.0]
["2019-08-22T20:12:30.000000000","2019-08-23T03:12:30.000000000",1133,956.7333]
["2019-08-22T20:12:45.000000000","2019-08-23T03:12:45.000000000",1022,0.0]
["2019-08-22T20:12:45.000000000","2019-08-23T03:12:45.000000000",1130,788508280.8778]
["2019-08-22T20:13:00.000000000","2019-08-23T03:13:00.000000000",1021,275.9594]
["2019-08-22T20:13:00.000000000","2019-08-23T03:13:00.000000000",1016,478300.0]
["2019-08-22T20:13:15.000000000","2019-08-23T03:13:15.000000000",1019,31400.15]
["2019-08-22T20:13:15.000000000","2019-08-23T03:13:15.000000000",1018,478820.80000000005]
["2019-08-22T20:13:30.000000000","2019-08-23T03:13:30.000000000",1017,478000.0]
["2019-08-22T20:13:30.000000000","2019-08-23T03:13:30.000000000",1020,2857702.0]
["2019-08-22T20:13:30.000000000","2019-08-23T03:13:30.000000000",1133,956.8458]
["2019-08-22T20:13:45.000000000","2019-08-23T03:13:45.000000000",1022,0.0355547]
["2019-08-22T20:13:45.000000000","2019-08-23T03:13:45.000000000",1130,788983802.4906]
["2019-08-22T20:14:00.000000000","2019-08-23T03:14:00.000000000",1021,276.1081]
["2019-08-22T20:14:00.000000000","2019-08-23T03:14:00.000000000",1016,478400.0]
["2019-08-22T20:14:15.000000000","2019-08-23T03:14:15.000000000",1019,31400.15]
["2019-08-22T20:14:15.000000000","2019-08-23T03:14:15.000000000",1018,477260.4]
["2019-08-22T20:14:30.000000000","2019-08-23T03:14:30.000000000",1017,476266.7]
["2019-08-22T20:14:30.000000000","2019-08-23T03:14:30.000000000",1020,2857702.0]
["2019-08-22T20:14:30.000000000","2019-08-23T03:14:30.000000000",1133,952.825]
["2019-08-22T20:14:45.000000000","2019-08-23T03:14:45.000000000",1022,0.03333253]
["2019-08-22T20:14:45.000000000","2019-08-23T03:14:45.000000000",1130,788692316.8866]
["2019-08-22T20:15:00.000000000","2019-08-23T03:15:00.000000000",1021,275.8862]
["2019-08-22T20:15:00.000000000","2019-08-23T03:15:00.000000000",1016,478600.0]
["2019-08-22T20:15:15.000000000","2019-08-23T03:15:15.000000000",1019,31353.44]
["2019-08-22T20:15:15.000000000","2019-08-23T03:15:15.000000000",1018,479037.5]
["2019-08-22T20:15:30.000000000","2019-08-23T03:15:30.000000000",1017,478000.0]
["2019-08-22T20:15:30.000000000","2019-08-23T03:15:30.000000000",1020,2857702.0]
["2019-08-22T20:15:30.000000000","2019-08-23T03:15:30.000000000",1133,956.9937]
["2019-08-22T20:15:45.000000000","2019-08-23T03:15:45.000000000",1022,0.01777735]
["2019-08-22T20:15:45.000000000","2019-08-23T03:15:45.000000000",1130,788926934.2208]
["2019-08-22T20:16:00.000000000","2019-08-23T03:16:00.000000000",1021,276.0416]
["2019-08-22T20:16:00.000000000","2019-08-23T03:16:00.000000000",1016,478700.0]
["2019-08-22T20:16:15.000000000","2019-08-23T03:16:15.000000000",1019,31300.05]
["2019-08-22T20:16:15.000000000","2019-08-23T03:16:15.000000000",1018,477100.0]
["2019-08-22T20:16:30.000000000","2019-08-23T03:16:30.000000000",1017,478000.0]
["2019-08-22T20:16:30.000000000","2019-08-23T03:16:30.000000000",1020,2857702.0]
["2019-08-22T20:16:30.000000000","2019-08-23T03:16:30.000000000",1133,956.1958]
["2019-08-22T20:16:45.000000000","2019-08-23T03:16:45.000000000",1022,0.01777735]
["2019-08-22T20:16:45.000000000","2019-08-23T03:16:45.000000000",1130,788812626.1408]
["2019-08-22T20:17:00.000000000","2019-08-23T03:17:00.000000000",1021,276.1237]
["2019-08-22T20:17:00.000000000","2019-08-23T03:17:00.000000000",1016,478400.0]
["2019-08-22T20:17:15.000000000","2019-08-23T03:17:15.000000000",1019,31200.199999999997]
["2019-08-22T20:17:15.000000000","2019-08-23T03:17:15.000000000",1018,476347.89999999997]
["2019-08-22T20:17:30.000000000","2019-08-23T03:17:30.000000000",1017,477733.3]
["2019-08-22T20:17:30.000000000","2019-08-23T03:17:30.000000000",1020,2857702.0]
["2019-08-22T20:17:30.000000000","2019-08-23T03:17:30.000000000",1133,955.7895]
["2019-08-22T20:17:45.000000000","2019-08-23T03:17:45.000000000",1022,0.0999976]
["2019-08-22T20:17:45.000000000","2019-08-23T03:17:45.000000000",1130,788114775.3124]
["2019-08-22T20:18:00.000000000","2019-08-23T03:18:00.000000000",1021,275.9216]
["2019-08-22T20:18:00.000000000","2019-08-23T03:18:00.000000000",1016,479000.0]
["2019-08-22T20:18:15.000000000","2019-08-23T03:18:15.000000000",1019,31200.199999999997]
["2019-08-22T20:18:15.000000000","2019-08-23T03:18:15.000000000",1018,478564.6]
["2019-08-22T20:18:30.000000000","2019-08-23T03:18:30.000000000",1017,478000.0]
["2019-08-22T20:18:30.000000000","2019-08-23T03:18:30.000000000",1020,2857702.0]
["2019-08-22T20:18:30.000000000","2019-08-23T03:18:30.000000000",1133,956.6]
["2019-08-22T20:18:45.000000000","2019-08-23T03:18:45.000000000",1022,0.04888771]
["2019-08-22T20:18:45.000000000","2019-08-23T03:18:45.000000000",1130,789047243.475]
["2019-08-22T20:19:00.000000000","2019-08-23T03:19:00.000000000",1021,276.208]
["2019-08-22T20:19:00.000000000","2019-08-23T03:19:00.000000000",1016,478900.0]
["2019-08-22T20:19:15.000000000","2019-08-23T03:19:15.000000000",1019,31200.199999999997]
["2019-08-22T20:19:15.000000000","2019-08-23T03:19:15.000000000",1018,478752.1]
["2019-08-22T20:19:30.000000000","2019-08-23T03:19:30.000000000",1017,478000.0]
["2019-08-22T20:19:30.000000000","2019-08-23T03:19:30.000000000",1020,2857702.0]
["2019-08-22T20:19:30.000000000","2019-08-23T03:19:30.000000000",1133,956.925]
["2019-08-22T20:19:45.000000000","2019-08-23T03:19:45.000000000",1022,0.0]
["2019-08-22T20:19:45.000000000","2019-08-23T03:19:45.000000000",1130,788894927.9584]
["2019-08-22T20:20:00.000000000","2019-08-23T03:20:00.000000000",1021,276.0193]
["2019-08-22T20:20:00.000000000","2019-08-23T03:20:00.000000000",1016,478800.0]
["2019-08-22T20:20:15.000000000","2019-08-23T03:20:15.000000000",1019,31200.199999999997]
["2019-08-22T20:20:15.000000000","2019-08-23T03:20:15.000000000",1018,479114.6]
["2019-08-22T20:20:30.000000000","2019-08-23T03:20:30.000000000",1017,478000.0]
["2019-08-22T20:20:30.000000000","2019-08-23T03:20:30.000000000",1020,2857702.0]
["2019-08-22T20:20:30.000000000","2019-08-23T03:20:30.000000000",1133,957.2021]
["2019-08-22T20:20:45.000000000","2019-08-23T03:20:45.000000000",1022,0.06888723]
["2019-08-22T20:20:45.000000000","2019-08-23T03:20:45.000000000",1130,789371021.1116]
["2019-08-22T20:21:00.000000000","2019-08-23T03:21:00.000000000",1021,276.2036]
["2019-08-22T20:21:00.000000000","2019-08-23T03:21:00.000000000",1016,478900.0]
["2019-08-22T20:21:15.000000000","2019-08-23T03:21:15.000000000",1019,31146.809999999998]
["2019-08-22T20:21:15.000000000","2019-08-23T03:21:15.000000000",1018,479185.4]
["2019-08-22T20:21:30.000000000","2019-08-23T03:21:30.000000000",1017,478000.0]
["2019-08-22T20:21:30.000000000","2019-08-23T03:21:30.000000000",1020,2857702.0]
["2019-08-22T20:21:30.000000000","2019-08-23T03:21:30.000000000",1133,957.3333]
["2019-08-22T20:21:45.000000000","2019-08-23T03:21:45.000000000",1022,0.01555518]
["2019-08-22T20:21:45.000000000","2019-08-23T03:21:45.000000000",1130,789554771.3502]
["2019-08-22T20:22:00.000000000","2019-08-23T03:22:00.000000000",1021,276.3967]
["2019-08-22T20:22:00.000000000","2019-08-23T03:22:00.000000000",1016,479300.0]
["2019-08-22T20:22:15.000000000","2019-08-23T03:22:15.000000000",1019,31100.100000000002]
["2019-08-22T20:22:15.000000000","2019-08-23T03:22:15.000000000",1018,479575.89999999997]
["2019-08-22T20:22:30.000000000","2019-08-23T03:22:30.000000000",1019,31100.100000000002]
["2019-08-22T20:22:30.000000000","2019-08-23T03:22:30.000000000",1018,479516.7]
["2019-08-22T20:22:45.000000000","2019-08-23T03:22:45.000000000",1017,478000.0]
["2019-08-22T20:22:45.000000000","2019-08-23T03:22:45.000000000",1020,2857702.0]
["2019-08-22T20:22:45.000000000","2019-08-23T03:22:45.000000000",1133,957.4312]
["2019-08-22T20:23:00.000000000","2019-08-23T03:23:00.000000000",1022,0.05110988]
["2019-08-22T20:23:00.000000000","2019-08-23T03:23:00.000000000",1130,790202040.8532]
["2019-08-22T20:23:15.000000000","2019-08-23T03:23:15.000000000",1021,276.5321]
["2019-08-22T20:23:15.000000000","2019-08-23T03:23:15.000000000",1016,479000.0]
["2019-08-22T20:23:30.000000000","2019-08-23T03:23:30.000000000",1019,31000.0]
["2019-08-22T20:23:30.000000000","2019-08-23T03:23:30.000000000",1018,479160.39999999997]
["2019-08-22T20:23:45.000000000","2019-08-23T03:23:45.000000000",1017,478000.0]
["2019-08-22T20:23:45.000000000","2019-08-23T03:23:45.000000000",1020,2857702.0]
["2019-08-22T20:23:45.000000000","2019-08-23T03:23:45.000000000",1133,957.0479]
["2019-08-22T20:24:00.000000000","2019-08-23T03:24:00.000000000",1022,0.01555518]
["2019-08-22T20:24:00.000000000","2019-08-23T03:24:00.000000000",1130,788926934.2208]
["2019-08-22T20:24:15.000000000","2019-08-23T03:24:15.000000000",1021,276.1303]
["2019-08-22T20:24:15.000000000","2019-08-23T03:24:15.000000000",1016,479200.0]
["2019-08-22T20:24:30.000000000","2019-08-23T03:24:30.000000000",1019,30900.15]
["2019-08-22T20:24:30.000000000","2019-08-23T03:24:30.000000000",1018,478875.0]
["2019-08-22T20:24:45.000000000","2019-08-23T03:24:45.000000000",1017,478000.0]
["2019-08-22T20:24:45.000000000","2019-08-23T03:24:45.000000000",1020,2857702.0]
["2019-08-22T20:24:45.000000000","2019-08-23T03:24:45.000000000",1133,956.75]
["2019-08-22T20:25:00.000000000","2019-08-23T03:25:00.000000000",1022,0.01555518]
["2019-08-22T20:25:00.000000000","2019-08-23T03:25:00.000000000",1130,788736611.2676]
["2019-08-22T20:25:15.000000000","2019-08-23T03:25:15.000000000",1021,275.9394]
["2019-08-22T20:25:15.000000000","2019-08-23T03:25:15.000000000",1016,478500.0]
["2019-08-22T20:25:30.000000000","2019-08-23T03:25:30.000000000",1019,30900.15]
["2019-08-22T20:25:30.000000000","2019-08-23T03:25:30.000000000",1018,478262.5]
["2019-08-22T20:25:45.000000000","2019-08-23T03:25:45.000000000",1017,476266.7]
["2019-08-22T20:25:45.000000000","2019-08-23T03:25:45.000000000",1020,2857702.0]
["2019-08-22T20:25:45.000000000","2019-08-23T03:25:45.000000000",1133,953.5209]
["2019-08-22T20:26:00.000000000","2019-08-23T03:26:00.000000000",1022,0.01555518]
["2019-08-22T20:26:00.000000000","2019-08-23T03:26:00.000000000",1130,788482561.5598]
["2019-08-22T20:26:15.000000000","2019-08-23T03:26:15.000000000",1021,275.915]
["2019-08-22T20:26:15.000000000","2019-08-23T03:26:15.000000000",1016,478500.0]
["2019-08-22T20:26:30.000000000","2019-08-23T03:26:30.000000000",1019,30900.15]
["2019-08-22T20:26:30.000000000","2019-08-23T03:26:30.000000000",1018,476760.4]
["2019-08-22T20:26:45.000000000","2019-08-23T03:26:45.000000000",1017,478000.0]
["2019-08-22T20:26:45.000000000","2019-08-23T03:26:45.000000000",1020,2857702.0]
["2019-08-22T20:26:45.000000000","2019-08-23T03:26:45.000000000",1133,954.8792]
["2019-08-22T20:27:00.000000000","2019-08-23T03:27:00.000000000",1022,0.0644429]
["2019-08-22T20:27:00.000000000","2019-08-23T03:27:00.000000000",1130,788641449.791]
["2019-08-22T20:27:15.000000000","2019-08-23T03:27:15.000000000",1021,275.8706]
["2019-08-22T20:27:15.000000000","2019-08-23T03:27:15.000000000",1016,478600.0]
["2019-08-22T20:27:30.000000000","2019-08-23T03:27:30.000000000",1019,30800.05]
["2019-08-22T20:27:30.000000000","2019-08-23T03:27:30.000000000",1018,477066.7]
["2019-08-22T20:27:45.000000000","2019-08-23T03:27:45.000000000",1017,478000.0]
["2019-08-22T20:27:45.000000000","2019-08-23T03:27:45.000000000",1020,2857702.0]
["2019-08-22T20:27:45.000000000","2019-08-23T03:27:45.000000000",1133,956.6146]
["2019-08-22T20:28:00.000000000","2019-08-23T03:28:00.000000000",1022,0.03111036]
["2019-08-22T20:28:00.000000000","2019-08-23T03:28:00.000000000",1130,788654023.6798]
["2019-08-22T20:28:15.000000000","2019-08-23T03:28:15.000000000",1021,276.0793]
["2019-08-22T20:28:15.000000000","2019-08-23T03:28:15.000000000",1016,478500.0]
["2019-08-22T20:28:30.000000000","2019-08-23T03:28:30.000000000",1019,30700.199999999997]
["2019-08-22T20:28:30.000000000","2019-08-23T03:28:30.000000000",1018,478729.2]
["2019-08-22T20:28:45.000000000","2019-08-23T03:28:45.000000000",1017,478000.0]
["2019-08-22T20:28:45.000000000","2019-08-23T03:28:45.000000000",1020,2857702.0]
["2019-08-22T20:28:45.000000000","2019-08-23T03:28:45.000000000",1133,957.1406]
["2019-08-22T20:29:00.000000000","2019-08-23T03:29:00.000000000",1022,0.0355547]
["2019-08-22T20:29:00.000000000","2019-08-23T03:29:00.000000000",1130,788901786.4432]
["2019-08-22T20:29:15.000000000","2019-08-23T03:29:15.000000000",1021,276.0349]
["2019-08-22T20:29:15.000000000","2019-08-23T03:29:15.000000000",1016,478400.0]
["2019-08-22T20:29:30.000000000","2019-08-23T03:29:30.000000000",1019,30646.809999999998]
["2019-08-22T20:29:30.000000000","2019-08-23T03:29:30.000000000",1018,478497.9]
["2019-08-22T20:29:45.000000000","2019-08-23T03:29:45.000000000",1017,478000.0]
["2019-08-22T20:29:45.000000000","2019-08-23T03:29:45.000000000",1020,2857702.0]
["2019-08-22T20:29:45.000000000","2019-08-23T03:29:45.000000000",1133,957.1792]
["2019-08-22T20:30:00.000000000","2019-08-23T03:30:00.000000000",1022,0.03333253]
["2019-08-22T20:30:00.000000000","2019-08-23T03:30:00.000000000",1130,789098396.3408]
["2019-08-22T20:30:15.000000000","2019-08-23T03:30:15.000000000",1021,276.188]
["2019-08-22T20:30:15.000000000","2019-08-23T03:30:15.000000000",1016,478800.0]
["2019-08-22T20:30:30.000000000","2019-08-23T03:30:30.000000000",1019,30600.100000000002]
["2019-08-22T20:30:30.000000000","2019-08-23T03:30:30.000000000",1018,478904.2]
["2019-08-22T20:30:45.000000000","2019-08-23T03:30:45.000000000",1017,478000.0]
["2019-08-22T20:30:45.000000000","2019-08-23T03:30:45.000000000",1020,2857702.0]
["2019-08-22T20:30:45.000000000","2019-08-23T03:30:45.000000000",1133,956.95]
["2019-08-22T20:31:00.000000000","2019-08-23T03:31:00.000000000",1022,0.0355547]
["2019-08-22T20:31:00.000000000","2019-08-23T03:31:00.000000000",1130,788730324.3232]
["2019-08-22T20:31:15.000000000","2019-08-23T03:31:15.000000000",1021,276.2457]
["2019-08-22T20:31:15.000000000","2019-08-23T03:31:15.000000000",1016,479000.0]
["2019-08-22T20:31:30.000000000","2019-08-23T03:31:30.000000000",1019,30500.0]
["2019-08-22T20:31:30.000000000","2019-08-23T03:31:30.000000000",1018,479256.3]
["2019-08-22T20:31:45.000000000","2019-08-23T03:31:45.000000000",1017,478000.0]
["2019-08-22T20:31:45.000000000","2019-08-23T03:31:45.000000000",1020,2857702.0]
["2019-08-22T20:31:45.000000000","2019-08-23T03:31:45.000000000",1133,957.4875]
["2019-08-22T20:32:00.000000000","2019-08-23T03:32:00.000000000",1022,0.03111036]
["2019-08-22T20:32:00.000000000","2019-08-23T03:32:00.000000000",1130,789409028.5482]
["2019-08-22T20:32:15.000000000","2019-08-23T03:32:15.000000000",1021,276.2414]
["2019-08-22T20:32:15.000000000","2019-08-23T03:32:15.000000000",1016,479000.0]
["2019-08-22T20:32:30.000000000","2019-08-23T03:32:30.000000000",1019,30353.44]
["2019-08-22T20:32:30.000000000","2019-08-23T03:32:30.000000000",1018,479412.5]
["2019-08-22T20:32:45.000000000","2019-08-23T03:32:45.000000000",1017,478000.0]
["2019-08-22T20:32:45.000000000","2019-08-23T03:32:45.000000000",1020,2857702.0]
["2019-08-22T20:32:45.000000000","2019-08-23T03:32:45.000000000",1133,957.4833]
["2019-08-22T20:33:00.000000000","2019-08-23T03:33:00.000000000",1022,0.01428537]
["2019-08-22T20:33:00.000000000","2019-08-23T03:33:00.000000000",1133,957.4263]
["2019-08-22T20:33:15.000000000","2019-08-23T03:33:15.000000000",1022,0.0355547]
["2019-08-22T20:33:15.000000000","2019-08-23T03:33:15.000000000",1130,789795961.399]
["2019-08-22T20:33:30.000000000","2019-08-23T03:33:30.000000000",1021,276.2835]
["2019-08-22T20:33:30.000000000","2019-08-23T03:33:30.000000000",1016,479000.0]
["2019-08-22T20:33:45.000000000","2019-08-23T03:33:45.000000000",1019,30246.8]
["2019-08-22T20:33:45.000000000","2019-08-23T03:33:45.000000000",1018,479462.5]
["2019-08-22T20:34:00.000000000","2019-08-23T03:34:00.000000000",1017,478000.0]
["2019-08-22T20:34:00.000000000","2019-08-23T03:34:00.000000000",1020,2857702.0]
["2019-08-22T20:34:00.000000000","2019-08-23T03:34:00.000000000",1133,957.5521]
["2019-08-22T20:34:15.000000000","2019-08-23T03:34:15.000000000",1022,0.05110988]
["2019-08-22T20:34:15.000000000","2019-08-23T03:34:15.000000000",1130,789466182.5882]
["2019-08-22T20:34:30.000000000","2019-08-23T03:34:30.000000000",1021,276.5388]
["2019-08-22T20:34:30.000000000","2019-08-23T03:34:30.000000000",1016,479400.0]
["2019-08-22T20:34:45.000000000","2019-08-23T03:34:45.000000000",1019,30200.199999999997]
["2019-08-22T20:34:45.000000000","2019-08-23T03:34:45.000000000",1018,479593.8]
["2019-08-22T20:35:00.000000000","2019-08-23T03:35:00.000000000",1017,478000.0]
["2019-08-22T20:35:00.000000000","2019-08-23T03:35:00.000000000",1020,2857702.0]
["2019-08-22T20:35:15.000000000","2019-08-23T03:35:15.000000000",1017,478000.0]
["2019-08-22T20:35:15.000000000","2019-08-23T03:35:15.000000000",1020,2857702.0]
["2019-08-22T20:35:15.000000000","2019-08-23T03:35:15.000000000",1133,957.5771]
["2019-08-22T20:35:30.000000000","2019-08-23T03:35:30.000000000",1022,0.01777735]
["2019-08-22T20:35:30.000000000","2019-08-23T03:35:30.000000000",1130,789567631.0092]
["2019-08-22T20:35:45.000000000","2019-08-23T03:35:45.000000000",1021,276.3745]
["2019-08-22T20:35:45.000000000","2019-08-23T03:35:45.000000000",1016,479000.0]
["2019-08-22T20:36:00.000000000","2019-08-23T03:36:00.000000000",1019,30000.0]
["2019-08-22T20:36:00.000000000","2019-08-23T03:36:00.000000000",1018,479706.2]
["2019-08-22T20:36:15.000000000","2019-08-23T03:36:15.000000000",1017,478000.0]
["2019-08-22T20:36:15.000000000","2019-08-23T03:36:15.000000000",1020,2857702.0]
["2019-08-22T20:36:15.000000000","2019-08-23T03:36:15.000000000",1133,957.7354]
["2019-08-22T20:36:30.000000000","2019-08-23T03:36:30.000000000",1022,0.01777735]
["2019-08-22T20:36:30.000000000","2019-08-23T03:36:30.000000000",1130,790170320.361]
["2019-08-22T20:36:45.000000000","2019-08-23T03:36:45.000000000",1021,276.4545]
["2019-08-22T20:36:45.000000000","2019-08-23T03:36:45.000000000",1016,479300.0]
["2019-08-22T20:37:00.000000000","2019-08-23T03:37:00.000000000",1019,29746.8]
["2019-08-22T20:37:00.000000000","2019-08-23T03:37:00.000000000",1018,479602.10000000003]
["2019-08-22T20:37:15.000000000","2019-08-23T03:37:15.000000000",1017,478000.0]
["2019-08-22T20:37:15.000000000","2019-08-23T03:37:15.000000000",1020,2857702.0]
["2019-08-22T20:37:30.000000000","2019-08-23T03:37:30.000000000",1017,478000.0]
["2019-08-22T20:37:30.000000000","2019-08-23T03:37:30.000000000",1020,2857702.0]
["2019-08-22T20:37:30.000000000","2019-08-23T03:37:30.000000000",1133,957.6375]
["2019-08-22T20:37:45.000000000","2019-08-23T03:37:45.000000000",1022,0.03333253]
["2019-08-22T20:37:45.000000000","2019-08-23T03:37:45.000000000",1130,789979997.4078]
["2019-08-22T20:38:00.000000000","2019-08-23T03:38:00.000000000",1021,276.3346]
["2019-08-22T20:38:00.000000000","2019-08-23T03:38:00.000000000",1016,479200.0]
["2019-08-22T20:38:15.000000000","2019-08-23T03:38:15.000000000",1019,29493.46]
["2019-08-22T20:38:15.000000000","2019-08-23T03:38:15.000000000",1018,479643.7]
["2019-08-22T20:38:30.000000000","2019-08-23T03:38:30.000000000",1017,478000.0]
["2019-08-22T20:38:30.000000000","2019-08-23T03:38:30.000000000",1020,2857702.0]
["2019-08-22T20:38:30.000000000","2019-08-23T03:38:30.000000000",1133,957.5938]
["2019-08-22T20:38:45.000000000","2019-08-23T03:38:45.000000000",1022,0.04888771]
["2019-08-22T20:38:45.000000000","2019-08-23T03:38:45.000000000",1130,789548770.176]
["2019-08-22T20:39:00.000000000","2019-08-23T03:39:00.000000000",1021,276.3457]
["2019-08-22T20:39:00.000000000","2019-08-23T03:39:00.000000000",1016,479500.0]
["2019-08-22T20:39:15.000000000","2019-08-23T03:39:15.000000000",1019,29300.05]
["2019-08-22T20:39:15.000000000","2019-08-23T03:39:15.000000000",1018,479564.6]
["2019-08-22T20:39:30.000000000","2019-08-23T03:39:30.000000000",1017,478000.0]
["2019-08-22T20:39:30.000000000","2019-08-23T03:39:30.000000000",1020,2857702.0]
["2019-08-22T20:39:30.000000000","2019-08-23T03:39:30.000000000",1133,957.7146]
["2019-08-22T20:39:45.000000000","2019-08-23T03:39:45.000000000",1022,0.01777735]
["2019-08-22T20:39:45.000000000","2019-08-23T03:39:45.000000000",1130,790011717.9]
["2019-08-22T20:40:00.000000000","2019-08-23T03:40:00.000000000",1021,276.41]
["2019-08-22T20:40:00.000000000","2019-08-23T03:40:00.000000000",1016,479300.0]
["2019-08-22T20:40:15.000000000","2019-08-23T03:40:15.000000000",1019,29300.05]
["2019-08-22T20:40:15.000000000","2019-08-23T03:40:15.000000000",1018,479733.3]
["2019-08-22T20:40:30.000000000","2019-08-23T03:40:30.000000000",1017,478000.0]
["2019-08-22T20:40:30.000000000","2019-08-23T03:40:30.000000000",1020,2857702.0]
["2019-08-22T20:40:30.000000000","2019-08-23T03:40:30.000000000",1133,957.6354]
["2019-08-22T20:40:45.000000000","2019-08-23T03:40:45.000000000",1022,0.03333253]
["2019-08-22T20:40:45.000000000","2019-08-23T03:40:45.000000000",1130,790106879.3766]
["2019-08-22T20:41:00.000000000","2019-08-23T03:41:00.000000000",1021,276.5699]
["2019-08-22T20:41:00.000000000","2019-08-23T03:41:00.000000000",1016,479700.0]
["2019-08-22T20:41:15.000000000","2019-08-23T03:41:15.000000000",1019,29146.809999999998]
["2019-08-22T20:41:15.000000000","2019-08-23T03:41:15.000000000",1018,479652.10000000003]
["2019-08-22T20:41:30.000000000","2019-08-23T03:41:30.000000000",1017,478000.0]
["2019-08-22T20:41:30.000000000","2019-08-23T03:41:30.000000000",1020,2857702.0]
["2019-08-22T20:41:30.000000000","2019-08-23T03:41:30.000000000",1133,957.6167]
["2019-08-22T20:41:45.000000000","2019-08-23T03:41:45.000000000",1022,0.01555518]
["2019-08-22T20:41:45.000000000","2019-08-23T03:41:45.000000000",1130,790252907.9488]
["2019-08-22T20:42:00.000000000","2019-08-23T03:42:00.000000000",1021,276.4388]
["2019-08-22T20:42:00.000000000","2019-08-23T03:42:00.000000000",1016,479600.0]
["2019-08-22T20:42:15.000000000","2019-08-23T03:42:15.000000000",1019,29100.100000000002]
["2019-08-22T20:42:15.000000000","2019-08-23T03:42:15.000000000",1018,479641.7]
["2019-08-22T20:42:30.000000000","2019-08-23T03:42:30.000000000",1017,478000.0]
["2019-08-22T20:42:30.000000000","2019-08-23T03:42:30.000000000",1020,2857702.0]
["2019-08-22T20:42:30.000000000","2019-08-23T03:42:30.000000000",1133,957.6708]
["2019-08-22T20:42:45.000000000","2019-08-23T03:42:45.000000000",1022,0.03333253]
["2019-08-22T20:42:45.000000000","2019-08-23T03:42:45.000000000",1130,790379789.9176]
["2019-08-22T20:43:00.000000000","2019-08-23T03:43:00.000000000",1021,276.621]
["2019-08-22T20:43:00.000000000","2019-08-23T03:43:00.000000000",1016,479500.0]
["2019-08-22T20:43:15.000000000","2019-08-23T03:43:15.000000000",1019,29100.100000000002]
["2019-08-22T20:43:15.000000000","2019-08-23T03:43:15.000000000",1018,479454.2]
["2019-08-22T20:43:30.000000000","2019-08-23T03:43:30.000000000",1017,478000.0]
["2019-08-22T20:43:30.000000000","2019-08-23T03:43:30.000000000",1020,2857702.0]
["2019-08-22T20:43:45.000000000","2019-08-23T03:43:45.000000000",1017,478000.0]
["2019-08-22T20:43:45.000000000","2019-08-23T03:43:45.000000000",1020,2857702.0]
["2019-08-22T20:43:45.000000000","2019-08-23T03:43:45.000000000",1133,957.2625]
["2019-08-22T20:44:00.000000000","2019-08-23T03:44:00.000000000",1022,0.06666507]
["2019-08-22T20:44:00.000000000","2019-08-23T03:44:00.000000000",1130,789802534.1136]
["2019-08-22T20:44:15.000000000","2019-08-23T03:44:15.000000000",1021,276.4589]
["2019-08-22T20:44:15.000000000","2019-08-23T03:44:15.000000000",1016,479600.0]
["2019-08-22T20:44:30.000000000","2019-08-23T03:44:30.000000000",1019,29100.100000000002]
["2019-08-22T20:44:30.000000000","2019-08-23T03:44:30.000000000",1018,479691.7]
["2019-08-22T20:44:45.000000000","2019-08-23T03:44:45.000000000",1017,478000.0]
["2019-08-22T20:44:45.000000000","2019-08-23T03:44:45.000000000",1020,2857702.0]
["2019-08-22T20:44:45.000000000","2019-08-23T03:44:45.000000000",1133,957.5667]
["2019-08-22T20:45:00.000000000","2019-08-23T03:45:00.000000000",1022,0.03111036]
["2019-08-22T20:45:00.000000000","2019-08-23T03:45:00.000000000",1130,790316348.9332]
["2019-08-22T20:45:15.000000000","2019-08-23T03:45:15.000000000",1021,276.5566]
["2019-08-22T20:45:15.000000000","2019-08-23T03:45:15.000000000",1016,479800.0]
["2019-08-22T20:45:30.000000000","2019-08-23T03:45:30.000000000",1019,29100.100000000002]
["2019-08-22T20:45:30.000000000","2019-08-23T03:45:30.000000000",1018,479485.4]
["2019-08-22T20:45:45.000000000","2019-08-23T03:45:45.000000000",1017,478000.0]
["2019-08-22T20:45:45.000000000","2019-08-23T03:45:45.000000000",1020,2857702.0]
["2019-08-22T20:45:45.000000000","2019-08-23T03:45:45.000000000",1133,957.6521]
["2019-08-22T20:46:00.000000000","2019-08-23T03:46:00.000000000",1022,0.0]
["2019-08-22T20:46:00.000000000","2019-08-23T03:46:00.000000000",1130,790570112.8708]
["2019-08-22T20:46:15.000000000","2019-08-23T03:46:15.000000000",1021,276.6876]
["2019-08-22T20:46:15.000000000","2019-08-23T03:46:15.000000000",1016,479700.0]
["2019-08-22T20:46:30.000000000","2019-08-23T03:46:30.000000000",1019,29100.100000000002]
["2019-08-22T20:46:30.000000000","2019-08-23T03:46:30.000000000",1018,479804.19999999995]
["2019-08-22T20:46:45.000000000","2019-08-23T03:46:45.000000000",1017,478000.0]
["2019-08-22T20:46:45.000000000","2019-08-23T03:46:45.000000000",1020,2857702.0]
["2019-08-22T20:46:45.000000000","2019-08-23T03:46:45.000000000",1133,957.7896]
["2019-08-22T20:47:00.000000000","2019-08-23T03:47:00.000000000",1022,0.05110988]
["2019-08-22T20:47:00.000000000","2019-08-23T03:47:00.000000000",1130,790436943.9576]
["2019-08-22T20:47:15.000000000","2019-08-23T03:47:15.000000000",1021,276.5788]
["2019-08-22T20:47:15.000000000","2019-08-23T03:47:15.000000000",1016,479800.0]
["2019-08-22T20:47:30.000000000","2019-08-23T03:47:30.000000000",1019,29100.100000000002]
["2019-08-22T20:47:30.000000000","2019-08-23T03:47:30.000000000",1018,479897.89999999997]
["2019-08-22T20:47:45.000000000","2019-08-23T03:47:45.000000000",1017,478000.0]
["2019-08-22T20:47:45.000000000","2019-08-23T03:47:45.000000000",1020,2857702.0]
["2019-08-22T20:47:45.000000000","2019-08-23T03:47:45.000000000",1133,957.9292]
["2019-08-22T20:48:00.000000000","2019-08-23T03:48:00.000000000",1022,0.06666507]
["2019-08-22T20:48:00.000000000","2019-08-23T03:48:00.000000000",1130,790563540.1562]
["2019-08-22T20:48:15.000000000","2019-08-23T03:48:15.000000000",1021,276.5477]
["2019-08-22T20:48:15.000000000","2019-08-23T03:48:15.000000000",1016,479800.0]
["2019-08-22T20:48:30.000000000","2019-08-23T03:48:30.000000000",1019,29100.100000000002]
["2019-08-22T20:48:30.000000000","2019-08-23T03:48:30.000000000",1018,479727.10000000003]
["2019-08-22T20:48:45.000000000","2019-08-23T03:48:45.000000000",1017,478000.0]
["2019-08-22T20:48:45.000000000","2019-08-23T03:48:45.000000000",1020,2857702.0]
["2019-08-22T20:48:45.000000000","2019-08-23T03:48:45.000000000",1133,957.7646]
["2019-08-22T20:49:00.000000000","2019-08-23T03:49:00.000000000",1022,0.04888771]
["2019-08-22T20:49:00.000000000","2019-08-23T03:49:00.000000000",1130,790417797.3542]
["2019-08-22T20:49:15.000000000","2019-08-23T03:49:15.000000000",1021,276.6232]
["2019-08-22T20:49:15.000000000","2019-08-23T03:49:15.000000000",1016,479700.0]
["2019-08-22T20:49:30.000000000","2019-08-23T03:49:30.000000000",1019,29100.100000000002]
["2019-08-22T20:49:30.000000000","2019-08-23T03:49:30.000000000",1018,478681.2]
["2019-08-22T20:49:45.000000000","2019-08-23T03:49:45.000000000",1017,478000.0]
["2019-08-22T20:49:45.000000000","2019-08-23T03:49:45.000000000",1020,2857702.0]
["2019-08-22T20:49:45.000000000","2019-08-23T03:49:45.000000000",1133,956.35]
["2019-08-22T20:50:00.000000000","2019-08-23T03:50:00.000000000",1022,0.02857074]
["2019-08-22T20:50:00.000000000","2019-08-23T03:50:00.000000000",1133,956.3259]
["2019-08-22T20:50:15.000000000","2019-08-23T03:50:15.000000000",1022,0.0]
["2019-08-22T20:50:15.000000000","2019-08-23T03:50:15.000000000",1130,790982479.2694]
["2019-08-22T20:50:30.000000000","2019-08-23T03:50:30.000000000",1021,276.7897]
["2019-08-22T20:50:30.000000000","2019-08-23T03:50:30.000000000",1016,480200.0]
["2019-08-22T20:50:45.000000000","2019-08-23T03:50:45.000000000",1019,29100.100000000002]
["2019-08-22T20:50:45.000000000","2019-08-23T03:50:45.000000000",1018,478400.0]
["2019-08-22T20:51:00.000000000","2019-08-23T03:51:00.000000000",1017,478000.0]
["2019-08-22T20:51:00.000000000","2019-08-23T03:51:00.000000000",1020,2857702.0]
["2019-08-22T20:51:00.000000000","2019-08-23T03:51:00.000000000",1133,956.4667]
["2019-08-22T20:51:15.000000000","2019-08-23T03:51:15.000000000",1022,0.04666555]
["2019-08-22T20:51:15.000000000","2019-08-23T03:51:15.000000000",1130,791121935.127]
["2019-08-22T20:51:30.000000000","2019-08-23T03:51:30.000000000",1021,276.7697]
["2019-08-22T20:51:30.000000000","2019-08-23T03:51:30.000000000",1016,480500.0]
["2019-08-22T20:51:45.000000000","2019-08-23T03:51:45.000000000",1019,29100.100000000002]
["2019-08-22T20:51:45.000000000","2019-08-23T03:51:45.000000000",1018,480872.9]
["2019-08-22T20:52:00.000000000","2019-08-23T03:52:00.000000000",1017,480000.0]
["2019-08-22T20:52:00.000000000","2019-08-23T03:52:00.000000000",1020,2857702.0]
["2019-08-22T20:52:00.000000000","2019-08-23T03:52:00.000000000",1133,960.8604]
["2019-08-22T20:52:15.000000000","2019-08-23T03:52:15.000000000",1022,0.06666507]
["2019-08-22T20:52:15.000000000","2019-08-23T03:52:15.000000000",1130,791934094.0354]
["2019-08-22T20:52:30.000000000","2019-08-23T03:52:30.000000000",1021,277.1582]
["2019-08-22T20:52:30.000000000","2019-08-23T03:52:30.000000000",1016,480800.0]
["2019-08-22T20:52:45.000000000","2019-08-23T03:52:45.000000000",1019,29100.100000000002]
["2019-08-22T20:52:45.000000000","2019-08-23T03:52:45.000000000",1018,480887.5]
["2019-08-22T20:53:00.000000000","2019-08-23T03:53:00.000000000",1017,478266.7]
["2019-08-22T20:53:00.000000000","2019-08-23T03:53:00.000000000",1020,2857702.0]
["2019-08-22T20:53:00.000000000","2019-08-23T03:53:00.000000000",1133,959.0563]
["2019-08-22T20:53:15.000000000","2019-08-23T03:53:15.000000000",1022,0.0]
["2019-08-22T20:53:15.000000000","2019-08-23T03:53:15.000000000",1130,791959241.813]
["2019-08-22T20:53:30.000000000","2019-08-23T03:53:30.000000000",1021,276.9872]
["2019-08-22T20:53:30.000000000","2019-08-23T03:53:30.000000000",1016,480800.0]
["2019-08-22T20:53:45.000000000","2019-08-23T03:53:45.000000000",1019,29100.100000000002]
["2019-08-22T20:53:45.000000000","2019-08-23T03:53:45.000000000",1018,481312.5]
["2019-08-22T20:54:00.000000000","2019-08-23T03:54:00.000000000",1017,480000.0]
["2019-08-22T20:54:00.000000000","2019-08-23T03:54:00.000000000",1020,2857702.0]
["2019-08-22T20:54:00.000000000","2019-08-23T03:54:00.000000000",1133,961.5875]
["2019-08-22T20:54:15.000000000","2019-08-23T03:54:15.000000000",1022,0.05110988]
["2019-08-22T20:54:15.000000000","2019-08-23T03:54:15.000000000",1130,792796834.2692]
["2019-08-22T20:54:30.000000000","2019-08-23T03:54:30.000000000",1021,277.1715]
["2019-08-22T20:54:30.000000000","2019-08-23T03:54:30.000000000",1016,480700.0]
["2019-08-22T20:54:45.000000000","2019-08-23T03:54:45.000000000",1019,29100.100000000002]
["2019-08-22T20:54:45.000000000","2019-08-23T03:54:45.000000000",1018,481416.7]
["2019-08-22T20:55:00.000000000","2019-08-23T03:55:00.000000000",1017,480000.0]
["2019-08-22T20:55:00.000000000","2019-08-23T03:55:00.000000000",1020,2857702.0]
["2019-08-22T20:55:00.000000000","2019-08-23T03:55:00.000000000",1133,961.4542]
["2019-08-22T20:55:15.000000000","2019-08-23T03:55:15.000000000",1022,0.06666507]
["2019-08-22T20:55:15.000000000","2019-08-23T03:55:15.000000000",1130,791934094.0354]
["2019-08-22T20:55:30.000000000","2019-08-23T03:55:30.000000000",1021,277.2115]
["2019-08-22T20:55:30.000000000","2019-08-23T03:55:30.000000000",1016,480700.0]
["2019-08-22T20:55:45.000000000","2019-08-23T03:55:45.000000000",1019,29100.100000000002]
["2019-08-22T20:55:45.000000000","2019-08-23T03:55:45.000000000",1018,481506.3]
["2019-08-22T20:56:00.000000000","2019-08-23T03:56:00.000000000",1017,480000.0]
["2019-08-22T20:56:00.000000000","2019-08-23T03:56:00.000000000",1020,2857702.0]
["2019-08-22T20:56:00.000000000","2019-08-23T03:56:00.000000000",1133,961.4167]
["2019-08-22T20:56:15.000000000","2019-08-23T03:56:15.000000000",1022,0.01555518]
["2019-08-22T20:56:15.000000000","2019-08-23T03:56:15.000000000",1130,792638231.8082]
["2019-08-22T20:56:30.000000000","2019-08-23T03:56:30.000000000",1021,277.4468]
["2019-08-22T20:56:30.000000000","2019-08-23T03:56:30.000000000",1016,481100.0]
["2019-08-22T20:56:45.000000000","2019-08-23T03:56:45.000000000",1019,29100.100000000002]
["2019-08-22T20:56:45.000000000","2019-08-23T03:56:45.000000000",1018,481470.8]
["2019-08-22T20:57:00.000000000","2019-08-23T03:57:00.000000000",1017,480000.0]
["2019-08-22T20:57:00.000000000","2019-08-23T03:57:00.000000000",1020,2857702.0]
["2019-08-22T20:57:00.000000000","2019-08-23T03:57:00.000000000",1133,961.6667]
["2019-08-22T20:57:15.000000000","2019-08-23T03:57:15.000000000",1022,0.0999976]
["2019-08-22T20:57:15.000000000","2019-08-23T03:57:15.000000000",1130,792790261.5546]
["2019-08-22T20:57:30.000000000","2019-08-23T03:57:30.000000000",1021,277.5289]
["2019-08-22T20:57:30.000000000","2019-08-23T03:57:30.000000000",1016,481100.0]
["2019-08-22T20:57:45.000000000","2019-08-23T03:57:45.000000000",1019,29100.100000000002]
["2019-08-22T20:57:45.000000000","2019-08-23T03:57:45.000000000",1018,481629.2]
["2019-08-22T20:58:00.000000000","2019-08-23T03:58:00.000000000",1017,480000.0]
["2019-08-22T20:58:00.000000000","2019-08-23T03:58:00.000000000",1020,2857702.0]
["2019-08-22T20:58:00.000000000","2019-08-23T03:58:00.000000000",1133,960.4958]
["2019-08-22T20:58:15.000000000","2019-08-23T03:58:15.000000000",1022,0.01555518]
["2019-08-22T20:58:15.000000000","2019-08-23T03:58:15.000000000",1130,793285215.541]
["2019-08-22T20:58:30.000000000","2019-08-23T03:58:30.000000000",1021,277.6533]
["2019-08-22T20:58:30.000000000","2019-08-23T03:58:30.000000000",1016,481100.0]
["2019-08-22T20:58:45.000000000","2019-08-23T03:58:45.000000000",1019,29100.100000000002]
["2019-08-22T20:58:45.000000000","2019-08-23T03:58:45.000000000",1018,480500.0]
["2019-08-22T20:59:00.000000000","2019-08-23T03:59:00.000000000",1017,478266.7]
["2019-08-22T20:59:00.000000000","2019-08-23T03:59:00.000000000",1020,2857702.0]
["2019-08-22T20:59:00.000000000","2019-08-23T03:59:00.000000000",1133,957.3271]
["2019-08-22T20:59:15.000000000","2019-08-23T03:59:15.000000000",1022,0.01555518]
["2019-08-22T20:59:15.000000000","2019-08-23T03:59:15.000000000",1130,790608120.3074]
["2019-08-22T20:59:30.000000000","2019-08-23T03:59:30.000000000",1021,275.7574]
["2019-08-22T20:59:30.000000000","2019-08-23T03:59:30.000000000",1016,478000.0]
["2019-08-22T20:59:45.000000000","2019-08-23T03:59:45.000000000",1019,29100.100000000002]
["2019-08-22T20:59:45.000000000","2019-08-23T03:59:45.000000000",1018,478237.5]
["2019-08-22T21:00:00.000000000","2019-08-23T04:00:00.000000000",1017,476000.0]
["2019-08-22T21:00:00.000000000","2019-08-23T04:00:00.000000000",1020,2857702.0]
["2019-08-22T21:00:00.000000000","2019-08-23T04:00:00.000000000",1133,954.95]
["2019-08-22T21:00:15.000000000","2019-08-23T04:00:15.000000000",1022,0.0]
["2019-08-22T21:00:15.000000000","2019-08-23T04:00:15.000000000",1130,788267090.829]
["2019-08-22T21:00:30.000000000","2019-08-23T04:00:30.000000000",1021,275.7707]
["2019-08-22T21:00:30.000000000","2019-08-23T04:00:30.000000000",1016,478300.0]
["2019-08-22T21:00:45.000000000","2019-08-23T04:00:45.000000000",1019,29100.100000000002]
["2019-08-22T21:00:45.000000000","2019-08-23T04:00:45.000000000",1018,478991.69999999995]
["2019-08-22T21:01:00.000000000","2019-08-23T04:01:00.000000000",1017,476000.0]
["2019-08-22T21:01:00.000000000","2019-08-23T04:01:00.000000000",1020,2857702.0]
["2019-08-22T21:01:00.000000000","2019-08-23T04:01:00.000000000",1133,954.8854]
["2019-08-22T21:01:15.000000000","2019-08-23T04:01:15.000000000",1022,0.01777735]
["2019-08-22T21:01:15.000000000","2019-08-23T04:01:15.000000000",1130,788311385.21]
["2019-08-22T21:01:30.000000000","2019-08-23T04:01:30.000000000",1021,275.824]
["2019-08-22T21:01:30.000000000","2019-08-23T04:01:30.000000000",1016,478400.0]
["2019-08-22T21:01:45.000000000","2019-08-23T04:01:45.000000000",1019,29100.100000000002]
["2019-08-22T21:01:45.000000000","2019-08-23T04:01:45.000000000",1018,479129.2]
["2019-08-22T21:02:00.000000000","2019-08-23T04:02:00.000000000",1017,477733.3]
["2019-08-22T21:02:00.000000000","2019-08-23T04:02:00.000000000",1020,2857702.0]
["2019-08-22T21:02:00.000000000","2019-08-23T04:02:00.000000000",1133,956.9208]
["2019-08-22T21:02:15.000000000","2019-08-23T04:02:15.000000000",1022,0.01777735]
["2019-08-22T21:02:15.000000000","2019-08-23T04:02:15.000000000",1130,788609729.2988]
["2019-08-22T21:02:30.000000000","2019-08-23T04:02:30.000000000",1021,276.0082]
["2019-08-22T21:02:30.000000000","2019-08-23T04:02:30.000000000",1016,478300.0]
["2019-08-22T21:02:45.000000000","2019-08-23T04:02:45.000000000",1019,29100.100000000002]
["2019-08-22T21:02:45.000000000","2019-08-23T04:02:45.000000000",1018,479296.89999999997]
["2019-08-22T21:03:00.000000000","2019-08-23T04:03:00.000000000",1019,29100.100000000002]
["2019-08-22T21:03:00.000000000","2019-08-23T04:03:00.000000000",1018,479297.9]
["2019-08-22T21:03:15.000000000","2019-08-23T04:03:15.000000000",1017,477733.3]
["2019-08-22T21:03:15.000000000","2019-08-23T04:03:15.000000000",1020,2857702.0]
["2019-08-22T21:03:15.000000000","2019-08-23T04:03:15.000000000",1133,956.8083]
["2019-08-22T21:03:30.000000000","2019-08-23T04:03:30.000000000",1022,0.0]
["2019-08-22T21:03:30.000000000","2019-08-23T04:03:30.000000000",1130,788901500.673]
["2019-08-22T21:03:45.000000000","2019-08-23T04:03:45.000000000",1021,276.1237]
["2019-08-22T21:03:45.000000000","2019-08-23T04:03:45.000000000",1016,478600.0]
["2019-08-22T21:04:00.000000000","2019-08-23T04:04:00.000000000",1019,29100.100000000002]
["2019-08-22T21:04:00.000000000","2019-08-23T04:04:00.000000000",1018,479187.5]
["2019-08-22T21:04:15.000000000","2019-08-23T04:04:15.000000000",1017,478000.0]
["2019-08-22T21:04:15.000000000","2019-08-23T04:04:15.000000000",1020,2857702.0]
["2019-08-22T21:04:15.000000000","2019-08-23T04:04:15.000000000",1133,957.325]
["2019-08-22T21:04:30.000000000","2019-08-23T04:04:30.000000000",1022,0.05110988]
["2019-08-22T21:04:30.000000000","2019-08-23T04:04:30.000000000",1130,788952367.7686]
["2019-08-22T21:04:45.000000000","2019-08-23T04:04:45.000000000",1021,276.1761]
["2019-08-22T21:04:45.000000000","2019-08-23T04:04:45.000000000",1130,789228993.3222]
["2019-08-22T21:05:00.000000000","2019-08-23T04:05:00.000000000",1021,276.1015]
["2019-08-22T21:05:00.000000000","2019-08-23T04:05:00.000000000",1016,478800.0]
["2019-08-22T21:05:15.000000000","2019-08-23T04:05:15.000000000",1019,29100.100000000002]
["2019-08-22T21:05:15.000000000","2019-08-23T04:05:15.000000000",1018,479472.89999999997]
["2019-08-22T21:05:30.000000000","2019-08-23T04:05:30.000000000",1017,478000.0]
["2019-08-22T21:05:30.000000000","2019-08-23T04:05:30.000000000",1020,2857702.0]
["2019-08-22T21:05:30.000000000","2019-08-23T04:05:30.000000000",1133,957.4521]
["2019-08-22T21:05:45.000000000","2019-08-23T04:05:45.000000000",1022,0.03333253]
["2019-08-22T21:05:45.000000000","2019-08-23T04:05:45.000000000",1130,789554771.3502]
["2019-08-22T21:06:00.000000000","2019-08-23T04:06:00.000000000",1021,276.2368]
["2019-08-22T21:06:00.000000000","2019-08-23T04:06:00.000000000",1016,478900.0]
["2019-08-22T21:06:15.000000000","2019-08-23T04:06:15.000000000",1019,29100.100000000002]
["2019-08-22T21:06:15.000000000","2019-08-23T04:06:15.000000000",1018,479506.3]
["2019-08-22T21:06:30.000000000","2019-08-23T04:06:30.000000000",1017,478000.0]
["2019-08-22T21:06:30.000000000","2019-08-23T04:06:30.000000000",1020,2857702.0]
["2019-08-22T21:06:30.000000000","2019-08-23T04:06:30.000000000",1133,957.7042]
["2019-08-22T21:06:45.000000000","2019-08-23T04:06:45.000000000",1022,0.01777735]
["2019-08-22T21:06:45.000000000","2019-08-23T04:06:45.000000000",1130,789656505.5414]
["2019-08-22T21:07:00.000000000","2019-08-23T04:07:00.000000000",1021,276.3212]
["2019-08-22T21:07:00.000000000","2019-08-23T04:07:00.000000000",1016,478900.0]
["2019-08-22T21:07:15.000000000","2019-08-23T04:07:15.000000000",1019,29100.100000000002]
["2019-08-22T21:07:15.000000000","2019-08-23T04:07:15.000000000",1018,479493.7]
["2019-08-22T21:07:30.000000000","2019-08-23T04:07:30.000000000",1017,478000.0]
["2019-08-22T21:07:30.000000000","2019-08-23T04:07:30.000000000",1020,2857702.0]
["2019-08-22T21:07:30.000000000","2019-08-23T04:07:30.000000000",1133,957.5146]
["2019-08-22T21:07:45.000000000","2019-08-23T04:07:45.000000000",1022,0.0644429]
["2019-08-22T21:07:45.000000000","2019-08-23T04:07:45.000000000",1130,789599351.5014]
["2019-08-22T21:08:00.000000000","2019-08-23T04:08:00.000000000",1021,276.2901]
["2019-08-22T21:08:00.000000000","2019-08-23T04:08:00.000000000",1016,479200.0]
["2019-08-22T21:08:15.000000000","2019-08-23T04:08:15.000000000",1019,29100.100000000002]
["2019-08-22T21:08:15.000000000","2019-08-23T04:08:15.000000000",1018,479658.3]
["2019-08-22T21:08:30.000000000","2019-08-23T04:08:30.000000000",1017,478000.0]
["2019-08-22T21:08:30.000000000","2019-08-23T04:08:30.000000000",1020,2857702.0]
["2019-08-22T21:08:30.000000000","2019-08-23T04:08:30.000000000",1133,957.6479]
["2019-08-22T21:08:45.000000000","2019-08-23T04:08:45.000000000",1022,0.05110988]
["2019-08-22T21:08:45.000000000","2019-08-23T04:08:45.000000000",1130,789745094.3034]
["2019-08-22T21:09:00.000000000","2019-08-23T04:09:00.000000000",1021,276.339]
["2019-08-22T21:09:00.000000000","2019-08-23T04:09:00.000000000",1016,479200.0]
["2019-08-22T21:09:15.000000000","2019-08-23T04:09:15.000000000",1019,29100.100000000002]
["2019-08-22T21:09:15.000000000","2019-08-23T04:09:15.000000000",1018,479762.5]
["2019-08-22T21:09:30.000000000","2019-08-23T04:09:30.000000000",1017,478000.0]
["2019-08-22T21:09:30.000000000","2019-08-23T04:09:30.000000000",1020,2857702.0]
["2019-08-22T21:09:30.000000000","2019-08-23T04:09:30.000000000",1133,957.8813]
["2019-08-22T21:09:45.000000000","2019-08-23T04:09:45.000000000",1022,0.01555518]
["2019-08-22T21:09:45.000000000","2019-08-23T04:09:45.000000000",1130,790424084.2986]
["2019-08-22T21:10:00.000000000","2019-08-23T04:10:00.000000000",1021,276.6564]
["2019-08-22T21:10:00.000000000","2019-08-23T04:10:00.000000000",1016,479400.0]
["2019-08-22T21:10:15.000000000","2019-08-23T04:10:15.000000000",1019,29100.100000000002]
["2019-08-22T21:10:15.000000000","2019-08-23T04:10:15.000000000",1018,479943.8]
["2019-08-22T21:10:30.000000000","2019-08-23T04:10:30.000000000",1017,478000.0]
["2019-08-22T21:10:30.000000000","2019-08-23T04:10:30.000000000",1020,2857702.0]
["2019-08-22T21:10:30.000000000","2019-08-23T04:10:30.000000000",1133,956.7313]
["2019-08-22T21:10:45.000000000","2019-08-23T04:10:45.000000000",1022,0.03111036]
["2019-08-22T21:10:45.000000000","2019-08-23T04:10:45.000000000",1130,790373217.203]
["2019-08-22T21:11:00.000000000","2019-08-23T04:11:00.000000000",1021,276.6054]
["2019-08-22T21:11:00.000000000","2019-08-23T04:11:00.000000000",1016,479800.0]
["2019-08-22T21:11:15.000000000","2019-08-23T04:11:15.000000000",1019,29100.100000000002]
["2019-08-22T21:11:15.000000000","2019-08-23T04:11:15.000000000",1018,478264.6]
["2019-08-22T21:11:30.000000000","2019-08-23T04:11:30.000000000",1017,478000.0]
["2019-08-22T21:11:30.000000000","2019-08-23T04:11:30.000000000",1020,2857702.0]
["2019-08-22T21:11:30.000000000","2019-08-23T04:11:30.000000000",1133,956.2125]
["2019-08-22T21:11:45.000000000","2019-08-23T04:11:45.000000000",1022,0.01777735]
["2019-08-22T21:11:45.000000000","2019-08-23T04:11:45.000000000",1130,790633553.8552]
["2019-08-22T21:12:00.000000000","2019-08-23T04:12:00.000000000",1021,276.6609]
["2019-08-22T21:12:00.000000000","2019-08-23T04:12:00.000000000",1016,479700.0]
["2019-08-22T21:12:15.000000000","2019-08-23T04:12:15.000000000",1019,29100.100000000002]
["2019-08-22T21:12:15.000000000","2019-08-23T04:12:15.000000000",1018,478310.4]
["2019-08-22T21:12:30.000000000","2019-08-23T04:12:30.000000000",1017,478000.0]
["2019-08-22T21:12:30.000000000","2019-08-23T04:12:30.000000000",1020,2857702.0]
["2019-08-22T21:12:30.000000000","2019-08-23T04:12:30.000000000",1133,956.55]
["2019-08-22T21:12:45.000000000","2019-08-23T04:12:45.000000000",1022,0.01777735]
["2019-08-22T21:12:45.000000000","2019-08-23T04:12:45.000000000",1130,790849024.586]
["2019-08-22T21:13:00.000000000","2019-08-23T04:13:00.000000000",1021,276.7719]
["2019-08-22T21:13:00.000000000","2019-08-23T04:13:00.000000000",1016,479900.0]
["2019-08-22T21:13:15.000000000","2019-08-23T04:13:15.000000000",1019,29100.100000000002]
["2019-08-22T21:13:15.000000000","2019-08-23T04:13:15.000000000",1018,478381.7]
["2019-08-22T21:13:30.000000000","2019-08-23T04:13:30.000000000",1019,29100.100000000002]
["2019-08-22T21:13:30.000000000","2019-08-23T04:13:30.000000000",1018,478375.0]
["2019-08-22T21:13:45.000000000","2019-08-23T04:13:45.000000000",1017,478000.0]
["2019-08-22T21:13:45.000000000","2019-08-23T04:13:45.000000000",1020,2857702.0]
["2019-08-22T21:13:45.000000000","2019-08-23T04:13:45.000000000",1133,957.8875]
["2019-08-22T21:14:00.000000000","2019-08-23T04:14:00.000000000",1022,0.0355547]
["2019-08-22T21:14:00.000000000","2019-08-23T04:14:00.000000000",1130,791375699.0646]
["2019-08-22T21:14:15.000000000","2019-08-23T04:14:15.000000000",1021,276.9894]
["2019-08-22T21:14:15.000000000","2019-08-23T04:14:15.000000000",1016,479300.0]
["2019-08-22T21:14:30.000000000","2019-08-23T04:14:30.000000000",1019,29100.100000000002]
["2019-08-22T21:14:30.000000000","2019-08-23T04:14:30.000000000",1018,480350.0]
["2019-08-22T21:14:45.000000000","2019-08-23T04:14:45.000000000",1017,478000.0]
["2019-08-22T21:14:45.000000000","2019-08-23T04:14:45.000000000",1020,2857702.0]
["2019-08-22T21:14:45.000000000","2019-08-23T04:14:45.000000000",1133,956.9417]
["2019-08-22T21:15:00.000000000","2019-08-23T04:15:00.000000000",1022,0.01555518]
["2019-08-22T21:15:00.000000000","2019-08-23T04:15:00.000000000",1130,791223383.548]
["2019-08-22T21:15:15.000000000","2019-08-23T04:15:15.000000000",1021,276.8896]
["2019-08-22T21:15:15.000000000","2019-08-23T04:15:15.000000000",1016,480200.0]
["2019-08-22T21:15:30.000000000","2019-08-23T04:15:30.000000000",1019,29100.100000000002]
["2019-08-22T21:15:30.000000000","2019-08-23T04:15:30.000000000",1018,480714.60000000003]
["2019-08-22T21:15:45.000000000","2019-08-23T04:15:45.000000000",1017,479733.3]
["2019-08-22T21:15:45.000000000","2019-08-23T04:15:45.000000000",1020,2857702.0]
["2019-08-22T21:15:45.000000000","2019-08-23T04:15:45.000000000",1133,960.4458]
["2019-08-22T21:16:00.000000000","2019-08-23T04:16:00.000000000",1022,0.0]
["2019-08-22T21:16:00.000000000","2019-08-23T04:16:00.000000000",1130,791597742.51]
["2019-08-22T21:16:15.000000000","2019-08-23T04:16:15.000000000",1021,276.9717]
["2019-08-22T21:16:15.000000000","2019-08-23T04:16:15.000000000",1016,480200.0]
["2019-08-22T21:16:30.000000000","2019-08-23T04:16:30.000000000",1019,29100.100000000002]
["2019-08-22T21:16:30.000000000","2019-08-23T04:16:30.000000000",1018,478918.8]
["2019-08-22T21:16:45.000000000","2019-08-23T04:16:45.000000000",1017,478000.0]
["2019-08-22T21:16:45.000000000","2019-08-23T04:16:45.000000000",1020,2857702.0]
["2019-08-22T21:16:45.000000000","2019-08-23T04:16:45.000000000",1133,958.1083]
["2019-08-22T21:17:00.000000000","2019-08-23T04:17:00.000000000",1022,0.03111036]
["2019-08-22T21:17:00.000000000","2019-08-23T04:17:00.000000000",1130,791064781.087]
["2019-08-22T21:17:15.000000000","2019-08-23T04:17:15.000000000",1021,276.9717]
["2019-08-22T21:17:15.000000000","2019-08-23T04:17:15.000000000",1016,480200.0]
["2019-08-22T21:17:30.000000000","2019-08-23T04:17:30.000000000",1019,29100.100000000002]
["2019-08-22T21:17:30.000000000","2019-08-23T04:17:30.000000000",1018,480989.6]
["2019-08-22T21:17:45.000000000","2019-08-23T04:17:45.000000000",1017,479733.3]
["2019-08-22T21:17:45.000000000","2019-08-23T04:17:45.000000000",1020,2857702.0]
["2019-08-22T21:17:45.000000000","2019-08-23T04:17:45.000000000",1133,960.7875]
["2019-08-22T21:18:00.000000000","2019-08-23T04:18:00.000000000",1022,0.03111036]
["2019-08-22T21:18:00.000000000","2019-08-23T04:18:00.000000000",1130,791832359.8442]
["2019-08-22T21:18:15.000000000","2019-08-23T04:18:15.000000000",1021,277.0738]
["2019-08-22T21:18:15.000000000","2019-08-23T04:18:15.000000000",1016,480200.0]
["2019-08-22T21:18:30.000000000","2019-08-23T04:18:30.000000000",1019,29100.100000000002]
["2019-08-22T21:18:30.000000000","2019-08-23T04:18:30.000000000",1018,480995.8]
["2019-08-22T21:18:45.000000000","2019-08-23T04:18:45.000000000",1017,480000.0]
["2019-08-22T21:18:45.000000000","2019-08-23T04:18:45.000000000",1020,2857702.0]
["2019-08-22T21:18:45.000000000","2019-08-23T04:18:45.000000000",1133,960.9937]
["2019-08-22T21:19:00.000000000","2019-08-23T04:19:00.000000000",1022,0.04888771]
["2019-08-22T21:19:00.000000000","2019-08-23T04:19:00.000000000",1130,791883226.9398]
["2019-08-22T21:19:15.000000000","2019-08-23T04:19:15.000000000",1021,277.1604]
["2019-08-22T21:19:15.000000000","2019-08-23T04:19:15.000000000",1016,480600.0]
["2019-08-22T21:19:30.000000000","2019-08-23T04:19:30.000000000",1019,29100.100000000002]
["2019-08-22T21:19:30.000000000","2019-08-23T04:19:30.000000000",1018,481331.2]
["2019-08-22T21:19:45.000000000","2019-08-23T04:19:45.000000000",1017,478266.7]
["2019-08-22T21:19:45.000000000","2019-08-23T04:19:45.000000000",1020,2857702.0]
["2019-08-22T21:19:45.000000000","2019-08-23T04:19:45.000000000",1133,959.2042]
["2019-08-22T21:20:00.000000000","2019-08-23T04:20:00.000000000",1022,0.03111036]
["2019-08-22T21:20:00.000000000","2019-08-23T04:20:00.000000000",1130,791629463.0022]
["2019-08-22T21:20:15.000000000","2019-08-23T04:20:15.000000000",1021,276.9584]
["2019-08-22T21:20:15.000000000","2019-08-23T04:20:15.000000000",1016,480300.0]
["2019-08-22T21:20:30.000000000","2019-08-23T04:20:30.000000000",1019,29100.100000000002]
["2019-08-22T21:20:30.000000000","2019-08-23T04:20:30.000000000",1018,480897.89999999997]
["2019-08-22T21:20:45.000000000","2019-08-23T04:20:45.000000000",1017,478000.0]
["2019-08-22T21:20:45.000000000","2019-08-23T04:20:45.000000000",1020,2857702.0]
["2019-08-22T21:20:45.000000000","2019-08-23T04:20:45.000000000",1133,959.1812]
["2019-08-22T21:21:00.000000000","2019-08-23T04:21:00.000000000",1022,0.03333253]
["2019-08-22T21:21:00.000000000","2019-08-23T04:21:00.000000000",1130,791845219.5032]
["2019-08-22T21:21:15.000000000","2019-08-23T04:21:15.000000000",1021,276.9628]
["2019-08-22T21:21:15.000000000","2019-08-23T04:21:15.000000000",1016,480500.0]
["2019-08-22T21:21:30.000000000","2019-08-23T04:21:30.000000000",1019,29100.100000000002]
["2019-08-22T21:21:30.000000000","2019-08-23T04:21:30.000000000",1018,481043.8]
["2019-08-22T21:21:45.000000000","2019-08-23T04:21:45.000000000",1017,479733.3]
["2019-08-22T21:21:45.000000000","2019-08-23T04:21:45.000000000",1020,2857702.0]
["2019-08-22T21:21:45.000000000","2019-08-23T04:21:45.000000000",1133,960.85]
["2019-08-22T21:22:00.000000000","2019-08-23T04:22:00.000000000",1022,0.01555518]
["2019-08-22T21:22:00.000000000","2019-08-23T04:22:00.000000000",1130,791693189.7568]
["2019-08-22T21:22:15.000000000","2019-08-23T04:22:15.000000000",1021,277.1849]
["2019-08-22T21:22:15.000000000","2019-08-23T04:22:15.000000000",1016,480400.0]
["2019-08-22T21:22:30.000000000","2019-08-23T04:22:30.000000000",1019,29100.100000000002]
["2019-08-22T21:22:30.000000000","2019-08-23T04:22:30.000000000",1018,481320.80000000005]
["2019-08-22T21:22:45.000000000","2019-08-23T04:22:45.000000000",1017,480000.0]
["2019-08-22T21:22:45.000000000","2019-08-23T04:22:45.000000000",1020,2857702.0]
["2019-08-22T21:22:45.000000000","2019-08-23T04:22:45.000000000",1133,961.5292]
["2019-08-22T21:23:00.000000000","2019-08-23T04:23:00.000000000",1022,0.03333253]
["2019-08-22T21:23:00.000000000","2019-08-23T04:23:00.000000000",1130,792263872.8462]
["2019-08-22T21:23:15.000000000","2019-08-23T04:23:15.000000000",1021,277.1515]
["2019-08-22T21:23:15.000000000","2019-08-23T04:23:15.000000000",1016,480500.0]
["2019-08-22T21:23:30.000000000","2019-08-23T04:23:30.000000000",1019,29100.100000000002]
["2019-08-22T21:23:30.000000000","2019-08-23T04:23:30.000000000",1018,480052.1]
["2019-08-22T21:23:45.000000000","2019-08-23T04:23:45.000000000",1017,476266.7]
["2019-08-22T21:23:45.000000000","2019-08-23T04:23:45.000000000",1020,2857702.0]
["2019-08-22T21:23:45.000000000","2019-08-23T04:23:45.000000000",1133,953.6604]
["2019-08-22T21:24:00.000000000","2019-08-23T04:24:00.000000000",1022,0.03333253]
["2019-08-22T21:24:00.000000000","2019-08-23T04:24:00.000000000",1130,788800052.252]
["2019-08-22T21:24:15.000000000","2019-08-23T04:24:15.000000000",1021,275.3089]
["2019-08-22T21:24:15.000000000","2019-08-23T04:24:15.000000000",1016,476200.0]
["2019-08-22T21:24:30.000000000","2019-08-23T04:24:30.000000000",1019,29100.100000000002]
["2019-08-22T21:24:30.000000000","2019-08-23T04:24:30.000000000",1018,474183.3]
["2019-08-22T21:24:45.000000000","2019-08-23T04:24:45.000000000",1017,474000.0]
["2019-08-22T21:24:45.000000000","2019-08-23T04:24:45.000000000",1020,2857702.0]
["2019-08-22T21:24:45.000000000","2019-08-23T04:24:45.000000000",1133,948.3083]
["2019-08-22T21:25:00.000000000","2019-08-23T04:25:00.000000000",1022,0.03333253]
["2019-08-22T21:25:00.000000000","2019-08-23T04:25:00.000000000",1130,783083790.9414]
["2019-08-22T21:25:15.000000000","2019-08-23T04:25:15.000000000",1021,274.079]
["2019-08-22T21:25:15.000000000","2019-08-23T04:25:15.000000000",1016,475500.0]
["2019-08-22T21:25:30.000000000","2019-08-23T04:25:30.000000000",1019,29100.100000000002]
["2019-08-22T21:25:30.000000000","2019-08-23T04:25:30.000000000",1018,474577.1]
["2019-08-22T21:25:45.000000000","2019-08-23T04:25:45.000000000",1017,474000.0]
["2019-08-22T21:25:45.000000000","2019-08-23T04:25:45.000000000",1020,2857702.0]
["2019-08-22T21:25:45.000000000","2019-08-23T04:25:45.000000000",1133,948.6271]
["2019-08-22T21:26:00.000000000","2019-08-23T04:26:00.000000000",1022,0.01904716]
["2019-08-22T21:26:00.000000000","2019-08-23T04:26:00.000000000",1133,948.5938]
["2019-08-22T21:26:15.000000000","2019-08-23T04:26:15.000000000",1022,0.01555518]
["2019-08-22T21:26:15.000000000","2019-08-23T04:26:15.000000000",1130,784130852.9542]
["2019-08-22T21:26:30.000000000","2019-08-23T04:26:30.000000000",1021,274.4809]
["2019-08-22T21:26:30.000000000","2019-08-23T04:26:30.000000000",1016,476200.0]
["2019-08-22T21:26:45.000000000","2019-08-23T04:26:45.000000000",1019,29100.100000000002]
["2019-08-22T21:26:45.000000000","2019-08-23T04:26:45.000000000",1018,476922.9]
["2019-08-22T21:27:00.000000000","2019-08-23T04:27:00.000000000",1017,474000.0]
["2019-08-22T21:27:00.000000000","2019-08-23T04:27:00.000000000",1020,2857702.0]
["2019-08-22T21:27:00.000000000","2019-08-23T04:27:00.000000000",1133,950.8833]
["2019-08-22T21:27:15.000000000","2019-08-23T04:27:15.000000000",1022,0.03111036]
["2019-08-22T21:27:15.000000000","2019-08-23T04:27:15.000000000",1130,784828703.7826]
["2019-08-22T21:27:30.000000000","2019-08-23T04:27:30.000000000",1021,274.6651]
["2019-08-22T21:27:30.000000000","2019-08-23T04:27:30.000000000",1016,476100.0]
["2019-08-22T21:27:45.000000000","2019-08-23T04:27:45.000000000",1019,29100.100000000002]
["2019-08-22T21:27:45.000000000","2019-08-23T04:27:45.000000000",1018,476945.80000000005]
["2019-08-22T21:28:00.000000000","2019-08-23T04:28:00.000000000",1017,474000.0]
["2019-08-22T21:28:00.000000000","2019-08-23T04:28:00.000000000",1020,2857702.0]
["2019-08-22T21:28:00.000000000","2019-08-23T04:28:00.000000000",1133,950.9604]
["2019-08-22T21:28:15.000000000","2019-08-23T04:28:15.000000000",1022,0.0644429]
["2019-08-22T21:28:15.000000000","2019-08-23T04:28:15.000000000",1130,784987306.2436]
["2019-08-22T21:28:30.000000000","2019-08-23T04:28:30.000000000",1021,274.7451]
["2019-08-22T21:28:30.000000000","2019-08-23T04:28:30.000000000",1016,476300.0]
["2019-08-22T21:28:45.000000000","2019-08-23T04:28:45.000000000",1019,29100.100000000002]
["2019-08-22T21:28:45.000000000","2019-08-23T04:28:45.000000000",1018,477012.5]
["2019-08-22T21:29:00.000000000","2019-08-23T04:29:00.000000000",1017,474000.0]
["2019-08-22T21:29:00.000000000","2019-08-23T04:29:00.000000000",1020,2857702.0]
["2019-08-22T21:29:00.000000000","2019-08-23T04:29:00.000000000",1133,951.0521]
["2019-08-22T21:29:15.000000000","2019-08-23T04:29:15.000000000",1022,0.05110988]
["2019-08-22T21:29:15.000000000","2019-08-23T04:29:15.000000000",1130,785748598.0564]
["2019-08-22T21:29:30.000000000","2019-08-23T04:29:30.000000000",1021,274.8161]
["2019-08-22T21:29:30.000000000","2019-08-23T04:29:30.000000000",1016,476300.0]
["2019-08-22T21:29:45.000000000","2019-08-23T04:29:45.000000000",1019,29100.100000000002]
["2019-08-22T21:29:45.000000000","2019-08-23T04:29:45.000000000",1018,477002.1]
["2019-08-22T21:30:00.000000000","2019-08-23T04:30:00.000000000",1017,474000.0]
["2019-08-22T21:30:00.000000000","2019-08-23T04:30:00.000000000",1020,2857702.0]
["2019-08-22T21:30:00.000000000","2019-08-23T04:30:00.000000000",1133,951.1063]
["2019-08-22T21:30:15.000000000","2019-08-23T04:30:15.000000000",1022,0.01777735]
["2019-08-22T21:30:15.000000000","2019-08-23T04:30:15.000000000",1130,785355092.491]
["2019-08-22T21:30:30.000000000","2019-08-23T04:30:30.000000000",1021,274.7405]
["2019-08-22T21:30:30.000000000","2019-08-23T04:30:30.000000000",1016,476400.0]
["2019-08-22T21:30:45.000000000","2019-08-23T04:30:45.000000000",1019,29100.100000000002]
["2019-08-22T21:30:45.000000000","2019-08-23T04:30:45.000000000",1018,477002.1]
["2019-08-22T21:31:00.000000000","2019-08-23T04:31:00.000000000",1017,474000.0]
["2019-08-22T21:31:00.000000000","2019-08-23T04:31:00.000000000",1020,2857702.0]
["2019-08-22T21:31:00.000000000","2019-08-23T04:31:00.000000000",1133,951.0146]
["2019-08-22T21:31:15.000000000","2019-08-23T04:31:15.000000000",1022,0.0]
["2019-08-22T21:31:15.000000000","2019-08-23T04:31:15.000000000",1130,785177629.1968]
["2019-08-22T21:31:30.000000000","2019-08-23T04:31:30.000000000",1021,274.7406]
["2019-08-22T21:31:30.000000000","2019-08-23T04:31:30.000000000",1016,476100.0]
["2019-08-22T21:31:45.000000000","2019-08-23T04:31:45.000000000",1019,29100.100000000002]
["2019-08-22T21:31:45.000000000","2019-08-23T04:31:45.000000000",1018,477050.0]
["2019-08-22T21:32:00.000000000","2019-08-23T04:32:00.000000000",1017,474000.0]
["2019-08-22T21:32:00.000000000","2019-08-23T04:32:00.000000000",1020,2857702.0]
["2019-08-22T21:32:00.000000000","2019-08-23T04:32:00.000000000",1133,951.1479]
["2019-08-22T21:32:15.000000000","2019-08-23T04:32:15.000000000",1022,0.03333253]
["2019-08-22T21:32:15.000000000","2019-08-23T04:32:15.000000000",1130,785503978.7652]
["2019-08-22T21:32:30.000000000","2019-08-23T04:32:30.000000000",1021,274.876]
["2019-08-22T21:32:30.000000000","2019-08-23T04:32:30.000000000",1016,476300.0]
["2019-08-22T21:32:45.000000000","2019-08-23T04:32:45.000000000",1019,29100.100000000002]
["2019-08-22T21:32:45.000000000","2019-08-23T04:32:45.000000000",1018,477310.4]
["2019-08-22T21:33:00.000000000","2019-08-23T04:33:00.000000000",1017,476000.0]
["2019-08-22T21:33:00.000000000","2019-08-23T04:33:00.000000000",1020,2857702.0]
["2019-08-22T21:33:00.000000000","2019-08-23T04:33:00.000000000",1133,953.3208]
["2019-08-22T21:33:15.000000000","2019-08-23T04:33:15.000000000",1022,0.0]
["2019-08-22T21:33:15.000000000","2019-08-23T04:33:15.000000000",1130,785551988.1588]
["2019-08-22T21:33:30.000000000","2019-08-23T04:33:30.000000000",1021,274.8583]
["2019-08-22T21:33:30.000000000","2019-08-23T04:33:30.000000000",1016,476400.0]
["2019-08-22T21:33:45.000000000","2019-08-23T04:33:45.000000000",1019,29100.100000000002]
["2019-08-22T21:33:45.000000000","2019-08-23T04:33:45.000000000",1018,477306.2]
["2019-08-22T21:34:00.000000000","2019-08-23T04:34:00.000000000",1017,474266.7]
["2019-08-22T21:34:00.000000000","2019-08-23T04:34:00.000000000",1020,2857702.0]
["2019-08-22T21:34:00.000000000","2019-08-23T04:34:00.000000000",1133,951.548]
["2019-08-22T21:34:15.000000000","2019-08-23T04:34:15.000000000",1022,0.0]
["2019-08-22T21:34:15.000000000","2019-08-23T04:34:15.000000000",1130,785716877.5642]
["2019-08-22T21:34:30.000000000","2019-08-23T04:34:30.000000000",1021,274.9715]
["2019-08-22T21:34:30.000000000","2019-08-23T04:34:30.000000000",1016,476600.0]
["2019-08-22T21:34:45.000000000","2019-08-23T04:34:45.000000000",1019,29100.100000000002]
["2019-08-22T21:34:45.000000000","2019-08-23T04:34:45.000000000",1018,477347.89999999997]
["2019-08-22T21:35:00.000000000","2019-08-23T04:35:00.000000000",1017,476000.0]
["2019-08-22T21:35:00.000000000","2019-08-23T04:35:00.000000000",1020,2857702.0]
["2019-08-22T21:35:00.000000000","2019-08-23T04:35:00.000000000",1133,953.4188]
["2019-08-22T21:35:15.000000000","2019-08-23T04:35:15.000000000",1022,0.0]
["2019-08-22T21:35:15.000000000","2019-08-23T04:35:15.000000000",1130,786110383.1296]
["2019-08-22T21:35:30.000000000","2019-08-23T04:35:30.000000000",1021,275.2246]
["2019-08-22T21:35:30.000000000","2019-08-23T04:35:30.000000000",1016,476800.0]
["2019-08-22T21:35:45.000000000","2019-08-23T04:35:45.000000000",1019,29100.100000000002]
["2019-08-22T21:35:45.000000000","2019-08-23T04:35:45.000000000",1018,477389.6]
["2019-08-22T21:36:00.000000000","2019-08-23T04:36:00.000000000",1017,476000.0]
["2019-08-22T21:36:00.000000000","2019-08-23T04:36:00.000000000",1020,2857702.0]
["2019-08-22T21:36:00.000000000","2019-08-23T04:36:00.000000000",1133,953.3833]
["2019-08-22T21:36:15.000000000","2019-08-23T04:36:15.000000000",1022,0.01777735]
["2019-08-22T21:36:15.000000000","2019-08-23T04:36:15.000000000",1130,786230692.3838]
["2019-08-22T21:36:30.000000000","2019-08-23T04:36:30.000000000",1021,275.0159]
["2019-08-22T21:36:30.000000000","2019-08-23T04:36:30.000000000",1016,476800.0]
["2019-08-22T21:36:45.000000000","2019-08-23T04:36:45.000000000",1019,29100.100000000002]
["2019-08-22T21:36:45.000000000","2019-08-23T04:36:45.000000000",1018,477447.9]
["2019-08-22T21:37:00.000000000","2019-08-23T04:37:00.000000000",1017,476000.0]
["2019-08-22T21:37:00.000000000","2019-08-23T04:37:00.000000000",1020,2857702.0]
["2019-08-22T21:37:00.000000000","2019-08-23T04:37:00.000000000",1133,953.4979]
["2019-08-22T21:37:15.000000000","2019-08-23T04:37:15.000000000",1022,0.0355547]
["2019-08-22T21:37:15.000000000","2019-08-23T04:37:15.000000000",1130,785951494.8984]
["2019-08-22T21:37:30.000000000","2019-08-23T04:37:30.000000000",1021,275.0736]
["2019-08-22T21:37:30.000000000","2019-08-23T04:37:30.000000000",1016,476800.0]
["2019-08-22T21:37:45.000000000","2019-08-23T04:37:45.000000000",1019,29100.100000000002]
["2019-08-22T21:37:45.000000000","2019-08-23T04:37:45.000000000",1018,477431.2]
["2019-08-22T21:38:00.000000000","2019-08-23T04:38:00.000000000",1017,476000.0]
["2019-08-22T21:38:00.000000000","2019-08-23T04:38:00.000000000",1020,2857702.0]
["2019-08-22T21:38:00.000000000","2019-08-23T04:38:00.000000000",1133,953.475]
["2019-08-22T21:38:15.000000000","2019-08-23T04:38:15.000000000",1022,0.01777735]
["2019-08-22T21:38:15.000000000","2019-08-23T04:38:15.000000000",1130,786072089.9228]
["2019-08-22T21:38:30.000000000","2019-08-23T04:38:30.000000000",1021,275.0248]
["2019-08-22T21:38:30.000000000","2019-08-23T04:38:30.000000000",1016,477000.0]
["2019-08-22T21:38:45.000000000","2019-08-23T04:38:45.000000000",1019,29100.100000000002]
["2019-08-22T21:38:45.000000000","2019-08-23T04:38:45.000000000",1018,477400.0]
["2019-08-22T21:39:00.000000000","2019-08-23T04:39:00.000000000",1017,476000.0]
["2019-08-22T21:39:00.000000000","2019-08-23T04:39:00.000000000",1020,2857702.0]
["2019-08-22T21:39:00.000000000","2019-08-23T04:39:00.000000000",1133,953.3062]
["2019-08-22T21:39:15.000000000","2019-08-23T04:39:15.000000000",1022,0.01777735]
["2019-08-22T21:39:15.000000000","2019-08-23T04:39:15.000000000",1130,786091236.5262]
["2019-08-22T21:39:30.000000000","2019-08-23T04:39:30.000000000",1021,275.0536]
["2019-08-22T21:39:30.000000000","2019-08-23T04:39:30.000000000",1016,476900.0]
["2019-08-22T21:39:45.000000000","2019-08-23T04:39:45.000000000",1019,29100.100000000002]
["2019-08-22T21:39:45.000000000","2019-08-23T04:39:45.000000000",1018,477695.80000000005]
["2019-08-22T21:40:00.000000000","2019-08-23T04:40:00.000000000",1017,476000.0]
["2019-08-22T21:40:00.000000000","2019-08-23T04:40:00.000000000",1020,2857702.0]
["2019-08-22T21:40:00.000000000","2019-08-23T04:40:00.000000000",1133,953.6187]
["2019-08-22T21:40:15.000000000","2019-08-23T04:40:15.000000000",1022,0.0]
["2019-08-22T21:40:15.000000000","2019-08-23T04:40:15.000000000",1130,786173538.3438]
["2019-08-22T21:40:30.000000000","2019-08-23T04:40:30.000000000",1021,275.1269]
["2019-08-22T21:40:30.000000000","2019-08-23T04:40:30.000000000",1016,476800.0]
["2019-08-22T21:40:45.000000000","2019-08-23T04:40:45.000000000",1019,29100.100000000002]
["2019-08-22T21:40:45.000000000","2019-08-23T04:40:45.000000000",1018,477495.5]
["2019-08-22T21:41:00.000000000","2019-08-23T04:41:00.000000000",1017,476000.0]
["2019-08-22T21:41:00.000000000","2019-08-23T04:41:00.000000000",1020,2857702.0]
["2019-08-22T21:41:00.000000000","2019-08-23T04:41:00.000000000",1133,953.7]
["2019-08-22T21:41:15.000000000","2019-08-23T04:41:15.000000000",1022,0.03111036]
["2019-08-22T21:41:15.000000000","2019-08-23T04:41:15.000000000",1130,786611338.2902]
["2019-08-22T21:41:30.000000000","2019-08-23T04:41:30.000000000",1021,275.2379]
["2019-08-22T21:41:30.000000000","2019-08-23T04:41:30.000000000",1016,476700.0]
["2019-08-22T21:41:45.000000000","2019-08-23T04:41:45.000000000",1019,29100.100000000002]
["2019-08-22T21:41:45.000000000","2019-08-23T04:41:45.000000000",1018,477518.7]
["2019-08-22T21:42:00.000000000","2019-08-23T04:42:00.000000000",1017,476000.0]
["2019-08-22T21:42:00.000000000","2019-08-23T04:42:00.000000000",1020,2857702.0]
["2019-08-22T21:42:00.000000000","2019-08-23T04:42:00.000000000",1133,953.3646]
["2019-08-22T21:42:15.000000000","2019-08-23T04:42:15.000000000",1022,0.0]
["2019-08-22T21:42:15.000000000","2019-08-23T04:42:15.000000000",1130,786065802.9784]
["2019-08-22T21:42:30.000000000","2019-08-23T04:42:30.000000000",1021,275.0448]
["2019-08-22T21:42:30.000000000","2019-08-23T04:42:30.000000000",1016,476800.0]
["2019-08-22T21:42:45.000000000","2019-08-23T04:42:45.000000000",1019,29100.100000000002]
["2019-08-22T21:42:45.000000000","2019-08-23T04:42:45.000000000",1018,477631.3]
["2019-08-22T21:43:00.000000000","2019-08-23T04:43:00.000000000",1017,476000.0]
["2019-08-22T21:43:00.000000000","2019-08-23T04:43:00.000000000",1020,2857702.0]
["2019-08-22T21:43:00.000000000","2019-08-23T04:43:00.000000000",1133,953.7938]
["2019-08-22T21:43:15.000000000","2019-08-23T04:43:15.000000000",1022,0.01777735]
["2019-08-22T21:43:15.000000000","2019-08-23T04:43:15.000000000",1130,786395581.7892]
["2019-08-22T21:43:30.000000000","2019-08-23T04:43:30.000000000",1021,275.1446]
["2019-08-22T21:43:30.000000000","2019-08-23T04:43:30.000000000",1016,476900.0]
["2019-08-22T21:43:45.000000000","2019-08-23T04:43:45.000000000",1019,29100.100000000002]
["2019-08-22T21:43:45.000000000","2019-08-23T04:43:45.000000000",1018,477645.8]
["2019-08-22T21:44:00.000000000","2019-08-23T04:44:00.000000000",1017,476000.0]
["2019-08-22T21:44:00.000000000","2019-08-23T04:44:00.000000000",1020,2857702.0]
["2019-08-22T21:44:00.000000000","2019-08-23T04:44:00.000000000",1133,952.45]
["2019-08-22T21:44:15.000000000","2019-08-23T04:44:15.000000000",1022,0.03111036]
["2019-08-22T21:44:15.000000000","2019-08-23T04:44:15.000000000",1130,786230692.3838]
["2019-08-22T21:44:30.000000000","2019-08-23T04:44:30.000000000",1021,275.0869]
["2019-08-22T21:44:30.000000000","2019-08-23T04:44:30.000000000",1016,477000.0]
["2019-08-22T21:44:45.000000000","2019-08-23T04:44:45.000000000",1019,29100.100000000002]
["2019-08-22T21:44:45.000000000","2019-08-23T04:44:45.000000000",1018,477629.2]
["2019-08-22T21:45:00.000000000","2019-08-23T04:45:00.000000000",1017,476000.0]
["2019-08-22T21:45:00.000000000","2019-08-23T04:45:00.000000000",1020,2857702.0]
["2019-08-22T21:45:00.000000000","2019-08-23T04:45:00.000000000",1133,953.7687]
["2019-08-22T21:45:15.000000000","2019-08-23T04:45:15.000000000",1022,0.05333205]
["2019-08-22T21:45:15.000000000","2019-08-23T04:45:15.000000000",1130,785894340.8584]
["2019-08-22T21:45:30.000000000","2019-08-23T04:45:30.000000000",1021,275.1313]
["2019-08-22T21:45:30.000000000","2019-08-23T04:45:30.000000000",1016,476800.0]
["2019-08-22T21:45:45.000000000","2019-08-23T04:45:45.000000000",1019,29100.100000000002]
["2019-08-22T21:45:45.000000000","2019-08-23T04:45:45.000000000",1018,477650.0]
["2019-08-22T21:46:00.000000000","2019-08-23T04:46:00.000000000",1017,476000.0]
["2019-08-22T21:46:00.000000000","2019-08-23T04:46:00.000000000",1020,2857702.0]
["2019-08-22T21:46:00.000000000","2019-08-23T04:46:00.000000000",1133,953.7167]
["2019-08-22T21:46:15.000000000","2019-08-23T04:46:15.000000000",1022,0.03333253]
["2019-08-22T21:46:15.000000000","2019-08-23T04:46:15.000000000",1130,786224405.4394]
["2019-08-22T21:46:30.000000000","2019-08-23T04:46:30.000000000",1021,275.0536]
["2019-08-22T21:46:30.000000000","2019-08-23T04:46:30.000000000",1016,477100.0]
["2019-08-22T21:46:45.000000000","2019-08-23T04:46:45.000000000",1019,29100.100000000002]
["2019-08-22T21:46:45.000000000","2019-08-23T04:46:45.000000000",1018,477722.89999999997]
["2019-08-22T21:47:00.000000000","2019-08-23T04:47:00.000000000",1017,474266.7]
["2019-08-22T21:47:00.000000000","2019-08-23T04:47:00.000000000",1020,2857702.0]
["2019-08-22T21:47:00.000000000","2019-08-23T04:47:00.000000000",1133,951.2813]
["2019-08-22T21:47:15.000000000","2019-08-23T04:47:15.000000000",1022,0.0]
["2019-08-22T21:47:15.000000000","2019-08-23T04:47:15.000000000",1130,785279077.6178]
["2019-08-22T21:47:30.000000000","2019-08-23T04:47:30.000000000",1021,274.7872]
["2019-08-22T21:47:30.000000000","2019-08-23T04:47:30.000000000",1016,476300.0]
["2019-08-22T21:47:45.000000000","2019-08-23T04:47:45.000000000",1019,29100.100000000002]
["2019-08-22T21:47:45.000000000","2019-08-23T04:47:45.000000000",1018,477270.8]
["2019-08-22T21:48:00.000000000","2019-08-23T04:48:00.000000000",1017,475733.3]
["2019-08-22T21:48:00.000000000","2019-08-23T04:48:00.000000000",1020,2857702.0]
["2019-08-22T21:48:00.000000000","2019-08-23T04:48:00.000000000",1133,953.0687]
["2019-08-22T21:48:15.000000000","2019-08-23T04:48:15.000000000",1022,0.0]
["2019-08-22T21:48:15.000000000","2019-08-23T04:48:15.000000000",1130,785653150.8096]
["2019-08-22T21:48:30.000000000","2019-08-23T04:48:30.000000000",1021,274.9604]
["2019-08-22T21:48:30.000000000","2019-08-23T04:48:30.000000000",1016,476600.0]
["2019-08-22T21:48:45.000000000","2019-08-23T04:48:45.000000000",1019,29100.100000000002]
["2019-08-22T21:48:45.000000000","2019-08-23T04:48:45.000000000",1018,477454.2]
["2019-08-22T21:49:00.000000000","2019-08-23T04:49:00.000000000",1017,476000.0]
["2019-08-22T21:49:00.000000000","2019-08-23T04:49:00.000000000",1020,2857702.0]
["2019-08-22T21:49:00.000000000","2019-08-23T04:49:00.000000000",1133,953.4833]
["2019-08-22T21:49:15.000000000","2019-08-23T04:49:15.000000000",1022,0.02857074]
["2019-08-22T21:49:15.000000000","2019-08-23T04:49:15.000000000",1130,785979500.378]
["2019-08-22T21:49:30.000000000","2019-08-23T04:49:30.000000000",1021,275.1424]
["2019-08-22T21:49:30.000000000","2019-08-23T04:49:30.000000000",1016,476800.0]
["2019-08-22T21:49:45.000000000","2019-08-23T04:49:45.000000000",1019,29100.100000000002]
["2019-08-22T21:49:45.000000000","2019-08-23T04:49:45.000000000",1018,477483.3]
["2019-08-22T21:50:00.000000000","2019-08-23T04:50:00.000000000",1017,476000.0]
["2019-08-22T21:50:00.000000000","2019-08-23T04:50:00.000000000",1020,2857702.0]
["2019-08-22T21:50:00.000000000","2019-08-23T04:50:00.000000000",1133,953.2375]
["2019-08-22T21:50:15.000000000","2019-08-23T04:50:15.000000000",1022,0.01555518]
["2019-08-22T21:50:15.000000000","2019-08-23T04:50:15.000000000",1130,785983215.3906]
["2019-08-22T21:50:30.000000000","2019-08-23T04:50:30.000000000",1021,275.0248]
["2019-08-22T21:50:30.000000000","2019-08-23T04:50:30.000000000",1016,476900.0]
["2019-08-22T21:50:45.000000000","2019-08-23T04:50:45.000000000",1019,29100.100000000002]
["2019-08-22T21:50:45.000000000","2019-08-23T04:50:45.000000000",1018,477283.3]
["2019-08-22T21:51:00.000000000","2019-08-23T04:51:00.000000000",1017,476000.0]
["2019-08-22T21:51:00.000000000","2019-08-23T04:51:00.000000000",1020,2857702.0]
["2019-08-22T21:51:00.000000000","2019-08-23T04:51:00.000000000",1133,953.2958]
["2019-08-22T21:51:15.000000000","2019-08-23T04:51:15.000000000",1022,0.0]
["2019-08-22T21:51:15.000000000","2019-08-23T04:51:15.000000000",1130,786129243.9628]
["2019-08-22T21:51:30.000000000","2019-08-23T04:51:30.000000000",1021,275.1092]
["2019-08-22T21:51:30.000000000","2019-08-23T04:51:30.000000000",1016,476800.0]
["2019-08-22T21:51:45.000000000","2019-08-23T04:51:45.000000000",1019,29100.100000000002]
["2019-08-22T21:51:45.000000000","2019-08-23T04:51:45.000000000",1018,477097.89999999997]
["2019-08-22T21:52:00.000000000","2019-08-23T04:52:00.000000000",1017,476000.0]
["2019-08-22T21:52:00.000000000","2019-08-23T04:52:00.000000000",1020,2857702.0]
["2019-08-22T21:52:00.000000000","2019-08-23T04:52:00.000000000",1133,953.3062]
["2019-08-22T21:52:15.000000000","2019-08-23T04:52:15.000000000",1022,0.05110988]
["2019-08-22T21:52:15.000000000","2019-08-23T04:52:15.000000000",1130,785900913.573]
["2019-08-22T21:52:30.000000000","2019-08-23T04:52:30.000000000",1021,275.0581]
["2019-08-22T21:52:30.000000000","2019-08-23T04:52:30.000000000",1016,477000.0]
["2019-08-22T21:52:45.000000000","2019-08-23T04:52:45.000000000",1019,29100.100000000002]
["2019-08-22T21:52:45.000000000","2019-08-23T04:52:45.000000000",1018,477700.0]
["2019-08-22T21:53:00.000000000","2019-08-23T04:53:00.000000000",1017,476000.0]
["2019-08-22T21:53:00.000000000","2019-08-23T04:53:00.000000000",1020,2857702.0]
["2019-08-22T21:53:00.000000000","2019-08-23T04:53:00.000000000",1133,953.6583]
["2019-08-22T21:53:15.000000000","2019-08-23T04:53:15.000000000",1022,0.01777735]
["2019-08-22T21:53:15.000000000","2019-08-23T04:53:15.000000000",1130,786465309.718]
["2019-08-22T21:53:30.000000000","2019-08-23T04:53:30.000000000",1021,275.2068]
["2019-08-22T21:53:30.000000000","2019-08-23T04:53:30.000000000",1016,476900.0]
["2019-08-22T21:53:45.000000000","2019-08-23T04:53:45.000000000",1019,29100.100000000002]
["2019-08-22T21:53:45.000000000","2019-08-23T04:53:45.000000000",1018,477625.0]
["2019-08-22T21:54:00.000000000","2019-08-23T04:54:00.000000000",1017,476000.0]
["2019-08-22T21:54:00.000000000","2019-08-23T04:54:00.000000000",1020,2857702.0]
["2019-08-22T21:54:00.000000000","2019-08-23T04:54:00.000000000",1133,953.7167]
["2019-08-22T21:54:15.000000000","2019-08-23T04:54:15.000000000",1022,0.0355547]
["2019-08-22T21:54:15.000000000","2019-08-23T04:54:15.000000000",1130,786585904.7424]
["2019-08-22T21:54:30.000000000","2019-08-23T04:54:30.000000000",1021,275.2645]
["2019-08-22T21:54:30.000000000","2019-08-23T04:54:30.000000000",1016,477100.0]
["2019-08-22T21:54:45.000000000","2019-08-23T04:54:45.000000000",1019,29100.100000000002]
["2019-08-22T21:54:45.000000000","2019-08-23T04:54:45.000000000",1018,477702.1]
["2019-08-22T21:55:00.000000000","2019-08-23T04:55:00.000000000",1017,476000.0]
["2019-08-22T21:55:00.000000000","2019-08-23T04:55:00.000000000",1020,2857702.0]
["2019-08-22T21:55:00.000000000","2019-08-23T04:55:00.000000000",1133,953.65]
["2019-08-22T21:55:15.000000000","2019-08-23T04:55:15.000000000",1022,0.03333253]
["2019-08-22T21:55:15.000000000","2019-08-23T04:55:15.000000000",1130,786661919.6156]
["2019-08-22T21:55:30.000000000","2019-08-23T04:55:30.000000000",1021,275.2712]
["2019-08-22T21:55:30.000000000","2019-08-23T04:55:30.000000000",1016,477200.0]
["2019-08-22T21:55:45.000000000","2019-08-23T04:55:45.000000000",1019,29100.100000000002]
["2019-08-22T21:55:45.000000000","2019-08-23T04:55:45.000000000",1018,477830.4]
["2019-08-22T21:56:00.000000000","2019-08-23T04:56:00.000000000",1019,29100.100000000002]
["2019-08-22T21:56:00.000000000","2019-08-23T04:56:00.000000000",1018,477843.8]
["2019-08-22T21:56:15.000000000","2019-08-23T04:56:15.000000000",1017,476000.0]
["2019-08-22T21:56:15.000000000","2019-08-23T04:56:15.000000000",1020,2857702.0]
["2019-08-22T21:56:15.000000000","2019-08-23T04:56:15.000000000",1133,953.8438]
["2019-08-22T21:56:30.000000000","2019-08-23T04:56:30.000000000",1022,0.03333253]
["2019-08-22T21:56:30.000000000","2019-08-23T04:56:30.000000000",1130,786687353.1634]
["2019-08-22T21:56:45.000000000","2019-08-23T04:56:45.000000000",1021,275.2246]
["2019-08-22T21:56:45.000000000","2019-08-23T04:56:45.000000000",1016,477500.0]
["2019-08-22T21:57:00.000000000","2019-08-23T04:57:00.000000000",1019,29100.100000000002]
["2019-08-22T21:57:00.000000000","2019-08-23T04:57:00.000000000",1018,476091.7]
["2019-08-22T21:57:15.000000000","2019-08-23T04:57:15.000000000",1017,476000.0]
["2019-08-22T21:57:15.000000000","2019-08-23T04:57:15.000000000",1020,2857702.0]
["2019-08-22T21:57:15.000000000","2019-08-23T04:57:15.000000000",1133,953.3625]
["2019-08-22T21:57:30.000000000","2019-08-23T04:57:30.000000000",1022,0.05333205]
["2019-08-22T21:57:30.000000000","2019-08-23T04:57:30.000000000",1130,786979124.5376]
["2019-08-22T21:57:45.000000000","2019-08-23T04:57:45.000000000",1021,275.4643]
["2019-08-22T21:57:45.000000000","2019-08-23T04:57:45.000000000",1016,477700.0]
["2019-08-22T21:58:00.000000000","2019-08-23T04:58:00.000000000",1019,29100.100000000002]
["2019-08-22T21:58:00.000000000","2019-08-23T04:58:00.000000000",1018,477477.10000000003]
["2019-08-22T21:58:15.000000000","2019-08-23T04:58:15.000000000",1017,476000.0]
["2019-08-22T21:58:15.000000000","2019-08-23T04:58:15.000000000",1020,2857702.0]
["2019-08-22T21:58:15.000000000","2019-08-23T04:58:15.000000000",1133,952.525]
["2019-08-22T21:58:30.000000000","2019-08-23T04:58:30.000000000",1022,0.01777735]
["2019-08-22T21:58:30.000000000","2019-08-23T04:58:30.000000000",1130,787042565.522]
["2019-08-22T21:58:45.000000000","2019-08-23T04:58:45.000000000",1021,275.5642]
["2019-08-22T21:58:45.000000000","2019-08-23T04:58:45.000000000",1016,477700.0]
["2019-08-22T21:59:00.000000000","2019-08-23T04:59:00.000000000",1019,29100.100000000002]
["2019-08-22T21:59:00.000000000","2019-08-23T04:59:00.000000000",1018,476150.0]
["2019-08-22T21:59:15.000000000","2019-08-23T04:59:15.000000000",1017,476000.0]
["2019-08-22T21:59:15.000000000","2019-08-23T04:59:15.000000000",1020,2857702.0]
["2019-08-22T21:59:15.000000000","2019-08-23T04:59:15.000000000",1133,952.0562]
["2019-08-22T21:59:30.000000000","2019-08-23T04:59:30.000000000",1022,0.0644429]
["2019-08-22T21:59:30.000000000","2019-08-23T04:59:30.000000000",1130,787169447.4908]
["2019-08-22T21:59:45.000000000","2019-08-23T04:59:45.000000000",1021,275.5309]
["2019-08-22T21:59:45.000000000","2019-08-23T04:59:45.000000000",1016,477700.0]
["2019-08-22T22:00:00.000000000","2019-08-23T05:00:00.000000000",1019,29100.100000000002]
["2019-08-22T22:00:00.000000000","2019-08-23T05:00:00.000000000",1018,476202.1]
["2019-08-22T22:00:15.000000000","2019-08-23T05:00:15.000000000",1017,476000.0]
["2019-08-22T22:00:15.000000000","2019-08-23T05:00:15.000000000",1020,2857702.0]
["2019-08-22T22:00:15.000000000","2019-08-23T05:00:15.000000000",1133,952.15]
["2019-08-22T22:00:30.000000000","2019-08-23T05:00:30.000000000",1022,0.06666507]
["2019-08-22T22:00:30.000000000","2019-08-23T05:00:30.000000000",1130,787505799.0162]
["2019-08-22T22:00:45.000000000","2019-08-23T05:00:45.000000000",1021,275.5576]
["2019-08-22T22:00:45.000000000","2019-08-23T05:00:45.000000000",1016,477800.0]
["2019-08-22T22:01:00.000000000","2019-08-23T05:01:00.000000000",1019,29100.100000000002]
["2019-08-22T22:01:00.000000000","2019-08-23T05:01:00.000000000",1018,476114.6]
["2019-08-22T22:01:15.000000000","2019-08-23T05:01:15.000000000",1017,476000.0]
["2019-08-22T22:01:15.000000000","2019-08-23T05:01:15.000000000",1020,2857702.0]
["2019-08-22T22:01:15.000000000","2019-08-23T05:01:15.000000000",1133,952.225]
["2019-08-22T22:01:30.000000000","2019-08-23T05:01:30.000000000",1022,0.05333205]
["2019-08-22T22:01:30.000000000","2019-08-23T05:01:30.000000000",1130,787302616.404]
["2019-08-22T22:01:45.000000000","2019-08-23T05:01:45.000000000",1021,275.5664]
["2019-08-22T22:01:45.000000000","2019-08-23T05:01:45.000000000",1016,477500.0]
["2019-08-22T22:02:00.000000000","2019-08-23T05:02:00.000000000",1019,29100.100000000002]
["2019-08-22T22:02:00.000000000","2019-08-23T05:02:00.000000000",1018,476491.69999999995]
["2019-08-22T22:02:15.000000000","2019-08-23T05:02:15.000000000",1017,476000.0]
["2019-08-22T22:02:15.000000000","2019-08-23T05:02:15.000000000",1020,2857702.0]
["2019-08-22T22:02:15.000000000","2019-08-23T05:02:15.000000000",1133,952.4542]
["2019-08-22T22:02:30.000000000","2019-08-23T05:02:30.000000000",1022,0.06888723]
["2019-08-22T22:02:30.000000000","2019-08-23T05:02:30.000000000",1130,787829576.6528]
["2019-08-22T22:02:45.000000000","2019-08-23T05:02:45.000000000",1021,275.6064]
["2019-08-22T22:02:45.000000000","2019-08-23T05:02:45.000000000",1016,477600.0]
["2019-08-22T22:03:00.000000000","2019-08-23T05:03:00.000000000",1019,29100.100000000002]
["2019-08-22T22:03:00.000000000","2019-08-23T05:03:00.000000000",1018,476777.10000000003]
["2019-08-22T22:03:15.000000000","2019-08-23T05:03:15.000000000",1017,476000.0]
["2019-08-22T22:03:15.000000000","2019-08-23T05:03:15.000000000",1020,2857702.0]
["2019-08-22T22:03:15.000000000","2019-08-23T05:03:15.000000000",1133,954.2875]
["2019-08-22T22:03:30.000000000","2019-08-23T05:03:30.000000000",1022,0.05333205]
["2019-08-22T22:03:30.000000000","2019-08-23T05:03:30.000000000",1130,787689835.025]
["2019-08-22T22:03:45.000000000","2019-08-23T05:03:45.000000000",1021,275.6619]
["2019-08-22T22:03:45.000000000","2019-08-23T05:03:45.000000000",1016,477800.0]
["2019-08-22T22:04:00.000000000","2019-08-23T05:04:00.000000000",1019,29100.100000000002]
["2019-08-22T22:04:00.000000000","2019-08-23T05:04:00.000000000",1018,478862.5]
["2019-08-22T22:04:15.000000000","2019-08-23T05:04:15.000000000",1017,476000.0]
["2019-08-22T22:04:15.000000000","2019-08-23T05:04:15.000000000",1020,2857702.0]
["2019-08-22T22:04:15.000000000","2019-08-23T05:04:15.000000000",1133,953.4146]
["2019-08-22T22:04:30.000000000","2019-08-23T05:04:30.000000000",1022,0.01555518]
["2019-08-22T22:04:30.000000000","2019-08-23T05:04:30.000000000",1130,788070480.9314]
["2019-08-22T22:04:45.000000000","2019-08-23T05:04:45.000000000",1021,275.7241]
["2019-08-22T22:04:45.000000000","2019-08-23T05:04:45.000000000",1016,477700.0]
["2019-08-22T22:05:00.000000000","2019-08-23T05:05:00.000000000",1019,29100.100000000002]
["2019-08-22T22:05:00.000000000","2019-08-23T05:05:00.000000000",1018,478833.3]
["2019-08-22T22:05:15.000000000","2019-08-23T05:05:15.000000000",1017,476000.0]
["2019-08-22T22:05:15.000000000","2019-08-23T05:05:15.000000000",1020,2857702.0]
["2019-08-22T22:05:15.000000000","2019-08-23T05:05:15.000000000",1133,954.7271]
["2019-08-22T22:05:30.000000000","2019-08-23T05:05:30.000000000",1022,0.0]
["2019-08-22T22:05:30.000000000","2019-08-23T05:05:30.000000000",1130,788038760.4392]
["2019-08-22T22:05:45.000000000","2019-08-23T05:05:45.000000000",1021,275.7729]
["2019-08-22T22:05:45.000000000","2019-08-23T05:05:45.000000000",1016,478000.0]
["2019-08-22T22:06:00.000000000","2019-08-23T05:06:00.000000000",1019,29100.100000000002]
["2019-08-22T22:06:00.000000000","2019-08-23T05:06:00.000000000",1018,478354.2]
["2019-08-22T22:06:15.000000000","2019-08-23T05:06:15.000000000",1017,476000.0]
["2019-08-22T22:06:15.000000000","2019-08-23T05:06:15.000000000",1020,2857702.0]
["2019-08-22T22:06:15.000000000","2019-08-23T05:06:15.000000000",1133,953.5167]
["2019-08-22T22:06:30.000000000","2019-08-23T05:06:30.000000000",1022,0.01555518]
["2019-08-22T22:06:30.000000000","2019-08-23T05:06:30.000000000",1130,788165356.6378]
["2019-08-22T22:06:45.000000000","2019-08-23T05:06:45.000000000",1021,275.7928]
["2019-08-22T22:06:45.000000000","2019-08-23T05:06:45.000000000",1016,477900.0]
["2019-08-22T22:07:00.000000000","2019-08-23T05:07:00.000000000",1019,29100.100000000002]
["2019-08-22T22:07:00.000000000","2019-08-23T05:07:00.000000000",1018,479112.5]
["2019-08-22T22:07:15.000000000","2019-08-23T05:07:15.000000000",1017,476000.0]
["2019-08-22T22:07:15.000000000","2019-08-23T05:07:15.000000000",1020,2857702.0]
["2019-08-22T22:07:15.000000000","2019-08-23T05:07:15.000000000",1133,955.1646]
["2019-08-22T22:07:30.000000000","2019-08-23T05:07:30.000000000",1022,0.0]
["2019-08-22T22:07:30.000000000","2019-08-23T05:07:30.000000000",1130,788127349.2012]
["2019-08-22T22:07:45.000000000","2019-08-23T05:07:45.000000000",1021,275.7729]
["2019-08-22T22:07:45.000000000","2019-08-23T05:07:45.000000000",1016,478000.0]
["2019-08-22T22:08:00.000000000","2019-08-23T05:08:00.000000000",1019,29100.100000000002]
["2019-08-22T22:08:00.000000000","2019-08-23T05:08:00.000000000",1018,479233.3]
["2019-08-22T22:08:15.000000000","2019-08-23T05:08:15.000000000",1017,476000.0]
["2019-08-22T22:08:15.000000000","2019-08-23T05:08:15.000000000",1020,2857702.0]
["2019-08-22T22:08:15.000000000","2019-08-23T05:08:15.000000000",1133,955.0438]
["2019-08-22T22:08:30.000000000","2019-08-23T05:08:30.000000000",1022,0.01555518]
["2019-08-22T22:08:30.000000000","2019-08-23T05:08:30.000000000",1130,788121348.027]
["2019-08-22T22:08:45.000000000","2019-08-23T05:08:45.000000000",1021,275.8462]
["2019-08-22T22:08:45.000000000","2019-08-23T05:08:45.000000000",1016,478200.0]
["2019-08-22T22:09:00.000000000","2019-08-23T05:09:00.000000000",1019,29100.100000000002]
["2019-08-22T22:09:00.000000000","2019-08-23T05:09:00.000000000",1018,478891.7]
["2019-08-22T22:09:15.000000000","2019-08-23T05:09:15.000000000",1017,476000.0]
["2019-08-22T22:09:15.000000000","2019-08-23T05:09:15.000000000",1020,2857702.0]
["2019-08-22T22:09:15.000000000","2019-08-23T05:09:15.000000000",1133,954.8062]
["2019-08-22T22:09:30.000000000","2019-08-23T05:09:30.000000000",1022,0.0]
["2019-08-22T22:09:30.000000000","2019-08-23T05:09:30.000000000",1130,788317672.1544]
["2019-08-22T22:09:45.000000000","2019-08-23T05:09:45.000000000",1021,275.875]
["2019-08-22T22:09:45.000000000","2019-08-23T05:09:45.000000000",1016,477900.0]
["2019-08-22T22:10:00.000000000","2019-08-23T05:10:00.000000000",1019,29100.100000000002]
["2019-08-22T22:10:00.000000000","2019-08-23T05:10:00.000000000",1018,478943.8]
["2019-08-22T22:10:15.000000000","2019-08-23T05:10:15.000000000",1017,476000.0]
["2019-08-22T22:10:15.000000000","2019-08-23T05:10:15.000000000",1020,2857702.0]
["2019-08-22T22:10:15.000000000","2019-08-23T05:10:15.000000000",1133,955.0604]
["2019-08-22T22:10:30.000000000","2019-08-23T05:10:30.000000000",1022,0.03111036]
["2019-08-22T22:10:30.000000000","2019-08-23T05:10:30.000000000",1130,788469987.671]
["2019-08-22T22:10:45.000000000","2019-08-23T05:10:45.000000000",1021,275.8683]
["2019-08-22T22:10:45.000000000","2019-08-23T05:10:45.000000000",1016,478300.0]
["2019-08-22T22:11:00.000000000","2019-08-23T05:11:00.000000000",1019,29100.100000000002]
["2019-08-22T22:11:00.000000000","2019-08-23T05:11:00.000000000",1018,479097.89999999997]
["2019-08-22T22:11:15.000000000","2019-08-23T05:11:15.000000000",1017,476000.0]
["2019-08-22T22:11:15.000000000","2019-08-23T05:11:15.000000000",1020,2857702.0]
["2019-08-22T22:11:15.000000000","2019-08-23T05:11:15.000000000",1133,954.9854]
["2019-08-22T22:11:30.000000000","2019-08-23T05:11:30.000000000",1022,0.0]
["2019-08-22T22:11:30.000000000","2019-08-23T05:11:30.000000000",1130,788933221.1652]
["2019-08-22T22:11:45.000000000","2019-08-23T05:11:45.000000000",1021,276.0571]
["2019-08-22T22:11:45.000000000","2019-08-23T05:11:45.000000000",1016,478400.0]
["2019-08-22T22:12:00.000000000","2019-08-23T05:12:00.000000000",1019,29100.100000000002]
["2019-08-22T22:12:00.000000000","2019-08-23T05:12:00.000000000",1018,479264.6]
["2019-08-22T22:12:15.000000000","2019-08-23T05:12:15.000000000",1017,478000.0]
["2019-08-22T22:12:15.000000000","2019-08-23T05:12:15.000000000",1020,2857702.0]
["2019-08-22T22:12:15.000000000","2019-08-23T05:12:15.000000000",1133,957.2583]
["2019-08-22T22:12:30.000000000","2019-08-23T05:12:30.000000000",1022,0.01555518]
["2019-08-22T22:12:30.000000000","2019-08-23T05:12:30.000000000",1130,788933221.1652]
["2019-08-22T22:12:45.000000000","2019-08-23T05:12:45.000000000",1021,275.986]
["2019-08-22T22:12:45.000000000","2019-08-23T05:12:45.000000000",1016,478400.0]
["2019-08-22T22:13:00.000000000","2019-08-23T05:13:00.000000000",1019,29100.100000000002]
["2019-08-22T22:13:00.000000000","2019-08-23T05:13:00.000000000",1018,479381.3]
["2019-08-22T22:13:15.000000000","2019-08-23T05:13:15.000000000",1017,478000.0]
["2019-08-22T22:13:15.000000000","2019-08-23T05:13:15.000000000",1020,2857702.0]
["2019-08-22T22:13:15.000000000","2019-08-23T05:13:15.000000000",1133,957.3604]
["2019-08-22T22:13:30.000000000","2019-08-23T05:13:30.000000000",1022,0.01777735]
["2019-08-22T22:13:30.000000000","2019-08-23T05:13:30.000000000",1130,789174125.4438]
["2019-08-22T22:13:45.000000000","2019-08-23T05:13:45.000000000",1021,276.157]
["2019-08-22T22:13:45.000000000","2019-08-23T05:13:45.000000000",1016,478500.0]
["2019-08-22T22:14:00.000000000","2019-08-23T05:14:00.000000000",1019,29100.100000000002]
["2019-08-22T22:14:00.000000000","2019-08-23T05:14:00.000000000",1018,479643.7]
["2019-08-22T22:14:15.000000000","2019-08-23T05:14:15.000000000",1017,478000.0]
["2019-08-22T22:14:15.000000000","2019-08-23T05:14:15.000000000",1020,2857702.0]
["2019-08-22T22:14:15.000000000","2019-08-23T05:14:15.000000000",1133,957.3979]
["2019-08-22T22:14:30.000000000","2019-08-23T05:14:30.000000000",1022,0.03333253]
["2019-08-22T22:14:30.000000000","2019-08-23T05:14:30.000000000",1130,789002949.094]
["2019-08-22T22:14:45.000000000","2019-08-23T05:14:45.000000000",1021,275.9216]
["2019-08-22T22:14:45.000000000","2019-08-23T05:14:45.000000000",1016,478600.0]
["2019-08-22T22:15:00.000000000","2019-08-23T05:15:00.000000000",1019,29100.100000000002]
["2019-08-22T22:15:00.000000000","2019-08-23T05:15:00.000000000",1018,479393.7]
["2019-08-22T22:15:15.000000000","2019-08-23T05:15:15.000000000",1017,478000.0]
["2019-08-22T22:15:15.000000000","2019-08-23T05:15:15.000000000",1020,2857702.0]
["2019-08-22T22:15:15.000000000","2019-08-23T05:15:15.000000000",1133,957.3542]
["2019-08-22T22:15:30.000000000","2019-08-23T05:15:30.000000000",1022,0.0]
["2019-08-22T22:15:30.000000000","2019-08-23T05:15:30.000000000",1130,789123544.1184]
["2019-08-22T22:15:45.000000000","2019-08-23T05:15:45.000000000",1021,276.1236]
["2019-08-22T22:15:45.000000000","2019-08-23T05:15:45.000000000",1016,478500.0]
["2019-08-22T22:16:00.000000000","2019-08-23T05:16:00.000000000",1019,29100.100000000002]
["2019-08-22T22:16:00.000000000","2019-08-23T05:16:00.000000000",1018,479650.0]
["2019-08-22T22:16:15.000000000","2019-08-23T05:16:15.000000000",1017,478000.0]
["2019-08-22T22:16:15.000000000","2019-08-23T05:16:15.000000000",1020,2857702.0]
["2019-08-22T22:16:15.000000000","2019-08-23T05:16:15.000000000",1133,957.5333]
["2019-08-22T22:16:30.000000000","2019-08-23T05:16:30.000000000",1022,0.0355547]
["2019-08-22T22:16:30.000000000","2019-08-23T05:16:30.000000000",1130,789269572.6906]
["2019-08-22T22:16:45.000000000","2019-08-23T05:16:45.000000000",1021,276.1903]
["2019-08-22T22:16:45.000000000","2019-08-23T05:16:45.000000000",1016,478400.0]
["2019-08-22T22:17:00.000000000","2019-08-23T05:17:00.000000000",1019,29100.100000000002]
["2019-08-22T22:17:00.000000000","2019-08-23T05:17:00.000000000",1018,479542.39999999997]
["2019-08-22T22:17:15.000000000","2019-08-23T05:17:15.000000000",1017,476266.7]
["2019-08-22T22:17:15.000000000","2019-08-23T05:17:15.000000000",1020,2857702.0]
["2019-08-22T22:17:15.000000000","2019-08-23T05:17:15.000000000",1133,955.6021]
["2019-08-22T22:17:30.000000000","2019-08-23T05:17:30.000000000",1022,0.0]
["2019-08-22T22:17:30.000000000","2019-08-23T05:17:30.000000000",1130,788952081.9984]
["2019-08-22T22:17:45.000000000","2019-08-23T05:17:45.000000000",1021,276.1569]
["2019-08-22T22:17:45.000000000","2019-08-23T05:17:45.000000000",1016,478800.0]
["2019-08-22T22:18:00.000000000","2019-08-23T05:18:00.000000000",1019,29100.100000000002]
["2019-08-22T22:18:00.000000000","2019-08-23T05:18:00.000000000",1018,479593.8]
["2019-08-22T22:18:15.000000000","2019-08-23T05:18:15.000000000",1017,478000.0]
["2019-08-22T22:18:15.000000000","2019-08-23T05:18:15.000000000",1020,2857702.0]
["2019-08-22T22:18:15.000000000","2019-08-23T05:18:15.000000000",1133,957.6396]
["2019-08-22T22:18:30.000000000","2019-08-23T05:18:30.000000000",1022,0.03111036]
["2019-08-22T22:18:30.000000000","2019-08-23T05:18:30.000000000",1130,789224992.5394]
["2019-08-22T22:18:45.000000000","2019-08-23T05:18:45.000000000",1021,276.1548]
["2019-08-22T22:18:45.000000000","2019-08-23T05:18:45.000000000",1016,478400.0]
["2019-08-22T22:19:00.000000000","2019-08-23T05:19:00.000000000",1019,29100.100000000002]
["2019-08-22T22:19:00.000000000","2019-08-23T05:19:00.000000000",1018,479466.5]
["2019-08-22T22:19:15.000000000","2019-08-23T05:19:15.000000000",1017,478000.0]
["2019-08-22T22:19:15.000000000","2019-08-23T05:19:15.000000000",1020,2857702.0]
["2019-08-22T22:19:15.000000000","2019-08-23T05:19:15.000000000",1133,957.4312]
["2019-08-22T22:19:30.000000000","2019-08-23T05:19:30.000000000",1022,0.01777735]
["2019-08-22T22:19:30.000000000","2019-08-23T05:19:30.000000000",1130,789269572.6906]
["2019-08-22T22:19:45.000000000","2019-08-23T05:19:45.000000000",1021,275.5332]
["2019-08-22T22:19:45.000000000","2019-08-23T05:19:45.000000000",1016,476300.0]
["2019-08-22T22:20:00.000000000","2019-08-23T05:20:00.000000000",1019,29100.100000000002]
["2019-08-22T22:20:00.000000000","2019-08-23T05:20:00.000000000",1018,476827.1]
["2019-08-22T22:20:15.000000000","2019-08-23T05:20:15.000000000",1017,474000.0]
["2019-08-22T22:20:15.000000000","2019-08-23T05:20:15.000000000",1020,2857702.0]
["2019-08-22T22:20:15.000000000","2019-08-23T05:20:15.000000000",1133,949.0688]
["2019-08-22T22:20:30.000000000","2019-08-23T05:20:30.000000000",1022,0.06666507]
["2019-08-22T22:20:30.000000000","2019-08-23T05:20:30.000000000",1130,784447772.106]
["2019-08-22T22:20:45.000000000","2019-08-23T05:20:45.000000000",1021,274.4253]
["2019-08-22T22:20:45.000000000","2019-08-23T05:20:45.000000000",1016,475700.0]
["2019-08-22T22:21:00.000000000","2019-08-23T05:21:00.000000000",1019,29100.100000000002]
["2019-08-22T22:21:00.000000000","2019-08-23T05:21:00.000000000",1018,476106.3]
["2019-08-22T22:21:15.000000000","2019-08-23T05:21:15.000000000",1017,474000.0]
["2019-08-22T22:21:15.000000000","2019-08-23T05:21:15.000000000",1020,2857702.0]
["2019-08-22T22:21:15.000000000","2019-08-23T05:21:15.000000000",1133,949.0521]
["2019-08-22T22:21:30.000000000","2019-08-23T05:21:30.000000000",1022,0.01777735]
["2019-08-22T22:21:30.000000000","2019-08-23T05:21:30.000000000",1130,784213154.7718]
["2019-08-22T22:21:45.000000000","2019-08-23T05:21:45.000000000",1021,274.3943]
["2019-08-22T22:21:45.000000000","2019-08-23T05:21:45.000000000",1016,475500.0]
["2019-08-22T22:22:00.000000000","2019-08-23T05:22:00.000000000",1019,29100.100000000002]
["2019-08-22T22:22:00.000000000","2019-08-23T05:22:00.000000000",1018,476672.9]
["2019-08-22T22:22:15.000000000","2019-08-23T05:22:15.000000000",1017,474000.0]
["2019-08-22T22:22:15.000000000","2019-08-23T05:22:15.000000000",1020,2857702.0]
["2019-08-22T22:22:15.000000000","2019-08-23T05:22:15.000000000",1133,950.5646]
["2019-08-22T22:22:30.000000000","2019-08-23T05:22:30.000000000",1022,0.01777735]
["2019-08-22T22:22:30.000000000","2019-08-23T05:22:30.000000000",1130,784175147.3352]
["2019-08-22T22:22:45.000000000","2019-08-23T05:22:45.000000000",1021,274.5519]
["2019-08-22T22:22:45.000000000","2019-08-23T05:22:45.000000000",1016,475600.0]
["2019-08-22T22:23:00.000000000","2019-08-23T05:23:00.000000000",1019,29100.100000000002]
["2019-08-22T22:23:00.000000000","2019-08-23T05:23:00.000000000",1018,476006.3]
["2019-08-22T22:23:15.000000000","2019-08-23T05:23:15.000000000",1017,474000.0]
["2019-08-22T22:23:15.000000000","2019-08-23T05:23:15.000000000",1020,2857702.0]
["2019-08-22T22:23:15.000000000","2019-08-23T05:23:15.000000000",1133,948.7771]
["2019-08-22T22:23:30.000000000","2019-08-23T05:23:30.000000000",1022,0.05110988]
["2019-08-22T22:23:30.000000000","2019-08-23T05:23:30.000000000",1130,784397190.7806]
["2019-08-22T22:23:45.000000000","2019-08-23T05:23:45.000000000",1021,274.5874]
["2019-08-22T22:23:45.000000000","2019-08-23T05:23:45.000000000",1016,476100.0]
["2019-08-22T22:24:00.000000000","2019-08-23T05:24:00.000000000",1019,29100.100000000002]
["2019-08-22T22:24:00.000000000","2019-08-23T05:24:00.000000000",1018,476852.10000000003]
["2019-08-22T22:24:15.000000000","2019-08-23T05:24:15.000000000",1017,474000.0]
["2019-08-22T22:24:15.000000000","2019-08-23T05:24:15.000000000",1020,2857702.0]
["2019-08-22T22:24:15.000000000","2019-08-23T05:24:15.000000000",1133,950.9583]
["2019-08-22T22:24:30.000000000","2019-08-23T05:24:30.000000000",1022,0.06666507]
["2019-08-22T22:24:30.000000000","2019-08-23T05:24:30.000000000",1130,785177343.4266]
["2019-08-22T22:24:45.000000000","2019-08-23T05:24:45.000000000",1021,274.7583]
["2019-08-22T22:24:45.000000000","2019-08-23T05:24:45.000000000",1016,476200.0]
["2019-08-22T22:25:00.000000000","2019-08-23T05:25:00.000000000",1019,29100.100000000002]
["2019-08-22T22:25:00.000000000","2019-08-23T05:25:00.000000000",1018,476897.89999999997]
["2019-08-22T22:25:15.000000000","2019-08-23T05:25:15.000000000",1017,474000.0]
["2019-08-22T22:25:15.000000000","2019-08-23T05:25:15.000000000",1020,2857702.0]
["2019-08-22T22:25:15.000000000","2019-08-23T05:25:15.000000000",1133,950.9292]
["2019-08-22T22:25:30.000000000","2019-08-23T05:25:30.000000000",1022,0.0644429]
["2019-08-22T22:25:30.000000000","2019-08-23T05:25:30.000000000",1130,785139621.7602]
["2019-08-22T22:25:45.000000000","2019-08-23T05:25:45.000000000",1021,274.7917]
["2019-08-22T22:25:45.000000000","2019-08-23T05:25:45.000000000",1016,476100.0]
["2019-08-22T22:26:00.000000000","2019-08-23T05:26:00.000000000",1019,29100.100000000002]
["2019-08-22T22:26:00.000000000","2019-08-23T05:26:00.000000000",1018,477125.0]
["2019-08-22T22:26:15.000000000","2019-08-23T05:26:15.000000000",1017,476000.0]
["2019-08-22T22:26:15.000000000","2019-08-23T05:26:15.000000000",1020,2857702.0]
["2019-08-22T22:26:15.000000000","2019-08-23T05:26:15.000000000",1133,953.1708]
["2019-08-22T22:26:30.000000000","2019-08-23T05:26:30.000000000",1022,0.06666507]
["2019-08-22T22:26:30.000000000","2019-08-23T05:26:30.000000000",1130,785463113.6266]
["2019-08-22T22:26:45.000000000","2019-08-23T05:26:45.000000000",1021,274.7695]
["2019-08-22T22:26:45.000000000","2019-08-23T05:26:45.000000000",1016,476500.0]
["2019-08-22T22:27:00.000000000","2019-08-23T05:27:00.000000000",1019,29100.100000000002]
["2019-08-22T22:27:00.000000000","2019-08-23T05:27:00.000000000",1018,477279.2]
["2019-08-22T22:27:15.000000000","2019-08-23T05:27:15.000000000",1017,474000.0]
["2019-08-22T22:27:15.000000000","2019-08-23T05:27:15.000000000",1020,2857702.0]
["2019-08-22T22:27:15.000000000","2019-08-23T05:27:15.000000000",1133,951.2437]
["2019-08-22T22:27:30.000000000","2019-08-23T05:27:30.000000000",1022,0.04888771]
["2019-08-22T22:27:30.000000000","2019-08-23T05:27:30.000000000",1130,785475687.5154]
["2019-08-22T22:27:45.000000000","2019-08-23T05:27:45.000000000",1021,274.9249]
["2019-08-22T22:27:45.000000000","2019-08-23T05:27:45.000000000",1016,476500.0]
["2019-08-22T22:28:00.000000000","2019-08-23T05:28:00.000000000",1019,29100.100000000002]
["2019-08-22T22:28:00.000000000","2019-08-23T05:28:00.000000000",1018,477256.3]
["2019-08-22T22:28:15.000000000","2019-08-23T05:28:15.000000000",1017,475733.3]
["2019-08-22T22:28:15.000000000","2019-08-23T05:28:15.000000000",1020,2857702.0]
["2019-08-22T22:28:15.000000000","2019-08-23T05:28:15.000000000",1133,953.0604]
["2019-08-22T22:28:30.000000000","2019-08-23T05:28:30.000000000",1022,0.0]
["2019-08-22T22:28:30.000000000","2019-08-23T05:28:30.000000000",1130,785850046.4774]
["2019-08-22T22:28:45.000000000","2019-08-23T05:28:45.000000000",1021,275.0248]
["2019-08-22T22:28:45.000000000","2019-08-23T05:28:45.000000000",1016,476400.0]
["2019-08-22T22:29:00.000000000","2019-08-23T05:29:00.000000000",1019,29100.100000000002]
["2019-08-22T22:29:00.000000000","2019-08-23T05:29:00.000000000",1018,477489.6]
["2019-08-22T22:29:15.000000000","2019-08-23T05:29:15.000000000",1017,476000.0]
["2019-08-22T22:29:15.000000000","2019-08-23T05:29:15.000000000",1020,2857702.0]
["2019-08-22T22:29:15.000000000","2019-08-23T05:29:15.000000000",1133,953.5542]
["2019-08-22T22:29:30.000000000","2019-08-23T05:29:30.000000000",1022,0.05110988]
["2019-08-22T22:29:30.000000000","2019-08-23T05:29:30.000000000",1130,786072089.9228]
["2019-08-22T22:29:45.000000000","2019-08-23T05:29:45.000000000",1021,275.007]
["2019-08-22T22:29:45.000000000","2019-08-23T05:29:45.000000000",1016,476500.0]
["2019-08-22T22:30:00.000000000","2019-08-23T05:30:00.000000000",1019,29100.100000000002]
["2019-08-22T22:30:00.000000000","2019-08-23T05:30:00.000000000",1018,477566.7]
["2019-08-22T22:30:15.000000000","2019-08-23T05:30:15.000000000",1017,476000.0]
["2019-08-22T22:30:15.000000000","2019-08-23T05:30:15.000000000",1020,2857702.0]
["2019-08-22T22:30:15.000000000","2019-08-23T05:30:15.000000000",1133,953.4875]
["2019-08-22T22:30:30.000000000","2019-08-23T05:30:30.000000000",1022,0.04666555]
["2019-08-22T22:30:30.000000000","2019-08-23T05:30:30.000000000",1130,786192684.9472]
["2019-08-22T22:30:45.000000000","2019-08-23T05:30:45.000000000",1021,275.1913]
["2019-08-22T22:30:45.000000000","2019-08-23T05:30:45.000000000",1016,476900.0]
["2019-08-22T22:31:00.000000000","2019-08-23T05:31:00.000000000",1019,29100.100000000002]
["2019-08-22T22:31:00.000000000","2019-08-23T05:31:00.000000000",1018,476591.7]
["2019-08-22T22:31:15.000000000","2019-08-23T05:31:15.000000000",1017,476000.0]
["2019-08-22T22:31:15.000000000","2019-08-23T05:31:15.000000000",1020,2857702.0]
["2019-08-22T22:31:15.000000000","2019-08-23T05:31:15.000000000",1133,953.4542]
["2019-08-22T22:31:30.000000000","2019-08-23T05:31:30.000000000",1022,0.0644429]
["2019-08-22T22:31:30.000000000","2019-08-23T05:31:30.000000000",1130,786065802.9784]
["2019-08-22T22:31:45.000000000","2019-08-23T05:31:45.000000000",1021,275.0295]
["2019-08-22T22:31:45.000000000","2019-08-23T05:31:45.000000000",1016,476900.0]
["2019-08-22T22:32:00.000000000","2019-08-23T05:32:00.000000000",1019,29100.100000000002]
["2019-08-22T22:32:00.000000000","2019-08-23T05:32:00.000000000",1018,477406.3]
["2019-08-22T22:32:15.000000000","2019-08-23T05:32:15.000000000",1017,476000.0]
["2019-08-22T22:32:15.000000000","2019-08-23T05:32:15.000000000",1020,2857702.0]
["2019-08-22T22:32:15.000000000","2019-08-23T05:32:15.000000000",1133,952.6688]
["2019-08-22T22:32:30.000000000","2019-08-23T05:32:30.000000000",1022,0.06888723]
["2019-08-22T22:32:30.000000000","2019-08-23T05:32:30.000000000",1130,786560471.1946]
["2019-08-22T22:32:45.000000000","2019-08-23T05:32:45.000000000",1021,275.2757]
["2019-08-22T22:32:45.000000000","2019-08-23T05:32:45.000000000",1016,476900.0]
["2019-08-22T22:33:00.000000000","2019-08-23T05:33:00.000000000",1019,29100.100000000002]
["2019-08-22T22:33:00.000000000","2019-08-23T05:33:00.000000000",1018,476593.8]
["2019-08-22T22:33:15.000000000","2019-08-23T05:33:15.000000000",1017,476000.0]
["2019-08-22T22:33:15.000000000","2019-08-23T05:33:15.000000000",1020,2857702.0]
["2019-08-22T22:33:15.000000000","2019-08-23T05:33:15.000000000",1133,952.0938]
["2019-08-22T22:33:30.000000000","2019-08-23T05:33:30.000000000",1022,0.05110988]
["2019-08-22T22:33:30.000000000","2019-08-23T05:33:30.000000000",1130,786788801.5844]
["2019-08-22T22:33:45.000000000","2019-08-23T05:33:45.000000000",1021,275.2911]
["2019-08-22T22:33:45.000000000","2019-08-23T05:33:45.000000000",1016,477200.0]
["2019-08-22T22:34:00.000000000","2019-08-23T05:34:00.000000000",1019,29100.100000000002]
["2019-08-22T22:34:00.000000000","2019-08-23T05:34:00.000000000",1018,476214.3]
["2019-08-22T22:34:15.000000000","2019-08-23T05:34:15.000000000",1019,29100.100000000002]
["2019-08-22T22:34:15.000000000","2019-08-23T05:34:15.000000000",1018,476164.60000000003]
["2019-08-22T22:34:30.000000000","2019-08-23T05:34:30.000000000",1017,476000.0]
["2019-08-22T22:34:30.000000000","2019-08-23T05:34:30.000000000",1020,2857702.0]
["2019-08-22T22:34:30.000000000","2019-08-23T05:34:30.000000000",1133,952.1563]
["2019-08-22T22:34:45.000000000","2019-08-23T05:34:45.000000000",1022,0.0999976]
["2019-08-22T22:34:45.000000000","2019-08-23T05:34:45.000000000",1130,787220314.5864]
["2019-08-22T22:35:00.000000000","2019-08-23T05:35:00.000000000",1021,275.4577]
["2019-08-22T22:35:00.000000000","2019-08-23T05:35:00.000000000",1016,477300.0]
["2019-08-22T22:35:15.000000000","2019-08-23T05:35:15.000000000",1019,29100.100000000002]
["2019-08-22T22:35:15.000000000","2019-08-23T05:35:15.000000000",1018,476356.3]
["2019-08-22T22:35:30.000000000","2019-08-23T05:35:30.000000000",1017,476000.0]
["2019-08-22T22:35:30.000000000","2019-08-23T05:35:30.000000000",1020,2857702.0]
["2019-08-22T22:35:30.000000000","2019-08-23T05:35:30.000000000",1133,953.85]
["2019-08-22T22:35:45.000000000","2019-08-23T05:35:45.000000000",1022,0.05110988]
["2019-08-22T22:35:45.000000000","2019-08-23T05:35:45.000000000",1130,787233174.2454]
["2019-08-22T22:36:00.000000000","2019-08-23T05:36:00.000000000",1021,275.5053]
["2019-08-22T22:36:00.000000000","2019-08-23T05:36:00.000000000",1016,477200.0]
["2019-08-22T22:36:15.000000000","2019-08-23T05:36:15.000000000",1019,29100.100000000002]
["2019-08-22T22:36:15.000000000","2019-08-23T05:36:15.000000000",1018,476210.39999999997]
["2019-08-22T22:36:30.000000000","2019-08-23T05:36:30.000000000",1017,476000.0]
["2019-08-22T22:36:30.000000000","2019-08-23T05:36:30.000000000",1020,2857702.0]
["2019-08-22T22:36:30.000000000","2019-08-23T05:36:30.000000000",1133,952.3333]
["2019-08-22T22:36:45.000000000","2019-08-23T05:36:45.000000000",1022,0.08222024]
["2019-08-22T22:36:45.000000000","2019-08-23T05:36:45.000000000",1130,787378917.0474]
["2019-08-22T22:37:00.000000000","2019-08-23T05:37:00.000000000",1021,275.6264]
["2019-08-22T22:37:00.000000000","2019-08-23T05:37:00.000000000",1016,477600.0]
["2019-08-22T22:37:15.000000000","2019-08-23T05:37:15.000000000",1019,29100.100000000002]
["2019-08-22T22:37:15.000000000","2019-08-23T05:37:15.000000000",1018,477141.7]
["2019-08-22T22:37:30.000000000","2019-08-23T05:37:30.000000000",1017,476000.0]
["2019-08-22T22:37:30.000000000","2019-08-23T05:37:30.000000000",1020,2857702.0]
["2019-08-22T22:37:30.000000000","2019-08-23T05:37:30.000000000",1133,954.1146]
["2019-08-22T22:37:45.000000000","2019-08-23T05:37:45.000000000",1022,0.03333253]
["2019-08-22T22:37:45.000000000","2019-08-23T05:37:45.000000000",1130,787708695.8582]
["2019-08-22T22:38:00.000000000","2019-08-23T05:38:00.000000000",1021,275.6552]
["2019-08-22T22:38:00.000000000","2019-08-23T05:38:00.000000000",1016,477800.0]
["2019-08-22T22:38:15.000000000","2019-08-23T05:38:15.000000000",1019,29100.100000000002]
["2019-08-22T22:38:15.000000000","2019-08-23T05:38:15.000000000",1018,478935.4]
["2019-08-22T22:38:30.000000000","2019-08-23T05:38:30.000000000",1017,476000.0]
["2019-08-22T22:38:30.000000000","2019-08-23T05:38:30.000000000",1020,2857702.0]
["2019-08-22T22:38:30.000000000","2019-08-23T05:38:30.000000000",1133,954.9]
["2019-08-22T22:38:45.000000000","2019-08-23T05:38:45.000000000",1022,0.05333205]
["2019-08-22T22:38:45.000000000","2019-08-23T05:38:45.000000000",1130,787689549.2548]
["2019-08-22T22:39:00.000000000","2019-08-23T05:39:00.000000000",1021,275.6618]
["2019-08-22T22:39:00.000000000","2019-08-23T05:39:00.000000000",1016,477800.0]
["2019-08-22T22:39:15.000000000","2019-08-23T05:39:15.000000000",1019,29100.100000000002]
["2019-08-22T22:39:15.000000000","2019-08-23T05:39:15.000000000",1018,478704.2]
["2019-08-22T22:39:30.000000000","2019-08-23T05:39:30.000000000",1017,476000.0]
["2019-08-22T22:39:30.000000000","2019-08-23T05:39:30.000000000",1020,2857702.0]
["2019-08-22T22:39:30.000000000","2019-08-23T05:39:30.000000000",1133,954.7104]
["2019-08-22T22:39:45.000000000","2019-08-23T05:39:45.000000000",1022,0.0644429]
["2019-08-22T22:39:45.000000000","2019-08-23T05:39:45.000000000",1130,787899304.5816]
["2019-08-22T22:40:00.000000000","2019-08-23T05:40:00.000000000",1021,275.7929]
["2019-08-22T22:40:00.000000000","2019-08-23T05:40:00.000000000",1016,478100.0]
["2019-08-22T22:40:15.000000000","2019-08-23T05:40:15.000000000",1019,29100.100000000002]
["2019-08-22T22:40:15.000000000","2019-08-23T05:40:15.000000000",1018,479052.1]
["2019-08-22T22:40:30.000000000","2019-08-23T05:40:30.000000000",1017,476000.0]
["2019-08-22T22:40:30.000000000","2019-08-23T05:40:30.000000000",1020,2857702.0]
["2019-08-22T22:40:30.000000000","2019-08-23T05:40:30.000000000",1133,954.9792]
["2019-08-22T22:40:45.000000000","2019-08-23T05:40:45.000000000",1022,0.06666507]
["2019-08-22T22:40:45.000000000","2019-08-23T05:40:45.000000000",1130,788127349.2012]
["2019-08-22T22:41:00.000000000","2019-08-23T05:41:00.000000000",1021,275.7552]
["2019-08-22T22:41:00.000000000","2019-08-23T05:41:00.000000000",1016,478000.0]
["2019-08-22T22:41:15.000000000","2019-08-23T05:41:15.000000000",1019,29100.100000000002]
["2019-08-22T22:41:15.000000000","2019-08-23T05:41:15.000000000",1018,478906.3]
["2019-08-22T22:41:30.000000000","2019-08-23T05:41:30.000000000",1017,476000.0]
["2019-08-22T22:41:30.000000000","2019-08-23T05:41:30.000000000",1020,2857702.0]
["2019-08-22T22:41:30.000000000","2019-08-23T05:41:30.000000000",1133,954.9292]
["2019-08-22T22:41:45.000000000","2019-08-23T05:41:45.000000000",1022,0.03333253]
["2019-08-22T22:41:45.000000000","2019-08-23T05:41:45.000000000",1130,788197362.9002]
["2019-08-22T22:42:00.000000000","2019-08-23T05:42:00.000000000",1021,275.8706]
["2019-08-22T22:42:00.000000000","2019-08-23T05:42:00.000000000",1016,478200.0]
["2019-08-22T22:42:15.000000000","2019-08-23T05:42:15.000000000",1019,29100.100000000002]
["2019-08-22T22:42:15.000000000","2019-08-23T05:42:15.000000000",1018,478822.9]
["2019-08-22T22:42:30.000000000","2019-08-23T05:42:30.000000000",1017,476000.0]
["2019-08-22T22:42:30.000000000","2019-08-23T05:42:30.000000000",1020,2857702.0]
["2019-08-22T22:42:30.000000000","2019-08-23T05:42:30.000000000",1133,954.9188]
["2019-08-22T22:42:45.000000000","2019-08-23T05:42:45.000000000",1022,0.0]
["2019-08-22T22:42:45.000000000","2019-08-23T05:42:45.000000000",1130,787949885.907]
["2019-08-22T22:43:00.000000000","2019-08-23T05:43:00.000000000",1021,275.7907]
["2019-08-22T22:43:00.000000000","2019-08-23T05:43:00.000000000",1016,478000.0]
["2019-08-22T22:43:15.000000000","2019-08-23T05:43:15.000000000",1019,29100.100000000002]
["2019-08-22T22:43:15.000000000","2019-08-23T05:43:15.000000000",1018,478695.80000000005]
["2019-08-22T22:43:30.000000000","2019-08-23T05:43:30.000000000",1017,476000.0]
["2019-08-22T22:43:30.000000000","2019-08-23T05:43:30.000000000",1020,2857702.0]
["2019-08-22T22:43:30.000000000","2019-08-23T05:43:30.000000000",1133,954.825]
["2019-08-22T22:43:45.000000000","2019-08-23T05:43:45.000000000",1022,0.01555518]
["2019-08-22T22:43:45.000000000","2019-08-23T05:43:45.000000000",1130,787994180.288]
["2019-08-22T22:44:00.000000000","2019-08-23T05:44:00.000000000",1021,275.7374]
["2019-08-22T22:44:00.000000000","2019-08-23T05:44:00.000000000",1016,477600.0]
["2019-08-22T22:44:15.000000000","2019-08-23T05:44:15.000000000",1019,29100.100000000002]
["2019-08-22T22:44:15.000000000","2019-08-23T05:44:15.000000000",1018,478158.3]
["2019-08-22T22:44:30.000000000","2019-08-23T05:44:30.000000000",1017,476000.0]
["2019-08-22T22:44:30.000000000","2019-08-23T05:44:30.000000000",1020,2857702.0]
["2019-08-22T22:44:30.000000000","2019-08-23T05:44:30.000000000",1133,954.875]
["2019-08-22T22:44:45.000000000","2019-08-23T05:44:45.000000000",1022,0.04666555]
["2019-08-22T22:44:45.000000000","2019-08-23T05:44:45.000000000",1130,788400259.7422]
["2019-08-22T22:45:00.000000000","2019-08-23T05:45:00.000000000",1021,275.824]
["2019-08-22T22:45:00.000000000","2019-08-23T05:45:00.000000000",1016,478100.0]
["2019-08-22T22:45:15.000000000","2019-08-23T05:45:15.000000000",1019,29100.100000000002]
["2019-08-22T22:45:15.000000000","2019-08-23T05:45:15.000000000",1018,478868.7]
["2019-08-22T22:45:30.000000000","2019-08-23T05:45:30.000000000",1017,476000.0]
["2019-08-22T22:45:30.000000000","2019-08-23T05:45:30.000000000",1020,2857702.0]
["2019-08-22T22:45:30.000000000","2019-08-23T05:45:30.000000000",1133,954.9583]
["2019-08-22T22:45:45.000000000","2019-08-23T05:45:45.000000000",1022,0.0]
["2019-08-22T22:45:45.000000000","2019-08-23T05:45:45.000000000",1130,788375111.9646]
["2019-08-22T22:46:00.000000000","2019-08-23T05:46:00.000000000",1021,275.8528]
["2019-08-22T22:46:00.000000000","2019-08-23T05:46:00.000000000",1016,478000.0]
["2019-08-22T22:46:15.000000000","2019-08-23T05:46:15.000000000",1019,29100.100000000002]
["2019-08-22T22:46:15.000000000","2019-08-23T05:46:15.000000000",1018,478866.69999999995]
["2019-08-22T22:46:30.000000000","2019-08-23T05:46:30.000000000",1017,476000.0]
["2019-08-22T22:46:30.000000000","2019-08-23T05:46:30.000000000",1020,2857702.0]
["2019-08-22T22:46:30.000000000","2019-08-23T05:46:30.000000000",1133,955.0479]
["2019-08-22T22:46:45.000000000","2019-08-23T05:46:45.000000000",1022,0.03333253]
["2019-08-22T22:46:45.000000000","2019-08-23T05:46:45.000000000",1130,788419406.3456]
["2019-08-22T22:47:00.000000000","2019-08-23T05:47:00.000000000",1021,275.8883]
["2019-08-22T22:47:00.000000000","2019-08-23T05:47:00.000000000",1016,477800.0]
["2019-08-22T22:47:15.000000000","2019-08-23T05:47:15.000000000",1019,29100.100000000002]
["2019-08-22T22:47:15.000000000","2019-08-23T05:47:15.000000000",1018,479035.39999999997]
["2019-08-22T22:47:30.000000000","2019-08-23T05:47:30.000000000",1017,476000.0]
["2019-08-22T22:47:30.000000000","2019-08-23T05:47:30.000000000",1020,2857702.0]
["2019-08-22T22:47:30.000000000","2019-08-23T05:47:30.000000000",1133,955.2083]
["2019-08-22T22:47:45.000000000","2019-08-23T05:47:45.000000000",1022,0.0]
["2019-08-22T22:47:45.000000000","2019-08-23T05:47:45.000000000",1130,788603442.3544]
["2019-08-22T22:48:00.000000000","2019-08-23T05:48:00.000000000",1021,276.0638]
["2019-08-22T22:48:00.000000000","2019-08-23T05:48:00.000000000",1016,478500.0]
["2019-08-22T22:48:15.000000000","2019-08-23T05:48:15.000000000",1019,29100.100000000002]
["2019-08-22T22:48:15.000000000","2019-08-23T05:48:15.000000000",1018,479266.7]
["2019-08-22T22:48:30.000000000","2019-08-23T05:48:30.000000000",1017,478000.0]
["2019-08-22T22:48:30.000000000","2019-08-23T05:48:30.000000000",1020,2857702.0]
["2019-08-22T22:48:30.000000000","2019-08-23T05:48:30.000000000",1133,957.2729]
["2019-08-22T22:48:45.000000000","2019-08-23T05:48:45.000000000",1022,0.0]
["2019-08-22T22:48:45.000000000","2019-08-23T05:48:45.000000000",1130,788787192.593]
["2019-08-22T22:49:00.000000000","2019-08-23T05:49:00.000000000",1021,275.9905]
["2019-08-22T22:49:00.000000000","2019-08-23T05:49:00.000000000",1016,478600.0]
["2019-08-22T22:49:15.000000000","2019-08-23T05:49:15.000000000",1019,29100.100000000002]
["2019-08-22T22:49:15.000000000","2019-08-23T05:49:15.000000000",1018,479402.10000000003]
["2019-08-22T22:49:30.000000000","2019-08-23T05:49:30.000000000",1017,478000.0]
["2019-08-22T22:49:30.000000000","2019-08-23T05:49:30.000000000",1020,2857702.0]
["2019-08-22T22:49:30.000000000","2019-08-23T05:49:30.000000000",1133,957.5729]
["2019-08-22T22:49:45.000000000","2019-08-23T05:49:45.000000000",1022,0.0]
["2019-08-22T22:49:45.000000000","2019-08-23T05:49:45.000000000",1130,789282146.5794]
["2019-08-22T22:50:00.000000000","2019-08-23T05:50:00.000000000",1021,276.2391]
["2019-08-22T22:50:00.000000000","2019-08-23T05:50:00.000000000",1016,478400.0]
["2019-08-22T22:50:15.000000000","2019-08-23T05:50:15.000000000",1019,29100.100000000002]
["2019-08-22T22:50:15.000000000","2019-08-23T05:50:15.000000000",1018,479533.3]
["2019-08-22T22:50:30.000000000","2019-08-23T05:50:30.000000000",1017,478000.0]
["2019-08-22T22:50:30.000000000","2019-08-23T05:50:30.000000000",1020,2857702.0]
["2019-08-22T22:50:30.000000000","2019-08-23T05:50:30.000000000",1133,957.6146]
["2019-08-22T22:50:45.000000000","2019-08-23T05:50:45.000000000",1022,0.04666555]
["2019-08-22T22:50:45.000000000","2019-08-23T05:50:45.000000000",1130,789136118.0072]
["2019-08-22T22:51:00.000000000","2019-08-23T05:51:00.000000000",1021,276.208]
["2019-08-22T22:51:00.000000000","2019-08-23T05:51:00.000000000",1016,478500.0]
["2019-08-22T22:51:15.000000000","2019-08-23T05:51:15.000000000",1019,28946.75]
["2019-08-22T22:51:15.000000000","2019-08-23T05:51:15.000000000",1018,479556.2]
["2019-08-22T22:51:30.000000000","2019-08-23T05:51:30.000000000",1017,478000.0]
["2019-08-22T22:51:30.000000000","2019-08-23T05:51:30.000000000",1020,2857702.0]
["2019-08-22T22:51:30.000000000","2019-08-23T05:51:30.000000000",1133,957.5542]
["2019-08-22T22:51:45.000000000","2019-08-23T05:51:45.000000000",1022,0.01777735]
["2019-08-22T22:51:45.000000000","2019-08-23T05:51:45.000000000",1130,789028382.6418]
["2019-08-22T22:52:00.000000000","2019-08-23T05:52:00.000000000",1021,276.0904]
["2019-08-22T22:52:00.000000000","2019-08-23T05:52:00.000000000",1016,478600.0]
["2019-08-22T22:52:15.000000000","2019-08-23T05:52:15.000000000",1019,28146.809999999998]
["2019-08-22T22:52:15.000000000","2019-08-23T05:52:15.000000000",1018,479600.0]
["2019-08-22T22:52:30.000000000","2019-08-23T05:52:30.000000000",1017,478000.0]
["2019-08-22T22:52:30.000000000","2019-08-23T05:52:30.000000000",1020,2857702.0]
["2019-08-22T22:52:30.000000000","2019-08-23T05:52:30.000000000",1133,957.7854]
["2019-08-22T22:52:45.000000000","2019-08-23T05:52:45.000000000",1022,0.0]
["2019-08-22T22:52:45.000000000","2019-08-23T05:52:45.000000000",1130,789193272.0472]
["2019-08-22T22:53:00.000000000","2019-08-23T05:53:00.000000000",1021,276.2569]
["2019-08-22T22:53:00.000000000","2019-08-23T05:53:00.000000000",1130,789459895.6438]
["2019-08-22T22:53:15.000000000","2019-08-23T05:53:15.000000000",1021,276.3279]
["2019-08-22T22:53:15.000000000","2019-08-23T05:53:15.000000000",1016,478800.0]
["2019-08-22T22:53:30.000000000","2019-08-23T05:53:30.000000000",1019,25100.100000000002]
["2019-08-22T22:53:30.000000000","2019-08-23T05:53:30.000000000",1018,479693.8]
["2019-08-22T22:53:45.000000000","2019-08-23T05:53:45.000000000",1017,478000.0]
["2019-08-22T22:53:45.000000000","2019-08-23T05:53:45.000000000",1020,2857702.0]
["2019-08-22T22:53:45.000000000","2019-08-23T05:53:45.000000000",1133,957.65]
["2019-08-22T22:54:00.000000000","2019-08-23T05:54:00.000000000",1022,0.03333253]
["2019-08-22T22:54:00.000000000","2019-08-23T05:54:00.000000000",1130,789237852.1984]
["2019-08-22T22:54:15.000000000","2019-08-23T05:54:15.000000000",1021,276.2569]
["2019-08-22T22:54:15.000000000","2019-08-23T05:54:15.000000000",1016,478800.0]
["2019-08-22T22:54:30.000000000","2019-08-23T05:54:30.000000000",1019,25100.100000000002]
["2019-08-22T22:54:30.000000000","2019-08-23T05:54:30.000000000",1018,479812.5]
["2019-08-22T22:54:45.000000000","2019-08-23T05:54:45.000000000",1017,478000.0]
["2019-08-22T22:54:45.000000000","2019-08-23T05:54:45.000000000",1020,2857702.0]
["2019-08-22T22:54:45.000000000","2019-08-23T05:54:45.000000000",1133,957.7667]
["2019-08-22T22:55:00.000000000","2019-08-23T05:55:00.000000000",1022,0.01555518]
["2019-08-22T22:55:00.000000000","2019-08-23T05:55:00.000000000",1130,789148691.896]
["2019-08-22T22:55:15.000000000","2019-08-23T05:55:15.000000000",1021,276.0948]
["2019-08-22T22:55:15.000000000","2019-08-23T05:55:15.000000000",1016,478500.0]
["2019-08-22T22:55:30.000000000","2019-08-23T05:55:30.000000000",1019,25100.100000000002]
["2019-08-22T22:55:30.000000000","2019-08-23T05:55:30.000000000",1018,479831.2]
["2019-08-22T22:55:45.000000000","2019-08-23T05:55:45.000000000",1017,478000.0]
["2019-08-22T22:55:45.000000000","2019-08-23T05:55:45.000000000",1020,2857702.0]
["2019-08-22T22:55:45.000000000","2019-08-23T05:55:45.000000000",1133,957.8375]
["2019-08-22T22:56:00.000000000","2019-08-23T05:56:00.000000000",1022,0.03111036]
["2019-08-22T22:56:00.000000000","2019-08-23T05:56:00.000000000",1130,789732806.1848]
["2019-08-22T22:56:15.000000000","2019-08-23T05:56:15.000000000",1021,276.2902]
["2019-08-22T22:56:15.000000000","2019-08-23T05:56:15.000000000",1016,478800.0]
["2019-08-22T22:56:30.000000000","2019-08-23T05:56:30.000000000",1019,25100.100000000002]
["2019-08-22T22:56:30.000000000","2019-08-23T05:56:30.000000000",1018,478522.89999999997]
["2019-08-22T22:56:45.000000000","2019-08-23T05:56:45.000000000",1017,478000.0]
["2019-08-22T22:56:45.000000000","2019-08-23T05:56:45.000000000",1020,2857702.0]
["2019-08-22T22:56:45.000000000","2019-08-23T05:56:45.000000000",1133,957.3604]
["2019-08-22T22:57:00.000000000","2019-08-23T05:57:00.000000000",1022,0.03111036]
["2019-08-22T22:57:00.000000000","2019-08-23T05:57:00.000000000",1130,789535910.517]
["2019-08-22T22:57:15.000000000","2019-08-23T05:57:15.000000000",1021,276.3146]
["2019-08-22T22:57:15.000000000","2019-08-23T05:57:15.000000000",1016,478700.0]
["2019-08-22T22:57:30.000000000","2019-08-23T05:57:30.000000000",1019,25053.38]
["2019-08-22T22:57:30.000000000","2019-08-23T05:57:30.000000000",1018,479787.5]
["2019-08-22T22:57:45.000000000","2019-08-23T05:57:45.000000000",1017,478000.0]
["2019-08-22T22:57:45.000000000","2019-08-23T05:57:45.000000000",1020,2857702.0]
["2019-08-22T22:57:45.000000000","2019-08-23T05:57:45.000000000",1133,956.6208]
["2019-08-22T22:58:00.000000000","2019-08-23T05:58:00.000000000",1022,0.03333253]
["2019-08-22T22:58:00.000000000","2019-08-23T05:58:00.000000000",1130,789815108.0024]
["2019-08-22T22:58:15.000000000","2019-08-23T05:58:15.000000000",1021,276.3656]
["2019-08-22T22:58:15.000000000","2019-08-23T05:58:15.000000000",1016,478800.0]
["2019-08-22T22:58:30.000000000","2019-08-23T05:58:30.000000000",1019,25046.71]
["2019-08-22T22:58:30.000000000","2019-08-23T05:58:30.000000000",1018,478791.7]
["2019-08-22T22:58:45.000000000","2019-08-23T05:58:45.000000000",1017,476266.7]
["2019-08-22T22:58:45.000000000","2019-08-23T05:58:45.000000000",1020,2857702.0]
["2019-08-22T22:58:45.000000000","2019-08-23T05:58:45.000000000",1133,955.398]
["2019-08-22T22:59:00.000000000","2019-08-23T05:59:00.000000000",1022,0.06888723]
["2019-08-22T22:59:00.000000000","2019-08-23T05:59:00.000000000",1130,789218705.595]
["2019-08-22T22:59:15.000000000","2019-08-23T05:59:15.000000000",1021,276.1192]
["2019-08-22T22:59:15.000000000","2019-08-23T05:59:15.000000000",1016,479300.0]
["2019-08-22T22:59:30.000000000","2019-08-23T05:59:30.000000000",1019,25000.0]
["2019-08-22T22:59:30.000000000","2019-08-23T05:59:30.000000000",1018,479462.10000000003]
["2019-08-22T22:59:45.000000000","2019-08-23T05:59:45.000000000",1019,25000.0]
["2019-08-22T22:59:45.000000000","2019-08-23T05:59:45.000000000",1018,479843.8]
["2019-08-22T23:00:00.000000000","2019-08-23T06:00:00.000000000",1017,478000.0]
["2019-08-22T23:00:00.000000000","2019-08-23T06:00:00.000000000",1020,2857702.0]
["2019-08-22T23:00:00.000000000","2019-08-23T06:00:00.000000000",1133,957.7521]
["2019-08-22T23:00:15.000000000","2019-08-23T06:00:15.000000000",1022,0.03333253]
["2019-08-22T23:00:15.000000000","2019-08-23T06:00:15.000000000",1130,789973710.4634]
["2019-08-22T23:00:30.000000000","2019-08-23T06:00:30.000000000",1021,276.6231]
["2019-08-22T23:00:30.000000000","2019-08-23T06:00:30.000000000",1016,479600.0]
["2019-08-22T23:00:45.000000000","2019-08-23T06:00:45.000000000",1019,25000.0]
["2019-08-22T23:00:45.000000000","2019-08-23T06:00:45.000000000",1018,480475.0]
["2019-08-22T23:01:00.000000000","2019-08-23T06:01:00.000000000",1017,478000.0]
["2019-08-22T23:01:00.000000000","2019-08-23T06:01:00.000000000",1020,2857702.0]
["2019-08-22T23:01:00.000000000","2019-08-23T06:01:00.000000000",1133,956.9646]
["2019-08-22T23:01:15.000000000","2019-08-23T06:01:15.000000000",1022,0.04666555]
["2019-08-22T23:01:15.000000000","2019-08-23T06:01:15.000000000",1130,790411224.6396]
["2019-08-22T23:01:30.000000000","2019-08-23T06:01:30.000000000",1021,276.5543]
["2019-08-22T23:01:30.000000000","2019-08-23T06:01:30.000000000",1016,479500.0]
["2019-08-22T23:01:45.000000000","2019-08-23T06:01:45.000000000",1019,25000.0]
["2019-08-22T23:01:45.000000000","2019-08-23T06:01:45.000000000",1018,479858.3]
["2019-08-22T23:02:00.000000000","2019-08-23T06:02:00.000000000",1017,478000.0]
["2019-08-22T23:02:00.000000000","2019-08-23T06:02:00.000000000",1020,2857702.0]
["2019-08-22T23:02:00.000000000","2019-08-23T06:02:00.000000000",1133,957.0229]
["2019-08-22T23:02:15.000000000","2019-08-23T06:02:15.000000000",1022,0.04888771]
["2019-08-22T23:02:15.000000000","2019-08-23T06:02:15.000000000",1130,790975906.5548]
["2019-08-22T23:02:30.000000000","2019-08-23T06:02:30.000000000",1021,276.8451]
["2019-08-22T23:02:30.000000000","2019-08-23T06:02:30.000000000",1016,479900.0]
["2019-08-22T23:02:45.000000000","2019-08-23T06:02:45.000000000",1019,24946.75]
["2019-08-22T23:02:45.000000000","2019-08-23T06:02:45.000000000",1018,480868.7]
["2019-08-22T23:03:00.000000000","2019-08-23T06:03:00.000000000",1017,478000.0]
["2019-08-22T23:03:00.000000000","2019-08-23T06:03:00.000000000",1020,2857702.0]
["2019-08-22T23:03:00.000000000","2019-08-23T06:03:00.000000000",1133,958.6479]
["2019-08-22T23:03:15.000000000","2019-08-23T06:03:15.000000000",1022,0.0355547]
["2019-08-22T23:03:15.000000000","2019-08-23T06:03:15.000000000",1130,791255389.8104]
["2019-08-22T23:03:30.000000000","2019-08-23T06:03:30.000000000",1021,276.9118]
["2019-08-22T23:03:30.000000000","2019-08-23T06:03:30.000000000",1016,479900.0]
["2019-08-22T23:03:45.000000000","2019-08-23T06:03:45.000000000",1019,24957.2]
["2019-08-22T23:03:45.000000000","2019-08-23T06:03:45.000000000",1018,480667.39999999997]
["2019-08-22T23:04:00.000000000","2019-08-23T06:04:00.000000000",1019,25000.0]
["2019-08-22T23:04:00.000000000","2019-08-23T06:04:00.000000000",1018,480733.3]
["2019-08-22T23:04:15.000000000","2019-08-23T06:04:15.000000000",1017,478000.0]
["2019-08-22T23:04:15.000000000","2019-08-23T06:04:15.000000000",1020,2857702.0]
["2019-08-22T23:04:15.000000000","2019-08-23T06:04:15.000000000",1133,958.7271]
["2019-08-22T23:04:30.000000000","2019-08-23T06:04:30.000000000",1022,0.0]
["2019-08-22T23:04:30.000000000","2019-08-23T06:04:30.000000000",1130,791115362.4124]
["2019-08-22T23:04:45.000000000","2019-08-23T06:04:45.000000000",1021,276.7896]
["2019-08-22T23:04:45.000000000","2019-08-23T06:04:45.000000000",1016,479900.0]
["2019-08-22T23:05:00.000000000","2019-08-23T06:05:00.000000000",1019,24900.15]
["2019-08-22T23:05:00.000000000","2019-08-23T06:05:00.000000000",1018,480743.7]
["2019-08-22T23:05:15.000000000","2019-08-23T06:05:15.000000000",1017,478000.0]
["2019-08-22T23:05:15.000000000","2019-08-23T06:05:15.000000000",1020,2857702.0]
["2019-08-22T23:05:15.000000000","2019-08-23T06:05:15.000000000",1133,958.6146]
["2019-08-22T23:05:30.000000000","2019-08-23T06:05:30.000000000",1022,0.06666507]
["2019-08-22T23:05:30.000000000","2019-08-23T06:05:30.000000000",1130,791064781.087]
["2019-08-22T23:05:45.000000000","2019-08-23T06:05:45.000000000",1021,276.8452]
["2019-08-22T23:05:45.000000000","2019-08-23T06:05:45.000000000",1016,479400.0]
["2019-08-22T23:06:00.000000000","2019-08-23T06:06:00.000000000",1019,24900.15]
["2019-08-22T23:06:00.000000000","2019-08-23T06:06:00.000000000",1018,480197.9]
["2019-08-22T23:06:15.000000000","2019-08-23T06:06:15.000000000",1017,478000.0]
["2019-08-22T23:06:15.000000000","2019-08-23T06:06:15.000000000",1020,2857702.0]
["2019-08-22T23:06:15.000000000","2019-08-23T06:06:15.000000000",1133,957.0958]
["2019-08-22T23:06:30.000000000","2019-08-23T06:06:30.000000000",1022,0.05110988]
["2019-08-22T23:06:30.000000000","2019-08-23T06:06:30.000000000",1130,791350265.5168]
["2019-08-22T23:06:45.000000000","2019-08-23T06:06:45.000000000",1021,276.8029]
["2019-08-22T23:06:45.000000000","2019-08-23T06:06:45.000000000",1016,479800.0]
["2019-08-22T23:07:00.000000000","2019-08-23T06:07:00.000000000",1019,24900.15]
["2019-08-22T23:07:00.000000000","2019-08-23T06:07:00.000000000",1018,480997.9]
["2019-08-22T23:07:15.000000000","2019-08-23T06:07:15.000000000",1017,479733.3]
["2019-08-22T23:07:15.000000000","2019-08-23T06:07:15.000000000",1020,2857702.0]
["2019-08-22T23:07:15.000000000","2019-08-23T06:07:15.000000000",1133,960.7646]
["2019-08-22T23:07:30.000000000","2019-08-23T06:07:30.000000000",1022,0.03333253]
["2019-08-22T23:07:30.000000000","2019-08-23T06:07:30.000000000",1130,791788065.4632]
["2019-08-22T23:07:45.000000000","2019-08-23T06:07:45.000000000",1021,277.1626]
["2019-08-22T23:07:45.000000000","2019-08-23T06:07:45.000000000",1016,479800.0]
["2019-08-22T23:08:00.000000000","2019-08-23T06:08:00.000000000",1019,24900.15]
["2019-08-22T23:08:00.000000000","2019-08-23T06:08:00.000000000",1018,480218.8]
["2019-08-22T23:08:15.000000000","2019-08-23T06:08:15.000000000",1017,478000.0]
["2019-08-22T23:08:15.000000000","2019-08-23T06:08:15.000000000",1020,2857702.0]
["2019-08-22T23:08:15.000000000","2019-08-23T06:08:15.000000000",1133,958.5063]
["2019-08-22T23:08:30.000000000","2019-08-23T06:08:30.000000000",1022,0.04666555]
["2019-08-22T23:08:30.000000000","2019-08-23T06:08:30.000000000",1130,790957045.7216]
["2019-08-22T23:08:45.000000000","2019-08-23T06:08:45.000000000",1021,276.8185]
["2019-08-22T23:08:45.000000000","2019-08-23T06:08:45.000000000",1016,479800.0]
["2019-08-22T23:09:00.000000000","2019-08-23T06:09:00.000000000",1019,24900.15]
["2019-08-22T23:09:00.000000000","2019-08-23T06:09:00.000000000",1018,480654.2]
["2019-08-22T23:09:15.000000000","2019-08-23T06:09:15.000000000",1017,478000.0]
["2019-08-22T23:09:15.000000000","2019-08-23T06:09:15.000000000",1020,2857702.0]
["2019-08-22T23:09:15.000000000","2019-08-23T06:09:15.000000000",1133,958.5958]
["2019-08-22T23:09:30.000000000","2019-08-23T06:09:30.000000000",1022,0.01555518]
["2019-08-22T23:09:30.000000000","2019-08-23T06:09:30.000000000",1130,791217096.6036]
["2019-08-22T23:09:45.000000000","2019-08-23T06:09:45.000000000",1021,276.7675]
["2019-08-22T23:09:45.000000000","2019-08-23T06:09:45.000000000",1016,480000.0]
["2019-08-22T23:10:00.000000000","2019-08-23T06:10:00.000000000",1019,24800.05]
["2019-08-22T23:10:00.000000000","2019-08-23T06:10:00.000000000",1018,481010.4]
["2019-08-22T23:10:15.000000000","2019-08-23T06:10:15.000000000",1017,478000.0]
["2019-08-22T23:10:15.000000000","2019-08-23T06:10:15.000000000",1020,2857702.0]
["2019-08-22T23:10:15.000000000","2019-08-23T06:10:15.000000000",1133,958.8188]
["2019-08-22T23:10:30.000000000","2019-08-23T06:10:30.000000000",1022,0.04888771]
["2019-08-22T23:10:30.000000000","2019-08-23T06:10:30.000000000",1130,791692903.9866]
["2019-08-22T23:10:45.000000000","2019-08-23T06:10:45.000000000",1021,277.005]
["2019-08-22T23:10:45.000000000","2019-08-23T06:10:45.000000000",1016,479900.0]
["2019-08-22T23:11:00.000000000","2019-08-23T06:11:00.000000000",1019,24800.05]
["2019-08-22T23:11:00.000000000","2019-08-23T06:11:00.000000000",1018,481143.7]
["2019-08-22T23:11:15.000000000","2019-08-23T06:11:15.000000000",1017,478000.0]
["2019-08-22T23:11:15.000000000","2019-08-23T06:11:15.000000000",1020,2857702.0]
["2019-08-22T23:11:15.000000000","2019-08-23T06:11:15.000000000",1133,959.1167]
["2019-08-22T23:11:30.000000000","2019-08-23T06:11:30.000000000",1022,0.0644429]
["2019-08-22T23:11:30.000000000","2019-08-23T06:11:30.000000000",1130,791420279.2158]
["2019-08-22T23:11:45.000000000","2019-08-23T06:11:45.000000000",1021,277.0428]
["2019-08-22T23:11:45.000000000","2019-08-23T06:11:45.000000000",1016,480200.0]
["2019-08-22T23:12:00.000000000","2019-08-23T06:12:00.000000000",1019,24800.05]
["2019-08-22T23:12:00.000000000","2019-08-23T06:12:00.000000000",1018,481158.3]
["2019-08-22T23:12:15.000000000","2019-08-23T06:12:15.000000000",1017,478000.0]
["2019-08-22T23:12:15.000000000","2019-08-23T06:12:15.000000000",1020,2857702.0]
["2019-08-22T23:12:15.000000000","2019-08-23T06:12:15.000000000",1133,959.1021]
["2019-08-22T23:12:30.000000000","2019-08-23T06:12:30.000000000",1022,0.01555518]
["2019-08-22T23:12:30.000000000","2019-08-23T06:12:30.000000000",1130,791896086.5988]
["2019-08-22T23:12:45.000000000","2019-08-23T06:12:45.000000000",1021,277.1205]
["2019-08-22T23:12:45.000000000","2019-08-23T06:12:45.000000000",1016,480300.0]
["2019-08-22T23:13:00.000000000","2019-08-23T06:13:00.000000000",1019,24800.05]
["2019-08-22T23:13:00.000000000","2019-08-23T06:13:00.000000000",1018,481716.7]
["2019-08-22T23:13:15.000000000","2019-08-23T06:13:15.000000000",1017,480000.0]
["2019-08-22T23:13:15.000000000","2019-08-23T06:13:15.000000000",1020,2857702.0]
["2019-08-22T23:13:15.000000000","2019-08-23T06:13:15.000000000",1133,961.9104]
["2019-08-22T23:13:30.000000000","2019-08-23T06:13:30.000000000",1022,0.04888771]
["2019-08-22T23:13:30.000000000","2019-08-23T06:13:30.000000000",1130,792790547.3248]
["2019-08-22T23:13:45.000000000","2019-08-23T06:13:45.000000000",1021,277.3869]
["2019-08-22T23:13:45.000000000","2019-08-23T06:13:45.000000000",1016,480800.0]
["2019-08-22T23:14:00.000000000","2019-08-23T06:14:00.000000000",1019,24700.199999999997]
["2019-08-22T23:14:00.000000000","2019-08-23T06:14:00.000000000",1018,481781.3]
["2019-08-22T23:14:15.000000000","2019-08-23T06:14:15.000000000",1017,480000.0]
["2019-08-22T23:14:15.000000000","2019-08-23T06:14:15.000000000",1020,2857702.0]
["2019-08-22T23:14:15.000000000","2019-08-23T06:14:15.000000000",1133,961.85]
["2019-08-22T23:14:30.000000000","2019-08-23T06:14:30.000000000",1022,0.01555518]
["2019-08-22T23:14:30.000000000","2019-08-23T06:14:30.000000000",1130,792606511.316]
["2019-08-22T23:14:45.000000000","2019-08-23T06:14:45.000000000",1021,277.5667]
["2019-08-22T23:14:45.000000000","2019-08-23T06:14:45.000000000",1016,481100.0]
["2019-08-22T23:15:00.000000000","2019-08-23T06:15:00.000000000",1019,24700.199999999997]
["2019-08-22T23:15:00.000000000","2019-08-23T06:15:00.000000000",1018,481402.10000000003]
["2019-08-22T23:15:15.000000000","2019-08-23T06:15:15.000000000",1017,480000.0]
["2019-08-22T23:15:15.000000000","2019-08-23T06:15:15.000000000",1020,2857702.0]
["2019-08-22T23:15:15.000000000","2019-08-23T06:15:15.000000000",1133,961.8896]
["2019-08-22T23:15:30.000000000","2019-08-23T06:15:30.000000000",1022,0.01555518]
["2019-08-22T23:15:30.000000000","2019-08-23T06:15:30.000000000",1130,792936575.897]
["2019-08-22T23:15:45.000000000","2019-08-23T06:15:45.000000000",1021,277.489]
["2019-08-22T23:15:45.000000000","2019-08-23T06:15:45.000000000",1016,480500.0]
["2019-08-22T23:16:00.000000000","2019-08-23T06:16:00.000000000",1019,24646.809999999998]
["2019-08-22T23:16:00.000000000","2019-08-23T06:16:00.000000000",1018,481837.5]
["2019-08-22T23:16:15.000000000","2019-08-23T06:16:15.000000000",1017,480000.0]
["2019-08-22T23:16:15.000000000","2019-08-23T06:16:15.000000000",1020,2857702.0]
["2019-08-22T23:16:15.000000000","2019-08-23T06:16:15.000000000",1133,961.7542]
["2019-08-22T23:16:30.000000000","2019-08-23T06:16:30.000000000",1022,0.0476179]
["2019-08-22T23:16:30.000000000","2019-08-23T06:16:30.000000000",1133,961.7612]
["2019-08-22T23:16:45.000000000","2019-08-23T06:16:45.000000000",1022,0.01555518]
["2019-08-22T23:16:45.000000000","2019-08-23T06:16:45.000000000",1130,792739965.9994]
["2019-08-22T23:17:00.000000000","2019-08-23T06:17:00.000000000",1021,277.247]
["2019-08-22T23:17:00.000000000","2019-08-23T06:17:00.000000000",1016,480200.0]
["2019-08-22T23:17:15.000000000","2019-08-23T06:17:15.000000000",1019,24600.100000000002]
["2019-08-22T23:17:15.000000000","2019-08-23T06:17:15.000000000",1018,481175.0]
["2019-08-22T23:17:30.000000000","2019-08-23T06:17:30.000000000",1017,478000.0]
["2019-08-22T23:17:30.000000000","2019-08-23T06:17:30.000000000",1020,2857702.0]
["2019-08-22T23:17:30.000000000","2019-08-23T06:17:30.000000000",1133,959.0333]
["2019-08-22T23:17:45.000000000","2019-08-23T06:17:45.000000000",1022,0.0355547]
["2019-08-22T23:17:45.000000000","2019-08-23T06:17:45.000000000",1130,791934094.0354]
["2019-08-22T23:18:00.000000000","2019-08-23T06:18:00.000000000",1021,277.0872]
["2019-08-22T23:18:00.000000000","2019-08-23T06:18:00.000000000",1016,480000.0]
["2019-08-22T23:18:15.000000000","2019-08-23T06:18:15.000000000",1019,24600.100000000002]
["2019-08-22T23:18:15.000000000","2019-08-23T06:18:15.000000000",1018,481114.6]
["2019-08-22T23:18:30.000000000","2019-08-23T06:18:30.000000000",1017,478000.0]
["2019-08-22T23:18:30.000000000","2019-08-23T06:18:30.000000000",1020,2857702.0]
["2019-08-22T23:18:30.000000000","2019-08-23T06:18:30.000000000",1133,959.225]
["2019-08-22T23:18:45.000000000","2019-08-23T06:18:45.000000000",1022,0.05110988]
["2019-08-22T23:18:45.000000000","2019-08-23T06:18:45.000000000",1130,791883226.9398]
["2019-08-22T23:19:00.000000000","2019-08-23T06:19:00.000000000",1021,277.0361]
["2019-08-22T23:19:00.000000000","2019-08-23T06:19:00.000000000",1016,480200.0]
["2019-08-22T23:19:15.000000000","2019-08-23T06:19:15.000000000",1019,24546.71]
["2019-08-22T23:19:15.000000000","2019-08-23T06:19:15.000000000",1018,481050.0]
["2019-08-22T23:19:30.000000000","2019-08-23T06:19:30.000000000",1017,478000.0]
["2019-08-22T23:19:30.000000000","2019-08-23T06:19:30.000000000",1020,2857702.0]
["2019-08-22T23:19:30.000000000","2019-08-23T06:19:30.000000000",1133,959.2062]
["2019-08-22T23:19:45.000000000","2019-08-23T06:19:45.000000000",1022,0.05110988]
["2019-08-22T23:19:45.000000000","2019-08-23T06:19:45.000000000",1130,791756344.971]
["2019-08-22T23:20:00.000000000","2019-08-23T06:20:00.000000000",1021,277.0872]
["2019-08-22T23:20:00.000000000","2019-08-23T06:20:00.000000000",1016,480300.0]
["2019-08-22T23:20:15.000000000","2019-08-23T06:20:15.000000000",1019,24600.100000000002]
["2019-08-22T23:20:15.000000000","2019-08-23T06:20:15.000000000",1018,481202.1]
["2019-08-22T23:20:30.000000000","2019-08-23T06:20:30.000000000",1017,478000.0]
["2019-08-22T23:20:30.000000000","2019-08-23T06:20:30.000000000",1020,2857702.0]
["2019-08-22T23:20:30.000000000","2019-08-23T06:20:30.000000000",1133,959.1729]
["2019-08-22T23:20:45.000000000","2019-08-23T06:20:45.000000000",1022,0.0]
["2019-08-22T23:20:45.000000000","2019-08-23T06:20:45.000000000",1130,791689474.7442]
["2019-08-22T23:21:00.000000000","2019-08-23T06:21:00.000000000",1021,277.1826]
["2019-08-22T23:21:00.000000000","2019-08-23T06:21:00.000000000",1016,480200.0]
["2019-08-22T23:21:15.000000000","2019-08-23T06:21:15.000000000",1019,24500.0]
["2019-08-22T23:21:15.000000000","2019-08-23T06:21:15.000000000",1018,481243.7]
["2019-08-22T23:21:30.000000000","2019-08-23T06:21:30.000000000",1017,478266.7]
["2019-08-22T23:21:30.000000000","2019-08-23T06:21:30.000000000",1020,2857702.0]
["2019-08-22T23:21:30.000000000","2019-08-23T06:21:30.000000000",1133,959.325]
["2019-08-22T23:21:45.000000000","2019-08-23T06:21:45.000000000",1022,0.03333253]
["2019-08-22T23:21:45.000000000","2019-08-23T06:21:45.000000000",1130,791838646.7886]
["2019-08-22T23:22:00.000000000","2019-08-23T06:22:00.000000000",1021,276.9828]
["2019-08-22T23:22:00.000000000","2019-08-23T06:22:00.000000000",1016,479700.0]
["2019-08-22T23:22:15.000000000","2019-08-23T06:22:15.000000000",1019,24500.0]
["2019-08-22T23:22:15.000000000","2019-08-23T06:22:15.000000000",1018,480781.3]
["2019-08-22T23:22:30.000000000","2019-08-23T06:22:30.000000000",1017,478000.0]
["2019-08-22T23:22:30.000000000","2019-08-23T06:22:30.000000000",1020,2857702.0]
["2019-08-22T23:22:30.000000000","2019-08-23T06:22:30.000000000",1133,959.0333]
["2019-08-22T23:22:45.000000000","2019-08-23T06:22:45.000000000",1022,0.01428537]
["2019-08-22T23:22:45.000000000","2019-08-23T06:22:45.000000000",1130,791879797.6974]
["2019-08-22T23:23:00.000000000","2019-08-23T06:23:00.000000000",1021,277.0538]
["2019-08-22T23:23:00.000000000","2019-08-23T06:23:00.000000000",1016,480100.0]
["2019-08-22T23:23:15.000000000","2019-08-23T06:23:15.000000000",1019,24500.0]
["2019-08-22T23:23:15.000000000","2019-08-23T06:23:15.000000000",1018,480956.2]
["2019-08-22T23:23:30.000000000","2019-08-23T06:23:30.000000000",1017,478000.0]
["2019-08-22T23:23:30.000000000","2019-08-23T06:23:30.000000000",1020,2857702.0]
["2019-08-22T23:23:30.000000000","2019-08-23T06:23:30.000000000",1133,958.975]
["2019-08-22T23:23:45.000000000","2019-08-23T06:23:45.000000000",1022,0.0]
["2019-08-22T23:23:45.000000000","2019-08-23T06:23:45.000000000",1130,791902087.773]
["2019-08-22T23:24:00.000000000","2019-08-23T06:24:00.000000000",1021,277.1005]
["2019-08-22T23:24:00.000000000","2019-08-23T06:24:00.000000000",1016,480100.0]
["2019-08-22T23:24:15.000000000","2019-08-23T06:24:15.000000000",1019,24500.0]
["2019-08-22T23:24:15.000000000","2019-08-23T06:24:15.000000000",1018,480891.7]
["2019-08-22T23:24:30.000000000","2019-08-23T06:24:30.000000000",1017,478000.0]
["2019-08-22T23:24:30.000000000","2019-08-23T06:24:30.000000000",1020,2857702.0]
["2019-08-22T23:24:30.000000000","2019-08-23T06:24:30.000000000",1133,958.8521]
["2019-08-22T23:24:45.000000000","2019-08-23T06:24:45.000000000",1022,0.0]
["2019-08-22T23:24:45.000000000","2019-08-23T06:24:45.000000000",1130,791363125.1758]
["2019-08-22T23:25:00.000000000","2019-08-23T06:25:00.000000000",1021,276.9229]
["2019-08-22T23:25:00.000000000","2019-08-23T06:25:00.000000000",1130,791363125.1758]
["2019-08-22T23:25:15.000000000","2019-08-23T06:25:15.000000000",1021,276.8163]
["2019-08-22T23:25:15.000000000","2019-08-23T06:25:15.000000000",1016,479700.0]
["2019-08-22T23:25:30.000000000","2019-08-23T06:25:30.000000000",1019,24500.0]
["2019-08-22T23:25:30.000000000","2019-08-23T06:25:30.000000000",1018,481095.8]
["2019-08-22T23:25:45.000000000","2019-08-23T06:25:45.000000000",1017,478000.0]
["2019-08-22T23:25:45.000000000","2019-08-23T06:25:45.000000000",1020,2857702.0]
["2019-08-22T23:25:45.000000000","2019-08-23T06:25:45.000000000",1133,959.2612]
["2019-08-22T23:26:00.000000000","2019-08-23T06:26:00.000000000",1022,0.03333253]
["2019-08-22T23:26:00.000000000","2019-08-23T06:26:00.000000000",1130,791553162.3588]
["2019-08-22T23:26:15.000000000","2019-08-23T06:26:15.000000000",1021,277.0249]
["2019-08-22T23:26:15.000000000","2019-08-23T06:26:15.000000000",1016,480000.0]
["2019-08-22T23:26:30.000000000","2019-08-23T06:26:30.000000000",1019,24400.15]
["2019-08-22T23:26:30.000000000","2019-08-23T06:26:30.000000000",1018,481170.8]
["2019-08-22T23:26:45.000000000","2019-08-23T06:26:45.000000000",1017,478000.0]
["2019-08-22T23:26:45.000000000","2019-08-23T06:26:45.000000000",1020,2857702.0]
["2019-08-22T23:26:45.000000000","2019-08-23T06:26:45.000000000",1133,959.1417]
["2019-08-22T23:27:00.000000000","2019-08-23T06:27:00.000000000",1022,0.04888771]
["2019-08-22T23:27:00.000000000","2019-08-23T06:27:00.000000000",1130,791788065.4632]
["2019-08-22T23:27:15.000000000","2019-08-23T06:27:15.000000000",1021,277.0028]
["2019-08-22T23:27:15.000000000","2019-08-23T06:27:15.000000000",1016,480000.0]
["2019-08-22T23:27:30.000000000","2019-08-23T06:27:30.000000000",1019,24400.15]
["2019-08-22T23:27:30.000000000","2019-08-23T06:27:30.000000000",1018,481235.4]
["2019-08-22T23:27:45.000000000","2019-08-23T06:27:45.000000000",1017,478000.0]
["2019-08-22T23:27:45.000000000","2019-08-23T06:27:45.000000000",1020,2857702.0]
["2019-08-22T23:27:45.000000000","2019-08-23T06:27:45.000000000",1133,959.0583]
["2019-08-22T23:28:00.000000000","2019-08-23T06:28:00.000000000",1022,0.03333253]
["2019-08-22T23:28:00.000000000","2019-08-23T06:28:00.000000000",1130,791692903.9866]
["2019-08-22T23:28:15.000000000","2019-08-23T06:28:15.000000000",1021,277.0405]
["2019-08-22T23:28:15.000000000","2019-08-23T06:28:15.000000000",1016,480000.0]
["2019-08-22T23:28:30.000000000","2019-08-23T06:28:30.000000000",1019,24400.15]
["2019-08-22T23:28:30.000000000","2019-08-23T06:28:30.000000000",1018,481006.3]
["2019-08-22T23:28:45.000000000","2019-08-23T06:28:45.000000000",1017,478000.0]
["2019-08-22T23:28:45.000000000","2019-08-23T06:28:45.000000000",1020,2857702.0]
["2019-08-22T23:28:45.000000000","2019-08-23T06:28:45.000000000",1133,959.1]
["2019-08-22T23:29:00.000000000","2019-08-23T06:29:00.000000000",1022,0.01777735]
["2019-08-22T23:29:00.000000000","2019-08-23T06:29:00.000000000",1130,791737198.3676]
["2019-08-22T23:29:15.000000000","2019-08-23T06:29:15.000000000",1021,276.9467]
["2019-08-22T23:29:15.000000000","2019-08-23T06:29:15.000000000",1130,791431138.4834]
["2019-08-22T23:29:30.000000000","2019-08-23T06:29:30.000000000",1021,276.9428]
["2019-08-22T23:29:30.000000000","2019-08-23T06:29:30.000000000",1016,480000.0]
["2019-08-22T23:29:45.000000000","2019-08-23T06:29:45.000000000",1019,24300.05]
["2019-08-22T23:29:45.000000000","2019-08-23T06:29:45.000000000",1018,480918.8]
["2019-08-22T23:30:00.000000000","2019-08-23T06:30:00.000000000",1017,478000.0]
["2019-08-22T23:30:00.000000000","2019-08-23T06:30:00.000000000",1020,2857702.0]
["2019-08-22T23:30:00.000000000","2019-08-23T06:30:00.000000000",1133,958.9354]
["2019-08-22T23:30:15.000000000","2019-08-23T06:30:15.000000000",1022,0.0]
["2019-08-22T23:30:15.000000000","2019-08-23T06:30:15.000000000",1130,791172516.4524]
["2019-08-22T23:30:30.000000000","2019-08-23T06:30:30.000000000",1021,276.9273]
["2019-08-22T23:30:30.000000000","2019-08-23T06:30:30.000000000",1016,480000.0]
["2019-08-22T23:30:45.000000000","2019-08-23T06:30:45.000000000",1019,24300.05]
["2019-08-22T23:30:45.000000000","2019-08-23T06:30:45.000000000",1018,480981.3]
["2019-08-22T23:31:00.000000000","2019-08-23T06:31:00.000000000",1017,478000.0]
["2019-08-22T23:31:00.000000000","2019-08-23T06:31:00.000000000",1020,2857702.0]
["2019-08-22T23:31:00.000000000","2019-08-23T06:31:00.000000000",1133,959.1229]
["2019-08-22T23:31:15.000000000","2019-08-23T06:31:15.000000000",1022,0.03333253]
["2019-08-22T23:31:15.000000000","2019-08-23T06:31:15.000000000",1130,791591169.7954]
["2019-08-22T23:31:30.000000000","2019-08-23T06:31:30.000000000",1021,276.9917]
["2019-08-22T23:31:30.000000000","2019-08-23T06:31:30.000000000",1016,480000.0]
["2019-08-22T23:31:45.000000000","2019-08-23T06:31:45.000000000",1019,24300.05]
["2019-08-22T23:31:45.000000000","2019-08-23T06:31:45.000000000",1018,481152.10000000003]
["2019-08-22T23:32:00.000000000","2019-08-23T06:32:00.000000000",1017,478000.0]
["2019-08-22T23:32:00.000000000","2019-08-23T06:32:00.000000000",1020,2857702.0]
["2019-08-22T23:32:00.000000000","2019-08-23T06:32:00.000000000",1133,959.2875]
["2019-08-22T23:32:15.000000000","2019-08-23T06:32:15.000000000",1022,0.0]
["2019-08-22T23:32:15.000000000","2019-08-23T06:32:15.000000000",1130,792187857.973]
["2019-08-22T23:32:30.000000000","2019-08-23T06:32:30.000000000",1021,277.1649]
["2019-08-22T23:32:30.000000000","2019-08-23T06:32:30.000000000",1016,480300.0]
["2019-08-22T23:32:45.000000000","2019-08-23T06:32:45.000000000",1019,24300.05]
["2019-08-22T23:32:45.000000000","2019-08-23T06:32:45.000000000",1018,481320.80000000005]
["2019-08-22T23:33:00.000000000","2019-08-23T06:33:00.000000000",1017,479733.3]
["2019-08-22T23:33:00.000000000","2019-08-23T06:33:00.000000000",1020,2857702.0]
["2019-08-22T23:33:00.000000000","2019-08-23T06:33:00.000000000",1133,961.0687]
["2019-08-22T23:33:15.000000000","2019-08-23T06:33:15.000000000",1022,0.06666507]
["2019-08-22T23:33:15.000000000","2019-08-23T06:33:15.000000000",1130,791934094.0354]
["2019-08-22T23:33:30.000000000","2019-08-23T06:33:30.000000000",1021,277.0465]
["2019-08-22T23:33:30.000000000","2019-08-23T06:33:30.000000000",1130,791716337.143]
["2019-08-22T23:33:45.000000000","2019-08-23T06:33:45.000000000",1021,277.0073]
["2019-08-22T23:33:45.000000000","2019-08-23T06:33:45.000000000",1016,480300.0]
["2019-08-22T23:34:00.000000000","2019-08-23T06:34:00.000000000",1019,24200.199999999997]
["2019-08-22T23:34:00.000000000","2019-08-23T06:34:00.000000000",1018,481443.8]
["2019-08-22T23:34:15.000000000","2019-08-23T06:34:15.000000000",1017,478000.0]
["2019-08-22T23:34:15.000000000","2019-08-23T06:34:15.000000000",1020,2857702.0]
["2019-08-22T23:34:15.000000000","2019-08-23T06:34:15.000000000",1133,959.2625]
["2019-08-22T23:34:30.000000000","2019-08-23T06:34:30.000000000",1022,0.03333253]
["2019-08-22T23:34:30.000000000","2019-08-23T06:34:30.000000000",1130,792124416.9886]
["2019-08-22T23:34:45.000000000","2019-08-23T06:34:45.000000000",1021,277.0827]
["2019-08-22T23:34:45.000000000","2019-08-23T06:34:45.000000000",1016,480200.0]
["2019-08-22T23:35:00.000000000","2019-08-23T06:35:00.000000000",1019,24200.199999999997]
["2019-08-22T23:35:00.000000000","2019-08-23T06:35:00.000000000",1018,481422.9]
["2019-08-22T23:35:15.000000000","2019-08-23T06:35:15.000000000",1017,478266.7]
["2019-08-22T23:35:15.000000000","2019-08-23T06:35:15.000000000",1020,2857702.0]
["2019-08-22T23:35:15.000000000","2019-08-23T06:35:15.000000000",1133,959.5584]
["2019-08-22T23:35:30.000000000","2019-08-23T06:35:30.000000000",1022,0.03111036]
["2019-08-22T23:35:30.000000000","2019-08-23T06:35:30.000000000",1130,792321026.8862]
["2019-08-22T23:35:45.000000000","2019-08-23T06:35:45.000000000",1021,277.3247]
["2019-08-22T23:35:45.000000000","2019-08-23T06:35:45.000000000",1016,480200.0]
["2019-08-22T23:36:00.000000000","2019-08-23T06:36:00.000000000",1019,24200.199999999997]
["2019-08-22T23:36:00.000000000","2019-08-23T06:36:00.000000000",1018,481320.80000000005]
["2019-08-22T23:36:15.000000000","2019-08-23T06:36:15.000000000",1017,478000.0]
["2019-08-22T23:36:15.000000000","2019-08-23T06:36:15.000000000",1020,2857702.0]
["2019-08-22T23:36:15.000000000","2019-08-23T06:36:15.000000000",1133,959.3354]
["2019-08-22T23:36:30.000000000","2019-08-23T06:36:30.000000000",1022,0.0]
["2019-08-22T23:36:30.000000000","2019-08-23T06:36:30.000000000",1130,791889513.8842]
["2019-08-22T23:36:45.000000000","2019-08-23T06:36:45.000000000",1021,277.1937]
["2019-08-22T23:36:45.000000000","2019-08-23T06:36:45.000000000",1016,480300.0]
["2019-08-22T23:37:00.000000000","2019-08-23T06:37:00.000000000",1019,24200.199999999997]
["2019-08-22T23:37:00.000000000","2019-08-23T06:37:00.000000000",1018,481652.10000000003]
["2019-08-22T23:37:15.000000000","2019-08-23T06:37:15.000000000",1017,478000.0]
["2019-08-22T23:37:15.000000000","2019-08-23T06:37:15.000000000",1020,2857702.0]
["2019-08-22T23:37:15.000000000","2019-08-23T06:37:15.000000000",1133,959.5583]
["2019-08-22T23:37:30.000000000","2019-08-23T06:37:30.000000000",1022,0.01555518]
["2019-08-22T23:37:30.000000000","2019-08-23T06:37:30.000000000",1130,792359034.3228]
["2019-08-22T23:37:45.000000000","2019-08-23T06:37:45.000000000",1021,277.1848]
["2019-08-22T23:37:45.000000000","2019-08-23T06:37:45.000000000",1016,480100.0]
["2019-08-22T23:38:00.000000000","2019-08-23T06:38:00.000000000",1019,24200.199999999997]
["2019-08-22T23:38:00.000000000","2019-08-23T06:38:00.000000000",1018,481443.8]
["2019-08-22T23:38:15.000000000","2019-08-23T06:38:15.000000000",1017,478266.7]
["2019-08-22T23:38:15.000000000","2019-08-23T06:38:15.000000000",1020,2857702.0]
["2019-08-22T23:38:15.000000000","2019-08-23T06:38:15.000000000",1133,959.6667]
["2019-08-22T23:38:30.000000000","2019-08-23T06:38:30.000000000",1022,0.03333253]
["2019-08-22T23:38:30.000000000","2019-08-23T06:38:30.000000000",1130,792543070.3316]
["2019-08-22T23:38:45.000000000","2019-08-23T06:38:45.000000000",1021,277.2891]
["2019-08-22T23:38:45.000000000","2019-08-23T06:38:45.000000000",1016,480700.0]
["2019-08-22T00:00:00.000000000","2019-08-22T07:00:00.000000000",1017,480000.0]
["2019-08-22T00:00:00.000000000","2019-08-22T07:00:00.000000000",1020,2856699.0]
["2019-08-22T00:00:00.000000000","2019-08-22T07:00:00.000000000",1133,960.7708]
["2019-08-22T00:00:15.000000000","2019-08-22T07:00:15.000000000",1022,0.04888771]
["2019-08-22T00:00:15.000000000","2019-08-22T07:00:15.000000000",1130,791465883.8139]
["2019-08-22T00:00:30.000000000","2019-08-22T07:00:30.000000000",1021,277.1093]
["2019-08-22T00:00:30.000000000","2019-08-22T07:00:30.000000000",1016,480600.0]
["2019-08-22T00:00:45.000000000","2019-08-22T07:00:45.000000000",1019,20200.199999999997]
["2019-08-22T00:00:45.000000000","2019-08-22T07:00:45.000000000",1018,481160.39999999997]
["2019-08-22T00:01:00.000000000","2019-08-22T07:01:00.000000000",1017,480000.0]
["2019-08-22T00:01:00.000000000","2019-08-22T07:01:00.000000000",1020,2856699.0]
["2019-08-22T00:01:00.000000000","2019-08-22T07:01:00.000000000",1133,961.2771]
["2019-08-22T00:01:15.000000000","2019-08-22T07:01:15.000000000",1022,0.04666555]
["2019-08-22T00:01:15.000000000","2019-08-22T07:01:15.000000000",1130,792379170.4842]
["2019-08-22T00:01:30.000000000","2019-08-22T07:01:30.000000000",1021,277.4223]
["2019-08-22T00:01:30.000000000","2019-08-22T07:01:30.000000000",1016,480700.0]
["2019-08-22T00:01:45.000000000","2019-08-22T07:01:45.000000000",1019,20200.199999999997]
["2019-08-22T00:01:45.000000000","2019-08-22T07:01:45.000000000",1018,481600.0]
["2019-08-22T00:02:00.000000000","2019-08-22T07:02:00.000000000",1017,480000.0]
["2019-08-22T00:02:00.000000000","2019-08-22T07:02:00.000000000",1020,2856699.0]
["2019-08-22T00:02:00.000000000","2019-08-22T07:02:00.000000000",1133,961.6938]
["2019-08-22T00:02:15.000000000","2019-08-22T07:02:15.000000000",1022,0.06666507]
["2019-08-22T00:02:15.000000000","2019-08-22T07:02:15.000000000",1130,792607420.7343]
["2019-08-22T00:02:30.000000000","2019-08-22T07:02:30.000000000",1021,277.4912]
["2019-08-22T00:02:30.000000000","2019-08-22T07:02:30.000000000",1016,480400.0]
["2019-08-22T00:02:45.000000000","2019-08-22T07:02:45.000000000",1019,20200.199999999997]
["2019-08-22T00:02:45.000000000","2019-08-22T07:02:45.000000000",1018,481597.89999999997]
["2019-08-22T00:03:00.000000000","2019-08-22T07:03:00.000000000",1017,480000.0]
["2019-08-22T00:03:00.000000000","2019-08-22T07:03:00.000000000",1020,2856699.0]
["2019-08-22T00:03:00.000000000","2019-08-22T07:03:00.000000000",1133,961.7021]
["2019-08-22T00:03:15.000000000","2019-08-22T07:03:15.000000000",1022,0.0999976]
["2019-08-22T00:03:15.000000000","2019-08-22T07:03:15.000000000",1130,792841955.7222]
["2019-08-22T00:03:30.000000000","2019-08-22T07:03:30.000000000",1021,277.4157]
["2019-08-22T00:03:30.000000000","2019-08-22T07:03:30.000000000",1016,480700.0]
["2019-08-22T00:03:45.000000000","2019-08-22T07:03:45.000000000",1019,20200.199999999997]
["2019-08-22T00:03:45.000000000","2019-08-22T07:03:45.000000000",1018,481812.5]
["2019-08-22T00:04:00.000000000","2019-08-22T07:04:00.000000000",1017,480000.0]
["2019-08-22T00:04:00.000000000","2019-08-22T07:04:00.000000000",1020,2856699.0]
["2019-08-22T00:04:00.000000000","2019-08-22T07:04:00.000000000",1133,961.7667]
["2019-08-22T00:04:15.000000000","2019-08-22T07:04:15.000000000",1022,0.06666507]
["2019-08-22T00:04:15.000000000","2019-08-22T07:04:15.000000000",1130,792499437.5121]
["2019-08-22T00:04:30.000000000","2019-08-22T07:04:30.000000000",1021,277.3913]
["2019-08-22T00:04:30.000000000","2019-08-22T07:04:30.000000000",1016,480600.0]
["2019-08-22T00:04:45.000000000","2019-08-22T07:04:45.000000000",1019,20200.199999999997]
["2019-08-22T00:04:45.000000000","2019-08-22T07:04:45.000000000",1018,481797.9]
["2019-08-22T00:05:00.000000000","2019-08-22T07:05:00.000000000",1017,480000.0]
["2019-08-22T00:05:00.000000000","2019-08-22T07:05:00.000000000",1020,2856699.0]
["2019-08-22T00:05:00.000000000","2019-08-22T07:05:00.000000000",1133,961.9188]
["2019-08-22T00:05:15.000000000","2019-08-22T07:05:15.000000000",1022,0.03333253]
["2019-08-22T00:05:15.000000000","2019-08-22T07:05:15.000000000",1130,792911659.1778]
["2019-08-22T00:05:30.000000000","2019-08-22T07:05:30.000000000",1021,277.5844]
["2019-08-22T00:05:30.000000000","2019-08-22T07:05:30.000000000",1016,480600.0]
["2019-08-22T00:05:45.000000000","2019-08-22T07:05:45.000000000",1019,20200.199999999997]
["2019-08-22T00:05:45.000000000","2019-08-22T07:05:45.000000000",1018,481714.60000000003]
["2019-08-22T00:06:00.000000000","2019-08-22T07:06:00.000000000",1017,480000.0]
["2019-08-22T00:06:00.000000000","2019-08-22T07:06:00.000000000",1020,2856699.0]
["2019-08-22T00:06:00.000000000","2019-08-22T07:06:00.000000000",1133,961.5187]
["2019-08-22T00:06:15.000000000","2019-08-22T07:06:15.000000000",1022,0.0]
["2019-08-22T00:06:15.000000000","2019-08-22T07:06:15.000000000",1130,792619990.2099]
["2019-08-22T00:06:30.000000000","2019-08-22T07:06:30.000000000",1021,277.5222]
["2019-08-22T00:06:30.000000000","2019-08-22T07:06:30.000000000",1016,480700.0]
["2019-08-22T00:06:45.000000000","2019-08-22T07:06:45.000000000",1019,20146.809999999998]
["2019-08-22T00:06:45.000000000","2019-08-22T07:06:45.000000000",1018,481837.5]
["2019-08-22T00:07:00.000000000","2019-08-22T07:07:00.000000000",1017,480000.0]
["2019-08-22T00:07:00.000000000","2019-08-22T07:07:00.000000000",1020,2856699.0]
["2019-08-22T00:07:00.000000000","2019-08-22T07:07:00.000000000",1133,961.6396]
["2019-08-22T00:07:15.000000000","2019-08-22T07:07:15.000000000",1022,0.08222024]
["2019-08-22T00:07:15.000000000","2019-08-22T07:07:15.000000000",1130,792455158.6776]
["2019-08-22T00:07:30.000000000","2019-08-22T07:07:30.000000000",1021,277.3736]
["2019-08-22T00:07:30.000000000","2019-08-22T07:07:30.000000000",1016,480700.0]
["2019-08-22T00:07:45.000000000","2019-08-22T07:07:45.000000000",1019,20200.199999999997]
["2019-08-22T00:07:45.000000000","2019-08-22T07:07:45.000000000",1018,481770.8]
["2019-08-22T00:08:00.000000000","2019-08-22T07:08:00.000000000",1017,480000.0]
["2019-08-22T00:08:00.000000000","2019-08-22T07:08:00.000000000",1020,2856699.0]
["2019-08-22T00:08:00.000000000","2019-08-22T07:08:00.000000000",1133,961.675]
["2019-08-22T00:08:15.000000000","2019-08-22T07:08:15.000000000",1022,0.0355547]
["2019-08-22T00:08:15.000000000","2019-08-22T07:08:15.000000000",1130,792264902.5242]
["2019-08-22T00:08:30.000000000","2019-08-22T07:08:30.000000000",1021,277.3602]
["2019-08-22T00:08:30.000000000","2019-08-22T07:08:30.000000000",1016,480900.0]
["2019-08-22T00:08:45.000000000","2019-08-22T07:08:45.000000000",1019,20153.48]
["2019-08-22T00:08:45.000000000","2019-08-22T07:08:45.000000000",1018,481810.4]
["2019-08-22T00:09:00.000000000","2019-08-22T07:09:00.000000000",1017,480000.0]
["2019-08-22T00:09:00.000000000","2019-08-22T07:09:00.000000000",1020,2856699.0]
["2019-08-22T00:09:00.000000000","2019-08-22T07:09:00.000000000",1133,961.7521]
["2019-08-22T00:09:15.000000000","2019-08-22T07:09:15.000000000",1022,0.01555518]
["2019-08-22T00:09:15.000000000","2019-08-22T07:09:15.000000000",1130,792664554.7143]
["2019-08-22T00:09:30.000000000","2019-08-22T07:09:30.000000000",1021,277.54]
["2019-08-22T00:09:30.000000000","2019-08-22T07:09:30.000000000",1016,480500.0]
["2019-08-22T00:09:45.000000000","2019-08-22T07:09:45.000000000",1019,20200.199999999997]
["2019-08-22T00:09:45.000000000","2019-08-22T07:09:45.000000000",1018,481885.4]
["2019-08-22T00:10:00.000000000","2019-08-22T07:10:00.000000000",1017,480000.0]
["2019-08-22T00:10:00.000000000","2019-08-22T07:10:00.000000000",1020,2856699.0]
["2019-08-22T00:10:00.000000000","2019-08-22T07:10:00.000000000",1133,960.525]
["2019-08-22T00:10:15.000000000","2019-08-22T07:10:15.000000000",1022,0.0355547]
["2019-08-22T00:10:15.000000000","2019-08-22T07:10:15.000000000",1130,793146479.8356]
["2019-08-22T00:10:30.000000000","2019-08-22T07:10:30.000000000",1021,277.6865]
["2019-08-22T00:10:30.000000000","2019-08-22T07:10:30.000000000",1016,480800.0]
["2019-08-22T00:10:45.000000000","2019-08-22T07:10:45.000000000",1019,20146.809999999998]
["2019-08-22T00:10:45.000000000","2019-08-22T07:10:45.000000000",1018,480081.2]
["2019-08-22T00:11:00.000000000","2019-08-22T07:11:00.000000000",1017,480000.0]
["2019-08-22T00:11:00.000000000","2019-08-22T07:11:00.000000000",1020,2856699.0]
["2019-08-22T00:11:00.000000000","2019-08-22T07:11:00.000000000",1133,961.4063]
["2019-08-22T00:11:15.000000000","2019-08-22T07:11:15.000000000",1022,0.01555518]
["2019-08-22T00:11:15.000000000","2019-08-22T07:11:15.000000000",1130,792879949.8189]
["2019-08-22T00:11:30.000000000","2019-08-22T07:11:30.000000000",1021,277.56]
["2019-08-22T00:11:30.000000000","2019-08-22T07:11:30.000000000",1016,481100.0]
["2019-08-22T00:11:45.000000000","2019-08-22T07:11:45.000000000",1019,20100.100000000002]
["2019-08-22T00:11:45.000000000","2019-08-22T07:11:45.000000000",1018,480391.7]
["2019-08-22T00:12:00.000000000","2019-08-22T07:12:00.000000000",1017,480000.0]
["2019-08-22T00:12:00.000000000","2019-08-22T07:12:00.000000000",1020,2856699.0]
["2019-08-22T00:12:00.000000000","2019-08-22T07:12:00.000000000",1133,960.3854]
["2019-08-22T00:12:15.000000000","2019-08-22T07:12:15.000000000",1022,0.03111036]
["2019-08-22T00:12:15.000000000","2019-08-22T07:12:15.000000000",1130,793412724.1824]
["2019-08-22T00:12:30.000000000","2019-08-22T07:12:30.000000000",1021,277.7043]
["2019-08-22T00:12:30.000000000","2019-08-22T07:12:30.000000000",1016,481100.0]
["2019-08-22T00:12:45.000000000","2019-08-22T07:12:45.000000000",1019,20100.100000000002]
["2019-08-22T00:12:45.000000000","2019-08-22T07:12:45.000000000",1018,480270.8]
["2019-08-22T00:13:00.000000000","2019-08-22T07:13:00.000000000",1017,480000.0]
["2019-08-22T00:13:00.000000000","2019-08-22T07:13:00.000000000",1020,2856699.0]
["2019-08-22T00:13:00.000000000","2019-08-22T07:13:00.000000000",1133,960.1979]
["2019-08-22T00:13:15.000000000","2019-08-22T07:13:15.000000000",1022,0.03111036]
["2019-08-22T00:13:15.000000000","2019-08-22T07:13:15.000000000",1130,793178189.1945]
["2019-08-22T00:13:30.000000000","2019-08-22T07:13:30.000000000",1021,277.7265]
["2019-08-22T00:13:30.000000000","2019-08-22T07:13:30.000000000",1016,481000.0]
["2019-08-22T00:13:45.000000000","2019-08-22T07:13:45.000000000",1019,20100.100000000002]
["2019-08-22T00:13:45.000000000","2019-08-22T07:13:45.000000000",1018,480154.2]
["2019-08-22T00:14:00.000000000","2019-08-22T07:14:00.000000000",1017,480000.0]
["2019-08-22T00:14:00.000000000","2019-08-22T07:14:00.000000000",1020,2856699.0]
["2019-08-22T00:14:00.000000000","2019-08-22T07:14:00.000000000",1133,961.5625]
["2019-08-22T00:14:15.000000000","2019-08-22T07:14:15.000000000",1022,0.08222024]
["2019-08-22T00:14:15.000000000","2019-08-22T07:14:15.000000000",1130,793469858.1624]
["2019-08-22T00:14:30.000000000","2019-08-22T07:14:30.000000000",1021,277.7531]
["2019-08-22T00:14:30.000000000","2019-08-22T07:14:30.000000000",1016,481400.0]
["2019-08-22T00:14:45.000000000","2019-08-22T07:14:45.000000000",1019,20100.100000000002]
["2019-08-22T00:14:45.000000000","2019-08-22T07:14:45.000000000",1018,480466.7]
["2019-08-22T00:15:00.000000000","2019-08-22T07:15:00.000000000",1017,480000.0]
["2019-08-22T00:15:00.000000000","2019-08-22T07:15:00.000000000",1020,2856699.0]
["2019-08-22T00:15:00.000000000","2019-08-22T07:15:00.000000000",1133,960.4083]
["2019-08-22T00:15:15.000000000","2019-08-22T07:15:15.000000000",1022,0.03333253]
["2019-08-22T00:15:15.000000000","2019-08-22T07:15:15.000000000",1130,793450718.2791]
["2019-08-22T00:15:30.000000000","2019-08-22T07:15:30.000000000",1021,277.7243]
["2019-08-22T00:15:30.000000000","2019-08-22T07:15:30.000000000",1016,481300.0]
["2019-08-22T00:15:45.000000000","2019-08-22T07:15:45.000000000",1019,20000.0]
["2019-08-22T00:15:45.000000000","2019-08-22T07:15:45.000000000",1018,480510.4]
["2019-08-22T00:16:00.000000000","2019-08-22T07:16:00.000000000",1017,480000.0]
["2019-08-22T00:16:00.000000000","2019-08-22T07:16:00.000000000",1020,2856699.0]
["2019-08-22T00:16:00.000000000","2019-08-22T07:16:00.000000000",1133,960.5833]
["2019-08-22T00:16:15.000000000","2019-08-22T07:16:15.000000000",1022,0.01777735]
["2019-08-22T00:16:15.000000000","2019-08-22T07:16:15.000000000",1130,793913789.187]
["2019-08-22T00:16:30.000000000","2019-08-22T07:16:30.000000000",1021,277.8619]
["2019-08-22T00:16:30.000000000","2019-08-22T07:16:30.000000000",1016,481400.0]
["2019-08-22T00:16:45.000000000","2019-08-22T07:16:45.000000000",1019,20000.0]
["2019-08-22T00:16:45.000000000","2019-08-22T07:16:45.000000000",1018,482454.2]
["2019-08-22T00:17:00.000000000","2019-08-22T07:17:00.000000000",1017,480000.0]
["2019-08-22T00:17:00.000000000","2019-08-22T07:17:00.000000000",1020,2856699.0]
["2019-08-22T00:17:00.000000000","2019-08-22T07:17:00.000000000",1133,960.8104]
["2019-08-22T00:17:15.000000000","2019-08-22T07:17:15.000000000",1022,0.0644429]
["2019-08-22T00:17:15.000000000","2019-08-22T07:17:15.000000000",1130,793552131.0936]
["2019-08-22T00:17:30.000000000","2019-08-22T07:17:30.000000000",1021,277.8441]
["2019-08-22T00:17:30.000000000","2019-08-22T07:17:30.000000000",1016,481300.0]
["2019-08-22T00:17:45.000000000","2019-08-22T07:17:45.000000000",1019,20000.0]
["2019-08-22T00:17:45.000000000","2019-08-22T07:17:45.000000000",1018,480433.3]
["2019-08-22T00:18:00.000000000","2019-08-22T07:18:00.000000000",1017,480000.0]
["2019-08-22T00:18:00.000000000","2019-08-22T07:18:00.000000000",1020,2856699.0]
["2019-08-22T00:18:00.000000000","2019-08-22T07:18:00.000000000",1133,960.2938]
["2019-08-22T00:18:15.000000000","2019-08-22T07:18:15.000000000",1022,0.01777735]
["2019-08-22T00:18:15.000000000","2019-08-22T07:18:15.000000000",1130,793698108.4125]
["2019-08-22T00:18:30.000000000","2019-08-22T07:18:30.000000000",1021,277.822]
["2019-08-22T00:18:30.000000000","2019-08-22T07:18:30.000000000",1016,481200.0]
["2019-08-22T00:18:45.000000000","2019-08-22T07:18:45.000000000",1019,20000.0]
["2019-08-22T00:18:45.000000000","2019-08-22T07:18:45.000000000",1018,480214.60000000003]
["2019-08-22T00:19:00.000000000","2019-08-22T07:19:00.000000000",1017,480000.0]
["2019-08-22T00:19:00.000000000","2019-08-22T07:19:00.000000000",1020,2856699.0]
["2019-08-22T00:19:00.000000000","2019-08-22T07:19:00.000000000",1133,960.1333]
["2019-08-22T00:19:15.000000000","2019-08-22T07:19:15.000000000",1022,0.0]
["2019-08-22T00:19:15.000000000","2019-08-22T07:19:15.000000000",1130,793463573.4246]
["2019-08-22T00:19:30.000000000","2019-08-22T07:19:30.000000000",1021,277.6488]
["2019-08-22T00:19:30.000000000","2019-08-22T07:19:30.000000000",1016,481100.0]
["2019-08-22T00:19:45.000000000","2019-08-22T07:19:45.000000000",1019,20000.0]
["2019-08-22T00:19:45.000000000","2019-08-22T07:19:45.000000000",1018,480306.2]
["2019-08-22T00:20:00.000000000","2019-08-22T07:20:00.000000000",1017,480000.0]
["2019-08-22T00:20:00.000000000","2019-08-22T07:20:00.000000000",1020,2856699.0]
["2019-08-22T00:20:00.000000000","2019-08-22T07:20:00.000000000",1133,960.2813]
["2019-08-22T00:20:15.000000000","2019-08-22T07:20:15.000000000",1022,0.01555518]
["2019-08-22T00:20:15.000000000","2019-08-22T07:20:15.000000000",1130,793361874.9402]
["2019-08-22T00:20:30.000000000","2019-08-22T07:20:30.000000000",1021,277.671]
["2019-08-22T00:20:30.000000000","2019-08-22T07:20:30.000000000",1016,481100.0]
["2019-08-22T00:20:45.000000000","2019-08-22T07:20:45.000000000",1019,20000.0]
["2019-08-22T00:20:45.000000000","2019-08-22T07:20:45.000000000",1018,480395.8]
["2019-08-22T00:21:00.000000000","2019-08-22T07:21:00.000000000",1017,480000.0]
["2019-08-22T00:21:00.000000000","2019-08-22T07:21:00.000000000",1020,2856699.0]
["2019-08-22T00:21:00.000000000","2019-08-22T07:21:00.000000000",1133,960.4146]
["2019-08-22T00:21:15.000000000","2019-08-22T07:21:15.000000000",1022,0.03333253]
["2019-08-22T00:21:15.000000000","2019-08-22T07:21:15.000000000",1130,793837800.9936]
["2019-08-22T00:21:30.000000000","2019-08-22T07:21:30.000000000",1021,277.802]
["2019-08-22T00:21:30.000000000","2019-08-22T07:21:30.000000000",1016,481300.0]
["2019-08-22T00:21:45.000000000","2019-08-22T07:21:45.000000000",1019,20000.0]
["2019-08-22T00:21:45.000000000","2019-08-22T07:21:45.000000000",1018,480425.0]
["2019-08-22T00:22:00.000000000","2019-08-22T07:22:00.000000000",1017,480000.0]
["2019-08-22T00:22:00.000000000","2019-08-22T07:22:00.000000000",1020,2856699.0]
["2019-08-22T00:22:00.000000000","2019-08-22T07:22:00.000000000",1133,960.2833]
["2019-08-22T00:22:15.000000000","2019-08-22T07:22:15.000000000",1022,0.0644429]
["2019-08-22T00:22:15.000000000","2019-08-22T07:22:15.000000000",1130,793330165.5813]
["2019-08-22T00:22:30.000000000","2019-08-22T07:22:30.000000000",1021,277.8086]
["2019-08-22T00:22:30.000000000","2019-08-22T07:22:30.000000000",1016,481200.0]
["2019-08-22T00:22:45.000000000","2019-08-22T07:22:45.000000000",1019,20000.0]
["2019-08-22T00:22:45.000000000","2019-08-22T07:22:45.000000000",1018,480483.3]
["2019-08-22T00:23:00.000000000","2019-08-22T07:23:00.000000000",1017,480000.0]
["2019-08-22T00:23:00.000000000","2019-08-22T07:23:00.000000000",1020,2856699.0]
["2019-08-22T00:23:00.000000000","2019-08-22T07:23:00.000000000",1133,960.5688]
["2019-08-22T00:23:15.000000000","2019-08-22T07:23:15.000000000",1022,0.0]
["2019-08-22T00:23:15.000000000","2019-08-22T07:23:15.000000000",1130,793710963.558]
["2019-08-22T00:23:30.000000000","2019-08-22T07:23:30.000000000",1021,277.8887]
["2019-08-22T00:23:30.000000000","2019-08-22T07:23:30.000000000",1016,481000.0]
["2019-08-22T00:23:45.000000000","2019-08-22T07:23:45.000000000",1019,19900.15]
["2019-08-22T00:23:45.000000000","2019-08-22T07:23:45.000000000",1018,480585.39999999997]
["2019-08-22T00:24:00.000000000","2019-08-22T07:24:00.000000000",1017,480000.0]
["2019-08-22T00:24:00.000000000","2019-08-22T07:24:00.000000000",1020,2856699.0]
["2019-08-22T00:24:00.000000000","2019-08-22T07:24:00.000000000",1133,960.5938]
["2019-08-22T00:24:15.000000000","2019-08-22T07:24:15.000000000",1022,0.06888723]
["2019-08-22T00:24:15.000000000","2019-08-22T07:24:15.000000000",1130,793609265.0736]
["2019-08-22T00:24:30.000000000","2019-08-22T07:24:30.000000000",1021,277.8398]
["2019-08-22T00:24:30.000000000","2019-08-22T07:24:30.000000000",1016,481400.0]
["2019-08-22T00:24:45.000000000","2019-08-22T07:24:45.000000000",1019,19900.15]
["2019-08-22T00:24:45.000000000","2019-08-22T07:24:45.000000000",1018,480579.2]
["2019-08-22T00:25:00.000000000","2019-08-22T07:25:00.000000000",1017,480000.0]
["2019-08-22T00:25:00.000000000","2019-08-22T07:25:00.000000000",1020,2856699.0]
["2019-08-22T00:25:00.000000000","2019-08-22T07:25:00.000000000",1133,962.2813]
["2019-08-22T00:25:15.000000000","2019-08-22T07:25:15.000000000",1022,0.0]
["2019-08-22T00:25:15.000000000","2019-08-22T07:25:15.000000000",1130,793755242.3925]
["2019-08-22T00:25:30.000000000","2019-08-22T07:25:30.000000000",1021,277.9063]
["2019-08-22T00:25:30.000000000","2019-08-22T07:25:30.000000000",1016,481400.0]
["2019-08-22T00:25:45.000000000","2019-08-22T07:25:45.000000000",1019,19900.15]
["2019-08-22T00:25:45.000000000","2019-08-22T07:25:45.000000000",1018,482306.2]
["2019-08-22T00:26:00.000000000","2019-08-22T07:26:00.000000000",1017,480000.0]
["2019-08-22T00:26:00.000000000","2019-08-22T07:26:00.000000000",1020,2856699.0]
["2019-08-22T00:26:00.000000000","2019-08-22T07:26:00.000000000",1133,962.8146]
["2019-08-22T00:26:15.000000000","2019-08-22T07:26:15.000000000",1022,0.03333253]
["2019-08-22T00:26:15.000000000","2019-08-22T07:26:15.000000000",1130,793824945.8481]
["2019-08-22T00:26:30.000000000","2019-08-22T07:26:30.000000000",1021,277.9307]
["2019-08-22T00:26:30.000000000","2019-08-22T07:26:30.000000000",1016,481400.0]
["2019-08-22T00:26:45.000000000","2019-08-22T07:26:45.000000000",1019,19900.15]
["2019-08-22T00:26:45.000000000","2019-08-22T07:26:45.000000000",1018,482189.6]
["2019-08-22T00:27:00.000000000","2019-08-22T07:27:00.000000000",1017,480000.0]
["2019-08-22T00:27:00.000000000","2019-08-22T07:27:00.000000000",1020,2856699.0]
["2019-08-22T00:27:00.000000000","2019-08-22T07:27:00.000000000",1133,962.85]
["2019-08-22T00:27:15.000000000","2019-08-22T07:27:15.000000000",1022,0.0]
["2019-08-22T00:27:15.000000000","2019-08-22T07:27:15.000000000",1130,794028057.147]
["2019-08-22T00:27:30.000000000","2019-08-22T07:27:30.000000000",1021,278.0284]
["2019-08-22T00:27:30.000000000","2019-08-22T07:27:30.000000000",1016,481800.0]
["2019-08-22T00:27:45.000000000","2019-08-22T07:27:45.000000000",1019,19900.15]
["2019-08-22T00:27:45.000000000","2019-08-22T07:27:45.000000000",1018,482835.39999999997]
["2019-08-22T00:28:00.000000000","2019-08-22T07:28:00.000000000",1017,480000.0]
["2019-08-22T00:28:00.000000000","2019-08-22T07:28:00.000000000",1020,2856699.0]
["2019-08-22T00:28:00.000000000","2019-08-22T07:28:00.000000000",1133,962.6604]
["2019-08-22T00:28:15.000000000","2019-08-22T07:28:15.000000000",1022,0.0644429]
["2019-08-22T00:28:15.000000000","2019-08-22T07:28:15.000000000",1130,794211742.8927]
["2019-08-22T00:28:30.000000000","2019-08-22T07:28:30.000000000",1021,278.0439]
["2019-08-22T00:28:30.000000000","2019-08-22T07:28:30.000000000",1016,481700.0]
["2019-08-22T00:28:45.000000000","2019-08-22T07:28:45.000000000",1019,19900.15]
["2019-08-22T00:28:45.000000000","2019-08-22T07:28:45.000000000",1018,482845.8]
["2019-08-22T00:29:00.000000000","2019-08-22T07:29:00.000000000",1017,480000.0]
["2019-08-22T00:29:00.000000000","2019-08-22T07:29:00.000000000",1020,2856699.0]
["2019-08-22T00:29:00.000000000","2019-08-22T07:29:00.000000000",1133,962.8125]
["2019-08-22T00:29:15.000000000","2019-08-22T07:29:15.000000000",1022,0.01555518]
["2019-08-22T00:29:15.000000000","2019-08-22T07:29:15.000000000",1130,794122899.5538]
["2019-08-22T00:29:30.000000000","2019-08-22T07:29:30.000000000",1021,278.0084]
["2019-08-22T00:29:30.000000000","2019-08-22T07:29:30.000000000",1016,481600.0]
["2019-08-22T00:29:45.000000000","2019-08-22T07:29:45.000000000",1019,19900.15]
["2019-08-22T00:29:45.000000000","2019-08-22T07:29:45.000000000",1018,482741.69999999995]
["2019-08-22T00:30:00.000000000","2019-08-22T07:30:00.000000000",1017,480000.0]
["2019-08-22T00:30:00.000000000","2019-08-22T07:30:00.000000000",1020,2856699.0]
["2019-08-22T00:30:00.000000000","2019-08-22T07:30:00.000000000",1133,961.2375]
["2019-08-22T00:30:15.000000000","2019-08-22T07:30:15.000000000",1022,0.05333205]
["2019-08-22T00:30:15.000000000","2019-08-22T07:30:15.000000000",1130,794078620.7193]
["2019-08-22T00:30:30.000000000","2019-08-22T07:30:30.000000000",1021,277.9551]
["2019-08-22T00:30:30.000000000","2019-08-22T07:30:30.000000000",1016,481600.0]
["2019-08-22T00:30:45.000000000","2019-08-22T07:30:45.000000000",1019,19800.05]
["2019-08-22T00:30:45.000000000","2019-08-22T07:30:45.000000000",1018,482725.0]
["2019-08-22T00:31:00.000000000","2019-08-22T07:31:00.000000000",1017,480000.0]
["2019-08-22T00:31:00.000000000","2019-08-22T07:31:00.000000000",1020,2856699.0]
["2019-08-22T00:31:00.000000000","2019-08-22T07:31:00.000000000",1133,961.1229]
["2019-08-22T00:31:15.000000000","2019-08-22T07:31:15.000000000",1022,0.03111036]
["2019-08-22T00:31:15.000000000","2019-08-22T07:31:15.000000000",1130,793850370.4692]
["2019-08-22T00:31:30.000000000","2019-08-22T07:31:30.000000000",1021,278.0107]
["2019-08-22T00:31:30.000000000","2019-08-22T07:31:30.000000000",1016,481600.0]
["2019-08-22T00:31:45.000000000","2019-08-22T07:31:45.000000000",1019,19800.05]
["2019-08-22T00:31:45.000000000","2019-08-22T07:31:45.000000000",1018,482910.39999999997]
["2019-08-22T00:32:00.000000000","2019-08-22T07:32:00.000000000",1017,480000.0]
["2019-08-22T00:32:00.000000000","2019-08-22T07:32:00.000000000",1020,2856699.0]
["2019-08-22T00:32:00.000000000","2019-08-22T07:32:00.000000000",1133,962.9]
["2019-08-22T00:32:15.000000000","2019-08-22T07:32:15.000000000",1022,0.01777735]
["2019-08-22T00:32:15.000000000","2019-08-22T07:32:15.000000000",1130,794275447.2804]
["2019-08-22T00:32:30.000000000","2019-08-22T07:32:30.000000000",1021,278.0196]
["2019-08-22T00:32:30.000000000","2019-08-22T07:32:30.000000000",1016,481400.0]
["2019-08-22T00:32:45.000000000","2019-08-22T07:32:45.000000000",1019,19800.05]
["2019-08-22T00:32:45.000000000","2019-08-22T07:32:45.000000000",1018,482295.8]
["2019-08-22T00:33:00.000000000","2019-08-22T07:33:00.000000000",1017,480000.0]
["2019-08-22T00:33:00.000000000","2019-08-22T07:33:00.000000000",1020,2856699.0]
["2019-08-22T00:33:00.000000000","2019-08-22T07:33:00.000000000",1133,962.8583]
["2019-08-22T00:33:15.000000000","2019-08-22T07:33:15.000000000",1022,0.01777735]
["2019-08-22T00:33:15.000000000","2019-08-22T07:33:15.000000000",1130,794275161.6105]
["2019-08-22T00:33:30.000000000","2019-08-22T07:33:30.000000000",1021,278.0018]
["2019-08-22T00:33:30.000000000","2019-08-22T07:33:30.000000000",1016,481400.0]
["2019-08-22T00:33:45.000000000","2019-08-22T07:33:45.000000000",1019,19800.05]
["2019-08-22T00:33:45.000000000","2019-08-22T07:33:45.000000000",1018,482833.3]
["2019-08-22T00:34:00.000000000","2019-08-22T07:34:00.000000000",1017,480000.0]
["2019-08-22T00:34:00.000000000","2019-08-22T07:34:00.000000000",1020,2856699.0]
["2019-08-22T00:34:00.000000000","2019-08-22T07:34:00.000000000",1133,961.2021]
["2019-08-22T00:34:15.000000000","2019-08-22T07:34:15.000000000",1022,0.01777735]
["2019-08-22T00:34:15.000000000","2019-08-22T07:34:15.000000000",1130,793888364.5659]
["2019-08-22T00:34:30.000000000","2019-08-22T07:34:30.000000000",1021,277.9419]
["2019-08-22T00:34:30.000000000","2019-08-22T07:34:30.000000000",1016,481200.0]
["2019-08-22T00:34:45.000000000","2019-08-22T07:34:45.000000000",1019,19800.05]
["2019-08-22T00:34:45.000000000","2019-08-22T07:34:45.000000000",1018,482725.0]
["2019-08-22T00:35:00.000000000","2019-08-22T07:35:00.000000000",1017,480000.0]
["2019-08-22T00:35:00.000000000","2019-08-22T07:35:00.000000000",1020,2856699.0]
["2019-08-22T00:35:00.000000000","2019-08-22T07:35:00.000000000",1133,961.0771]
["2019-08-22T00:35:15.000000000","2019-08-22T07:35:15.000000000",1022,0.0355547]
["2019-08-22T00:35:15.000000000","2019-08-22T07:35:15.000000000",1130,793938928.1382]
["2019-08-22T00:35:30.000000000","2019-08-22T07:35:30.000000000",1021,277.9218]
["2019-08-22T00:35:30.000000000","2019-08-22T07:35:30.000000000",1016,481300.0]
["2019-08-22T00:35:45.000000000","2019-08-22T07:35:45.000000000",1019,19800.05]
["2019-08-22T00:35:45.000000000","2019-08-22T07:35:45.000000000",1018,480554.19999999995]
["2019-08-22T00:36:00.000000000","2019-08-22T07:36:00.000000000",1017,480000.0]
["2019-08-22T00:36:00.000000000","2019-08-22T07:36:00.000000000",1020,2856699.0]
["2019-08-22T00:36:00.000000000","2019-08-22T07:36:00.000000000",1133,960.3792]
["2019-08-22T00:36:15.000000000","2019-08-22T07:36:15.000000000",1022,0.06666507]
["2019-08-22T00:36:15.000000000","2019-08-22T07:36:15.000000000",1130,794034056.2149]
["2019-08-22T00:36:30.000000000","2019-08-22T07:36:30.000000000",1021,277.9196]
["2019-08-22T00:36:30.000000000","2019-08-22T07:36:30.000000000",1016,481400.0]
["2019-08-22T00:36:45.000000000","2019-08-22T07:36:45.000000000",1019,19800.05]
["2019-08-22T00:36:45.000000000","2019-08-22T07:36:45.000000000",1018,480525.0]
["2019-08-22T00:37:00.000000000","2019-08-22T07:37:00.000000000",1017,480000.0]
["2019-08-22T00:37:00.000000000","2019-08-22T07:37:00.000000000",1020,2856699.0]
["2019-08-22T00:37:00.000000000","2019-08-22T07:37:00.000000000",1133,962.0125]
["2019-08-22T00:37:15.000000000","2019-08-22T07:37:15.000000000",1022,0.03333253]
["2019-08-22T00:37:15.000000000","2019-08-22T07:37:15.000000000",1130,793894934.9736]
["2019-08-22T00:37:30.000000000","2019-08-22T07:37:30.000000000",1021,277.9396]
["2019-08-22T00:37:30.000000000","2019-08-22T07:37:30.000000000",1016,481500.0]
["2019-08-22T00:37:45.000000000","2019-08-22T07:37:45.000000000",1019,19800.05]
["2019-08-22T00:37:45.000000000","2019-08-22T07:37:45.000000000",1018,481041.7]
["2019-08-22T00:38:00.000000000","2019-08-22T07:38:00.000000000",1017,480000.0]
["2019-08-22T00:38:00.000000000","2019-08-22T07:38:00.000000000",1020,2856699.0]
["2019-08-22T00:38:00.000000000","2019-08-22T07:38:00.000000000",1133,960.4312]
["2019-08-22T00:38:15.000000000","2019-08-22T07:38:15.000000000",1022,0.06666507]
["2019-08-22T00:38:15.000000000","2019-08-22T07:38:15.000000000",1130,793748957.6547]
["2019-08-22T00:38:30.000000000","2019-08-22T07:38:30.000000000",1021,277.8908]
["2019-08-22T00:38:30.000000000","2019-08-22T07:38:30.000000000",1016,481400.0]
["2019-08-22T00:38:45.000000000","2019-08-22T07:38:45.000000000",1019,19746.8]
["2019-08-22T00:38:45.000000000","2019-08-22T07:38:45.000000000",1018,480241.69999999995]
["2019-08-22T00:39:00.000000000","2019-08-22T07:39:00.000000000",1017,480000.0]
["2019-08-22T00:39:00.000000000","2019-08-22T07:39:00.000000000",1020,2856699.0]
["2019-08-22T00:39:00.000000000","2019-08-22T07:39:00.000000000",1133,960.3417]
["2019-08-22T00:39:15.000000000","2019-08-22T07:39:15.000000000",1022,0.03333253]
["2019-08-22T00:39:15.000000000","2019-08-22T07:39:15.000000000",1130,793793236.4892]
["2019-08-22T00:39:30.000000000","2019-08-22T07:39:30.000000000",1021,277.9086]
["2019-08-22T00:39:30.000000000","2019-08-22T07:39:30.000000000",1016,481400.0]
["2019-08-22T00:39:45.000000000","2019-08-22T07:39:45.000000000",1019,19700.199999999997]
["2019-08-22T00:39:45.000000000","2019-08-22T07:39:45.000000000",1018,482097.89999999997]
["2019-08-22T00:40:00.000000000","2019-08-22T07:40:00.000000000",1017,480000.0]
["2019-08-22T00:40:00.000000000","2019-08-22T07:40:00.000000000",1020,2856699.0]
["2019-08-22T00:40:00.000000000","2019-08-22T07:40:00.000000000",1133,961.0521]
["2019-08-22T00:40:15.000000000","2019-08-22T07:40:15.000000000",1022,0.05333205]
["2019-08-22T00:40:15.000000000","2019-08-22T07:40:15.000000000",1130,794027771.4771]
["2019-08-22T00:40:30.000000000","2019-08-22T07:40:30.000000000",1021,277.9218]
["2019-08-22T00:40:30.000000000","2019-08-22T07:40:30.000000000",1016,481500.0]
["2019-08-22T00:40:45.000000000","2019-08-22T07:40:45.000000000",1019,19700.199999999997]
["2019-08-22T00:40:45.000000000","2019-08-22T07:40:45.000000000",1018,481004.2]
["2019-08-22T00:41:00.000000000","2019-08-22T07:41:00.000000000",1017,480000.0]
["2019-08-22T00:41:00.000000000","2019-08-22T07:41:00.000000000",1020,2856699.0]
["2019-08-22T00:41:00.000000000","2019-08-22T07:41:00.000000000",1133,960.4146]
["2019-08-22T00:41:15.000000000","2019-08-22T07:41:15.000000000",1022,0.03333253]
["2019-08-22T00:41:15.000000000","2019-08-22T07:41:15.000000000",1130,793698108.4125]
["2019-08-22T00:41:30.000000000","2019-08-22T07:41:30.000000000",1021,277.8981]
["2019-08-22T00:41:30.000000000","2019-08-22T07:41:30.000000000",1016,481600.0]
["2019-08-22T00:41:45.000000000","2019-08-22T07:41:45.000000000",1019,19700.199999999997]
["2019-08-22T00:41:45.000000000","2019-08-22T07:41:45.000000000",1018,481091.7]
["2019-08-22T00:42:00.000000000","2019-08-22T07:42:00.000000000",1017,480000.0]
["2019-08-22T00:42:00.000000000","2019-08-22T07:42:00.000000000",1020,2856699.0]
["2019-08-22T00:42:00.000000000","2019-08-22T07:42:00.000000000",1133,962.1271]
["2019-08-22T00:42:15.000000000","2019-08-22T07:42:15.000000000",1022,0.0]
["2019-08-22T00:42:15.000000000","2019-08-22T07:42:15.000000000",1130,793672683.7914]
["2019-08-22T00:42:30.000000000","2019-08-22T07:42:30.000000000",1021,277.9218]
["2019-08-22T00:42:30.000000000","2019-08-22T07:42:30.000000000",1016,481600.0]
["2019-08-22T00:42:45.000000000","2019-08-22T07:42:45.000000000",1019,19700.199999999997]
["2019-08-22T00:42:45.000000000","2019-08-22T07:42:45.000000000",1018,482766.7]
["2019-08-22T00:43:00.000000000","2019-08-22T07:43:00.000000000",1017,480000.0]
["2019-08-22T00:43:00.000000000","2019-08-22T07:43:00.000000000",1020,2856699.0]
["2019-08-22T00:43:00.000000000","2019-08-22T07:43:00.000000000",1133,962.7042]
["2019-08-22T00:43:15.000000000","2019-08-22T07:43:15.000000000",1022,0.01555518]
["2019-08-22T00:43:15.000000000","2019-08-22T07:43:15.000000000",1130,794307156.6393]
["2019-08-22T00:43:30.000000000","2019-08-22T07:43:30.000000000",1021,277.953]
["2019-08-22T00:43:30.000000000","2019-08-22T07:43:30.000000000",1016,481600.0]
["2019-08-22T00:43:45.000000000","2019-08-22T07:43:45.000000000",1019,19643.0]
["2019-08-22T00:43:45.000000000","2019-08-22T07:43:45.000000000",1018,482669.6]
["2019-08-22T00:44:00.000000000","2019-08-22T07:44:00.000000000",1019,19600.100000000002]
["2019-08-22T00:44:00.000000000","2019-08-22T07:44:00.000000000",1018,482725.0]
["2019-08-22T00:44:15.000000000","2019-08-22T07:44:15.000000000",1017,480000.0]
["2019-08-22T00:44:15.000000000","2019-08-22T07:44:15.000000000",1020,2856699.0]
["2019-08-22T00:44:15.000000000","2019-08-22T07:44:15.000000000",1133,962.5667]
["2019-08-22T00:44:30.000000000","2019-08-22T07:44:30.000000000",1022,0.01555518]
["2019-08-22T00:44:30.000000000","2019-08-22T07:44:30.000000000",1130,793793236.4892]
["2019-08-22T00:44:45.000000000","2019-08-22T07:44:45.000000000",1021,277.8553]
["2019-08-22T00:44:45.000000000","2019-08-22T07:44:45.000000000",1016,481500.0]
["2019-08-22T00:45:00.000000000","2019-08-22T07:45:00.000000000",1019,19600.100000000002]
["2019-08-22T00:45:00.000000000","2019-08-22T07:45:00.000000000",1018,482502.1]
["2019-08-22T00:45:15.000000000","2019-08-22T07:45:15.000000000",1017,480000.0]
["2019-08-22T00:45:15.000000000","2019-08-22T07:45:15.000000000",1020,2856699.0]
["2019-08-22T00:45:15.000000000","2019-08-22T07:45:15.000000000",1133,962.4688]
["2019-08-22T00:45:30.000000000","2019-08-22T07:45:30.000000000",1022,0.01777735]
["2019-08-22T00:45:30.000000000","2019-08-22T07:45:30.000000000",1130,793780381.3437]
["2019-08-22T00:45:45.000000000","2019-08-22T07:45:45.000000000",1021,277.9308]
["2019-08-22T00:45:45.000000000","2019-08-22T07:45:45.000000000",1016,481700.0]
["2019-08-22T00:46:00.000000000","2019-08-22T07:46:00.000000000",1019,19600.100000000002]
["2019-08-22T00:46:00.000000000","2019-08-22T07:46:00.000000000",1018,482597.89999999997]
["2019-08-22T00:46:15.000000000","2019-08-22T07:46:15.000000000",1017,480000.0]
["2019-08-22T00:46:15.000000000","2019-08-22T07:46:15.000000000",1020,2856699.0]
["2019-08-22T00:46:15.000000000","2019-08-22T07:46:15.000000000",1133,962.5313]
["2019-08-22T00:46:30.000000000","2019-08-22T07:46:30.000000000",1022,0.05110988]
["2019-08-22T00:46:30.000000000","2019-08-22T07:46:30.000000000",1130,794116614.816]
["2019-08-22T00:46:45.000000000","2019-08-22T07:46:45.000000000",1021,277.9218]
["2019-08-22T00:46:45.000000000","2019-08-22T07:46:45.000000000",1016,481600.0]
["2019-08-22T00:47:00.000000000","2019-08-22T07:47:00.000000000",1019,19600.100000000002]
["2019-08-22T00:47:00.000000000","2019-08-22T07:47:00.000000000",1018,482531.3]
["2019-08-22T00:47:15.000000000","2019-08-22T07:47:15.000000000",1017,480000.0]
["2019-08-22T00:47:15.000000000","2019-08-22T07:47:15.000000000",1020,2856699.0]
["2019-08-22T00:47:15.000000000","2019-08-22T07:47:15.000000000",1133,962.6458]
["2019-08-22T00:47:30.000000000","2019-08-22T07:47:30.000000000",1022,0.0355547]
["2019-08-22T00:47:30.000000000","2019-08-22T07:47:30.000000000",1130,793856655.207]
["2019-08-22T00:47:45.000000000","2019-08-22T07:47:45.000000000",1021,278.0084]
["2019-08-22T00:47:45.000000000","2019-08-22T07:47:45.000000000",1016,481800.0]
["2019-08-22T00:48:00.000000000","2019-08-22T07:48:00.000000000",1019,19600.100000000002]
["2019-08-22T00:48:00.000000000","2019-08-22T07:48:00.000000000",1018,482084.8]
["2019-08-22T00:48:15.000000000","2019-08-22T07:48:15.000000000",1017,480000.0]
["2019-08-22T00:48:15.000000000","2019-08-22T07:48:15.000000000",1020,2856699.0]
["2019-08-22T00:48:15.000000000","2019-08-22T07:48:15.000000000",1133,962.5458]
["2019-08-22T00:48:30.000000000","2019-08-22T07:48:30.000000000",1022,0.0644429]
["2019-08-22T00:48:30.000000000","2019-08-22T07:48:30.000000000",1130,794408283.7839]
["2019-08-22T00:48:45.000000000","2019-08-22T07:48:45.000000000",1021,278.055]
["2019-08-22T00:48:45.000000000","2019-08-22T07:48:45.000000000",1016,481800.0]
["2019-08-22T00:49:00.000000000","2019-08-22T07:49:00.000000000",1019,19600.100000000002]
["2019-08-22T00:49:00.000000000","2019-08-22T07:49:00.000000000",1018,482820.80000000005]
["2019-08-22T00:49:15.000000000","2019-08-22T07:49:15.000000000",1017,480000.0]
["2019-08-22T00:49:15.000000000","2019-08-22T07:49:15.000000000",1020,2856699.0]
["2019-08-22T00:49:15.000000000","2019-08-22T07:49:15.000000000",1133,962.7437]
["2019-08-22T00:49:30.000000000","2019-08-22T07:49:30.000000000",1022,0.08444241]
["2019-08-22T00:49:30.000000000","2019-08-22T07:49:30.000000000",1130,794370289.6872]
["2019-08-22T00:49:45.000000000","2019-08-22T07:49:45.000000000",1021,278.0351]
["2019-08-22T00:49:45.000000000","2019-08-22T07:49:45.000000000",1016,481600.0]
["2019-08-22T00:50:00.000000000","2019-08-22T07:50:00.000000000",1019,19600.100000000002]
["2019-08-22T00:50:00.000000000","2019-08-22T07:50:00.000000000",1018,482647.89999999997]
["2019-08-22T00:50:15.000000000","2019-08-22T07:50:15.000000000",1017,480000.0]
["2019-08-22T00:50:15.000000000","2019-08-22T07:50:15.000000000",1020,2856699.0]
["2019-08-22T00:50:15.000000000","2019-08-22T07:50:15.000000000",1133,962.725]
["2019-08-22T00:50:30.000000000","2019-08-22T07:50:30.000000000",1022,0.03111036]
["2019-08-22T00:50:30.000000000","2019-08-22T07:50:30.000000000",1130,794719092.6351]
["2019-08-22T00:50:45.000000000","2019-08-22T07:50:45.000000000",1021,278.2526]
["2019-08-22T00:50:45.000000000","2019-08-22T07:50:45.000000000",1016,481700.0]
["2019-08-22T00:51:00.000000000","2019-08-22T07:51:00.000000000",1019,19500.0]
["2019-08-22T00:51:00.000000000","2019-08-22T07:51:00.000000000",1018,482843.8]
["2019-08-22T00:51:15.000000000","2019-08-22T07:51:15.000000000",1017,480000.0]
["2019-08-22T00:51:15.000000000","2019-08-22T07:51:15.000000000",1020,2856699.0]
["2019-08-22T00:51:15.000000000","2019-08-22T07:51:15.000000000",1133,962.8896]
["2019-08-22T00:51:30.000000000","2019-08-22T07:51:30.000000000",1022,0.01555518]
["2019-08-22T00:51:30.000000000","2019-08-22T07:51:30.000000000",1130,794040340.9527]
["2019-08-22T00:51:45.000000000","2019-08-22T07:51:45.000000000",1021,277.933]
["2019-08-22T00:51:45.000000000","2019-08-22T07:51:45.000000000",1016,482200.0]
["2019-08-22T00:52:00.000000000","2019-08-22T07:52:00.000000000",1019,19500.0]
["2019-08-22T00:52:00.000000000","2019-08-22T07:52:00.000000000",1018,482891.7]
["2019-08-22T00:52:15.000000000","2019-08-22T07:52:15.000000000",1017,480000.0]
["2019-08-22T00:52:15.000000000","2019-08-22T07:52:15.000000000",1020,2856699.0]
["2019-08-22T00:52:15.000000000","2019-08-22T07:52:15.000000000",1133,962.8292]
["2019-08-22T00:52:30.000000000","2019-08-22T07:52:30.000000000",1022,0.06888723]
["2019-08-22T00:52:30.000000000","2019-08-22T07:52:30.000000000",1130,794351435.4738]
["2019-08-22T00:52:45.000000000","2019-08-22T07:52:45.000000000",1021,278.1128]
["2019-08-22T00:52:45.000000000","2019-08-22T07:52:45.000000000",1016,482200.0]
["2019-08-22T00:53:00.000000000","2019-08-22T07:53:00.000000000",1019,19500.0]
["2019-08-22T00:53:00.000000000","2019-08-22T07:53:00.000000000",1018,482783.3]
["2019-08-22T00:53:15.000000000","2019-08-22T07:53:15.000000000",1017,480000.0]
["2019-08-22T00:53:15.000000000","2019-08-22T07:53:15.000000000",1020,2856699.0]
["2019-08-22T00:53:15.000000000","2019-08-22T07:53:15.000000000",1133,962.8646]
["2019-08-22T00:53:30.000000000","2019-08-22T07:53:30.000000000",1022,0.01555518]
["2019-08-22T00:53:30.000000000","2019-08-22T07:53:30.000000000",1130,794376860.0949]
["2019-08-22T00:53:45.000000000","2019-08-22T07:53:45.000000000",1021,278.1927]
["2019-08-22T00:53:45.000000000","2019-08-22T07:53:45.000000000",1016,481900.0]
["2019-08-22T00:54:00.000000000","2019-08-22T07:54:00.000000000",1019,19500.0]
["2019-08-22T00:54:00.000000000","2019-08-22T07:54:00.000000000",1018,482864.6]
["2019-08-22T00:54:15.000000000","2019-08-22T07:54:15.000000000",1017,480000.0]
["2019-08-22T00:54:15.000000000","2019-08-22T07:54:15.000000000",1020,2856699.0]
["2019-08-22T00:54:15.000000000","2019-08-22T07:54:15.000000000",1133,962.8604]
["2019-08-22T00:54:30.000000000","2019-08-22T07:54:30.000000000",1022,0.03111036]
["2019-08-22T00:54:30.000000000","2019-08-22T07:54:30.000000000",1130,794661958.6551]
["2019-08-22T00:54:45.000000000","2019-08-22T07:54:45.000000000",1021,278.257]
["2019-08-22T00:54:45.000000000","2019-08-22T07:54:45.000000000",1016,482000.0]
["2019-08-22T00:55:00.000000000","2019-08-22T07:55:00.000000000",1019,19500.0]
["2019-08-22T00:55:00.000000000","2019-08-22T07:55:00.000000000",1018,482839.60000000003]
["2019-08-22T00:55:15.000000000","2019-08-22T07:55:15.000000000",1017,480000.0]
["2019-08-22T00:55:15.000000000","2019-08-22T07:55:15.000000000",1020,2856699.0]
["2019-08-22T00:55:15.000000000","2019-08-22T07:55:15.000000000",1133,962.9417]
["2019-08-22T00:55:30.000000000","2019-08-22T07:55:30.000000000",1022,0.03111036]
["2019-08-22T00:55:30.000000000","2019-08-22T07:55:30.000000000",1130,794465417.7639]
["2019-08-22T00:55:45.000000000","2019-08-22T07:55:45.000000000",1021,278.0507]
["2019-08-22T00:55:45.000000000","2019-08-22T07:55:45.000000000",1016,482000.0]
["2019-08-22T00:56:00.000000000","2019-08-22T07:56:00.000000000",1019,19500.0]
["2019-08-22T00:56:00.000000000","2019-08-22T07:56:00.000000000",1018,483060.4]
["2019-08-22T00:56:15.000000000","2019-08-22T07:56:15.000000000",1017,480000.0]
["2019-08-22T00:56:15.000000000","2019-08-22T07:56:15.000000000",1020,2856699.0]
["2019-08-22T00:56:15.000000000","2019-08-22T07:56:15.000000000",1133,962.9792]
["2019-08-22T00:56:30.000000000","2019-08-22T07:56:30.000000000",1022,0.01777735]
["2019-08-22T00:56:30.000000000","2019-08-22T07:56:30.000000000",1130,794567116.2483]
["2019-08-22T00:56:45.000000000","2019-08-22T07:56:45.000000000",1021,278.206]
["2019-08-22T00:56:45.000000000","2019-08-22T07:56:45.000000000",1016,482100.0]
["2019-08-22T00:57:00.000000000","2019-08-22T07:57:00.000000000",1019,19500.0]
["2019-08-22T00:57:00.000000000","2019-08-22T07:57:00.000000000",1018,482793.8]
["2019-08-22T00:57:15.000000000","2019-08-22T07:57:15.000000000",1017,481733.3]
["2019-08-22T00:57:15.000000000","2019-08-22T07:57:15.000000000",1020,2856699.0]
["2019-08-22T00:57:15.000000000","2019-08-22T07:57:15.000000000",1133,964.6812]
["2019-08-22T00:57:30.000000000","2019-08-22T07:57:30.000000000",1022,0.03333253]
["2019-08-22T00:57:30.000000000","2019-08-22T07:57:30.000000000",1130,795175593.1353]
["2019-08-22T00:57:45.000000000","2019-08-22T07:57:45.000000000",1021,278.2837]
["2019-08-22T00:57:45.000000000","2019-08-22T07:57:45.000000000",1016,482300.0]
["2019-08-22T00:58:00.000000000","2019-08-22T07:58:00.000000000",1019,19400.15]
["2019-08-22T00:58:00.000000000","2019-08-22T07:58:00.000000000",1018,483029.2]
["2019-08-22T00:58:15.000000000","2019-08-22T07:58:15.000000000",1017,480000.0]
["2019-08-22T00:58:15.000000000","2019-08-22T07:58:15.000000000",1020,2856699.0]
["2019-08-22T00:58:15.000000000","2019-08-22T07:58:15.000000000",1133,962.8333]
["2019-08-22T00:58:30.000000000","2019-08-22T07:58:30.000000000",1022,0.03333253]
["2019-08-22T00:58:30.000000000","2019-08-22T07:58:30.000000000",1130,794763657.1395]
["2019-08-22T00:58:45.000000000","2019-08-22T07:58:45.000000000",1021,278.0373]
["2019-08-22T00:58:45.000000000","2019-08-22T07:58:45.000000000",1016,482000.0]
["2019-08-22T00:59:00.000000000","2019-08-22T07:59:00.000000000",1019,19453.399999999998]
["2019-08-22T00:59:00.000000000","2019-08-22T07:59:00.000000000",1018,482797.9]
["2019-08-22T00:59:15.000000000","2019-08-22T07:59:15.000000000",1017,480000.0]
["2019-08-22T00:59:15.000000000","2019-08-22T07:59:15.000000000",1020,2856699.0]
["2019-08-22T00:59:15.000000000","2019-08-22T07:59:15.000000000",1133,962.85]
["2019-08-22T00:59:30.000000000","2019-08-22T07:59:30.000000000",1022,0.06666507]
["2019-08-22T00:59:30.000000000","2019-08-22T07:59:30.000000000",1130,794985336.9819]
["2019-08-22T00:59:45.000000000","2019-08-22T07:59:45.000000000",1021,278.3237]
["2019-08-22T00:59:45.000000000","2019-08-22T07:59:45.000000000",1016,482000.0]
["2019-08-22T01:00:00.000000000","2019-08-22T08:00:00.000000000",1019,19400.15]
["2019-08-22T01:00:00.000000000","2019-08-22T08:00:00.000000000",1018,482883.30000000005]
["2019-08-22T01:00:15.000000000","2019-08-22T08:00:15.000000000",1017,480000.0]
["2019-08-22T01:00:15.000000000","2019-08-22T08:00:15.000000000",1020,2856699.0]
["2019-08-22T01:00:15.000000000","2019-08-22T08:00:15.000000000",1133,962.8979]
["2019-08-22T01:00:30.000000000","2019-08-22T08:00:30.000000000",1022,0.03111036]
["2019-08-22T01:00:30.000000000","2019-08-22T08:00:30.000000000",1130,794624250.2283]
["2019-08-22T01:00:45.000000000","2019-08-22T08:00:45.000000000",1021,278.2549]
["2019-08-22T01:00:45.000000000","2019-08-22T08:00:45.000000000",1016,481900.0]
["2019-08-22T01:01:00.000000000","2019-08-22T08:01:00.000000000",1019,19400.15]
["2019-08-22T01:01:00.000000000","2019-08-22T08:01:00.000000000",1018,482964.60000000003]
["2019-08-22T01:01:15.000000000","2019-08-22T08:01:15.000000000",1017,480000.0]
["2019-08-22T01:01:15.000000000","2019-08-22T08:01:15.000000000",1020,2856699.0]
["2019-08-22T01:01:15.000000000","2019-08-22T08:01:15.000000000",1133,963.0313]
["2019-08-22T01:01:30.000000000","2019-08-22T08:01:30.000000000",1022,0.04888771]
["2019-08-22T01:01:30.000000000","2019-08-22T08:01:30.000000000",1130,794769941.8773]
["2019-08-22T01:01:45.000000000","2019-08-22T08:01:45.000000000",1021,278.3214]
["2019-08-22T01:01:45.000000000","2019-08-22T08:01:45.000000000",1016,482000.0]
["2019-08-22T01:02:00.000000000","2019-08-22T08:02:00.000000000",1019,19400.15]
["2019-08-22T01:02:00.000000000","2019-08-22T08:02:00.000000000",1018,483166.7]
["2019-08-22T01:02:15.000000000","2019-08-22T08:02:15.000000000",1017,480000.0]
["2019-08-22T01:02:15.000000000","2019-08-22T08:02:15.000000000",1020,2856699.0]
["2019-08-22T01:02:15.000000000","2019-08-22T08:02:15.000000000",1133,963.2042]
["2019-08-22T01:02:30.000000000","2019-08-22T08:02:30.000000000",1022,0.05110988]
["2019-08-22T01:02:30.000000000","2019-08-22T08:02:30.000000000",1130,794528836.4817]
["2019-08-22T01:02:45.000000000","2019-08-22T08:02:45.000000000",1021,278.2925]
["2019-08-22T01:02:45.000000000","2019-08-22T08:02:45.000000000",1016,481900.0]
["2019-08-22T01:03:00.000000000","2019-08-22T08:03:00.000000000",1019,19400.15]
["2019-08-22T01:03:00.000000000","2019-08-22T08:03:00.000000000",1018,483152.10000000003]
["2019-08-22T01:03:15.000000000","2019-08-22T08:03:15.000000000",1017,480000.0]
["2019-08-22T01:03:15.000000000","2019-08-22T08:03:15.000000000",1020,2856699.0]
["2019-08-22T01:03:15.000000000","2019-08-22T08:03:15.000000000",1133,963.0021]
["2019-08-22T01:03:30.000000000","2019-08-22T08:03:30.000000000",1022,0.04888771]
["2019-08-22T01:03:30.000000000","2019-08-22T08:03:30.000000000",1130,794598825.6072]
["2019-08-22T01:03:45.000000000","2019-08-22T08:03:45.000000000",1021,278.1217]
["2019-08-22T01:03:45.000000000","2019-08-22T08:03:45.000000000",1016,481800.0]
["2019-08-22T01:04:00.000000000","2019-08-22T08:04:00.000000000",1019,19400.15]
["2019-08-22T01:04:00.000000000","2019-08-22T08:04:00.000000000",1018,483202.1]
["2019-08-22T01:04:15.000000000","2019-08-22T08:04:15.000000000",1017,480000.0]
["2019-08-22T01:04:15.000000000","2019-08-22T08:04:15.000000000",1020,2856699.0]
["2019-08-22T01:04:15.000000000","2019-08-22T08:04:15.000000000",1133,962.8979]
["2019-08-22T01:04:30.000000000","2019-08-22T08:04:30.000000000",1022,0.0]
["2019-08-22T01:04:30.000000000","2019-08-22T08:04:30.000000000",1130,794522266.074]
["2019-08-22T01:04:45.000000000","2019-08-22T08:04:45.000000000",1021,278.1882]
["2019-08-22T01:04:45.000000000","2019-08-22T08:04:45.000000000",1016,481800.0]
["2019-08-22T01:05:00.000000000","2019-08-22T08:05:00.000000000",1019,19400.15]
["2019-08-22T01:05:00.000000000","2019-08-22T08:05:00.000000000",1018,482829.2]
["2019-08-22T01:05:15.000000000","2019-08-22T08:05:15.000000000",1017,480000.0]
["2019-08-22T01:05:15.000000000","2019-08-22T08:05:15.000000000",1020,2856699.0]
["2019-08-22T01:05:15.000000000","2019-08-22T08:05:15.000000000",1133,962.9042]
["2019-08-22T01:05:30.000000000","2019-08-22T08:05:30.000000000",1022,0.04888771]
["2019-08-22T01:05:30.000000000","2019-08-22T08:05:30.000000000",1130,794883924.1674]
["2019-08-22T01:05:45.000000000","2019-08-22T08:05:45.000000000",1021,278.2038]
["2019-08-22T01:05:45.000000000","2019-08-22T08:05:45.000000000",1016,482000.0]
["2019-08-22T01:06:00.000000000","2019-08-22T08:06:00.000000000",1019,19400.15]
["2019-08-22T01:06:00.000000000","2019-08-22T08:06:00.000000000",1018,483122.9]
["2019-08-22T01:06:15.000000000","2019-08-22T08:06:15.000000000",1017,480000.0]
["2019-08-22T01:06:15.000000000","2019-08-22T08:06:15.000000000",1020,2856699.0]
["2019-08-22T01:06:15.000000000","2019-08-22T08:06:15.000000000",1133,963.0646]
["2019-08-22T01:06:30.000000000","2019-08-22T08:06:30.000000000",1022,0.05333205]
["2019-08-22T01:06:30.000000000","2019-08-22T08:06:30.000000000",1130,794439993.1428]
["2019-08-22T01:06:45.000000000","2019-08-22T08:06:45.000000000",1021,278.1483]
["2019-08-22T01:06:45.000000000","2019-08-22T08:06:45.000000000",1016,482000.0]
["2019-08-22T01:07:00.000000000","2019-08-22T08:07:00.000000000",1019,19300.05]
["2019-08-22T01:07:00.000000000","2019-08-22T08:07:00.000000000",1018,483102.7]
["2019-08-22T01:07:15.000000000","2019-08-22T08:07:15.000000000",1017,480000.0]
["2019-08-22T01:07:15.000000000","2019-08-22T08:07:15.000000000",1020,2856699.0]
["2019-08-22T01:07:15.000000000","2019-08-22T08:07:15.000000000",1133,963.2458]
["2019-08-22T01:07:30.000000000","2019-08-22T08:07:30.000000000",1022,0.04888771]
["2019-08-22T01:07:30.000000000","2019-08-22T08:07:30.000000000",1130,794890208.9052]
["2019-08-22T01:07:45.000000000","2019-08-22T08:07:45.000000000",1021,278.1838]
["2019-08-22T01:07:45.000000000","2019-08-22T08:07:45.000000000",1016,481800.0]
["2019-08-22T01:08:00.000000000","2019-08-22T08:08:00.000000000",1019,19300.05]
["2019-08-22T01:08:00.000000000","2019-08-22T08:08:00.000000000",1018,483027.10000000003]
["2019-08-22T01:08:15.000000000","2019-08-22T08:08:15.000000000",1017,480000.0]
["2019-08-22T01:08:15.000000000","2019-08-22T08:08:15.000000000",1020,2856699.0]
["2019-08-22T01:08:15.000000000","2019-08-22T08:08:15.000000000",1133,963.1292]
["2019-08-22T01:08:30.000000000","2019-08-22T08:08:30.000000000",1022,0.04888771]
["2019-08-22T01:08:30.000000000","2019-08-22T08:08:30.000000000",1130,794554546.7727]
["2019-08-22T01:08:45.000000000","2019-08-22T08:08:45.000000000",1021,278.0507]
["2019-08-22T01:08:45.000000000","2019-08-22T08:08:45.000000000",1016,481700.0]
["2019-08-22T01:09:00.000000000","2019-08-22T08:09:00.000000000",1019,19300.05]
["2019-08-22T01:09:00.000000000","2019-08-22T08:09:00.000000000",1018,482989.6]
["2019-08-22T01:09:15.000000000","2019-08-22T08:09:15.000000000",1017,480000.0]
["2019-08-22T01:09:15.000000000","2019-08-22T08:09:15.000000000",1020,2856699.0]
["2019-08-22T01:09:15.000000000","2019-08-22T08:09:15.000000000",1133,962.7917]
["2019-08-22T01:09:30.000000000","2019-08-22T08:09:30.000000000",1022,0.05110988]
["2019-08-22T01:09:30.000000000","2019-08-22T08:09:30.000000000",1130,794218313.3004]
["2019-08-22T01:09:45.000000000","2019-08-22T08:09:45.000000000",1021,277.9707]
["2019-08-22T01:09:45.000000000","2019-08-22T08:09:45.000000000",1016,481600.0]
["2019-08-22T01:10:00.000000000","2019-08-22T08:10:00.000000000",1019,19300.05]
["2019-08-22T01:10:00.000000000","2019-08-22T08:10:00.000000000",1018,482727.10000000003]
["2019-08-22T01:10:15.000000000","2019-08-22T08:10:15.000000000",1017,480000.0]
["2019-08-22T01:10:15.000000000","2019-08-22T08:10:15.000000000",1020,2856699.0]
["2019-08-22T01:10:15.000000000","2019-08-22T08:10:15.000000000",1133,962.8563]
["2019-08-22T01:10:30.000000000","2019-08-22T08:10:30.000000000",1022,0.0999976]
["2019-08-22T01:10:30.000000000","2019-08-22T08:10:30.000000000",1130,794249736.9894]
["2019-08-22T01:10:45.000000000","2019-08-22T08:10:45.000000000",1021,278.1904]
["2019-08-22T01:10:45.000000000","2019-08-22T08:10:45.000000000",1016,481800.0]
["2019-08-22T01:11:00.000000000","2019-08-22T08:11:00.000000000",1019,19300.05]
["2019-08-22T01:11:00.000000000","2019-08-22T08:11:00.000000000",1018,482920.8]
["2019-08-22T01:11:15.000000000","2019-08-22T08:11:15.000000000",1017,480000.0]
["2019-08-22T01:11:15.000000000","2019-08-22T08:11:15.000000000",1020,2856699.0]
["2019-08-22T01:11:15.000000000","2019-08-22T08:11:15.000000000",1133,962.8917]
["2019-08-22T01:11:30.000000000","2019-08-22T08:11:30.000000000",1022,0.05110988]
["2019-08-22T01:11:30.000000000","2019-08-22T08:11:30.000000000",1130,794306870.9694]
["2019-08-22T01:11:45.000000000","2019-08-22T08:11:45.000000000",1021,278.0239]
["2019-08-22T01:11:45.000000000","2019-08-22T08:11:45.000000000",1016,481900.0]
["2019-08-22T01:12:00.000000000","2019-08-22T08:12:00.000000000",1019,19300.05]
["2019-08-22T01:12:00.000000000","2019-08-22T08:12:00.000000000",1018,482993.7]
["2019-08-22T01:12:15.000000000","2019-08-22T08:12:15.000000000",1017,480000.0]
["2019-08-22T01:12:15.000000000","2019-08-22T08:12:15.000000000",1020,2856699.0]
["2019-08-22T01:12:15.000000000","2019-08-22T08:12:15.000000000",1133,962.8771]
["2019-08-22T01:12:30.000000000","2019-08-22T08:12:30.000000000",1022,0.0]
["2019-08-22T01:12:30.000000000","2019-08-22T08:12:30.000000000",1130,794649389.1795]
["2019-08-22T01:12:45.000000000","2019-08-22T08:12:45.000000000",1021,278.1905]
["2019-08-22T01:12:45.000000000","2019-08-22T08:12:45.000000000",1016,481800.0]
["2019-08-22T01:13:00.000000000","2019-08-22T08:13:00.000000000",1019,19300.05]
["2019-08-22T01:13:00.000000000","2019-08-22T08:13:00.000000000",1018,482900.0]
["2019-08-22T01:13:15.000000000","2019-08-22T08:13:15.000000000",1017,480000.0]
["2019-08-22T01:13:15.000000000","2019-08-22T08:13:15.000000000",1020,2856699.0]
["2019-08-22T01:13:15.000000000","2019-08-22T08:13:15.000000000",1133,962.9667]
["2019-08-22T01:13:30.000000000","2019-08-22T08:13:30.000000000",1022,0.08444241]
["2019-08-22T01:13:30.000000000","2019-08-22T08:13:30.000000000",1130,794566830.5784]
["2019-08-22T01:13:45.000000000","2019-08-22T08:13:45.000000000",1021,278.206]
["2019-08-22T01:13:45.000000000","2019-08-22T08:13:45.000000000",1016,482000.0]
["2019-08-22T01:14:00.000000000","2019-08-22T08:14:00.000000000",1019,19300.05]
["2019-08-22T01:14:00.000000000","2019-08-22T08:14:00.000000000",1018,483016.7]
["2019-08-22T01:14:15.000000000","2019-08-22T08:14:15.000000000",1017,480000.0]
["2019-08-22T01:14:15.000000000","2019-08-22T08:14:15.000000000",1020,2856699.0]
["2019-08-22T01:14:15.000000000","2019-08-22T08:14:15.000000000",1133,963.2292]
["2019-08-22T01:14:30.000000000","2019-08-22T08:14:30.000000000",1022,0.03333253]
["2019-08-22T01:14:30.000000000","2019-08-22T08:14:30.000000000",1130,794699952.7518]
["2019-08-22T01:14:45.000000000","2019-08-22T08:14:45.000000000",1021,278.2415]
["2019-08-22T01:14:45.000000000","2019-08-22T08:14:45.000000000",1016,481900.0]
["2019-08-22T01:15:00.000000000","2019-08-22T08:15:00.000000000",1019,19246.8]
["2019-08-22T01:15:00.000000000","2019-08-22T08:15:00.000000000",1018,483170.8]
["2019-08-22T01:15:15.000000000","2019-08-22T08:15:15.000000000",1017,480000.0]
["2019-08-22T01:15:15.000000000","2019-08-22T08:15:15.000000000",1020,2856699.0]
["2019-08-22T01:15:15.000000000","2019-08-22T08:15:15.000000000",1133,963.1187]
["2019-08-22T01:15:30.000000000","2019-08-22T08:15:30.000000000",1022,0.03333253]
["2019-08-22T01:15:30.000000000","2019-08-22T08:15:30.000000000",1133,963.1429]
["2019-08-22T01:15:45.000000000","2019-08-22T08:15:45.000000000",1022,0.03333253]
["2019-08-22T01:15:45.000000000","2019-08-22T08:15:45.000000000",1130,794655673.9173]
["2019-08-22T01:16:00.000000000","2019-08-22T08:16:00.000000000",1021,278.2592]
["2019-08-22T01:16:00.000000000","2019-08-22T08:16:00.000000000",1016,482000.0]
["2019-08-22T01:16:15.000000000","2019-08-22T08:16:15.000000000",1019,19200.199999999997]
["2019-08-22T01:16:15.000000000","2019-08-22T08:16:15.000000000",1018,483195.80000000005]
["2019-08-22T01:16:30.000000000","2019-08-22T08:16:30.000000000",1017,480000.0]
["2019-08-22T01:16:30.000000000","2019-08-22T08:16:30.000000000",1020,2856699.0]
["2019-08-22T01:16:30.000000000","2019-08-22T08:16:30.000000000",1133,963.1187]
["2019-08-22T01:16:45.000000000","2019-08-22T08:16:45.000000000",1022,0.08444241]
["2019-08-22T01:16:45.000000000","2019-08-22T08:16:45.000000000",1130,794554261.1028]
["2019-08-22T01:17:00.000000000","2019-08-22T08:17:00.000000000",1021,278.1749]
["2019-08-22T01:17:00.000000000","2019-08-22T08:17:00.000000000",1016,481900.0]
["2019-08-22T01:17:15.000000000","2019-08-22T08:17:15.000000000",1019,19200.199999999997]
["2019-08-22T01:17:15.000000000","2019-08-22T08:17:15.000000000",1018,483137.5]
["2019-08-22T01:17:30.000000000","2019-08-22T08:17:30.000000000",1017,480000.0]
["2019-08-22T01:17:30.000000000","2019-08-22T08:17:30.000000000",1020,2856699.0]
["2019-08-22T01:17:30.000000000","2019-08-22T08:17:30.000000000",1133,963.2104]
["2019-08-22T01:17:45.000000000","2019-08-22T08:17:45.000000000",1022,0.04666555]
["2019-08-22T01:17:45.000000000","2019-08-22T08:17:45.000000000",1130,794788796.0907]
["2019-08-22T01:18:00.000000000","2019-08-22T08:18:00.000000000",1021,278.1527]
["2019-08-22T01:18:00.000000000","2019-08-22T08:18:00.000000000",1016,482100.0]
["2019-08-22T01:18:15.000000000","2019-08-22T08:18:15.000000000",1019,19200.199999999997]
["2019-08-22T01:18:15.000000000","2019-08-22T08:18:15.000000000",1018,483170.8]
["2019-08-22T01:18:30.000000000","2019-08-22T08:18:30.000000000",1017,480000.0]
["2019-08-22T01:18:30.000000000","2019-08-22T08:18:30.000000000",1020,2856699.0]
["2019-08-22T01:18:30.000000000","2019-08-22T08:18:30.000000000",1133,963.1417]
["2019-08-22T01:18:45.000000000","2019-08-22T08:18:45.000000000",1022,0.01555518]
["2019-08-22T01:18:45.000000000","2019-08-22T08:18:45.000000000",1130,794604824.6751]
["2019-08-22T01:19:00.000000000","2019-08-22T08:19:00.000000000",1021,278.1372]
["2019-08-22T01:19:00.000000000","2019-08-22T08:19:00.000000000",1016,481700.0]
["2019-08-22T01:19:15.000000000","2019-08-22T08:19:15.000000000",1019,19200.199999999997]
["2019-08-22T01:19:15.000000000","2019-08-22T08:19:15.000000000",1018,483031.3]
["2019-08-22T01:19:30.000000000","2019-08-22T08:19:30.000000000",1017,480000.0]
["2019-08-22T01:19:30.000000000","2019-08-22T08:19:30.000000000",1020,2856699.0]
["2019-08-22T01:19:30.000000000","2019-08-22T08:19:30.000000000",1133,962.9854]
["2019-08-22T01:19:45.000000000","2019-08-22T08:19:45.000000000",1022,0.01555518]
["2019-08-22T01:19:45.000000000","2019-08-22T08:19:45.000000000",1130,794420853.2595]
["2019-08-22T01:20:00.000000000","2019-08-22T08:20:00.000000000",1021,278.0506]
["2019-08-22T01:20:00.000000000","2019-08-22T08:20:00.000000000",1016,481500.0]
["2019-08-22T01:20:15.000000000","2019-08-22T08:20:15.000000000",1019,19200.199999999997]
["2019-08-22T01:20:15.000000000","2019-08-22T08:20:15.000000000",1018,482972.89999999997]
["2019-08-22T01:20:30.000000000","2019-08-22T08:20:30.000000000",1017,480000.0]
["2019-08-22T01:20:30.000000000","2019-08-22T08:20:30.000000000",1020,2856699.0]
["2019-08-22T01:20:30.000000000","2019-08-22T08:20:30.000000000",1133,962.9167]
["2019-08-22T01:20:45.000000000","2019-08-22T08:20:45.000000000",1022,0.0]
["2019-08-22T01:20:45.000000000","2019-08-22T08:20:45.000000000",1130,794700238.4217]
["2019-08-22T01:21:00.000000000","2019-08-22T08:21:00.000000000",1021,278.0817]
["2019-08-22T01:21:00.000000000","2019-08-22T08:21:00.000000000",1016,481700.0]
["2019-08-22T01:21:15.000000000","2019-08-22T08:21:15.000000000",1019,19200.199999999997]
["2019-08-22T01:21:15.000000000","2019-08-22T08:21:15.000000000",1018,483158.3]
["2019-08-22T01:21:30.000000000","2019-08-22T08:21:30.000000000",1017,480000.0]
["2019-08-22T01:21:30.000000000","2019-08-22T08:21:30.000000000",1020,2856699.0]
["2019-08-22T01:21:30.000000000","2019-08-22T08:21:30.000000000",1133,962.9188]
["2019-08-22T01:21:45.000000000","2019-08-22T08:21:45.000000000",1022,0.05110988]
["2019-08-22T01:21:45.000000000","2019-08-22T08:21:45.000000000",1130,794205458.1549]
["2019-08-22T01:22:00.000000000","2019-08-22T08:22:00.000000000",1021,277.993]
["2019-08-22T01:22:00.000000000","2019-08-22T08:22:00.000000000",1016,481800.0]
["2019-08-22T01:22:15.000000000","2019-08-22T08:22:15.000000000",1019,19200.199999999997]
["2019-08-22T01:22:15.000000000","2019-08-22T08:22:15.000000000",1018,482968.8]
["2019-08-22T01:22:30.000000000","2019-08-22T08:22:30.000000000",1017,480000.0]
["2019-08-22T01:22:30.000000000","2019-08-22T08:22:30.000000000",1020,2856699.0]
["2019-08-22T01:22:30.000000000","2019-08-22T08:22:30.000000000",1133,962.9]
["2019-08-22T01:22:45.000000000","2019-08-22T08:22:45.000000000",1022,0.05110988]
["2019-08-22T01:22:45.000000000","2019-08-22T08:22:45.000000000",1130,794243452.2516]
["2019-08-22T01:23:00.000000000","2019-08-22T08:23:00.000000000",1021,278.1216]
["2019-08-22T01:23:00.000000000","2019-08-22T08:23:00.000000000",1016,481600.0]
["2019-08-22T01:23:15.000000000","2019-08-22T08:23:15.000000000",1019,19200.199999999997]
["2019-08-22T01:23:15.000000000","2019-08-22T08:23:15.000000000",1018,482695.80000000005]
["2019-08-22T01:23:30.000000000","2019-08-22T08:23:30.000000000",1017,480000.0]
["2019-08-22T01:23:30.000000000","2019-08-22T08:23:30.000000000",1020,2856699.0]
["2019-08-22T01:23:30.000000000","2019-08-22T08:23:30.000000000",1133,962.825]
["2019-08-22T01:23:45.000000000","2019-08-22T08:23:45.000000000",1022,0.0]
["2019-08-22T01:23:45.000000000","2019-08-22T08:23:45.000000000",1130,794326010.8527]
["2019-08-22T01:24:00.000000000","2019-08-22T08:24:00.000000000",1021,278.1454]
["2019-08-22T01:24:00.000000000","2019-08-22T08:24:00.000000000",1130,794577686.0346]
["2019-08-22T01:24:15.000000000","2019-08-22T08:24:15.000000000",1021,278.1349]
["2019-08-22T01:24:15.000000000","2019-08-22T08:24:15.000000000",1016,481800.0]
["2019-08-22T01:24:30.000000000","2019-08-22T08:24:30.000000000",1019,19146.809999999998]
["2019-08-22T01:24:30.000000000","2019-08-22T08:24:30.000000000",1018,482914.60000000003]
["2019-08-22T01:24:45.000000000","2019-08-22T08:24:45.000000000",1017,480000.0]
["2019-08-22T01:24:45.000000000","2019-08-22T08:24:45.000000000",1020,2856699.0]
["2019-08-22T01:24:45.000000000","2019-08-22T08:24:45.000000000",1133,961.3021]
["2019-08-22T01:25:00.000000000","2019-08-22T08:25:00.000000000",1022,0.0]
["2019-08-22T01:25:00.000000000","2019-08-22T08:25:00.000000000",1130,794129184.2916]
["2019-08-22T01:25:15.000000000","2019-08-22T08:25:15.000000000",1021,277.9707]
["2019-08-22T01:25:15.000000000","2019-08-22T08:25:15.000000000",1016,481600.0]
["2019-08-22T01:25:30.000000000","2019-08-22T08:25:30.000000000",1019,19100.100000000002]
["2019-08-22T01:25:30.000000000","2019-08-22T08:25:30.000000000",1018,482935.4]
["2019-08-22T01:25:45.000000000","2019-08-22T08:25:45.000000000",1017,480000.0]
["2019-08-22T01:25:45.000000000","2019-08-22T08:25:45.000000000",1020,2856699.0]
["2019-08-22T01:25:45.000000000","2019-08-22T08:25:45.000000000",1133,962.9229]
["2019-08-22T01:26:00.000000000","2019-08-22T08:26:00.000000000",1022,0.05110988]
["2019-08-22T01:26:00.000000000","2019-08-22T08:26:00.000000000",1130,794313441.3771]
["2019-08-22T01:26:15.000000000","2019-08-22T08:26:15.000000000",1021,278.0573]
["2019-08-22T01:26:15.000000000","2019-08-22T08:26:15.000000000",1016,481600.0]
["2019-08-22T01:26:30.000000000","2019-08-22T08:26:30.000000000",1019,19100.100000000002]
["2019-08-22T01:26:30.000000000","2019-08-22T08:26:30.000000000",1018,482650.0]
["2019-08-22T01:26:45.000000000","2019-08-22T08:26:45.000000000",1017,480000.0]
["2019-08-22T01:26:45.000000000","2019-08-22T08:26:45.000000000",1020,2856699.0]
["2019-08-22T01:26:45.000000000","2019-08-22T08:26:45.000000000",1133,962.8771]
["2019-08-22T01:27:00.000000000","2019-08-22T08:27:00.000000000",1022,0.08444241]
["2019-08-22T01:27:00.000000000","2019-08-22T08:27:00.000000000",1130,794313441.3771]
["2019-08-22T01:27:15.000000000","2019-08-22T08:27:15.000000000",1021,278.0218]
["2019-08-22T01:27:15.000000000","2019-08-22T08:27:15.000000000",1016,481800.0]
["2019-08-22T01:27:30.000000000","2019-08-22T08:27:30.000000000",1019,19100.100000000002]
["2019-08-22T01:27:30.000000000","2019-08-22T08:27:30.000000000",1018,482835.39999999997]
["2019-08-22T01:27:45.000000000","2019-08-22T08:27:45.000000000",1017,480000.0]
["2019-08-22T01:27:45.000000000","2019-08-22T08:27:45.000000000",1020,2856699.0]
["2019-08-22T01:27:45.000000000","2019-08-22T08:27:45.000000000",1133,963.0042]
["2019-08-22T01:28:00.000000000","2019-08-22T08:28:00.000000000",1022,0.0355547]
["2019-08-22T01:28:00.000000000","2019-08-22T08:28:00.000000000",1130,794275161.6105]
["2019-08-22T01:28:15.000000000","2019-08-22T08:28:15.000000000",1021,278.055]
["2019-08-22T01:28:15.000000000","2019-08-22T08:28:15.000000000",1016,481600.0]
["2019-08-22T01:28:30.000000000","2019-08-22T08:28:30.000000000",1019,19100.100000000002]
["2019-08-22T01:28:30.000000000","2019-08-22T08:28:30.000000000",1018,483037.5]
["2019-08-22T01:28:45.000000000","2019-08-22T08:28:45.000000000",1017,480000.0]
["2019-08-22T01:28:45.000000000","2019-08-22T08:28:45.000000000",1020,2856699.0]
["2019-08-22T01:28:45.000000000","2019-08-22T08:28:45.000000000",1133,962.9937]
["2019-08-22T01:29:00.000000000","2019-08-22T08:29:00.000000000",1022,0.01777735]
["2019-08-22T01:29:00.000000000","2019-08-22T08:29:00.000000000",1130,794553975.4329]
["2019-08-22T01:29:15.000000000","2019-08-22T08:29:15.000000000",1021,278.1216]
["2019-08-22T01:29:15.000000000","2019-08-22T08:29:15.000000000",1016,481700.0]
["2019-08-22T01:29:30.000000000","2019-08-22T08:29:30.000000000",1019,19100.100000000002]
["2019-08-22T01:29:30.000000000","2019-08-22T08:29:30.000000000",1018,482841.7]
["2019-08-22T01:29:45.000000000","2019-08-22T08:29:45.000000000",1017,480000.0]
["2019-08-22T01:29:45.000000000","2019-08-22T08:29:45.000000000",1020,2856699.0]
["2019-08-22T01:29:45.000000000","2019-08-22T08:29:45.000000000",1133,963.0354]
["2019-08-22T01:30:00.000000000","2019-08-22T08:30:00.000000000",1022,0.04888771]
["2019-08-22T01:30:00.000000000","2019-08-22T08:30:00.000000000",1130,794465417.7639]
["2019-08-22T01:30:15.000000000","2019-08-22T08:30:15.000000000",1021,278.1395]
["2019-08-22T01:30:15.000000000","2019-08-22T08:30:15.000000000",1016,481800.0]
["2019-08-22T01:30:30.000000000","2019-08-22T08:30:30.000000000",1019,19100.100000000002]
["2019-08-22T01:30:30.000000000","2019-08-22T08:30:30.000000000",1018,482977.10000000003]
["2019-08-22T01:30:45.000000000","2019-08-22T08:30:45.000000000",1017,480000.0]
["2019-08-22T01:30:45.000000000","2019-08-22T08:30:45.000000000",1020,2856699.0]
["2019-08-22T01:30:45.000000000","2019-08-22T08:30:45.000000000",1133,962.8312]
["2019-08-22T01:31:00.000000000","2019-08-22T08:31:00.000000000",1022,0.03333253]
["2019-08-22T01:31:00.000000000","2019-08-22T08:31:00.000000000",1130,794471988.1716]
["2019-08-22T01:31:15.000000000","2019-08-22T08:31:15.000000000",1021,278.1372]
["2019-08-22T01:31:15.000000000","2019-08-22T08:31:15.000000000",1016,481800.0]
["2019-08-22T01:31:30.000000000","2019-08-22T08:31:30.000000000",1019,19100.100000000002]
["2019-08-22T01:31:30.000000000","2019-08-22T08:31:30.000000000",1018,482897.89999999997]
["2019-08-22T01:31:45.000000000","2019-08-22T08:31:45.000000000",1017,480000.0]
["2019-08-22T01:31:45.000000000","2019-08-22T08:31:45.000000000",1020,2856699.0]
["2019-08-22T01:31:45.000000000","2019-08-22T08:31:45.000000000",1133,962.9521]
["2019-08-22T01:32:00.000000000","2019-08-22T08:32:00.000000000",1022,0.06666507]
["2019-08-22T01:32:00.000000000","2019-08-22T08:32:00.000000000",1130,794459133.0261]
["2019-08-22T01:32:15.000000000","2019-08-22T08:32:15.000000000",1021,278.0884]
["2019-08-22T01:32:15.000000000","2019-08-22T08:32:15.000000000",1016,481800.0]
["2019-08-22T01:32:30.000000000","2019-08-22T08:32:30.000000000",1019,19100.100000000002]
["2019-08-22T01:32:30.000000000","2019-08-22T08:32:30.000000000",1018,482860.4]
["2019-08-22T01:32:45.000000000","2019-08-22T08:32:45.000000000",1017,480000.0]
["2019-08-22T01:32:45.000000000","2019-08-22T08:32:45.000000000",1020,2856699.0]
["2019-08-22T01:32:45.000000000","2019-08-22T08:32:45.000000000",1133,962.9354]
["2019-08-22T01:33:00.000000000","2019-08-22T08:33:00.000000000",1022,0.0]
["2019-08-22T01:33:00.000000000","2019-08-22T08:33:00.000000000",1130,794662244.325]
["2019-08-22T01:33:15.000000000","2019-08-22T08:33:15.000000000",1021,278.1505]
["2019-08-22T01:33:15.000000000","2019-08-22T08:33:15.000000000",1016,481900.0]
["2019-08-22T01:33:30.000000000","2019-08-22T08:33:30.000000000",1019,19000.0]
["2019-08-22T01:33:30.000000000","2019-08-22T08:33:30.000000000",1018,482875.0]
["2019-08-22T01:33:45.000000000","2019-08-22T08:33:45.000000000",1017,480000.0]
["2019-08-22T01:33:45.000000000","2019-08-22T08:33:45.000000000",1020,2856699.0]
["2019-08-22T01:33:45.000000000","2019-08-22T08:33:45.000000000",1133,962.7146]
["2019-08-22T01:34:00.000000000","2019-08-22T08:34:00.000000000",1022,0.0]
["2019-08-22T01:34:00.000000000","2019-08-22T08:34:00.000000000",1130,794116614.816]
["2019-08-22T01:34:15.000000000","2019-08-22T08:34:15.000000000",1021,277.9929]
["2019-08-22T01:34:15.000000000","2019-08-22T08:34:15.000000000",1016,481700.0]
["2019-08-22T01:34:30.000000000","2019-08-22T08:34:30.000000000",1019,19000.0]
["2019-08-22T01:34:30.000000000","2019-08-22T08:34:30.000000000",1018,482875.0]
["2019-08-22T01:34:45.000000000","2019-08-22T08:34:45.000000000",1017,480000.0]
["2019-08-22T01:34:45.000000000","2019-08-22T08:34:45.000000000",1020,2856699.0]
["2019-08-22T01:35:00.000000000","2019-08-22T08:35:00.000000000",1017,480000.0]
["2019-08-22T01:35:00.000000000","2019-08-22T08:35:00.000000000",1020,2856699.0]
["2019-08-22T01:35:00.000000000","2019-08-22T08:35:00.000000000",1133,962.5688]
["2019-08-22T01:35:15.000000000","2019-08-22T08:35:15.000000000",1022,0.0]
["2019-08-22T01:35:15.000000000","2019-08-22T08:35:15.000000000",1130,794224598.0382]
["2019-08-22T01:35:30.000000000","2019-08-22T08:35:30.000000000",1021,278.004]
["2019-08-22T01:35:30.000000000","2019-08-22T08:35:30.000000000",1016,481700.0]
["2019-08-22T01:35:45.000000000","2019-08-22T08:35:45.000000000",1019,19000.0]
["2019-08-22T01:35:45.000000000","2019-08-22T08:35:45.000000000",1018,482677.1]
["2019-08-22T01:36:00.000000000","2019-08-22T08:36:00.000000000",1017,480000.0]
["2019-08-22T01:36:00.000000000","2019-08-22T08:36:00.000000000",1020,2856699.0]
["2019-08-22T01:36:00.000000000","2019-08-22T08:36:00.000000000",1133,962.7875]
["2019-08-22T01:36:15.000000000","2019-08-22T08:36:15.000000000",1022,0.06666507]
["2019-08-22T01:36:15.000000000","2019-08-22T08:36:15.000000000",1130,794028057.147]
["2019-08-22T01:36:30.000000000","2019-08-22T08:36:30.000000000",1021,277.9752]
["2019-08-22T01:36:30.000000000","2019-08-22T08:36:30.000000000",1016,481600.0]
["2019-08-22T01:36:45.000000000","2019-08-22T08:36:45.000000000",1019,19000.0]
["2019-08-22T01:36:45.000000000","2019-08-22T08:36:45.000000000",1018,480625.0]
["2019-08-22T01:37:00.000000000","2019-08-22T08:37:00.000000000",1017,480000.0]
["2019-08-22T01:37:00.000000000","2019-08-22T08:37:00.000000000",1020,2856699.0]
["2019-08-22T01:37:00.000000000","2019-08-22T08:37:00.000000000",1133,960.5562]
["2019-08-22T01:37:15.000000000","2019-08-22T08:37:15.000000000",1022,0.03333253]
["2019-08-22T01:37:15.000000000","2019-08-22T08:37:15.000000000",1130,793660114.3158]
["2019-08-22T01:37:30.000000000","2019-08-22T08:37:30.000000000",1021,277.9085]
["2019-08-22T01:37:30.000000000","2019-08-22T08:37:30.000000000",1016,481400.0]
["2019-08-22T01:37:45.000000000","2019-08-22T08:37:45.000000000",1019,19000.0]
["2019-08-22T01:37:45.000000000","2019-08-22T08:37:45.000000000",1018,482264.6]
["2019-08-22T01:38:00.000000000","2019-08-22T08:38:00.000000000",1017,480000.0]
["2019-08-22T01:38:00.000000000","2019-08-22T08:38:00.000000000",1020,2856699.0]
["2019-08-22T01:38:00.000000000","2019-08-22T08:38:00.000000000",1133,961.2917]
["2019-08-22T01:38:15.000000000","2019-08-22T08:38:15.000000000",1022,0.0]
["2019-08-22T01:38:15.000000000","2019-08-22T08:38:15.000000000",1130,794224598.0382]
["2019-08-22T01:38:30.000000000","2019-08-22T08:38:30.000000000",1021,277.9507]
["2019-08-22T01:38:30.000000000","2019-08-22T08:38:30.000000000",1016,481500.0]
["2019-08-22T01:38:45.000000000","2019-08-22T08:38:45.000000000",1019,19000.0]
["2019-08-22T01:38:45.000000000","2019-08-22T08:38:45.000000000",1018,482800.0]
["2019-08-22T01:39:00.000000000","2019-08-22T08:39:00.000000000",1017,480000.0]
["2019-08-22T01:39:00.000000000","2019-08-22T08:39:00.000000000",1020,2856699.0]
["2019-08-22T01:39:00.000000000","2019-08-22T08:39:00.000000000",1133,962.8521]
["2019-08-22T01:39:15.000000000","2019-08-22T08:39:15.000000000",1022,0.03333253]
["2019-08-22T01:39:15.000000000","2019-08-22T08:39:15.000000000",1130,794154608.9127]
["2019-08-22T01:39:30.000000000","2019-08-22T08:39:30.000000000",1021,278.2282]
["2019-08-22T01:39:30.000000000","2019-08-22T08:39:30.000000000",1016,481700.0]
["2019-08-22T01:39:45.000000000","2019-08-22T08:39:45.000000000",1019,19000.0]
["2019-08-22T01:39:45.000000000","2019-08-22T08:39:45.000000000",1018,482854.2]
["2019-08-22T01:40:00.000000000","2019-08-22T08:40:00.000000000",1017,480000.0]
["2019-08-22T01:40:00.000000000","2019-08-22T08:40:00.000000000",1020,2856699.0]
["2019-08-22T01:40:00.000000000","2019-08-22T08:40:00.000000000",1133,962.8125]
["2019-08-22T01:40:15.000000000","2019-08-22T08:40:15.000000000",1022,0.06666507]
["2019-08-22T01:40:15.000000000","2019-08-22T08:40:15.000000000",1130,793856655.207]
["2019-08-22T01:40:30.000000000","2019-08-22T08:40:30.000000000",1021,277.8109]
["2019-08-22T01:40:30.000000000","2019-08-22T08:40:30.000000000",1016,481800.0]
["2019-08-22T01:40:45.000000000","2019-08-22T08:40:45.000000000",1019,19000.0]
["2019-08-22T01:40:45.000000000","2019-08-22T08:40:45.000000000",1018,483179.19999999995]
["2019-08-22T01:41:00.000000000","2019-08-22T08:41:00.000000000",1017,480000.0]
["2019-08-22T01:41:00.000000000","2019-08-22T08:41:00.000000000",1020,2856699.0]
["2019-08-22T01:41:15.000000000","2019-08-22T08:41:15.000000000",1017,480000.0]
["2019-08-22T01:41:15.000000000","2019-08-22T08:41:15.000000000",1020,2856699.0]
["2019-08-22T01:41:15.000000000","2019-08-22T08:41:15.000000000",1133,963.0792]
["2019-08-22T01:41:30.000000000","2019-08-22T08:41:30.000000000",1022,0.01555518]
["2019-08-22T01:41:30.000000000","2019-08-22T08:41:30.000000000",1130,794420853.2595]
["2019-08-22T01:41:45.000000000","2019-08-22T08:41:45.000000000",1021,277.9974]
["2019-08-22T01:41:45.000000000","2019-08-22T08:41:45.000000000",1016,481600.0]
["2019-08-22T01:42:00.000000000","2019-08-22T08:42:00.000000000",1019,19000.0]
["2019-08-22T01:42:00.000000000","2019-08-22T08:42:00.000000000",1018,483118.7]
["2019-08-22T01:42:15.000000000","2019-08-22T08:42:15.000000000",1017,480000.0]
["2019-08-22T01:42:15.000000000","2019-08-22T08:42:15.000000000",1020,2856699.0]
["2019-08-22T01:42:15.000000000","2019-08-22T08:42:15.000000000",1133,963.0708]
["2019-08-22T01:42:30.000000000","2019-08-22T08:42:30.000000000",1022,0.05333205]
["2019-08-22T01:42:30.000000000","2019-08-22T08:42:30.000000000",1130,794402284.716]
["2019-08-22T01:42:45.000000000","2019-08-22T08:42:45.000000000",1021,278.0218]
["2019-08-22T01:42:45.000000000","2019-08-22T08:42:45.000000000",1016,481500.0]
["2019-08-22T01:43:00.000000000","2019-08-22T08:43:00.000000000",1019,19000.0]
["2019-08-22T01:43:00.000000000","2019-08-22T08:43:00.000000000",1018,483137.5]
["2019-08-22T01:43:15.000000000","2019-08-22T08:43:15.000000000",1017,480000.0]
["2019-08-22T01:43:15.000000000","2019-08-22T08:43:15.000000000",1020,2856699.0]
["2019-08-22T01:43:15.000000000","2019-08-22T08:43:15.000000000",1133,963.0167]
["2019-08-22T01:43:30.000000000","2019-08-22T08:43:30.000000000",1022,0.0]
["2019-08-22T01:43:30.000000000","2019-08-22T08:43:30.000000000",1130,794319726.1149]
["2019-08-22T01:43:45.000000000","2019-08-22T08:43:45.000000000",1021,278.0906]
["2019-08-22T01:43:45.000000000","2019-08-22T08:43:45.000000000",1016,481600.0]
["2019-08-22T01:44:00.000000000","2019-08-22T08:44:00.000000000",1019,18953.399999999998]
["2019-08-22T01:44:00.000000000","2019-08-22T08:44:00.000000000",1018,483068.8]
["2019-08-22T01:44:15.000000000","2019-08-22T08:44:15.000000000",1017,480000.0]
["2019-08-22T01:44:15.000000000","2019-08-22T08:44:15.000000000",1020,2856699.0]
["2019-08-22T01:44:15.000000000","2019-08-22T08:44:15.000000000",1133,963.0479]
["2019-08-22T01:44:30.000000000","2019-08-22T08:44:30.000000000",1022,0.03111036]
["2019-08-22T01:44:30.000000000","2019-08-22T08:44:30.000000000",1130,794915919.1962]
["2019-08-22T01:44:45.000000000","2019-08-22T08:44:45.000000000",1021,278.1194]
["2019-08-22T01:44:45.000000000","2019-08-22T08:44:45.000000000",1016,482000.0]
["2019-08-22T01:45:00.000000000","2019-08-22T08:45:00.000000000",1019,18953.399999999998]
["2019-08-22T01:45:00.000000000","2019-08-22T08:45:00.000000000",1018,483133.30000000005]
["2019-08-22T01:45:15.000000000","2019-08-22T08:45:15.000000000",1017,480000.0]
["2019-08-22T01:45:15.000000000","2019-08-22T08:45:15.000000000",1020,2856699.0]
["2019-08-22T01:45:15.000000000","2019-08-22T08:45:15.000000000",1133,963.0562]
["2019-08-22T01:45:30.000000000","2019-08-22T08:45:30.000000000",1022,0.0355547]
["2019-08-22T01:45:30.000000000","2019-08-22T08:45:30.000000000",1130,794972767.5063]
["2019-08-22T01:45:45.000000000","2019-08-22T08:45:45.000000000",1021,278.115]
["2019-08-22T01:45:45.000000000","2019-08-22T08:45:45.000000000",1016,481800.0]
["2019-08-22T01:46:00.000000000","2019-08-22T08:46:00.000000000",1019,18900.15]
["2019-08-22T01:46:00.000000000","2019-08-22T08:46:00.000000000",1018,483183.3]
["2019-08-22T01:46:15.000000000","2019-08-22T08:46:15.000000000",1017,480000.0]
["2019-08-22T01:46:15.000000000","2019-08-22T08:46:15.000000000",1020,2856699.0]
["2019-08-22T01:46:15.000000000","2019-08-22T08:46:15.000000000",1133,963.1708]
["2019-08-22T01:46:30.000000000","2019-08-22T08:46:30.000000000",1022,0.03333253]
["2019-08-22T01:46:30.000000000","2019-08-22T08:46:30.000000000",1130,794681098.5384]
["2019-08-22T01:46:45.000000000","2019-08-22T08:46:45.000000000",1021,278.1594]
["2019-08-22T01:46:45.000000000","2019-08-22T08:46:45.000000000",1016,482000.0]
["2019-08-22T01:47:00.000000000","2019-08-22T08:47:00.000000000",1019,18900.15]
["2019-08-22T01:47:00.000000000","2019-08-22T08:47:00.000000000",1018,483427.1]
["2019-08-22T01:47:15.000000000","2019-08-22T08:47:15.000000000",1017,480000.0]
["2019-08-22T01:47:15.000000000","2019-08-22T08:47:15.000000000",1020,2856699.0]
["2019-08-22T01:47:15.000000000","2019-08-22T08:47:15.000000000",1133,963.2625]
["2019-08-22T01:47:30.000000000","2019-08-22T08:47:30.000000000",1022,0.0355547]
["2019-08-22T01:47:30.000000000","2019-08-22T08:47:30.000000000",1130,794592255.1995]
["2019-08-22T01:47:45.000000000","2019-08-22T08:47:45.000000000",1021,278.1416]
["2019-08-22T01:47:45.000000000","2019-08-22T08:47:45.000000000",1016,482000.0]
["2019-08-22T01:48:00.000000000","2019-08-22T08:48:00.000000000",1019,18900.15]
["2019-08-22T01:48:00.000000000","2019-08-22T08:48:00.000000000",1018,483225.0]
["2019-08-22T01:48:15.000000000","2019-08-22T08:48:15.000000000",1017,480000.0]
["2019-08-22T01:48:15.000000000","2019-08-22T08:48:15.000000000",1020,2856699.0]
["2019-08-22T01:48:15.000000000","2019-08-22T08:48:15.000000000",1133,963.1354]
["2019-08-22T01:48:30.000000000","2019-08-22T08:48:30.000000000",1022,0.05110988]
["2019-08-22T01:48:30.000000000","2019-08-22T08:48:30.000000000",1130,794414854.1916]
["2019-08-22T01:48:45.000000000","2019-08-22T08:48:45.000000000",1021,278.1417]
["2019-08-22T01:48:45.000000000","2019-08-22T08:48:45.000000000",1016,481800.0]
["2019-08-22T01:49:00.000000000","2019-08-22T08:49:00.000000000",1019,18900.15]
["2019-08-22T01:49:00.000000000","2019-08-22T08:49:00.000000000",1018,483039.60000000003]
["2019-08-22T01:49:15.000000000","2019-08-22T08:49:15.000000000",1017,480266.7]
["2019-08-22T01:49:15.000000000","2019-08-22T08:49:15.000000000",1020,2856699.0]
["2019-08-22T01:49:15.000000000","2019-08-22T08:49:15.000000000",1133,963.3667]
["2019-08-22T01:49:30.000000000","2019-08-22T08:49:30.000000000",1022,0.01904716]
["2019-08-22T01:49:30.000000000","2019-08-22T08:49:30.000000000",1133,963.0513]
["2019-08-22T01:49:45.000000000","2019-08-22T08:49:45.000000000",1022,0.03333253]
["2019-08-22T01:49:45.000000000","2019-08-22T08:49:45.000000000",1130,794566830.5784]
["2019-08-22T01:50:00.000000000","2019-08-22T08:50:00.000000000",1021,278.1527]
["2019-08-22T01:50:00.000000000","2019-08-22T08:50:00.000000000",1016,482100.0]
["2019-08-22T01:50:15.000000000","2019-08-22T08:50:15.000000000",1019,18900.15]
["2019-08-22T01:50:15.000000000","2019-08-22T08:50:15.000000000",1018,483127.1]
["2019-08-22T01:50:30.000000000","2019-08-22T08:50:30.000000000",1017,482000.0]
["2019-08-22T01:50:30.000000000","2019-08-22T08:50:30.000000000",1020,2856699.0]
["2019-08-22T01:50:30.000000000","2019-08-22T08:50:30.000000000",1133,965.1854]
["2019-08-22T01:50:45.000000000","2019-08-22T08:50:45.000000000",1022,0.01555518]
["2019-08-22T01:50:45.000000000","2019-08-22T08:50:45.000000000",1130,794972767.5063]
["2019-08-22T01:51:00.000000000","2019-08-22T08:51:00.000000000",1021,278.2748]
["2019-08-22T01:51:00.000000000","2019-08-22T08:51:00.000000000",1016,482300.0]
["2019-08-22T01:51:15.000000000","2019-08-22T08:51:15.000000000",1019,18900.15]
["2019-08-22T01:51:15.000000000","2019-08-22T08:51:15.000000000",1018,483233.3]
["2019-08-22T01:51:30.000000000","2019-08-22T08:51:30.000000000",1017,482000.0]
["2019-08-22T01:51:30.000000000","2019-08-22T08:51:30.000000000",1020,2856699.0]
["2019-08-22T01:51:30.000000000","2019-08-22T08:51:30.000000000",1133,965.1125]
["2019-08-22T01:51:45.000000000","2019-08-22T08:51:45.000000000",1022,0.05110988]
["2019-08-22T01:51:45.000000000","2019-08-22T08:51:45.000000000",1130,794731662.1107]
["2019-08-22T01:52:00.000000000","2019-08-22T08:52:00.000000000",1021,278.1571]
["2019-08-22T01:52:00.000000000","2019-08-22T08:52:00.000000000",1016,482400.0]
["2019-08-22T01:52:15.000000000","2019-08-22T08:52:15.000000000",1019,18900.15]
["2019-08-22T01:52:15.000000000","2019-08-22T08:52:15.000000000",1018,483179.19999999995]
["2019-08-22T01:52:30.000000000","2019-08-22T08:52:30.000000000",1017,480000.0]
["2019-08-22T01:52:30.000000000","2019-08-22T08:52:30.000000000",1020,2856699.0]
["2019-08-22T01:52:30.000000000","2019-08-22T08:52:30.000000000",1133,963.1875]
["2019-08-22T01:52:45.000000000","2019-08-22T08:52:45.000000000",1022,0.03333253]
["2019-08-22T01:52:45.000000000","2019-08-22T08:52:45.000000000",1130,794890494.5751]
["2019-08-22T01:53:00.000000000","2019-08-22T08:53:00.000000000",1021,278.2904]
["2019-08-22T01:53:00.000000000","2019-08-22T08:53:00.000000000",1016,482400.0]
["2019-08-22T01:53:15.000000000","2019-08-22T08:53:15.000000000",1019,18900.15]
["2019-08-22T01:53:15.000000000","2019-08-22T08:53:15.000000000",1018,483029.2]
["2019-08-22T01:53:30.000000000","2019-08-22T08:53:30.000000000",1017,482000.0]
["2019-08-22T01:53:30.000000000","2019-08-22T08:53:30.000000000",1020,2856699.0]
["2019-08-22T01:53:30.000000000","2019-08-22T08:53:30.000000000",1133,965.0292]
["2019-08-22T01:53:45.000000000","2019-08-22T08:53:45.000000000",1022,0.01428537]
["2019-08-22T01:53:45.000000000","2019-08-22T08:53:45.000000000",1133,965.2098]
["2019-08-22T01:54:00.000000000","2019-08-22T08:54:00.000000000",1022,0.0]
["2019-08-22T01:54:00.000000000","2019-08-22T08:54:00.000000000",1130,794991621.7197]
["2019-08-22T01:54:15.000000000","2019-08-22T08:54:15.000000000",1021,278.126]
["2019-08-22T01:54:15.000000000","2019-08-22T08:54:15.000000000",1016,482100.0]
["2019-08-22T01:54:30.000000000","2019-08-22T08:54:30.000000000",1019,18846.76]
["2019-08-22T01:54:30.000000000","2019-08-22T08:54:30.000000000",1018,483120.8]
["2019-08-22T01:54:45.000000000","2019-08-22T08:54:45.000000000",1017,482000.0]
["2019-08-22T01:54:45.000000000","2019-08-22T08:54:45.000000000",1020,2856699.0]
["2019-08-22T01:54:45.000000000","2019-08-22T08:54:45.000000000",1133,965.1646]
["2019-08-22T01:55:00.000000000","2019-08-22T08:55:00.000000000",1022,0.03333253]
["2019-08-22T01:55:00.000000000","2019-08-22T08:55:00.000000000",1130,794858785.2162]
["2019-08-22T01:55:15.000000000","2019-08-22T08:55:15.000000000",1021,278.2149]
["2019-08-22T01:55:15.000000000","2019-08-22T08:55:15.000000000",1016,482300.0]
["2019-08-22T01:55:30.000000000","2019-08-22T08:55:30.000000000",1019,18800.05]
["2019-08-22T01:55:30.000000000","2019-08-22T08:55:30.000000000",1018,483008.30000000005]
["2019-08-22T01:55:45.000000000","2019-08-22T08:55:45.000000000",1017,482000.0]
["2019-08-22T01:55:45.000000000","2019-08-22T08:55:45.000000000",1020,2856699.0]
["2019-08-22T01:55:45.000000000","2019-08-22T08:55:45.000000000",1133,965.2062]
["2019-08-22T01:56:00.000000000","2019-08-22T08:56:00.000000000",1022,0.01555518]
["2019-08-22T01:56:00.000000000","2019-08-22T08:56:00.000000000",1130,794751087.6639]
["2019-08-22T01:56:15.000000000","2019-08-22T08:56:15.000000000",1021,278.1861]
["2019-08-22T01:56:15.000000000","2019-08-22T08:56:15.000000000",1016,482300.0]
["2019-08-22T01:56:30.000000000","2019-08-22T08:56:30.000000000",1019,18846.76]
["2019-08-22T01:56:30.000000000","2019-08-22T08:56:30.000000000",1018,483050.0]
["2019-08-22T01:56:45.000000000","2019-08-22T08:56:45.000000000",1017,482000.0]
["2019-08-22T01:56:45.000000000","2019-08-22T08:56:45.000000000",1020,2856699.0]
["2019-08-22T01:56:45.000000000","2019-08-22T08:56:45.000000000",1133,965.0917]
["2019-08-22T01:57:00.000000000","2019-08-22T08:57:00.000000000",1022,0.06666507]
["2019-08-22T01:57:00.000000000","2019-08-22T08:57:00.000000000",1130,794509696.5984]
["2019-08-22T01:57:15.000000000","2019-08-22T08:57:15.000000000",1021,278.1394]
["2019-08-22T01:57:15.000000000","2019-08-22T08:57:15.000000000",1016,482400.0]
["2019-08-22T01:57:30.000000000","2019-08-22T08:57:30.000000000",1019,18800.05]
["2019-08-22T01:57:30.000000000","2019-08-22T08:57:30.000000000",1018,483466.7]
["2019-08-22T01:57:45.000000000","2019-08-22T08:57:45.000000000",1017,482000.0]
["2019-08-22T01:57:45.000000000","2019-08-22T08:57:45.000000000",1020,2856699.0]
["2019-08-22T01:57:45.000000000","2019-08-22T08:57:45.000000000",1133,965.225]
["2019-08-22T01:58:00.000000000","2019-08-22T08:58:00.000000000",1022,0.03111036]
["2019-08-22T01:58:00.000000000","2019-08-22T08:58:00.000000000",1130,795251581.3287]
["2019-08-22T01:58:15.000000000","2019-08-22T08:58:15.000000000",1021,278.2348]
["2019-08-22T01:58:15.000000000","2019-08-22T08:58:15.000000000",1016,482200.0]
["2019-08-22T01:58:30.000000000","2019-08-22T08:58:30.000000000",1019,18800.05]
["2019-08-22T01:58:30.000000000","2019-08-22T08:58:30.000000000",1018,483054.19999999995]
["2019-08-22T01:58:45.000000000","2019-08-22T08:58:45.000000000",1017,482000.0]
["2019-08-22T01:58:45.000000000","2019-08-22T08:58:45.000000000",1020,2856699.0]
["2019-08-22T01:58:45.000000000","2019-08-22T08:58:45.000000000",1133,965.2354]
["2019-08-22T01:59:00.000000000","2019-08-22T08:59:00.000000000",1022,0.0999976]
["2019-08-22T01:59:00.000000000","2019-08-22T08:59:00.000000000",1130,794985336.9819]
["2019-08-22T01:59:15.000000000","2019-08-22T08:59:15.000000000",1021,278.3058]
["2019-08-22T01:59:15.000000000","2019-08-22T08:59:15.000000000",1016,482200.0]
["2019-08-22T01:59:30.000000000","2019-08-22T08:59:30.000000000",1019,18800.05]
["2019-08-22T01:59:30.000000000","2019-08-22T08:59:30.000000000",1018,483041.7]
["2019-08-22T01:59:45.000000000","2019-08-22T08:59:45.000000000",1017,481733.3]
["2019-08-22T01:59:45.000000000","2019-08-22T08:59:45.000000000",1020,2856699.0]
["2019-08-22T01:59:45.000000000","2019-08-22T08:59:45.000000000",1133,964.9166]
["2019-08-22T02:00:00.000000000","2019-08-22T09:00:00.000000000",1022,0.03111036]
["2019-08-22T02:00:00.000000000","2019-08-22T09:00:00.000000000",1130,794674813.8006]
["2019-08-22T02:00:15.000000000","2019-08-22T09:00:15.000000000",1021,278.3415]
["2019-08-22T02:00:15.000000000","2019-08-22T09:00:15.000000000",1016,482200.0]
["2019-08-22T02:00:30.000000000","2019-08-22T09:00:30.000000000",1019,18800.05]
["2019-08-22T02:00:30.000000000","2019-08-22T09:00:30.000000000",1018,483375.0]
["2019-08-22T02:00:45.000000000","2019-08-22T09:00:45.000000000",1017,482000.0]
["2019-08-22T02:00:45.000000000","2019-08-22T09:00:45.000000000",1020,2856699.0]
["2019-08-22T02:00:45.000000000","2019-08-22T09:00:45.000000000",1133,965.5583]
["2019-08-22T02:01:00.000000000","2019-08-22T09:01:00.000000000",1022,0.0644429]
["2019-08-22T02:01:00.000000000","2019-08-22T09:01:00.000000000",1130,795023616.7485]
["2019-08-22T02:01:15.000000000","2019-08-22T09:01:15.000000000",1021,278.2548]
["2019-08-22T02:01:15.000000000","2019-08-22T09:01:15.000000000",1016,481900.0]
["2019-08-22T02:01:30.000000000","2019-08-22T09:01:30.000000000",1019,18800.05]
["2019-08-22T02:01:30.000000000","2019-08-22T09:01:30.000000000",1018,483162.5]
["2019-08-22T02:01:45.000000000","2019-08-22T09:01:45.000000000",1017,480000.0]
["2019-08-22T02:01:45.000000000","2019-08-22T09:01:45.000000000",1020,2856699.0]
["2019-08-22T02:01:45.000000000","2019-08-22T09:01:45.000000000",1133,963.2333]
["2019-08-22T02:02:00.000000000","2019-08-22T09:02:00.000000000",1022,0.03111036]
["2019-08-22T02:02:00.000000000","2019-08-22T09:02:00.000000000",1130,794465417.7639]
["2019-08-22T02:02:15.000000000","2019-08-22T09:02:15.000000000",1021,278.175]
["2019-08-22T02:02:15.000000000","2019-08-22T09:02:15.000000000",1016,482000.0]
["2019-08-22T02:02:30.000000000","2019-08-22T09:02:30.000000000",1019,18700.199999999997]
["2019-08-22T02:02:30.000000000","2019-08-22T09:02:30.000000000",1018,483104.2]
["2019-08-22T02:02:45.000000000","2019-08-22T09:02:45.000000000",1017,480000.0]
["2019-08-22T02:02:45.000000000","2019-08-22T09:02:45.000000000",1020,2856699.0]
["2019-08-22T02:02:45.000000000","2019-08-22T09:02:45.000000000",1133,963.2458]
["2019-08-22T02:03:00.000000000","2019-08-22T09:03:00.000000000",1022,0.01777735]
["2019-08-22T02:03:00.000000000","2019-08-22T09:03:00.000000000",1130,794560831.5105]
["2019-08-22T02:03:15.000000000","2019-08-22T09:03:15.000000000",1021,278.1551]
["2019-08-22T02:03:15.000000000","2019-08-22T09:03:15.000000000",1016,482000.0]
["2019-08-22T02:03:30.000000000","2019-08-22T09:03:30.000000000",1019,18700.199999999997]
["2019-08-22T02:03:30.000000000","2019-08-22T09:03:30.000000000",1018,483335.39999999997]
["2019-08-22T02:03:45.000000000","2019-08-22T09:03:45.000000000",1017,480000.0]
["2019-08-22T02:03:45.000000000","2019-08-22T09:03:45.000000000",1020,2856699.0]
["2019-08-22T02:03:45.000000000","2019-08-22T09:03:45.000000000",1133,963.4583]
["2019-08-22T02:04:00.000000000","2019-08-22T09:04:00.000000000",1022,0.03111036]
["2019-08-22T02:04:00.000000000","2019-08-22T09:04:00.000000000",1130,794700238.4217]
["2019-08-22T02:04:15.000000000","2019-08-22T09:04:15.000000000",1021,278.1122]
["2019-08-22T02:04:15.000000000","2019-08-22T09:04:15.000000000",1016,481700.0]
["2019-08-22T02:04:30.000000000","2019-08-22T09:04:30.000000000",1019,18746.8]
["2019-08-22T02:04:30.000000000","2019-08-22T09:04:30.000000000",1018,483306.2]
["2019-08-22T02:04:45.000000000","2019-08-22T09:04:45.000000000",1017,480000.0]
["2019-08-22T02:04:45.000000000","2019-08-22T09:04:45.000000000",1020,2856699.0]
["2019-08-22T02:04:45.000000000","2019-08-22T09:04:45.000000000",1133,963.3833]
["2019-08-22T02:05:00.000000000","2019-08-22T09:05:00.000000000",1022,0.03333253]
["2019-08-22T02:05:00.000000000","2019-08-22T09:05:00.000000000",1130,794547690.6951]
["2019-08-22T02:05:15.000000000","2019-08-22T09:05:15.000000000",1021,278.1593]
["2019-08-22T02:05:15.000000000","2019-08-22T09:05:15.000000000",1016,481700.0]
["2019-08-22T02:05:30.000000000","2019-08-22T09:05:30.000000000",1019,18700.199999999997]
["2019-08-22T02:05:30.000000000","2019-08-22T09:05:30.000000000",1018,483125.0]
["2019-08-22T02:05:45.000000000","2019-08-22T09:05:45.000000000",1017,480000.0]
["2019-08-22T02:05:45.000000000","2019-08-22T09:05:45.000000000",1020,2856699.0]
["2019-08-22T02:05:45.000000000","2019-08-22T09:05:45.000000000",1133,963.2854]
["2019-08-22T02:06:00.000000000","2019-08-22T09:06:00.000000000",1022,0.03111036]
["2019-08-22T02:06:00.000000000","2019-08-22T09:06:00.000000000",1130,794560831.5105]
["2019-08-22T02:06:15.000000000","2019-08-22T09:06:15.000000000",1021,278.1728]
["2019-08-22T02:06:15.000000000","2019-08-22T09:06:15.000000000",1016,482100.0]
["2019-08-22T02:06:30.000000000","2019-08-22T09:06:30.000000000",1019,18700.199999999997]
["2019-08-22T02:06:30.000000000","2019-08-22T09:06:30.000000000",1018,483210.39999999997]
["2019-08-22T02:06:45.000000000","2019-08-22T09:06:45.000000000",1017,481733.3]
["2019-08-22T02:06:45.000000000","2019-08-22T09:06:45.000000000",1020,2856699.0]
["2019-08-22T02:06:45.000000000","2019-08-22T09:06:45.000000000",1133,965.0104]
["2019-08-22T02:07:00.000000000","2019-08-22T09:07:00.000000000",1022,0.0644429]
["2019-08-22T02:07:00.000000000","2019-08-22T09:07:00.000000000",1130,794624250.2283]
["2019-08-22T02:07:15.000000000","2019-08-22T09:07:15.000000000",1021,278.2904]
["2019-08-22T02:07:15.000000000","2019-08-22T09:07:15.000000000",1016,482000.0]
["2019-08-22T02:07:30.000000000","2019-08-22T09:07:30.000000000",1019,18700.199999999997]
["2019-08-22T02:07:30.000000000","2019-08-22T09:07:30.000000000",1018,483320.80000000005]
["2019-08-22T02:07:45.000000000","2019-08-22T09:07:45.000000000",1017,480000.0]
["2019-08-22T02:07:45.000000000","2019-08-22T09:07:45.000000000",1020,2856699.0]
["2019-08-22T02:07:45.000000000","2019-08-22T09:07:45.000000000",1133,963.4729]
["2019-08-22T02:08:00.000000000","2019-08-22T09:08:00.000000000",1022,0.03111036]
["2019-08-22T02:08:00.000000000","2019-08-22T09:08:00.000000000",1130,794972767.5063]
["2019-08-22T02:08:15.000000000","2019-08-22T09:08:15.000000000",1021,278.2216]
["2019-08-22T02:08:15.000000000","2019-08-22T09:08:15.000000000",1016,482200.0]
["2019-08-22T02:08:30.000000000","2019-08-22T09:08:30.000000000",1019,18700.199999999997]
["2019-08-22T02:08:30.000000000","2019-08-22T09:08:30.000000000",1018,483464.60000000003]
["2019-08-22T02:08:45.000000000","2019-08-22T09:08:45.000000000",1017,480000.0]
["2019-08-22T02:08:45.000000000","2019-08-22T09:08:45.000000000",1020,2856699.0]
["2019-08-22T02:08:45.000000000","2019-08-22T09:08:45.000000000",1133,963.2917]
["2019-08-22T02:09:00.000000000","2019-08-22T09:09:00.000000000",1022,0.03333253]
["2019-08-22T02:09:00.000000000","2019-08-22T09:09:00.000000000",1130,794795366.4984]
["2019-08-22T02:09:15.000000000","2019-08-22T09:09:15.000000000",1021,278.2749]
["2019-08-22T02:09:15.000000000","2019-08-22T09:09:15.000000000",1016,482100.0]
["2019-08-22T02:09:30.000000000","2019-08-22T09:09:30.000000000",1019,18700.199999999997]
["2019-08-22T02:09:30.000000000","2019-08-22T09:09:30.000000000",1018,483585.39999999997]
["2019-08-22T02:09:45.000000000","2019-08-22T09:09:45.000000000",1017,482000.0]
["2019-08-22T02:09:45.000000000","2019-08-22T09:09:45.000000000",1020,2856699.0]
["2019-08-22T02:09:45.000000000","2019-08-22T09:09:45.000000000",1133,965.5479]
["2019-08-22T02:10:00.000000000","2019-08-22T09:10:00.000000000",1022,0.06888723]
["2019-08-22T02:10:00.000000000","2019-08-22T09:10:00.000000000",1130,795074465.9907]
["2019-08-22T02:10:15.000000000","2019-08-22T09:10:15.000000000",1021,278.3237]
["2019-08-22T02:10:15.000000000","2019-08-22T09:10:15.000000000",1016,482100.0]
["2019-08-22T02:10:30.000000000","2019-08-22T09:10:30.000000000",1019,18700.199999999997]
["2019-08-22T02:10:30.000000000","2019-08-22T09:10:30.000000000",1018,483468.8]
["2019-08-22T02:10:45.000000000","2019-08-22T09:10:45.000000000",1017,482000.0]
["2019-08-22T02:10:45.000000000","2019-08-22T09:10:45.000000000",1020,2856699.0]
["2019-08-22T02:11:00.000000000","2019-08-22T09:11:00.000000000",1017,482000.0]
["2019-08-22T02:11:00.000000000","2019-08-22T09:11:00.000000000",1020,2856699.0]
["2019-08-22T02:11:00.000000000","2019-08-22T09:11:00.000000000",1133,965.6667]
["2019-08-22T02:11:15.000000000","2019-08-22T09:11:15.000000000",1022,0.04888771]
["2019-08-22T02:11:15.000000000","2019-08-22T09:11:15.000000000",1130,795315285.7164]
["2019-08-22T02:11:30.000000000","2019-08-22T09:11:30.000000000",1021,278.3703]
["2019-08-22T02:11:30.000000000","2019-08-22T09:11:30.000000000",1016,482300.0]
["2019-08-22T02:11:45.000000000","2019-08-22T09:11:45.000000000",1019,18700.199999999997]
["2019-08-22T02:11:45.000000000","2019-08-22T09:11:45.000000000",1018,483472.89999999997]
["2019-08-22T02:12:00.000000000","2019-08-22T09:12:00.000000000",1017,481733.3]
["2019-08-22T02:12:00.000000000","2019-08-22T09:12:00.000000000",1020,2856699.0]
["2019-08-22T02:12:00.000000000","2019-08-22T09:12:00.000000000",1133,965.1625]
["2019-08-22T02:12:15.000000000","2019-08-22T09:12:15.000000000",1022,0.0]
["2019-08-22T02:12:15.000000000","2019-08-22T09:12:15.000000000",1130,794947342.8852]
["2019-08-22T02:12:30.000000000","2019-08-22T09:12:30.000000000",1021,278.357]
["2019-08-22T02:12:30.000000000","2019-08-22T09:12:30.000000000",1016,482300.0]
["2019-08-22T02:12:45.000000000","2019-08-22T09:12:45.000000000",1019,18700.199999999997]
["2019-08-22T02:12:45.000000000","2019-08-22T09:12:45.000000000",1018,483522.89999999997]
["2019-08-22T02:13:00.000000000","2019-08-22T09:13:00.000000000",1017,480000.0]
["2019-08-22T02:13:00.000000000","2019-08-22T09:13:00.000000000",1020,2856699.0]
["2019-08-22T02:13:00.000000000","2019-08-22T09:13:00.000000000",1133,963.4396]
["2019-08-22T02:13:15.000000000","2019-08-22T09:13:15.000000000",1022,0.03333253]
["2019-08-22T02:13:15.000000000","2019-08-22T09:13:15.000000000",1130,795239297.523]
["2019-08-22T02:13:30.000000000","2019-08-22T09:13:30.000000000",1021,278.4014]
["2019-08-22T02:13:30.000000000","2019-08-22T09:13:30.000000000",1016,482400.0]
["2019-08-22T02:13:45.000000000","2019-08-22T09:13:45.000000000",1019,18700.199999999997]
["2019-08-22T02:13:45.000000000","2019-08-22T09:13:45.000000000",1018,483560.4]
["2019-08-22T02:14:00.000000000","2019-08-22T09:14:00.000000000",1017,482000.0]
["2019-08-22T02:14:00.000000000","2019-08-22T09:14:00.000000000",1020,2856699.0]
["2019-08-22T02:14:00.000000000","2019-08-22T09:14:00.000000000",1133,965.6396]
["2019-08-22T02:14:15.000000000","2019-08-22T09:14:15.000000000",1022,0.03111036]
["2019-08-22T02:14:15.000000000","2019-08-22T09:14:15.000000000",1130,795239297.523]
["2019-08-22T02:14:30.000000000","2019-08-22T09:14:30.000000000",1021,278.4191]
["2019-08-22T02:14:30.000000000","2019-08-22T09:14:30.000000000",1016,482300.0]
["2019-08-22T02:14:45.000000000","2019-08-22T09:14:45.000000000",1019,18700.199999999997]
["2019-08-22T02:14:45.000000000","2019-08-22T09:14:45.000000000",1018,483429.19999999995]
["2019-08-22T02:15:00.000000000","2019-08-22T09:15:00.000000000",1017,480266.7]
["2019-08-22T02:15:00.000000000","2019-08-22T09:15:00.000000000",1020,2856699.0]
["2019-08-22T02:15:00.000000000","2019-08-22T09:15:00.000000000",1133,963.5792]
["2019-08-22T02:15:15.000000000","2019-08-22T09:15:15.000000000",1022,0.06666507]
["2019-08-22T02:15:15.000000000","2019-08-22T09:15:15.000000000",1130,794979337.914]
["2019-08-22T02:15:30.000000000","2019-08-22T09:15:30.000000000",1021,278.2372]
["2019-08-22T02:15:30.000000000","2019-08-22T09:15:30.000000000",1016,482300.0]
["2019-08-22T02:15:45.000000000","2019-08-22T09:15:45.000000000",1019,18646.809999999998]
["2019-08-22T02:15:45.000000000","2019-08-22T09:15:45.000000000",1018,483377.1]
["2019-08-22T02:16:00.000000000","2019-08-22T09:16:00.000000000",1017,482000.0]
["2019-08-22T02:16:00.000000000","2019-08-22T09:16:00.000000000",1020,2856699.0]
["2019-08-22T02:16:00.000000000","2019-08-22T09:16:00.000000000",1133,965.4354]
["2019-08-22T02:16:15.000000000","2019-08-22T09:16:15.000000000",1022,0.05333205]
["2019-08-22T02:16:15.000000000","2019-08-22T09:16:15.000000000",1130,794947342.8852]
["2019-08-22T02:16:30.000000000","2019-08-22T09:16:30.000000000",1021,278.3392]
["2019-08-22T02:16:30.000000000","2019-08-22T09:16:30.000000000",1016,482500.0]
["2019-08-22T02:16:45.000000000","2019-08-22T09:16:45.000000000",1019,18600.100000000002]
["2019-08-22T02:16:45.000000000","2019-08-22T09:16:45.000000000",1018,483685.4]
["2019-08-22T02:17:00.000000000","2019-08-22T09:17:00.000000000",1017,482000.0]
["2019-08-22T02:17:00.000000000","2019-08-22T09:17:00.000000000",1020,2856699.0]
["2019-08-22T02:17:00.000000000","2019-08-22T09:17:00.000000000",1133,965.65]
["2019-08-22T02:17:15.000000000","2019-08-22T09:17:15.000000000",1022,0.01777735]
["2019-08-22T02:17:15.000000000","2019-08-22T09:17:15.000000000",1130,795366134.9586]
["2019-08-22T02:17:30.000000000","2019-08-22T09:17:30.000000000",1021,278.5102]
["2019-08-22T02:17:30.000000000","2019-08-22T09:17:30.000000000",1016,482400.0]
["2019-08-22T02:17:45.000000000","2019-08-22T09:17:45.000000000",1019,18600.100000000002]
["2019-08-22T02:17:45.000000000","2019-08-22T09:17:45.000000000",1018,479791.7]
["2019-08-22T02:18:00.000000000","2019-08-22T09:18:00.000000000",1017,478000.0]
["2019-08-22T02:18:00.000000000","2019-08-22T09:18:00.000000000",1020,2856699.0]
["2019-08-22T02:18:00.000000000","2019-08-22T09:18:00.000000000",1133,956.2604]
["2019-08-22T02:18:15.000000000","2019-08-22T09:18:15.000000000",1022,0.0355547]
["2019-08-22T02:18:15.000000000","2019-08-22T09:18:15.000000000",1130,789753578.4333]
["2019-08-22T02:18:30.000000000","2019-08-22T09:18:30.000000000",1021,276.51]
["2019-08-22T02:18:30.000000000","2019-08-22T09:18:30.000000000",1016,479100.0]
["2019-08-22T02:18:45.000000000","2019-08-22T09:18:45.000000000",1019,18600.100000000002]
["2019-08-22T02:18:45.000000000","2019-08-22T09:18:45.000000000",1018,478260.4]
["2019-08-22T02:19:00.000000000","2019-08-22T09:19:00.000000000",1017,478000.0]
["2019-08-22T02:19:00.000000000","2019-08-22T09:19:00.000000000",1020,2856699.0]
["2019-08-22T02:19:00.000000000","2019-08-22T09:19:00.000000000",1133,956.15]
["2019-08-22T02:19:15.000000000","2019-08-22T09:19:15.000000000",1022,0.06888723]
["2019-08-22T02:19:15.000000000","2019-08-22T09:19:15.000000000",1130,789715298.6667]
["2019-08-22T02:19:30.000000000","2019-08-22T09:19:30.000000000",1021,276.4544]
["2019-08-22T02:19:30.000000000","2019-08-22T09:19:30.000000000",1016,478900.0]
["2019-08-22T02:19:45.000000000","2019-08-22T09:19:45.000000000",1019,18600.100000000002]
["2019-08-22T02:19:45.000000000","2019-08-22T09:19:45.000000000",1018,478316.7]
["2019-08-22T02:20:00.000000000","2019-08-22T09:20:00.000000000",1017,478000.0]
["2019-08-22T02:20:00.000000000","2019-08-22T09:20:00.000000000",1020,2856699.0]
["2019-08-22T02:20:00.000000000","2019-08-22T09:20:00.000000000",1133,956.3521]
["2019-08-22T02:20:15.000000000","2019-08-22T09:20:15.000000000",1022,0.03333253]
["2019-08-22T02:20:15.000000000","2019-08-22T09:20:15.000000000",1130,790038962.6634]
["2019-08-22T02:20:30.000000000","2019-08-22T09:20:30.000000000",1021,276.5566]
["2019-08-22T02:20:30.000000000","2019-08-22T09:20:30.000000000",1016,479200.0]
["2019-08-22T02:20:45.000000000","2019-08-22T09:20:45.000000000",1019,18600.100000000002]
["2019-08-22T02:20:45.000000000","2019-08-22T09:20:45.000000000",1018,478231.3]
["2019-08-22T02:21:00.000000000","2019-08-22T09:21:00.000000000",1017,478000.0]
["2019-08-22T02:21:00.000000000","2019-08-22T09:21:00.000000000",1020,2856699.0]
["2019-08-22T02:21:00.000000000","2019-08-22T09:21:00.000000000",1133,956.1104]
["2019-08-22T02:21:15.000000000","2019-08-22T09:21:15.000000000",1022,0.05110988]
["2019-08-22T02:21:15.000000000","2019-08-22T09:21:15.000000000",1130,789759863.1711]
["2019-08-22T02:21:30.000000000","2019-08-22T09:21:30.000000000",1021,276.561]
["2019-08-22T02:21:30.000000000","2019-08-22T09:21:30.000000000",1016,479100.0]
["2019-08-22T02:21:45.000000000","2019-08-22T09:21:45.000000000",1019,18600.100000000002]
["2019-08-22T02:21:45.000000000","2019-08-22T09:21:45.000000000",1018,478458.3]
["2019-08-22T02:22:00.000000000","2019-08-22T09:22:00.000000000",1017,478000.0]
["2019-08-22T02:22:00.000000000","2019-08-22T09:22:00.000000000",1020,2856699.0]
["2019-08-22T02:22:00.000000000","2019-08-22T09:22:00.000000000",1133,956.5458]
["2019-08-22T02:22:15.000000000","2019-08-22T09:22:15.000000000",1022,0.04888771]
["2019-08-22T02:22:15.000000000","2019-08-22T09:22:15.000000000",1130,790108380.4491]
["2019-08-22T02:22:30.000000000","2019-08-22T09:22:30.000000000",1021,276.6897]
["2019-08-22T02:22:30.000000000","2019-08-22T09:22:30.000000000",1016,479100.0]
["2019-08-22T02:22:45.000000000","2019-08-22T09:22:45.000000000",1019,18600.100000000002]
["2019-08-22T02:22:45.000000000","2019-08-22T09:22:45.000000000",1018,478202.1]
["2019-08-22T02:23:00.000000000","2019-08-22T09:23:00.000000000",1017,478000.0]
["2019-08-22T02:23:00.000000000","2019-08-22T09:23:00.000000000",1020,2856699.0]
["2019-08-22T02:23:00.000000000","2019-08-22T09:23:00.000000000",1133,956.3333]
["2019-08-22T02:23:15.000000000","2019-08-22T09:23:15.000000000",1022,0.04888771]
["2019-08-22T02:23:15.000000000","2019-08-22T09:23:15.000000000",1130,789994398.159]
["2019-08-22T02:23:30.000000000","2019-08-22T09:23:30.000000000",1021,276.5033]
["2019-08-22T02:23:30.000000000","2019-08-22T09:23:30.000000000",1016,479000.0]
["2019-08-22T02:23:45.000000000","2019-08-22T09:23:45.000000000",1019,18600.100000000002]
["2019-08-22T02:23:45.000000000","2019-08-22T09:23:45.000000000",1018,478402.10000000003]
["2019-08-22T02:24:00.000000000","2019-08-22T09:24:00.000000000",1017,478000.0]
["2019-08-22T02:24:00.000000000","2019-08-22T09:24:00.000000000",1020,2856699.0]
["2019-08-22T02:24:00.000000000","2019-08-22T09:24:00.000000000",1133,956.2396]
["2019-08-22T02:24:15.000000000","2019-08-22T09:24:15.000000000",1022,0.03333253]
["2019-08-22T02:24:15.000000000","2019-08-22T09:24:15.000000000",1130,789994398.159]
["2019-08-22T02:24:30.000000000","2019-08-22T09:24:30.000000000",1021,276.5566]
["2019-08-22T02:24:30.000000000","2019-08-22T09:24:30.000000000",1016,478900.0]
["2019-08-22T02:24:45.000000000","2019-08-22T09:24:45.000000000",1019,18600.100000000002]
["2019-08-22T02:24:45.000000000","2019-08-22T09:24:45.000000000",1018,478437.5]
["2019-08-22T02:25:00.000000000","2019-08-22T09:25:00.000000000",1017,478000.0]
["2019-08-22T02:25:00.000000000","2019-08-22T09:25:00.000000000",1020,2856699.0]
["2019-08-22T02:25:00.000000000","2019-08-22T09:25:00.000000000",1133,956.2771]
["2019-08-22T02:25:15.000000000","2019-08-22T09:25:15.000000000",1022,0.0]
["2019-08-22T02:25:15.000000000","2019-08-22T09:25:15.000000000",1130,789943834.5867]
["2019-08-22T02:25:30.000000000","2019-08-22T09:25:30.000000000",1021,276.4091]
["2019-08-22T02:25:30.000000000","2019-08-22T09:25:30.000000000",1016,479000.0]
["2019-08-22T02:25:45.000000000","2019-08-22T09:25:45.000000000",1019,18500.0]
["2019-08-22T02:25:45.000000000","2019-08-22T09:25:45.000000000",1018,478277.10000000003]
["2019-08-22T02:26:00.000000000","2019-08-22T09:26:00.000000000",1017,478000.0]
["2019-08-22T02:26:00.000000000","2019-08-22T09:26:00.000000000",1020,2856699.0]
["2019-08-22T02:26:00.000000000","2019-08-22T09:26:00.000000000",1133,956.2062]
["2019-08-22T02:26:15.000000000","2019-08-22T09:26:15.000000000",1022,0.01555518]
["2019-08-22T02:26:15.000000000","2019-08-22T09:26:15.000000000",1130,789709013.9289]
["2019-08-22T02:26:30.000000000","2019-08-22T09:26:30.000000000",1021,276.5099]
["2019-08-22T02:26:30.000000000","2019-08-22T09:26:30.000000000",1016,479000.0]
["2019-08-22T02:26:45.000000000","2019-08-22T09:26:45.000000000",1019,18500.0]
["2019-08-22T02:26:45.000000000","2019-08-22T09:26:45.000000000",1018,478252.1]
["2019-08-22T02:27:00.000000000","2019-08-22T09:27:00.000000000",1017,478000.0]
["2019-08-22T02:27:00.000000000","2019-08-22T09:27:00.000000000",1020,2856699.0]
["2019-08-22T02:27:00.000000000","2019-08-22T09:27:00.000000000",1133,956.1271]
["2019-08-22T02:27:15.000000000","2019-08-22T09:27:15.000000000",1022,0.0355547]
["2019-08-22T02:27:15.000000000","2019-08-22T09:27:15.000000000",1130,789937264.179]
["2019-08-22T02:27:30.000000000","2019-08-22T09:27:30.000000000",1021,276.5255]
["2019-08-22T02:27:30.000000000","2019-08-22T09:27:30.000000000",1016,479000.0]
["2019-08-22T02:27:45.000000000","2019-08-22T09:27:45.000000000",1019,18500.0]
["2019-08-22T02:27:45.000000000","2019-08-22T09:27:45.000000000",1018,478314.6]
["2019-08-22T02:28:00.000000000","2019-08-22T09:28:00.000000000",1017,478000.0]
["2019-08-22T02:28:00.000000000","2019-08-22T09:28:00.000000000",1020,2856699.0]
["2019-08-22T02:28:00.000000000","2019-08-22T09:28:00.000000000",1133,956.5333]
["2019-08-22T02:28:15.000000000","2019-08-22T09:28:15.000000000",1022,0.03333253]
["2019-08-22T02:28:15.000000000","2019-08-22T09:28:15.000000000",1130,789905554.8201]
["2019-08-22T02:28:30.000000000","2019-08-22T09:28:30.000000000",1021,276.521]
["2019-08-22T02:28:30.000000000","2019-08-22T09:28:30.000000000",1016,478800.0]
["2019-08-22T02:28:45.000000000","2019-08-22T09:28:45.000000000",1019,18500.0]
["2019-08-22T02:28:45.000000000","2019-08-22T09:28:45.000000000",1018,478250.0]
["2019-08-22T02:29:00.000000000","2019-08-22T09:29:00.000000000",1017,478000.0]
["2019-08-22T02:29:00.000000000","2019-08-22T09:29:00.000000000",1020,2856699.0]
["2019-08-22T02:29:00.000000000","2019-08-22T09:29:00.000000000",1133,956.25]
["2019-08-22T02:29:15.000000000","2019-08-22T09:29:15.000000000",1022,0.03333253]
["2019-08-22T02:29:15.000000000","2019-08-22T09:29:15.000000000",1130,790134090.7401]
["2019-08-22T02:29:30.000000000","2019-08-22T09:29:30.000000000",1021,276.5721]
["2019-08-22T02:29:30.000000000","2019-08-22T09:29:30.000000000",1016,479000.0]
["2019-08-22T02:29:45.000000000","2019-08-22T09:29:45.000000000",1019,18500.0]
["2019-08-22T02:29:45.000000000","2019-08-22T09:29:45.000000000",1018,478227.10000000003]
["2019-08-22T02:30:00.000000000","2019-08-22T09:30:00.000000000",1017,478000.0]
["2019-08-22T02:30:00.000000000","2019-08-22T09:30:00.000000000",1020,2856699.0]
["2019-08-22T02:30:00.000000000","2019-08-22T09:30:00.000000000",1133,956.3333]
["2019-08-22T02:30:15.000000000","2019-08-22T09:30:15.000000000",1022,0.0355547]
["2019-08-22T02:30:15.000000000","2019-08-22T09:30:15.000000000",1130,789886700.6067]
["2019-08-22T02:30:30.000000000","2019-08-22T09:30:30.000000000",1021,276.4745]
["2019-08-22T02:30:30.000000000","2019-08-22T09:30:30.000000000",1016,479000.0]
["2019-08-22T02:30:45.000000000","2019-08-22T09:30:45.000000000",1019,18500.0]
["2019-08-22T02:30:45.000000000","2019-08-22T09:30:45.000000000",1018,478489.6]
["2019-08-22T02:31:00.000000000","2019-08-22T09:31:00.000000000",1017,478000.0]
["2019-08-22T02:31:00.000000000","2019-08-22T09:31:00.000000000",1020,2856699.0]
["2019-08-22T02:31:00.000000000","2019-08-22T09:31:00.000000000",1133,956.5083]
["2019-08-22T02:31:15.000000000","2019-08-22T09:31:15.000000000",1022,0.01555518]
["2019-08-22T02:31:15.000000000","2019-08-22T09:31:15.000000000",1130,790381195.2036]
["2019-08-22T02:31:30.000000000","2019-08-22T09:31:30.000000000",1021,276.6343]
["2019-08-22T02:31:30.000000000","2019-08-22T09:31:30.000000000",1016,479200.0]
["2019-08-22T02:31:45.000000000","2019-08-22T09:31:45.000000000",1019,18500.0]
["2019-08-22T02:31:45.000000000","2019-08-22T09:31:45.000000000",1018,478402.10000000003]
["2019-08-22T02:32:00.000000000","2019-08-22T09:32:00.000000000",1017,478000.0]
["2019-08-22T02:32:00.000000000","2019-08-22T09:32:00.000000000",1020,2856699.0]
["2019-08-22T02:32:00.000000000","2019-08-22T09:32:00.000000000",1133,956.5042]
["2019-08-22T02:32:15.000000000","2019-08-22T09:32:15.000000000",1022,0.0355547]
["2019-08-22T02:32:15.000000000","2019-08-22T09:32:15.000000000",1130,789905554.8201]
["2019-08-22T02:32:30.000000000","2019-08-22T09:32:30.000000000",1021,276.4677]
["2019-08-22T02:32:30.000000000","2019-08-22T09:32:30.000000000",1016,479200.0]
["2019-08-22T02:32:45.000000000","2019-08-22T09:32:45.000000000",1019,18500.0]
["2019-08-22T02:32:45.000000000","2019-08-22T09:32:45.000000000",1018,478368.7]
["2019-08-22T02:33:00.000000000","2019-08-22T09:33:00.000000000",1017,478000.0]
["2019-08-22T02:33:00.000000000","2019-08-22T09:33:00.000000000",1020,2856699.0]
["2019-08-22T02:33:00.000000000","2019-08-22T09:33:00.000000000",1133,956.1604]
["2019-08-22T02:33:15.000000000","2019-08-22T09:33:15.000000000",1022,0.01777735]
["2019-08-22T02:33:15.000000000","2019-08-22T09:33:15.000000000",1130,789804427.6755]
["2019-08-22T02:33:30.000000000","2019-08-22T09:33:30.000000000",1021,276.4722]
["2019-08-22T02:33:30.000000000","2019-08-22T09:33:30.000000000",1016,478800.0]
["2019-08-22T02:33:45.000000000","2019-08-22T09:33:45.000000000",1019,18400.15]
["2019-08-22T02:33:45.000000000","2019-08-22T09:33:45.000000000",1018,478354.2]
["2019-08-22T02:34:00.000000000","2019-08-22T09:34:00.000000000",1017,478000.0]
["2019-08-22T02:34:00.000000000","2019-08-22T09:34:00.000000000",1020,2856699.0]
["2019-08-22T02:34:00.000000000","2019-08-22T09:34:00.000000000",1133,956.3687]
["2019-08-22T02:34:15.000000000","2019-08-22T09:34:15.000000000",1022,0.05333205]
["2019-08-22T02:34:15.000000000","2019-08-22T09:34:15.000000000",1130,789842421.7722]
["2019-08-22T02:34:30.000000000","2019-08-22T09:34:30.000000000",1021,276.5099]
["2019-08-22T02:34:30.000000000","2019-08-22T09:34:30.000000000",1016,478800.0]
["2019-08-22T02:34:45.000000000","2019-08-22T09:34:45.000000000",1019,18400.15]
["2019-08-22T02:34:45.000000000","2019-08-22T09:34:45.000000000",1018,478202.1]
["2019-08-22T02:35:00.000000000","2019-08-22T09:35:00.000000000",1017,478000.0]
["2019-08-22T02:35:00.000000000","2019-08-22T09:35:00.000000000",1020,2856699.0]
["2019-08-22T02:35:00.000000000","2019-08-22T09:35:00.000000000",1133,956.2646]
["2019-08-22T02:35:15.000000000","2019-08-22T09:35:15.000000000",1022,0.04888771]
["2019-08-22T02:35:15.000000000","2019-08-22T09:35:15.000000000",1130,789943834.5867]
["2019-08-22T02:35:30.000000000","2019-08-22T09:35:30.000000000",1021,276.4344]
["2019-08-22T02:35:30.000000000","2019-08-22T09:35:30.000000000",1016,478700.0]
["2019-08-22T02:35:45.000000000","2019-08-22T09:35:45.000000000",1019,18400.15]
["2019-08-22T02:35:45.000000000","2019-08-22T09:35:45.000000000",1018,478677.1]
["2019-08-22T02:36:00.000000000","2019-08-22T09:36:00.000000000",1017,478000.0]
["2019-08-22T02:36:00.000000000","2019-08-22T09:36:00.000000000",1020,2856699.0]
["2019-08-22T02:36:00.000000000","2019-08-22T09:36:00.000000000",1133,956.3333]
["2019-08-22T02:36:15.000000000","2019-08-22T09:36:15.000000000",1022,0.04666555]
["2019-08-22T02:36:15.000000000","2019-08-22T09:36:15.000000000",1130,789677590.2399]
["2019-08-22T02:36:30.000000000","2019-08-22T09:36:30.000000000",1021,276.4345]
["2019-08-22T02:36:30.000000000","2019-08-22T09:36:30.000000000",1016,478600.0]
["2019-08-22T02:36:45.000000000","2019-08-22T09:36:45.000000000",1019,18400.15]
["2019-08-22T02:36:45.000000000","2019-08-22T09:36:45.000000000",1018,478356.3]
["2019-08-22T02:37:00.000000000","2019-08-22T09:37:00.000000000",1017,478000.0]
["2019-08-22T02:37:00.000000000","2019-08-22T09:37:00.000000000",1020,2856699.0]
["2019-08-22T02:37:00.000000000","2019-08-22T09:37:00.000000000",1133,956.1542]
["2019-08-22T02:37:15.000000000","2019-08-22T09:37:15.000000000",1022,0.0]
["2019-08-22T02:37:15.000000000","2019-08-22T09:37:15.000000000",1130,789658450.3566]
["2019-08-22T02:37:30.000000000","2019-08-22T09:37:30.000000000",1021,276.4767]
["2019-08-22T02:37:30.000000000","2019-08-22T09:37:30.000000000",1016,478800.0]
["2019-08-22T02:37:45.000000000","2019-08-22T09:37:45.000000000",1019,18400.15]
["2019-08-22T02:37:45.000000000","2019-08-22T09:37:45.000000000",1018,479406.3]
["2019-08-22T02:38:00.000000000","2019-08-22T09:38:00.000000000",1017,478000.0]
["2019-08-22T02:38:00.000000000","2019-08-22T09:38:00.000000000",1020,2856699.0]
["2019-08-22T02:38:00.000000000","2019-08-22T09:38:00.000000000",1133,956.5083]
["2019-08-22T02:38:15.000000000","2019-08-22T09:38:15.000000000",1022,0.0476179]
["2019-08-22T02:38:15.000000000","2019-08-22T09:38:15.000000000",1133,956.0246]
["2019-08-22T02:38:30.000000000","2019-08-22T09:38:30.000000000",1022,0.01555518]
["2019-08-22T02:38:30.000000000","2019-08-22T09:38:30.000000000",1130,789658450.3566]
["2019-08-22T02:38:45.000000000","2019-08-22T09:38:45.000000000",1021,276.4234]
["2019-08-22T02:38:45.000000000","2019-08-22T09:38:45.000000000",1016,478700.0]
["2019-08-22T02:39:00.000000000","2019-08-22T09:39:00.000000000",1019,18400.15]
["2019-08-22T02:39:00.000000000","2019-08-22T09:39:00.000000000",1018,479443.8]
["2019-08-22T02:39:15.000000000","2019-08-22T09:39:15.000000000",1017,478000.0]
["2019-08-22T02:39:15.000000000","2019-08-22T09:39:15.000000000",1020,2856699.0]
["2019-08-22T02:39:15.000000000","2019-08-22T09:39:15.000000000",1133,956.5479]
["2019-08-22T02:39:30.000000000","2019-08-22T09:39:30.000000000",1022,0.03333253]
["2019-08-22T02:39:30.000000000","2019-08-22T09:39:30.000000000",1130,789277938.0498]
["2019-08-22T02:39:45.000000000","2019-08-22T09:39:45.000000000",1021,276.3257]
["2019-08-22T02:39:45.000000000","2019-08-22T09:39:45.000000000",1016,478800.0]
["2019-08-22T02:40:00.000000000","2019-08-22T09:40:00.000000000",1019,18400.15]
["2019-08-22T02:40:00.000000000","2019-08-22T09:40:00.000000000",1018,478150.0]
["2019-08-22T02:40:15.000000000","2019-08-22T09:40:15.000000000",1017,478000.0]
["2019-08-22T02:40:15.000000000","2019-08-22T09:40:15.000000000",1020,2856699.0]
["2019-08-22T02:40:15.000000000","2019-08-22T09:40:15.000000000",1133,956.1021]
["2019-08-22T02:40:30.000000000","2019-08-22T09:40:30.000000000",1022,0.05384486]
["2019-08-22T02:40:30.000000000","2019-08-22T09:40:30.000000000",1133,957.6274]
["2019-08-22T02:40:45.000000000","2019-08-22T09:40:45.000000000",1022,0.03111036]
["2019-08-22T02:40:45.000000000","2019-08-22T09:40:45.000000000",1130,789512473.0377]
["2019-08-22T02:41:00.000000000","2019-08-22T09:41:00.000000000",1021,276.3745]
["2019-08-22T02:41:00.000000000","2019-08-22T09:41:00.000000000",1016,478600.0]
["2019-08-22T02:41:15.000000000","2019-08-22T09:41:15.000000000",1019,18400.15]
["2019-08-22T02:41:15.000000000","2019-08-22T09:41:15.000000000",1018,478606.3]
["2019-08-22T02:41:30.000000000","2019-08-22T09:41:30.000000000",1017,478000.0]
["2019-08-22T02:41:30.000000000","2019-08-22T09:41:30.000000000",1020,2856699.0]
["2019-08-22T02:41:30.000000000","2019-08-22T09:41:30.000000000",1133,956.1333]
["2019-08-22T02:41:45.000000000","2019-08-22T09:41:45.000000000",1022,0.04888771]
["2019-08-22T02:41:45.000000000","2019-08-22T09:41:45.000000000",1130,789709013.9289]
["2019-08-22T02:42:00.000000000","2019-08-22T09:42:00.000000000",1021,276.4922]
["2019-08-22T02:42:00.000000000","2019-08-22T09:42:00.000000000",1016,478800.0]
["2019-08-22T02:42:15.000000000","2019-08-22T09:42:15.000000000",1019,18400.15]
["2019-08-22T02:42:15.000000000","2019-08-22T09:42:15.000000000",1018,479362.5]
["2019-08-22T02:42:30.000000000","2019-08-22T09:42:30.000000000",1017,478000.0]
["2019-08-22T02:42:30.000000000","2019-08-22T09:42:30.000000000",1020,2856699.0]
["2019-08-22T02:42:30.000000000","2019-08-22T09:42:30.000000000",1133,956.575]
["2019-08-22T02:42:45.000000000","2019-08-22T09:42:45.000000000",1022,0.0]
["2019-08-22T02:42:45.000000000","2019-08-22T09:42:45.000000000",1130,789334786.3599]
["2019-08-22T02:43:00.000000000","2019-08-22T09:43:00.000000000",1021,276.3745]
["2019-08-22T02:43:00.000000000","2019-08-22T09:43:00.000000000",1016,478800.0]
["2019-08-22T02:43:15.000000000","2019-08-22T09:43:15.000000000",1019,18353.44]
["2019-08-22T02:43:15.000000000","2019-08-22T09:43:15.000000000",1018,478031.3]
["2019-08-22T02:43:30.000000000","2019-08-22T09:43:30.000000000",1017,478000.0]
["2019-08-22T02:43:30.000000000","2019-08-22T09:43:30.000000000",1020,2856699.0]
["2019-08-22T02:43:30.000000000","2019-08-22T09:43:30.000000000",1133,956.1229]
["2019-08-22T02:43:45.000000000","2019-08-22T09:43:45.000000000",1022,0.0355547]
["2019-08-22T02:43:45.000000000","2019-08-22T09:43:45.000000000",1130,789563322.2799]
["2019-08-22T02:44:00.000000000","2019-08-22T09:44:00.000000000",1021,276.2835]
["2019-08-22T02:44:00.000000000","2019-08-22T09:44:00.000000000",1016,478700.0]
["2019-08-22T02:44:15.000000000","2019-08-22T09:44:15.000000000",1019,18300.05]
["2019-08-22T02:44:15.000000000","2019-08-22T09:44:15.000000000",1018,478500.0]
["2019-08-22T02:44:30.000000000","2019-08-22T09:44:30.000000000",1017,478000.0]
["2019-08-22T02:44:30.000000000","2019-08-22T09:44:30.000000000",1020,2856699.0]
["2019-08-22T02:44:30.000000000","2019-08-22T09:44:30.000000000",1133,957.4438]
["2019-08-22T02:44:45.000000000","2019-08-22T09:44:45.000000000",1022,0.0]
["2019-08-22T02:44:45.000000000","2019-08-22T09:44:45.000000000",1130,789455624.7276]
["2019-08-22T02:45:00.000000000","2019-08-22T09:45:00.000000000",1021,276.3257]
["2019-08-22T02:45:00.000000000","2019-08-22T09:45:00.000000000",1016,478700.0]
["2019-08-22T02:45:15.000000000","2019-08-22T09:45:15.000000000",1019,18300.05]
["2019-08-22T02:45:15.000000000","2019-08-22T09:45:15.000000000",1018,479337.5]
["2019-08-22T02:45:30.000000000","2019-08-22T09:45:30.000000000",1017,478000.0]
["2019-08-22T02:45:30.000000000","2019-08-22T09:45:30.000000000",1020,2856699.0]
["2019-08-22T02:45:30.000000000","2019-08-22T09:45:30.000000000",1133,957.7437]
["2019-08-22T02:45:45.000000000","2019-08-22T09:45:45.000000000",1022,0.03333253]
["2019-08-22T02:45:45.000000000","2019-08-22T09:45:45.000000000",1130,788897140.0731]
["2019-08-22T02:46:00.000000000","2019-08-22T09:46:00.000000000",1021,276.2458]
["2019-08-22T02:46:00.000000000","2019-08-22T09:46:00.000000000",1016,478500.0]
["2019-08-22T02:46:15.000000000","2019-08-22T09:46:15.000000000",1019,18300.05]
["2019-08-22T02:46:15.000000000","2019-08-22T09:46:15.000000000",1018,479952.1]
["2019-08-22T02:46:30.000000000","2019-08-22T09:46:30.000000000",1017,478000.0]
["2019-08-22T02:46:30.000000000","2019-08-22T09:46:30.000000000",1020,2856699.0]
["2019-08-22T02:46:30.000000000","2019-08-22T09:46:30.000000000",1133,957.9229]
["2019-08-22T02:46:45.000000000","2019-08-22T09:46:45.000000000",1022,0.01777735]
["2019-08-22T02:46:45.000000000","2019-08-22T09:46:45.000000000",1130,789379350.8643]
["2019-08-22T02:47:00.000000000","2019-08-22T09:47:00.000000000",1021,276.3212]
["2019-08-22T02:47:00.000000000","2019-08-22T09:47:00.000000000",1016,478500.0]
["2019-08-22T02:47:15.000000000","2019-08-22T09:47:15.000000000",1019,18300.05]
["2019-08-22T02:47:15.000000000","2019-08-22T09:47:15.000000000",1018,479864.6]
["2019-08-22T02:47:30.000000000","2019-08-22T09:47:30.000000000",1017,478000.0]
["2019-08-22T02:47:30.000000000","2019-08-22T09:47:30.000000000",1020,2856699.0]
["2019-08-22T02:47:30.000000000","2019-08-22T09:47:30.000000000",1133,957.8375]
["2019-08-22T02:47:45.000000000","2019-08-22T09:47:45.000000000",1022,0.03333253]
["2019-08-22T02:47:45.000000000","2019-08-22T09:47:45.000000000",1130,789195379.4487]
["2019-08-22T02:48:00.000000000","2019-08-22T09:48:00.000000000",1021,276.2701]
["2019-08-22T02:48:00.000000000","2019-08-22T09:48:00.000000000",1016,478800.0]
["2019-08-22T02:48:15.000000000","2019-08-22T09:48:15.000000000",1019,18300.05]
["2019-08-22T02:48:15.000000000","2019-08-22T09:48:15.000000000",1018,479393.7]
["2019-08-22T02:48:30.000000000","2019-08-22T09:48:30.000000000",1017,478000.0]
["2019-08-22T02:48:30.000000000","2019-08-22T09:48:30.000000000",1020,2856699.0]
["2019-08-22T02:48:30.000000000","2019-08-22T09:48:30.000000000",1133,957.8208]
["2019-08-22T02:48:45.000000000","2019-08-22T09:48:45.000000000",1022,0.0]
["2019-08-22T02:48:45.000000000","2019-08-22T09:48:45.000000000",1130,789087396.2265]
["2019-08-22T02:49:00.000000000","2019-08-22T09:49:00.000000000",1021,276.2426]
["2019-08-22T02:49:00.000000000","2019-08-22T09:49:00.000000000",1130,789141959.1774]
["2019-08-22T02:49:15.000000000","2019-08-22T09:49:15.000000000",1021,276.3101]
["2019-08-22T02:49:15.000000000","2019-08-22T09:49:15.000000000",1016,478800.0]
["2019-08-22T02:49:30.000000000","2019-08-22T09:49:30.000000000",1019,18300.05]
["2019-08-22T02:49:30.000000000","2019-08-22T09:49:30.000000000",1018,479772.89999999997]
["2019-08-22T02:49:45.000000000","2019-08-22T09:49:45.000000000",1017,478000.0]
["2019-08-22T02:49:45.000000000","2019-08-22T09:49:45.000000000",1020,2856699.0]
["2019-08-22T02:49:45.000000000","2019-08-22T09:49:45.000000000",1133,957.7125]
["2019-08-22T02:50:00.000000000","2019-08-22T09:50:00.000000000",1022,0.0]
["2019-08-22T02:50:00.000000000","2019-08-22T09:50:00.000000000",1130,789277938.0498]
["2019-08-22T02:50:15.000000000","2019-08-22T09:50:15.000000000",1021,276.2369]
["2019-08-22T02:50:15.000000000","2019-08-22T09:50:15.000000000",1016,478700.0]
["2019-08-22T02:50:30.000000000","2019-08-22T09:50:30.000000000",1019,18300.05]
["2019-08-22T02:50:30.000000000","2019-08-22T09:50:30.000000000",1018,479787.5]
["2019-08-22T02:50:45.000000000","2019-08-22T09:50:45.000000000",1017,478000.0]
["2019-08-22T02:50:45.000000000","2019-08-22T09:50:45.000000000",1020,2856699.0]
["2019-08-22T02:50:45.000000000","2019-08-22T09:50:45.000000000",1133,956.575]
["2019-08-22T02:51:00.000000000","2019-08-22T09:51:00.000000000",1022,0.05714149]
["2019-08-22T02:51:00.000000000","2019-08-22T09:51:00.000000000",1133,957.4754]
["2019-08-22T02:51:15.000000000","2019-08-22T09:51:15.000000000",1022,0.04666555]
["2019-08-22T02:51:15.000000000","2019-08-22T09:51:15.000000000",1130,789842421.7722]
["2019-08-22T02:51:30.000000000","2019-08-22T09:51:30.000000000",1021,276.4211]
["2019-08-22T02:51:30.000000000","2019-08-22T09:51:30.000000000",1016,479000.0]
["2019-08-22T02:51:45.000000000","2019-08-22T09:51:45.000000000",1019,18300.05]
["2019-08-22T02:51:45.000000000","2019-08-22T09:51:45.000000000",1018,478508.30000000005]
["2019-08-22T02:52:00.000000000","2019-08-22T09:52:00.000000000",1017,478000.0]
["2019-08-22T02:52:00.000000000","2019-08-22T09:52:00.000000000",1020,2856699.0]
["2019-08-22T02:52:00.000000000","2019-08-22T09:52:00.000000000",1133,956.0917]
["2019-08-22T02:52:15.000000000","2019-08-22T09:52:15.000000000",1022,0.01777735]
["2019-08-22T02:52:15.000000000","2019-08-22T09:52:15.000000000",1130,789753292.7634]
["2019-08-22T02:52:30.000000000","2019-08-22T09:52:30.000000000",1021,276.4744]
["2019-08-22T02:52:30.000000000","2019-08-22T09:52:30.000000000",1016,479200.0]
["2019-08-22T02:52:45.000000000","2019-08-22T09:52:45.000000000",1019,18300.05]
["2019-08-22T02:52:45.000000000","2019-08-22T09:52:45.000000000",1018,478077.1]
["2019-08-22T02:53:00.000000000","2019-08-22T09:53:00.000000000",1017,478000.0]
["2019-08-22T02:53:00.000000000","2019-08-22T09:53:00.000000000",1020,2856699.0]
["2019-08-22T02:53:00.000000000","2019-08-22T09:53:00.000000000",1133,957.4688]
["2019-08-22T02:53:15.000000000","2019-08-22T09:53:15.000000000",1022,0.03333253]
["2019-08-22T02:53:15.000000000","2019-08-22T09:53:15.000000000",1130,789563322.2799]
["2019-08-22T02:53:30.000000000","2019-08-22T09:53:30.000000000",1021,276.319]
["2019-08-22T02:53:30.000000000","2019-08-22T09:53:30.000000000",1016,478600.0]
["2019-08-22T02:53:45.000000000","2019-08-22T09:53:45.000000000",1019,18300.05]
["2019-08-22T02:53:45.000000000","2019-08-22T09:53:45.000000000",1018,479895.8]
["2019-08-22T02:54:00.000000000","2019-08-22T09:54:00.000000000",1017,478000.0]
["2019-08-22T02:54:00.000000000","2019-08-22T09:54:00.000000000",1020,2856699.0]
["2019-08-22T02:54:00.000000000","2019-08-22T09:54:00.000000000",1133,957.8687]
["2019-08-22T02:54:15.000000000","2019-08-22T09:54:15.000000000",1022,0.03333253]
["2019-08-22T02:54:15.000000000","2019-08-22T09:54:15.000000000",1130,789658450.3566]
["2019-08-22T02:54:30.000000000","2019-08-22T09:54:30.000000000",1021,276.5122]
["2019-08-22T02:54:30.000000000","2019-08-22T09:54:30.000000000",1016,479100.0]
["2019-08-22T02:54:45.000000000","2019-08-22T09:54:45.000000000",1019,18300.05]
["2019-08-22T02:54:45.000000000","2019-08-22T09:54:45.000000000",1018,479806.2]
["2019-08-22T02:55:00.000000000","2019-08-22T09:55:00.000000000",1017,478000.0]
["2019-08-22T02:55:00.000000000","2019-08-22T09:55:00.000000000",1020,2856699.0]
["2019-08-22T02:55:00.000000000","2019-08-22T09:55:00.000000000",1133,956.4979]
["2019-08-22T02:55:15.000000000","2019-08-22T09:55:15.000000000",1022,0.0]
["2019-08-22T02:55:15.000000000","2019-08-22T09:55:15.000000000",1130,789652165.6188]
["2019-08-22T02:55:30.000000000","2019-08-22T09:55:30.000000000",1021,276.5877]
["2019-08-22T02:55:30.000000000","2019-08-22T09:55:30.000000000",1016,479200.0]
["2019-08-22T02:55:45.000000000","2019-08-22T09:55:45.000000000",1019,18300.05]
["2019-08-22T02:55:45.000000000","2019-08-22T09:55:45.000000000",1018,478639.6]
["2019-08-22T02:56:00.000000000","2019-08-22T09:56:00.000000000",1017,478000.0]
["2019-08-22T02:56:00.000000000","2019-08-22T09:56:00.000000000",1020,2856699.0]
["2019-08-22T02:56:00.000000000","2019-08-22T09:56:00.000000000",1133,956.1333]
["2019-08-22T02:56:15.000000000","2019-08-22T09:56:15.000000000",1022,0.0]
["2019-08-22T02:56:15.000000000","2019-08-22T09:56:15.000000000",1130,789709299.5988]
["2019-08-22T02:56:30.000000000","2019-08-22T09:56:30.000000000",1021,276.5277]
["2019-08-22T02:56:30.000000000","2019-08-22T09:56:30.000000000",1016,479400.0]
["2019-08-22T02:56:45.000000000","2019-08-22T09:56:45.000000000",1019,18253.45]
["2019-08-22T02:56:45.000000000","2019-08-22T09:56:45.000000000",1018,478139.6]
["2019-08-22T02:57:00.000000000","2019-08-22T09:57:00.000000000",1017,478000.0]
["2019-08-22T02:57:00.000000000","2019-08-22T09:57:00.000000000",1020,2856699.0]
["2019-08-22T02:57:00.000000000","2019-08-22T09:57:00.000000000",1133,956.1333]
["2019-08-22T02:57:15.000000000","2019-08-22T09:57:15.000000000",1022,0.01555518]
["2019-08-22T02:57:15.000000000","2019-08-22T09:57:15.000000000",1130,789994398.159]
["2019-08-22T02:57:30.000000000","2019-08-22T09:57:30.000000000",1021,276.5566]
["2019-08-22T02:57:30.000000000","2019-08-22T09:57:30.000000000",1016,479300.0]
["2019-08-22T02:57:45.000000000","2019-08-22T09:57:45.000000000",1019,18200.199999999997]
["2019-08-22T02:57:45.000000000","2019-08-22T09:57:45.000000000",1018,478297.9]
["2019-08-22T02:58:00.000000000","2019-08-22T09:58:00.000000000",1017,478000.0]
["2019-08-22T02:58:00.000000000","2019-08-22T09:58:00.000000000",1020,2856699.0]
["2019-08-22T02:58:00.000000000","2019-08-22T09:58:00.000000000",1133,956.4979]
["2019-08-22T02:58:15.000000000","2019-08-22T09:58:15.000000000",1022,0.0355547]
["2019-08-22T02:58:15.000000000","2019-08-22T09:58:15.000000000",1130,790280068.059]
["2019-08-22T02:58:30.000000000","2019-08-22T09:58:30.000000000",1021,276.6565]
["2019-08-22T02:58:30.000000000","2019-08-22T09:58:30.000000000",1016,479600.0]
["2019-08-22T02:58:45.000000000","2019-08-22T09:58:45.000000000",1019,18200.199999999997]
["2019-08-22T02:58:45.000000000","2019-08-22T09:58:45.000000000",1018,478429.19999999995]
["2019-08-22T02:59:00.000000000","2019-08-22T09:59:00.000000000",1017,478000.0]
["2019-08-22T02:59:00.000000000","2019-08-22T09:59:00.000000000",1020,2856699.0]
["2019-08-22T02:59:00.000000000","2019-08-22T09:59:00.000000000",1133,956.3229]
["2019-08-22T02:59:15.000000000","2019-08-22T09:59:15.000000000",1022,0.01555518]
["2019-08-22T02:59:15.000000000","2019-08-22T09:59:15.000000000",1130,790127520.3324]
["2019-08-22T02:59:30.000000000","2019-08-22T09:59:30.000000000",1021,276.6454]
["2019-08-22T02:59:30.000000000","2019-08-22T09:59:30.000000000",1016,479400.0]
["2019-08-22T02:59:45.000000000","2019-08-22T09:59:45.000000000",1019,18153.48]
["2019-08-22T02:59:45.000000000","2019-08-22T09:59:45.000000000",1018,478293.8]
["2019-08-22T03:00:00.000000000","2019-08-22T10:00:00.000000000",1017,478000.0]
["2019-08-22T03:00:00.000000000","2019-08-22T10:00:00.000000000",1020,2856699.0]
["2019-08-22T03:00:00.000000000","2019-08-22T10:00:00.000000000",1133,956.4813]
["2019-08-22T03:00:15.000000000","2019-08-22T10:00:15.000000000",1022,0.0355547]
["2019-08-22T03:00:15.000000000","2019-08-22T10:00:15.000000000",1130,790178369.5746]
["2019-08-22T03:00:30.000000000","2019-08-22T10:00:30.000000000",1021,276.6608]
["2019-08-22T03:00:30.000000000","2019-08-22T10:00:30.000000000",1016,479000.0]
["2019-08-22T03:00:45.000000000","2019-08-22T10:00:45.000000000",1019,18100.100000000002]
["2019-08-22T03:00:45.000000000","2019-08-22T10:00:45.000000000",1018,478443.8]
["2019-08-22T03:01:00.000000000","2019-08-22T10:01:00.000000000",1017,478000.0]
["2019-08-22T03:01:00.000000000","2019-08-22T10:01:00.000000000",1020,2856699.0]
["2019-08-22T03:01:00.000000000","2019-08-22T10:01:00.000000000",1133,956.4458]
["2019-08-22T03:01:15.000000000","2019-08-22T10:01:15.000000000",1022,0.0]
["2019-08-22T03:01:15.000000000","2019-08-22T10:01:15.000000000",1130,790172084.8368]
["2019-08-22T03:01:30.000000000","2019-08-22T10:01:30.000000000",1021,276.5388]
["2019-08-22T03:01:30.000000000","2019-08-22T10:01:30.000000000",1016,479100.0]
["2019-08-22T03:01:45.000000000","2019-08-22T10:01:45.000000000",1019,18157.3]
["2019-08-22T03:01:45.000000000","2019-08-22T10:01:45.000000000",1018,478564.7]
["2019-08-22T03:02:00.000000000","2019-08-22T10:02:00.000000000",1019,18200.199999999997]
["2019-08-22T03:02:00.000000000","2019-08-22T10:02:00.000000000",1018,478395.8]
["2019-08-22T03:02:15.000000000","2019-08-22T10:02:15.000000000",1017,478000.0]
["2019-08-22T03:02:15.000000000","2019-08-22T10:02:15.000000000",1020,2856699.0]
["2019-08-22T03:02:15.000000000","2019-08-22T10:02:15.000000000",1133,956.45]
["2019-08-22T03:02:30.000000000","2019-08-22T10:02:30.000000000",1022,0.01555518]
["2019-08-22T03:02:30.000000000","2019-08-22T10:02:30.000000000",1130,790058102.5467]
["2019-08-22T03:02:45.000000000","2019-08-22T10:02:45.000000000",1021,276.6564]
["2019-08-22T03:02:45.000000000","2019-08-22T10:02:45.000000000",1016,479300.0]
["2019-08-22T03:03:00.000000000","2019-08-22T10:03:00.000000000",1019,18200.199999999997]
["2019-08-22T03:03:00.000000000","2019-08-22T10:03:00.000000000",1018,478625.0]
["2019-08-22T03:03:15.000000000","2019-08-22T10:03:15.000000000",1017,478000.0]
["2019-08-22T03:03:15.000000000","2019-08-22T10:03:15.000000000",1020,2856699.0]
["2019-08-22T03:03:15.000000000","2019-08-22T10:03:15.000000000",1133,956.6938]
["2019-08-22T03:03:30.000000000","2019-08-22T10:03:30.000000000",1022,0.01555518]
["2019-08-22T03:03:30.000000000","2019-08-22T10:03:30.000000000",1130,790470038.5425]
["2019-08-22T03:03:45.000000000","2019-08-22T10:03:45.000000000",1021,276.652]
["2019-08-22T03:03:45.000000000","2019-08-22T10:03:45.000000000",1016,479500.0]
["2019-08-22T03:04:00.000000000","2019-08-22T10:04:00.000000000",1019,18200.199999999997]
["2019-08-22T03:04:00.000000000","2019-08-22T10:04:00.000000000",1018,479254.2]
["2019-08-22T03:04:15.000000000","2019-08-22T10:04:15.000000000",1017,478000.0]
["2019-08-22T03:04:15.000000000","2019-08-22T10:04:15.000000000",1020,2856699.0]
["2019-08-22T03:04:15.000000000","2019-08-22T10:04:15.000000000",1133,956.6875]
["2019-08-22T03:04:30.000000000","2019-08-22T10:04:30.000000000",1022,0.01777735]
["2019-08-22T03:04:30.000000000","2019-08-22T10:04:30.000000000",1130,790558881.8814]
["2019-08-22T03:04:45.000000000","2019-08-22T10:04:45.000000000",1021,276.8296]
["2019-08-22T03:04:45.000000000","2019-08-22T10:04:45.000000000",1016,479400.0]
["2019-08-22T03:05:00.000000000","2019-08-22T10:05:00.000000000",1019,18100.100000000002]
["2019-08-22T03:05:00.000000000","2019-08-22T10:05:00.000000000",1018,478352.10000000003]
["2019-08-22T03:05:15.000000000","2019-08-22T10:05:15.000000000",1017,478000.0]
["2019-08-22T03:05:15.000000000","2019-08-22T10:05:15.000000000",1020,2856699.0]
["2019-08-22T03:05:15.000000000","2019-08-22T10:05:15.000000000",1133,956.3104]
["2019-08-22T03:05:30.000000000","2019-08-22T10:05:30.000000000",1022,0.0355547]
["2019-08-22T03:05:30.000000000","2019-08-22T10:05:30.000000000",1130,789937264.179]
["2019-08-22T03:05:45.000000000","2019-08-22T10:05:45.000000000",1021,276.3833]
["2019-08-22T03:05:45.000000000","2019-08-22T10:05:45.000000000",1016,479100.0]
["2019-08-22T03:06:00.000000000","2019-08-22T10:06:00.000000000",1019,18100.100000000002]
["2019-08-22T03:06:00.000000000","2019-08-22T10:06:00.000000000",1018,478348.2]
["2019-08-22T03:06:15.000000000","2019-08-22T10:06:15.000000000",1019,18100.100000000002]
["2019-08-22T03:06:15.000000000","2019-08-22T10:06:15.000000000",1018,478397.89999999997]
["2019-08-22T03:06:30.000000000","2019-08-22T10:06:30.000000000",1017,478000.0]
["2019-08-22T03:06:30.000000000","2019-08-22T10:06:30.000000000",1020,2856699.0]
["2019-08-22T03:06:30.000000000","2019-08-22T10:06:30.000000000",1133,956.4292]
["2019-08-22T03:06:45.000000000","2019-08-22T10:06:45.000000000",1022,0.0476179]
["2019-08-22T03:06:45.000000000","2019-08-22T10:06:45.000000000",1133,956.3638]
["2019-08-22T03:07:00.000000000","2019-08-22T10:07:00.000000000",1022,0.03333253]
["2019-08-22T03:07:00.000000000","2019-08-22T10:07:00.000000000",1130,789563322.2799]
["2019-08-22T03:07:15.000000000","2019-08-22T10:07:15.000000000",1021,276.4789]
["2019-08-22T03:07:15.000000000","2019-08-22T10:07:15.000000000",1016,479000.0]
["2019-08-22T03:07:30.000000000","2019-08-22T10:07:30.000000000",1019,18100.100000000002]
["2019-08-22T03:07:30.000000000","2019-08-22T10:07:30.000000000",1018,478185.4]
["2019-08-22T03:07:45.000000000","2019-08-22T10:07:45.000000000",1017,478000.0]
["2019-08-22T03:07:45.000000000","2019-08-22T10:07:45.000000000",1020,2856699.0]
["2019-08-22T03:07:45.000000000","2019-08-22T10:07:45.000000000",1133,956.1958]
["2019-08-22T03:08:00.000000000","2019-08-22T10:08:00.000000000",1022,0.06190328]
["2019-08-22T03:08:00.000000000","2019-08-22T10:08:00.000000000",1133,956.1875]
["2019-08-22T03:08:15.000000000","2019-08-22T10:08:15.000000000",1022,0.01555518]
["2019-08-22T03:08:15.000000000","2019-08-22T10:08:15.000000000",1130,789753578.4333]
["2019-08-22T03:08:30.000000000","2019-08-22T10:08:30.000000000",1021,276.4034]
["2019-08-22T03:08:30.000000000","2019-08-22T10:08:30.000000000",1016,479000.0]
["2019-08-22T03:08:45.000000000","2019-08-22T10:08:45.000000000",1019,18100.100000000002]
["2019-08-22T03:08:45.000000000","2019-08-22T10:08:45.000000000",1018,478187.5]
["2019-08-22T03:09:00.000000000","2019-08-22T10:09:00.000000000",1017,478000.0]
["2019-08-22T03:09:00.000000000","2019-08-22T10:09:00.000000000",1020,2856699.0]
["2019-08-22T03:09:00.000000000","2019-08-22T10:09:00.000000000",1133,956.1187]
["2019-08-22T03:09:15.000000000","2019-08-22T10:09:15.000000000",1022,0.0355547]
["2019-08-22T03:09:15.000000000","2019-08-22T10:09:15.000000000",1130,789569607.0177]
["2019-08-22T03:09:30.000000000","2019-08-22T10:09:30.000000000",1021,276.4767]
["2019-08-22T03:09:30.000000000","2019-08-22T10:09:30.000000000",1016,478900.0]
["2019-08-22T03:09:45.000000000","2019-08-22T10:09:45.000000000",1019,18100.100000000002]
["2019-08-22T03:09:45.000000000","2019-08-22T10:09:45.000000000",1018,478216.7]
["2019-08-22T03:10:00.000000000","2019-08-22T10:10:00.000000000",1017,478000.0]
["2019-08-22T03:10:00.000000000","2019-08-22T10:10:00.000000000",1020,2856699.0]
["2019-08-22T03:10:00.000000000","2019-08-22T10:10:00.000000000",1133,956.2729]
["2019-08-22T03:10:15.000000000","2019-08-22T10:10:15.000000000",1022,0.0476179]
["2019-08-22T03:10:15.000000000","2019-08-22T10:10:15.000000000",1133,956.1585]
["2019-08-22T03:10:30.000000000","2019-08-22T10:10:30.000000000",1022,0.01555518]
["2019-08-22T03:10:30.000000000","2019-08-22T10:10:30.000000000",1130,789829566.6267]
["2019-08-22T03:10:45.000000000","2019-08-22T10:10:45.000000000",1021,276.4434]
["2019-08-22T03:10:45.000000000","2019-08-22T10:10:45.000000000",1016,479200.0]
["2019-08-22T03:11:00.000000000","2019-08-22T10:11:00.000000000",1019,18100.100000000002]
["2019-08-22T03:11:00.000000000","2019-08-22T10:11:00.000000000",1018,478308.3]
["2019-08-22T03:11:15.000000000","2019-08-22T10:11:15.000000000",1017,478000.0]
["2019-08-22T03:11:15.000000000","2019-08-22T10:11:15.000000000",1020,2856699.0]
["2019-08-22T03:11:15.000000000","2019-08-22T10:11:15.000000000",1133,956.1583]
["2019-08-22T03:11:30.000000000","2019-08-22T10:11:30.000000000",1022,0.0355547]
["2019-08-22T03:11:30.000000000","2019-08-22T10:11:30.000000000",1130,789791286.8601]
["2019-08-22T03:11:45.000000000","2019-08-22T10:11:45.000000000",1021,276.4233]
["2019-08-22T03:11:45.000000000","2019-08-22T10:11:45.000000000",1016,478900.0]
["2019-08-22T03:12:00.000000000","2019-08-22T10:12:00.000000000",1019,18100.100000000002]
["2019-08-22T03:12:00.000000000","2019-08-22T10:12:00.000000000",1018,478197.9]
["2019-08-22T03:12:15.000000000","2019-08-22T10:12:15.000000000",1017,478000.0]
["2019-08-22T03:12:15.000000000","2019-08-22T10:12:15.000000000",1020,2856699.0]
["2019-08-22T03:12:30.000000000","2019-08-22T10:12:30.000000000",1017,478000.0]
["2019-08-22T03:12:30.000000000","2019-08-22T10:12:30.000000000",1020,2856699.0]
["2019-08-22T03:12:30.000000000","2019-08-22T10:12:30.000000000",1133,956.3458]
["2019-08-22T03:12:45.000000000","2019-08-22T10:12:45.000000000",1022,0.04888771]
["2019-08-22T03:12:45.000000000","2019-08-22T10:12:45.000000000",1130,789785002.1223]
["2019-08-22T03:13:00.000000000","2019-08-22T10:13:00.000000000",1021,276.4434]
["2019-08-22T03:13:00.000000000","2019-08-22T10:13:00.000000000",1016,479000.0]
["2019-08-22T03:13:15.000000000","2019-08-22T10:13:15.000000000",1019,18100.100000000002]
["2019-08-22T03:13:15.000000000","2019-08-22T10:13:15.000000000",1018,478366.69999999995]
["2019-08-22T03:13:30.000000000","2019-08-22T10:13:30.000000000",1017,478000.0]
["2019-08-22T03:13:30.000000000","2019-08-22T10:13:30.000000000",1020,2856699.0]
["2019-08-22T03:13:30.000000000","2019-08-22T10:13:30.000000000",1133,956.375]
["2019-08-22T03:13:45.000000000","2019-08-22T10:13:45.000000000",1022,0.0355547]
["2019-08-22T03:13:45.000000000","2019-08-22T10:13:45.000000000",1130,789905554.8201]
["2019-08-22T03:14:00.000000000","2019-08-22T10:14:00.000000000",1021,276.5033]
["2019-08-22T03:14:00.000000000","2019-08-22T10:14:00.000000000",1016,479200.0]
["2019-08-22T03:14:15.000000000","2019-08-22T10:14:15.000000000",1019,18100.100000000002]
["2019-08-22T03:14:15.000000000","2019-08-22T10:14:15.000000000",1018,478022.89999999997]
["2019-08-22T03:14:30.000000000","2019-08-22T10:14:30.000000000",1017,478000.0]
["2019-08-22T03:14:30.000000000","2019-08-22T10:14:30.000000000",1020,2856699.0]
["2019-08-22T03:14:30.000000000","2019-08-22T10:14:30.000000000",1133,956.1049]
["2019-08-22T03:14:45.000000000","2019-08-22T10:14:45.000000000",1022,0.03333253]
["2019-08-22T03:14:45.000000000","2019-08-22T10:14:45.000000000",1130,789715584.3366]
["2019-08-22T03:15:00.000000000","2019-08-22T10:15:00.000000000",1021,276.5078]
["2019-08-22T03:15:00.000000000","2019-08-22T10:15:00.000000000",1016,479200.0]
["2019-08-22T03:15:15.000000000","2019-08-22T10:15:15.000000000",1019,18100.100000000002]
["2019-08-22T03:15:15.000000000","2019-08-22T10:15:15.000000000",1018,478381.3]
["2019-08-22T03:15:30.000000000","2019-08-22T10:15:30.000000000",1017,478000.0]
["2019-08-22T03:15:30.000000000","2019-08-22T10:15:30.000000000",1020,2856699.0]
["2019-08-22T03:15:30.000000000","2019-08-22T10:15:30.000000000",1133,956.475]
["2019-08-22T03:15:45.000000000","2019-08-22T10:15:45.000000000",1022,0.01777735]
["2019-08-22T03:15:45.000000000","2019-08-22T10:15:45.000000000",1130,789892985.3445]
["2019-08-22T03:16:00.000000000","2019-08-22T10:16:00.000000000",1021,276.4545]
["2019-08-22T03:16:00.000000000","2019-08-22T10:16:00.000000000",1016,479400.0]
["2019-08-22T03:16:15.000000000","2019-08-22T10:16:15.000000000",1019,18100.100000000002]
["2019-08-22T03:16:15.000000000","2019-08-22T10:16:15.000000000",1018,478375.0]
["2019-08-22T03:16:30.000000000","2019-08-22T10:16:30.000000000",1017,478000.0]
["2019-08-22T03:16:30.000000000","2019-08-22T10:16:30.000000000",1020,2856699.0]
["2019-08-22T03:16:30.000000000","2019-08-22T10:16:30.000000000",1133,956.3292]
["2019-08-22T03:16:45.000000000","2019-08-22T10:16:45.000000000",1022,0.0]
["2019-08-22T03:16:45.000000000","2019-08-22T10:16:45.000000000",1130,790057816.8768]
["2019-08-22T03:17:00.000000000","2019-08-22T10:17:00.000000000",1021,276.4056]
["2019-08-22T03:17:00.000000000","2019-08-22T10:17:00.000000000",1016,479300.0]
["2019-08-22T03:17:15.000000000","2019-08-22T10:17:15.000000000",1019,18100.100000000002]
["2019-08-22T03:17:15.000000000","2019-08-22T10:17:15.000000000",1018,478377.1]
["2019-08-22T03:17:30.000000000","2019-08-22T10:17:30.000000000",1017,478000.0]
["2019-08-22T03:17:30.000000000","2019-08-22T10:17:30.000000000",1020,2856699.0]
["2019-08-22T03:17:30.000000000","2019-08-22T10:17:30.000000000",1133,956.3896]
["2019-08-22T03:17:45.000000000","2019-08-22T10:17:45.000000000",1022,0.04888771]
["2019-08-22T03:17:45.000000000","2019-08-22T10:17:45.000000000",1130,789905554.8201]
["2019-08-22T03:18:00.000000000","2019-08-22T10:18:00.000000000",1021,276.6098]
["2019-08-22T03:18:00.000000000","2019-08-22T10:18:00.000000000",1016,479200.0]
["2019-08-22T03:18:15.000000000","2019-08-22T10:18:15.000000000",1019,18053.38]
["2019-08-22T03:18:15.000000000","2019-08-22T10:18:15.000000000",1018,478679.19999999995]
["2019-08-22T03:18:30.000000000","2019-08-22T10:18:30.000000000",1017,478000.0]
["2019-08-22T03:18:30.000000000","2019-08-22T10:18:30.000000000",1020,2856699.0]
["2019-08-22T03:18:30.000000000","2019-08-22T10:18:30.000000000",1133,956.55]
["2019-08-22T03:18:45.000000000","2019-08-22T10:18:45.000000000",1022,0.0]
["2019-08-22T03:18:45.000000000","2019-08-22T10:18:45.000000000",1130,790558881.8814]
["2019-08-22T03:19:00.000000000","2019-08-22T10:19:00.000000000",1021,276.581]
["2019-08-22T03:19:00.000000000","2019-08-22T10:19:00.000000000",1016,479300.0]
["2019-08-22T03:19:15.000000000","2019-08-22T10:19:15.000000000",1019,18000.0]
["2019-08-22T03:19:15.000000000","2019-08-22T10:19:15.000000000",1018,478391.7]
["2019-08-22T03:19:30.000000000","2019-08-22T10:19:30.000000000",1017,478000.0]
["2019-08-22T03:19:30.000000000","2019-08-22T10:19:30.000000000",1020,2856699.0]
["2019-08-22T03:19:30.000000000","2019-08-22T10:19:30.000000000",1133,956.2146]
["2019-08-22T03:19:45.000000000","2019-08-22T10:19:45.000000000",1022,0.0]
["2019-08-22T03:19:45.000000000","2019-08-22T10:19:45.000000000",1130,790134090.7401]
["2019-08-22T03:20:00.000000000","2019-08-22T10:20:00.000000000",1021,276.5188]
["2019-08-22T03:20:00.000000000","2019-08-22T10:20:00.000000000",1016,479300.0]
["2019-08-22T03:20:15.000000000","2019-08-22T10:20:15.000000000",1019,18000.0]
["2019-08-22T03:20:15.000000000","2019-08-22T10:20:15.000000000",1018,478400.0]
["2019-08-22T03:20:30.000000000","2019-08-22T10:20:30.000000000",1017,478000.0]
["2019-08-22T03:20:30.000000000","2019-08-22T10:20:30.000000000",1020,2856699.0]
["2019-08-22T03:20:30.000000000","2019-08-22T10:20:30.000000000",1133,956.4208]
["2019-08-22T03:20:45.000000000","2019-08-22T10:20:45.000000000",1022,0.03333253]
["2019-08-22T03:20:45.000000000","2019-08-22T10:20:45.000000000",1130,789874131.1311]
["2019-08-22T03:21:00.000000000","2019-08-22T10:21:00.000000000",1021,276.5521]
["2019-08-22T03:21:00.000000000","2019-08-22T10:21:00.000000000",1016,478600.0]
["2019-08-22T03:21:15.000000000","2019-08-22T10:21:15.000000000",1019,18000.0]
["2019-08-22T03:21:15.000000000","2019-08-22T10:21:15.000000000",1018,478345.8]
["2019-08-22T03:21:30.000000000","2019-08-22T10:21:30.000000000",1017,478000.0]
["2019-08-22T03:21:30.000000000","2019-08-22T10:21:30.000000000",1020,2856699.0]
["2019-08-22T03:21:30.000000000","2019-08-22T10:21:30.000000000",1133,956.4833]
["2019-08-22T03:21:45.000000000","2019-08-22T10:21:45.000000000",1022,0.0]
["2019-08-22T03:21:45.000000000","2019-08-22T10:21:45.000000000",1130,790336916.3691]
["2019-08-22T03:22:00.000000000","2019-08-22T10:22:00.000000000",1021,276.7408]
["2019-08-22T03:22:00.000000000","2019-08-22T10:22:00.000000000",1016,478700.0]
["2019-08-22T03:22:15.000000000","2019-08-22T10:22:15.000000000",1019,18000.0]
["2019-08-22T03:22:15.000000000","2019-08-22T10:22:15.000000000",1018,478418.8]
["2019-08-22T03:22:30.000000000","2019-08-22T10:22:30.000000000",1017,478000.0]
["2019-08-22T03:22:30.000000000","2019-08-22T10:22:30.000000000",1020,2856699.0]
["2019-08-22T03:22:30.000000000","2019-08-22T10:22:30.000000000",1133,956.5146]
["2019-08-22T03:22:45.000000000","2019-08-22T10:22:45.000000000",1022,0.05110988]
["2019-08-22T03:22:45.000000000","2019-08-22T10:22:45.000000000",1130,790095810.9735]
["2019-08-22T03:23:00.000000000","2019-08-22T10:23:00.000000000",1021,276.6587]
["2019-08-22T03:23:00.000000000","2019-08-22T10:23:00.000000000",1016,479200.0]
["2019-08-22T03:23:15.000000000","2019-08-22T10:23:15.000000000",1019,18000.0]
["2019-08-22T03:23:15.000000000","2019-08-22T10:23:15.000000000",1018,478406.3]
["2019-08-22T03:23:30.000000000","2019-08-22T10:23:30.000000000",1017,478000.0]
["2019-08-22T03:23:30.000000000","2019-08-22T10:23:30.000000000",1020,2856699.0]
["2019-08-22T03:23:30.000000000","2019-08-22T10:23:30.000000000",1133,956.4292]
["2019-08-22T03:23:45.000000000","2019-08-22T10:23:45.000000000",1022,0.06888723]
["2019-08-22T03:23:45.000000000","2019-08-22T10:23:45.000000000",1130,789854705.5779]
["2019-08-22T03:24:00.000000000","2019-08-22T10:24:00.000000000",1021,276.5232]
["2019-08-22T03:24:00.000000000","2019-08-22T10:24:00.000000000",1016,479200.0]
["2019-08-22T03:24:15.000000000","2019-08-22T10:24:15.000000000",1019,18000.0]
["2019-08-22T03:24:15.000000000","2019-08-22T10:24:15.000000000",1018,478562.5]
["2019-08-22T03:24:30.000000000","2019-08-22T10:24:30.000000000",1017,478000.0]
["2019-08-22T03:24:30.000000000","2019-08-22T10:24:30.000000000",1020,2856699.0]
["2019-08-22T03:24:30.000000000","2019-08-22T10:24:30.000000000",1133,956.6083]
["2019-08-22T03:24:45.000000000","2019-08-22T10:24:45.000000000",1022,0.01777735]
["2019-08-22T03:24:45.000000000","2019-08-22T10:24:45.000000000",1130,790317776.4858]
["2019-08-22T03:25:00.000000000","2019-08-22T10:25:00.000000000",1021,276.6231]
["2019-08-22T03:25:00.000000000","2019-08-22T10:25:00.000000000",1130,790228933.1469]
["2019-08-22T03:25:15.000000000","2019-08-22T10:25:15.000000000",1021,276.5876]
["2019-08-22T03:25:15.000000000","2019-08-22T10:25:15.000000000",1016,479200.0]
["2019-08-22T03:25:30.000000000","2019-08-22T10:25:30.000000000",1019,18000.0]
["2019-08-22T03:25:30.000000000","2019-08-22T10:25:30.000000000",1018,479191.7]
["2019-08-22T03:25:45.000000000","2019-08-22T10:25:45.000000000",1017,478000.0]
["2019-08-22T03:25:45.000000000","2019-08-22T10:25:45.000000000",1020,2856699.0]
["2019-08-22T03:25:45.000000000","2019-08-22T10:25:45.000000000",1133,956.6708]
["2019-08-22T03:26:00.000000000","2019-08-22T10:26:00.000000000",1022,0.0999976]
["2019-08-22T03:26:00.000000000","2019-08-22T10:26:00.000000000",1130,790280068.059]
["2019-08-22T03:26:15.000000000","2019-08-22T10:26:15.000000000",1021,276.7098]
["2019-08-22T03:26:15.000000000","2019-08-22T10:26:15.000000000",1016,479400.0]
["2019-08-22T03:26:30.000000000","2019-08-22T10:26:30.000000000",1019,18000.0]
["2019-08-22T03:26:30.000000000","2019-08-22T10:26:30.000000000",1018,479045.8]
["2019-08-22T03:26:45.000000000","2019-08-22T10:26:45.000000000",1017,478000.0]
["2019-08-22T03:26:45.000000000","2019-08-22T10:26:45.000000000",1020,2856699.0]
["2019-08-22T03:26:45.000000000","2019-08-22T10:26:45.000000000",1133,956.6208]
["2019-08-22T03:27:00.000000000","2019-08-22T10:27:00.000000000",1022,0.01777735]
["2019-08-22T03:27:00.000000000","2019-08-22T10:27:00.000000000",1130,790133805.0702]
["2019-08-22T03:27:15.000000000","2019-08-22T10:27:15.000000000",1021,276.6253]
["2019-08-22T03:27:15.000000000","2019-08-22T10:27:15.000000000",1016,479000.0]
["2019-08-22T03:27:30.000000000","2019-08-22T10:27:30.000000000",1019,18000.0]
["2019-08-22T03:27:30.000000000","2019-08-22T10:27:30.000000000",1018,478647.89999999997]
["2019-08-22T03:27:45.000000000","2019-08-22T10:27:45.000000000",1017,478000.0]
["2019-08-22T03:27:45.000000000","2019-08-22T10:27:45.000000000",1020,2856699.0]
["2019-08-22T03:27:45.000000000","2019-08-22T10:27:45.000000000",1133,956.4042]
["2019-08-22T03:28:00.000000000","2019-08-22T10:28:00.000000000",1022,0.05110988]
["2019-08-22T03:28:00.000000000","2019-08-22T10:28:00.000000000",1130,789766147.9089]
["2019-08-22T03:28:15.000000000","2019-08-22T10:28:15.000000000",1021,276.2901]
["2019-08-22T03:28:15.000000000","2019-08-22T10:28:15.000000000",1016,478900.0]
["2019-08-22T03:28:30.000000000","2019-08-22T10:28:30.000000000",1019,17900.15]
["2019-08-22T03:28:30.000000000","2019-08-22T10:28:30.000000000",1018,478129.2]
["2019-08-22T03:28:45.000000000","2019-08-22T10:28:45.000000000",1017,478000.0]
["2019-08-22T03:28:45.000000000","2019-08-22T10:28:45.000000000",1020,2856699.0]
["2019-08-22T03:28:45.000000000","2019-08-22T10:28:45.000000000",1133,956.2]
["2019-08-22T03:29:00.000000000","2019-08-22T10:29:00.000000000",1022,0.01777735]
["2019-08-22T03:29:00.000000000","2019-08-22T10:29:00.000000000",1130,789556751.8722]
["2019-08-22T03:29:15.000000000","2019-08-22T10:29:15.000000000",1021,276.3568]
["2019-08-22T03:29:15.000000000","2019-08-22T10:29:15.000000000",1016,478700.0]
["2019-08-22T03:29:30.000000000","2019-08-22T10:29:30.000000000",1019,17900.15]
["2019-08-22T03:29:30.000000000","2019-08-22T10:29:30.000000000",1018,478095.8]
["2019-08-22T03:29:45.000000000","2019-08-22T10:29:45.000000000",1017,478000.0]
["2019-08-22T03:29:45.000000000","2019-08-22T10:29:45.000000000",1020,2856699.0]
["2019-08-22T03:29:45.000000000","2019-08-22T10:29:45.000000000",1133,957.4375]
["2019-08-22T03:30:00.000000000","2019-08-22T10:30:00.000000000",1022,0.0]
["2019-08-22T03:30:00.000000000","2019-08-22T10:30:00.000000000",1130,789518757.7755]
["2019-08-22T03:30:15.000000000","2019-08-22T10:30:15.000000000",1021,276.2835]
["2019-08-22T03:30:15.000000000","2019-08-22T10:30:15.000000000",1016,478400.0]
["2019-08-22T03:30:30.000000000","2019-08-22T10:30:30.000000000",1019,17900.15]
["2019-08-22T03:30:30.000000000","2019-08-22T10:30:30.000000000",1018,478795.8]
["2019-08-22T03:30:45.000000000","2019-08-22T10:30:45.000000000",1017,478000.0]
["2019-08-22T03:30:45.000000000","2019-08-22T10:30:45.000000000",1020,2856699.0]
["2019-08-22T03:30:45.000000000","2019-08-22T10:30:45.000000000",1133,956.3229]
["2019-08-22T03:31:00.000000000","2019-08-22T10:31:00.000000000",1022,0.06666507]
["2019-08-22T03:31:00.000000000","2019-08-22T10:31:00.000000000",1130,789969259.2078]
["2019-08-22T03:31:15.000000000","2019-08-22T10:31:15.000000000",1021,276.4589]
["2019-08-22T03:31:15.000000000","2019-08-22T10:31:15.000000000",1016,479100.0]
["2019-08-22T03:31:30.000000000","2019-08-22T10:31:30.000000000",1019,17900.15]
["2019-08-22T03:31:30.000000000","2019-08-22T10:31:30.000000000",1018,478252.1]
["2019-08-22T03:31:45.000000000","2019-08-22T10:31:45.000000000",1017,478000.0]
["2019-08-22T03:31:45.000000000","2019-08-22T10:31:45.000000000",1020,2856699.0]
["2019-08-22T03:31:45.000000000","2019-08-22T10:31:45.000000000",1133,956.2646]
["2019-08-22T03:32:00.000000000","2019-08-22T10:32:00.000000000",1022,0.01777735]
["2019-08-22T03:32:00.000000000","2019-08-22T10:32:00.000000000",1130,789715298.6667]
["2019-08-22T03:32:15.000000000","2019-08-22T10:32:15.000000000",1021,276.5255]
["2019-08-22T03:32:15.000000000","2019-08-22T10:32:15.000000000",1016,479000.0]
["2019-08-22T03:32:30.000000000","2019-08-22T10:32:30.000000000",1019,17900.15]
["2019-08-22T03:32:30.000000000","2019-08-22T10:32:30.000000000",1018,479489.6]
["2019-08-22T03:32:45.000000000","2019-08-22T10:32:45.000000000",1017,478000.0]
["2019-08-22T03:32:45.000000000","2019-08-22T10:32:45.000000000",1020,2856699.0]
["2019-08-22T03:32:45.000000000","2019-08-22T10:32:45.000000000",1133,956.6917]
["2019-08-22T03:33:00.000000000","2019-08-22T10:33:00.000000000",1022,0.0]
["2019-08-22T03:33:00.000000000","2019-08-22T10:33:00.000000000",1130,789468194.2032]
["2019-08-22T03:33:15.000000000","2019-08-22T10:33:15.000000000",1021,276.3922]
["2019-08-22T03:33:15.000000000","2019-08-22T10:33:15.000000000",1016,479100.0]
["2019-08-22T03:33:30.000000000","2019-08-22T10:33:30.000000000",1019,17900.15]
["2019-08-22T03:33:30.000000000","2019-08-22T10:33:30.000000000",1018,478189.6]
["2019-08-22T03:33:45.000000000","2019-08-22T10:33:45.000000000",1017,478000.0]
["2019-08-22T03:33:45.000000000","2019-08-22T10:33:45.000000000",1020,2856699.0]
["2019-08-22T03:33:45.000000000","2019-08-22T10:33:45.000000000",1133,956.1104]
["2019-08-22T03:34:00.000000000","2019-08-22T10:34:00.000000000",1022,0.04666555]
["2019-08-22T03:34:00.000000000","2019-08-22T10:34:00.000000000",1130,789652165.6188]
["2019-08-22T03:34:15.000000000","2019-08-22T10:34:15.000000000",1021,276.4256]
["2019-08-22T03:34:15.000000000","2019-08-22T10:34:15.000000000",1016,478900.0]
["2019-08-22T03:34:30.000000000","2019-08-22T10:34:30.000000000",1019,17900.15]
["2019-08-22T03:34:30.000000000","2019-08-22T10:34:30.000000000",1018,478210.39999999997]
["2019-08-22T03:34:45.000000000","2019-08-22T10:34:45.000000000",1017,478000.0]
["2019-08-22T03:34:45.000000000","2019-08-22T10:34:45.000000000",1020,2856699.0]
["2019-08-22T03:34:45.000000000","2019-08-22T10:34:45.000000000",1133,956.1042]
["2019-08-22T03:35:00.000000000","2019-08-22T10:35:00.000000000",1022,0.03111036]
["2019-08-22T03:35:00.000000000","2019-08-22T10:35:00.000000000",1130,789391920.3399]
["2019-08-22T03:35:15.000000000","2019-08-22T10:35:15.000000000",1021,276.2791]
["2019-08-22T03:35:15.000000000","2019-08-22T10:35:15.000000000",1016,478600.0]
["2019-08-22T03:35:30.000000000","2019-08-22T10:35:30.000000000",1019,17900.15]
["2019-08-22T03:35:30.000000000","2019-08-22T10:35:30.000000000",1018,478200.0]
["2019-08-22T03:35:45.000000000","2019-08-22T10:35:45.000000000",1017,478000.0]
["2019-08-22T03:35:45.000000000","2019-08-22T10:35:45.000000000",1020,2856699.0]
["2019-08-22T03:35:45.000000000","2019-08-22T10:35:45.000000000",1133,956.3417]
["2019-08-22T03:36:00.000000000","2019-08-22T10:36:00.000000000",1022,0.04888771]
["2019-08-22T03:36:00.000000000","2019-08-22T10:36:00.000000000",1130,789607601.1144]
["2019-08-22T03:36:15.000000000","2019-08-22T10:36:15.000000000",1021,276.4433]
["2019-08-22T03:36:15.000000000","2019-08-22T10:36:15.000000000",1016,478900.0]
["2019-08-22T03:36:30.000000000","2019-08-22T10:36:30.000000000",1019,17800.05]
["2019-08-22T03:36:30.000000000","2019-08-22T10:36:30.000000000",1018,478195.80000000005]
["2019-08-22T03:36:45.000000000","2019-08-22T10:36:45.000000000",1017,478000.0]
["2019-08-22T03:36:45.000000000","2019-08-22T10:36:45.000000000",1020,2856699.0]
["2019-08-22T03:36:45.000000000","2019-08-22T10:36:45.000000000",1133,956.4396]
["2019-08-22T03:37:00.000000000","2019-08-22T10:37:00.000000000",1022,0.03333253]
["2019-08-22T03:37:00.000000000","2019-08-22T10:37:00.000000000",1130,789899270.0823]
["2019-08-22T03:37:15.000000000","2019-08-22T10:37:15.000000000",1021,276.4699]
["2019-08-22T03:37:15.000000000","2019-08-22T10:37:15.000000000",1016,478800.0]
["2019-08-22T03:37:30.000000000","2019-08-22T10:37:30.000000000",1019,17800.05]
["2019-08-22T03:37:30.000000000","2019-08-22T10:37:30.000000000",1018,479385.4]
["2019-08-22T03:37:45.000000000","2019-08-22T10:37:45.000000000",1017,478000.0]
["2019-08-22T03:37:45.000000000","2019-08-22T10:37:45.000000000",1020,2856699.0]
["2019-08-22T03:38:00.000000000","2019-08-22T10:38:00.000000000",1017,478000.0]
["2019-08-22T03:38:00.000000000","2019-08-22T10:38:00.000000000",1020,2856699.0]
["2019-08-22T03:38:00.000000000","2019-08-22T10:38:00.000000000",1133,956.3792]
["2019-08-22T03:38:15.000000000","2019-08-22T10:38:15.000000000",1022,0.05333205]
["2019-08-22T03:38:15.000000000","2019-08-22T10:38:15.000000000",1130,790127520.3324]
["2019-08-22T03:38:30.000000000","2019-08-22T10:38:30.000000000",1021,276.4855]
["2019-08-22T03:38:30.000000000","2019-08-22T10:38:30.000000000",1016,478800.0]
["2019-08-22T03:38:45.000000000","2019-08-22T10:38:45.000000000",1019,17800.05]
["2019-08-22T03:38:45.000000000","2019-08-22T10:38:45.000000000",1018,478539.60000000003]
["2019-08-22T03:39:00.000000000","2019-08-22T10:39:00.000000000",1017,478000.0]
["2019-08-22T03:39:00.000000000","2019-08-22T10:39:00.000000000",1020,2856699.0]
["2019-08-22T03:39:00.000000000","2019-08-22T10:39:00.000000000",1133,956.3479]
["2019-08-22T03:39:15.000000000","2019-08-22T10:39:15.000000000",1022,0.01555518]
["2019-08-22T03:39:15.000000000","2019-08-22T10:39:15.000000000",1130,789842136.1023]
["2019-08-22T03:39:30.000000000","2019-08-22T10:39:30.000000000",1021,276.4389]
["2019-08-22T03:39:30.000000000","2019-08-22T10:39:30.000000000",1016,478800.0]
["2019-08-22T03:39:45.000000000","2019-08-22T10:39:45.000000000",1019,17800.05]
["2019-08-22T03:39:45.000000000","2019-08-22T10:39:45.000000000",1018,478704.2]
["2019-08-22T03:40:00.000000000","2019-08-22T10:40:00.000000000",1017,478000.0]
["2019-08-22T03:40:00.000000000","2019-08-22T10:40:00.000000000",1020,2856699.0]
["2019-08-22T03:40:00.000000000","2019-08-22T10:40:00.000000000",1133,956.2896]
["2019-08-22T03:40:15.000000000","2019-08-22T10:40:15.000000000",1022,0.04888771]
["2019-08-22T03:40:15.000000000","2019-08-22T10:40:15.000000000",1130,789563322.2799]
["2019-08-22T03:40:30.000000000","2019-08-22T10:40:30.000000000",1021,276.3546]
["2019-08-22T03:40:30.000000000","2019-08-22T10:40:30.000000000",1016,478700.0]
["2019-08-22T03:40:45.000000000","2019-08-22T10:40:45.000000000",1019,17800.05]
["2019-08-22T03:40:45.000000000","2019-08-22T10:40:45.000000000",1018,478410.39999999997]
["2019-08-22T03:41:00.000000000","2019-08-22T10:41:00.000000000",1017,478000.0]
["2019-08-22T03:41:00.000000000","2019-08-22T10:41:00.000000000",1020,2856699.0]
["2019-08-22T03:41:00.000000000","2019-08-22T10:41:00.000000000",1133,956.3312]
["2019-08-22T03:41:15.000000000","2019-08-22T10:41:15.000000000",1022,0.08444241]
["2019-08-22T03:41:15.000000000","2019-08-22T10:41:15.000000000",1130,789664735.0944]
["2019-08-22T03:41:30.000000000","2019-08-22T10:41:30.000000000",1021,276.3856]
["2019-08-22T03:41:30.000000000","2019-08-22T10:41:30.000000000",1016,478500.0]
["2019-08-22T03:41:45.000000000","2019-08-22T10:41:45.000000000",1019,17800.05]
["2019-08-22T03:41:45.000000000","2019-08-22T10:41:45.000000000",1018,478310.4]
["2019-08-22T03:42:00.000000000","2019-08-22T10:42:00.000000000",1017,478000.0]
["2019-08-22T03:42:00.000000000","2019-08-22T10:42:00.000000000",1020,2856699.0]
["2019-08-22T03:42:00.000000000","2019-08-22T10:42:00.000000000",1133,956.2292]
["2019-08-22T03:42:15.000000000","2019-08-22T10:42:15.000000000",1022,0.01555518]
["2019-08-22T03:42:15.000000000","2019-08-22T10:42:15.000000000",1130,789227088.8076]
["2019-08-22T03:42:30.000000000","2019-08-22T10:42:30.000000000",1021,276.2391]
["2019-08-22T03:42:30.000000000","2019-08-22T10:42:30.000000000",1016,478600.0]
["2019-08-22T03:42:45.000000000","2019-08-22T10:42:45.000000000",1019,17800.05]
["2019-08-22T03:42:45.000000000","2019-08-22T10:42:45.000000000",1018,478256.3]
["2019-08-22T03:43:00.000000000","2019-08-22T10:43:00.000000000",1017,478000.0]
["2019-08-22T03:43:00.000000000","2019-08-22T10:43:00.000000000",1020,2856699.0]
["2019-08-22T03:43:00.000000000","2019-08-22T10:43:00.000000000",1133,956.2125]
["2019-08-22T03:43:15.000000000","2019-08-22T10:43:15.000000000",1022,0.03333253]
["2019-08-22T03:43:15.000000000","2019-08-22T10:43:15.000000000",1130,789220804.0698]
["2019-08-22T03:43:30.000000000","2019-08-22T10:43:30.000000000",1021,276.2769]
["2019-08-22T03:43:30.000000000","2019-08-22T10:43:30.000000000",1016,478400.0]
["2019-08-22T03:43:45.000000000","2019-08-22T10:43:45.000000000",1019,17800.05]
["2019-08-22T03:43:45.000000000","2019-08-22T10:43:45.000000000",1018,478072.9]
["2019-08-22T03:44:00.000000000","2019-08-22T10:44:00.000000000",1017,478000.0]
["2019-08-22T03:44:00.000000000","2019-08-22T10:44:00.000000000",1020,2856699.0]
["2019-08-22T03:44:00.000000000","2019-08-22T10:44:00.000000000",1133,957.2687]
["2019-08-22T03:44:15.000000000","2019-08-22T10:44:15.000000000",1022,0.01777735]
["2019-08-22T03:44:15.000000000","2019-08-22T10:44:15.000000000",1130,789074826.7509]
["2019-08-22T03:44:30.000000000","2019-08-22T10:44:30.000000000",1021,276.1215]
["2019-08-22T03:44:30.000000000","2019-08-22T10:44:30.000000000",1016,478600.0]
["2019-08-22T03:44:45.000000000","2019-08-22T10:44:45.000000000",1019,17753.45]
["2019-08-22T03:44:45.000000000","2019-08-22T10:44:45.000000000",1018,479720.8]
["2019-08-22T03:45:00.000000000","2019-08-22T10:45:00.000000000",1017,478000.0]
["2019-08-22T03:45:00.000000000","2019-08-22T10:45:00.000000000",1020,2856699.0]
["2019-08-22T03:45:00.000000000","2019-08-22T10:45:00.000000000",1133,957.6417]
["2019-08-22T03:45:15.000000000","2019-08-22T10:45:15.000000000",1022,0.0]
["2019-08-22T03:45:15.000000000","2019-08-22T10:45:15.000000000",1130,788612041.5129]
["2019-08-22T03:45:30.000000000","2019-08-22T10:45:30.000000000",1021,276.1104]
["2019-08-22T03:45:30.000000000","2019-08-22T10:45:30.000000000",1016,478700.0]
["2019-08-22T03:45:45.000000000","2019-08-22T10:45:45.000000000",1019,17700.199999999997]
["2019-08-22T03:45:45.000000000","2019-08-22T10:45:45.000000000",1018,479697.9]
["2019-08-22T03:46:00.000000000","2019-08-22T10:46:00.000000000",1017,478000.0]
["2019-08-22T03:46:00.000000000","2019-08-22T10:46:00.000000000",1020,2856699.0]
["2019-08-22T03:46:00.000000000","2019-08-22T10:46:00.000000000",1133,957.6896]
["2019-08-22T03:46:15.000000000","2019-08-22T10:46:15.000000000",1022,0.03333253]
["2019-08-22T03:46:15.000000000","2019-08-22T10:46:15.000000000",1130,789284222.7876]
["2019-08-22T03:46:30.000000000","2019-08-22T10:46:30.000000000",1021,276.359]
["2019-08-22T03:46:30.000000000","2019-08-22T10:46:30.000000000",1016,478900.0]
["2019-08-22T03:46:45.000000000","2019-08-22T10:46:45.000000000",1019,17700.199999999997]
["2019-08-22T03:46:45.000000000","2019-08-22T10:46:45.000000000",1018,479514.6]
["2019-08-22T03:47:00.000000000","2019-08-22T10:47:00.000000000",1017,478000.0]
["2019-08-22T03:47:00.000000000","2019-08-22T10:47:00.000000000",1020,2856699.0]
["2019-08-22T03:47:00.000000000","2019-08-22T10:47:00.000000000",1133,957.6812]
["2019-08-22T03:47:15.000000000","2019-08-22T10:47:15.000000000",1022,0.0]
["2019-08-22T03:47:15.000000000","2019-08-22T10:47:15.000000000",1130,789087681.8964]
["2019-08-22T03:47:30.000000000","2019-08-22T10:47:30.000000000",1021,276.2591]
["2019-08-22T03:47:30.000000000","2019-08-22T10:47:30.000000000",1016,478900.0]
["2019-08-22T03:47:45.000000000","2019-08-22T10:47:45.000000000",1019,17700.199999999997]
["2019-08-22T03:47:45.000000000","2019-08-22T10:47:45.000000000",1018,479702.1]
["2019-08-22T03:48:00.000000000","2019-08-22T10:48:00.000000000",1017,478000.0]
["2019-08-22T03:48:00.000000000","2019-08-22T10:48:00.000000000",1020,2856699.0]
["2019-08-22T03:48:00.000000000","2019-08-22T10:48:00.000000000",1133,957.6729]
["2019-08-22T03:48:15.000000000","2019-08-22T10:48:15.000000000",1022,0.03111036]
["2019-08-22T03:48:15.000000000","2019-08-22T10:48:15.000000000",1130,788998838.5575]
["2019-08-22T03:48:30.000000000","2019-08-22T10:48:30.000000000",1021,276.2591]
["2019-08-22T03:48:30.000000000","2019-08-22T10:48:30.000000000",1016,478600.0]
["2019-08-22T03:48:45.000000000","2019-08-22T10:48:45.000000000",1019,17700.199999999997]
["2019-08-22T03:48:45.000000000","2019-08-22T10:48:45.000000000",1018,479764.6]
["2019-08-22T03:49:00.000000000","2019-08-22T10:49:00.000000000",1017,478000.0]
["2019-08-22T03:49:00.000000000","2019-08-22T10:49:00.000000000",1020,2856699.0]
["2019-08-22T03:49:00.000000000","2019-08-22T10:49:00.000000000",1133,957.575]
["2019-08-22T03:49:15.000000000","2019-08-22T10:49:15.000000000",1022,0.03111036]
["2019-08-22T03:49:15.000000000","2019-08-22T10:49:15.000000000",1130,789176239.5654]
["2019-08-22T03:49:30.000000000","2019-08-22T10:49:30.000000000",1021,276.2236]
["2019-08-22T03:49:30.000000000","2019-08-22T10:49:30.000000000",1016,478600.0]
["2019-08-22T03:49:45.000000000","2019-08-22T10:49:45.000000000",1019,17700.199999999997]
["2019-08-22T03:49:45.000000000","2019-08-22T10:49:45.000000000",1018,479393.7]
["2019-08-22T03:50:00.000000000","2019-08-22T10:50:00.000000000",1017,476266.7]
["2019-08-22T03:50:00.000000000","2019-08-22T10:50:00.000000000",1020,2856699.0]
["2019-08-22T03:50:00.000000000","2019-08-22T10:50:00.000000000",1133,955.4042]
["2019-08-22T03:50:15.000000000","2019-08-22T10:50:15.000000000",1022,0.03333253]
["2019-08-22T03:50:15.000000000","2019-08-22T10:50:15.000000000",1130,788390076.0006]
["2019-08-22T03:50:30.000000000","2019-08-22T10:50:30.000000000",1021,275.9128]
["2019-08-22T03:50:30.000000000","2019-08-22T10:50:30.000000000",1016,478000.0]
["2019-08-22T03:50:45.000000000","2019-08-22T10:50:45.000000000",1019,17700.199999999997]
["2019-08-22T03:50:45.000000000","2019-08-22T10:50:45.000000000",1018,479068.8]
["2019-08-22T03:51:00.000000000","2019-08-22T10:51:00.000000000",1017,477733.3]
["2019-08-22T03:51:00.000000000","2019-08-22T10:51:00.000000000",1020,2856699.0]
["2019-08-22T03:51:00.000000000","2019-08-22T10:51:00.000000000",1133,956.8041]
["2019-08-22T03:51:15.000000000","2019-08-22T10:51:15.000000000",1022,0.03333253]
["2019-08-22T03:51:15.000000000","2019-08-22T10:51:15.000000000",1130,788015848.4316]
["2019-08-22T03:51:30.000000000","2019-08-22T10:51:30.000000000",1021,275.7241]
["2019-08-22T03:51:30.000000000","2019-08-22T10:51:30.000000000",1016,477900.0]
["2019-08-22T03:51:45.000000000","2019-08-22T10:51:45.000000000",1019,17700.199999999997]
["2019-08-22T03:51:45.000000000","2019-08-22T10:51:45.000000000",1018,479045.8]
["2019-08-22T03:52:00.000000000","2019-08-22T10:52:00.000000000",1017,476000.0]
["2019-08-22T03:52:00.000000000","2019-08-22T10:52:00.000000000",1020,2856699.0]
["2019-08-22T03:52:00.000000000","2019-08-22T10:52:00.000000000",1133,954.9479]
["2019-08-22T03:52:15.000000000","2019-08-22T10:52:15.000000000",1022,0.01555518]
["2019-08-22T03:52:15.000000000","2019-08-22T10:52:15.000000000",1130,788142400.1973]
["2019-08-22T03:52:30.000000000","2019-08-22T10:52:30.000000000",1021,275.7818]
["2019-08-22T03:52:30.000000000","2019-08-22T10:52:30.000000000",1016,477800.0]
["2019-08-22T03:52:45.000000000","2019-08-22T10:52:45.000000000",1019,17700.199999999997]
["2019-08-22T03:52:45.000000000","2019-08-22T10:52:45.000000000",1018,478833.3]
["2019-08-22T03:53:00.000000000","2019-08-22T10:53:00.000000000",1017,476000.0]
["2019-08-22T03:53:00.000000000","2019-08-22T10:53:00.000000000",1020,2856699.0]
["2019-08-22T03:53:00.000000000","2019-08-22T10:53:00.000000000",1133,954.6229]
["2019-08-22T03:53:15.000000000","2019-08-22T10:53:15.000000000",1022,0.01555518]
["2019-08-22T03:53:15.000000000","2019-08-22T10:53:15.000000000",1130,787375090.8459]
["2019-08-22T03:53:30.000000000","2019-08-22T10:53:30.000000000",1021,275.7129]
["2019-08-22T03:53:30.000000000","2019-08-22T10:53:30.000000000",1016,477900.0]
["2019-08-22T03:53:45.000000000","2019-08-22T10:53:45.000000000",1019,17700.199999999997]
["2019-08-22T03:53:45.000000000","2019-08-22T10:53:45.000000000",1018,478908.3]
["2019-08-22T03:54:00.000000000","2019-08-22T10:54:00.000000000",1017,476000.0]
["2019-08-22T03:54:00.000000000","2019-08-22T10:54:00.000000000",1020,2856699.0]
["2019-08-22T03:54:00.000000000","2019-08-22T10:54:00.000000000",1133,955.0229]
["2019-08-22T03:54:15.000000000","2019-08-22T10:54:15.000000000",1022,0.03111036]
["2019-08-22T03:54:15.000000000","2019-08-22T10:54:15.000000000",1130,787755888.8226]
["2019-08-22T03:54:30.000000000","2019-08-22T10:54:30.000000000",1021,275.6863]
["2019-08-22T03:54:30.000000000","2019-08-22T10:54:30.000000000",1016,477600.0]
["2019-08-22T03:54:45.000000000","2019-08-22T10:54:45.000000000",1019,17646.809999999998]
["2019-08-22T03:54:45.000000000","2019-08-22T10:54:45.000000000",1018,479039.60000000003]
["2019-08-22T03:55:00.000000000","2019-08-22T10:55:00.000000000",1017,476000.0]
["2019-08-22T03:55:00.000000000","2019-08-22T10:55:00.000000000",1020,2856699.0]
["2019-08-22T03:55:00.000000000","2019-08-22T10:55:00.000000000",1133,955.0646]
["2019-08-22T03:55:15.000000000","2019-08-22T10:55:15.000000000",1022,0.01777735]
["2019-08-22T03:55:15.000000000","2019-08-22T10:55:15.000000000",1130,788047557.7905]
["2019-08-22T03:55:30.000000000","2019-08-22T10:55:30.000000000",1021,275.8018]
["2019-08-22T03:55:30.000000000","2019-08-22T10:55:30.000000000",1016,477900.0]
["2019-08-22T03:55:45.000000000","2019-08-22T10:55:45.000000000",1019,17600.100000000002]
["2019-08-22T03:55:45.000000000","2019-08-22T10:55:45.000000000",1018,479064.6]
["2019-08-22T03:56:00.000000000","2019-08-22T10:56:00.000000000",1017,476000.0]
["2019-08-22T03:56:00.000000000","2019-08-22T10:56:00.000000000",1020,2856699.0]
["2019-08-22T03:56:00.000000000","2019-08-22T10:56:00.000000000",1133,955.0542]
["2019-08-22T03:56:15.000000000","2019-08-22T10:56:15.000000000",1022,0.03111036]
["2019-08-22T03:56:15.000000000","2019-08-22T10:56:15.000000000",1130,787889010.996]
["2019-08-22T03:56:30.000000000","2019-08-22T10:56:30.000000000",1021,275.7396]
["2019-08-22T03:56:30.000000000","2019-08-22T10:56:30.000000000",1016,477900.0]
["2019-08-22T03:56:45.000000000","2019-08-22T10:56:45.000000000",1019,17600.100000000002]
["2019-08-22T03:56:45.000000000","2019-08-22T10:56:45.000000000",1018,479279.2]
["2019-08-22T03:57:00.000000000","2019-08-22T10:57:00.000000000",1017,476000.0]
["2019-08-22T03:57:00.000000000","2019-08-22T10:57:00.000000000",1020,2856699.0]
["2019-08-22T03:57:15.000000000","2019-08-22T10:57:15.000000000",1017,476000.0]
["2019-08-22T03:57:15.000000000","2019-08-22T10:57:15.000000000",1020,2856699.0]
["2019-08-22T03:57:15.000000000","2019-08-22T10:57:15.000000000",1133,955.2417]
["2019-08-22T03:57:30.000000000","2019-08-22T10:57:30.000000000",1022,0.03333253]
["2019-08-22T03:57:30.000000000","2019-08-22T10:57:30.000000000",1130,787844732.1615]
["2019-08-22T03:57:45.000000000","2019-08-22T10:57:45.000000000",1021,275.8462]
["2019-08-22T03:57:45.000000000","2019-08-22T10:57:45.000000000",1016,477900.0]
["2019-08-22T03:58:00.000000000","2019-08-22T10:58:00.000000000",1019,17600.100000000002]
["2019-08-22T03:58:00.000000000","2019-08-22T10:58:00.000000000",1018,479258.30000000005]
["2019-08-22T03:58:15.000000000","2019-08-22T10:58:15.000000000",1017,476000.0]
["2019-08-22T03:58:15.000000000","2019-08-22T10:58:15.000000000",1020,2856699.0]
["2019-08-22T03:58:15.000000000","2019-08-22T10:58:15.000000000",1133,955.1354]
["2019-08-22T03:58:30.000000000","2019-08-22T10:58:30.000000000",1022,0.01777735]
["2019-08-22T03:58:30.000000000","2019-08-22T10:58:30.000000000",1130,787832162.6859]
["2019-08-22T03:58:45.000000000","2019-08-22T10:58:45.000000000",1021,275.7086]
["2019-08-22T03:58:45.000000000","2019-08-22T10:58:45.000000000",1016,477800.0]
["2019-08-22T03:59:00.000000000","2019-08-22T10:59:00.000000000",1019,17600.100000000002]
["2019-08-22T03:59:00.000000000","2019-08-22T10:59:00.000000000",1018,479040.2]
["2019-08-22T03:59:15.000000000","2019-08-22T10:59:15.000000000",1019,17546.71]
["2019-08-22T03:59:15.000000000","2019-08-22T10:59:15.000000000",1018,479137.5]
["2019-08-22T03:59:30.000000000","2019-08-22T10:59:30.000000000",1017,476000.0]
["2019-08-22T03:59:30.000000000","2019-08-22T10:59:30.000000000",1020,2856699.0]
["2019-08-22T03:59:30.000000000","2019-08-22T10:59:30.000000000",1133,954.9583]
["2019-08-22T03:59:45.000000000","2019-08-22T10:59:45.000000000",1022,0.01777735]
["2019-08-22T03:59:45.000000000","2019-08-22T10:59:45.000000000",1130,787787598.1815]
["2019-08-22T04:00:00.000000000","2019-08-22T11:00:00.000000000",1021,275.6375]
["2019-08-22T04:00:00.000000000","2019-08-22T11:00:00.000000000",1016,477700.0]
["2019-08-22T04:00:15.000000000","2019-08-22T11:00:15.000000000",1019,17500.0]
["2019-08-22T04:00:15.000000000","2019-08-22T11:00:15.000000000",1018,477260.4]
["2019-08-22T04:00:30.000000000","2019-08-22T11:00:30.000000000",1017,476000.0]
["2019-08-22T04:00:30.000000000","2019-08-22T11:00:30.000000000",1020,2856699.0]
["2019-08-22T04:00:30.000000000","2019-08-22T11:00:30.000000000",1133,952.6625]
["2019-08-22T04:00:45.000000000","2019-08-22T11:00:45.000000000",1022,0.04888771]
["2019-08-22T04:00:45.000000000","2019-08-22T11:00:45.000000000",1130,787045427.7813]
["2019-08-22T04:01:00.000000000","2019-08-22T11:01:00.000000000",1021,275.5065]
["2019-08-22T04:01:00.000000000","2019-08-22T11:01:00.000000000",1016,477200.0]
["2019-08-22T04:01:15.000000000","2019-08-22T11:01:15.000000000",1019,17546.71]
["2019-08-22T04:01:15.000000000","2019-08-22T11:01:15.000000000",1018,476218.8]
["2019-08-22T04:01:30.000000000","2019-08-22T11:01:30.000000000",1017,476000.0]
["2019-08-22T04:01:30.000000000","2019-08-22T11:01:30.000000000",1020,2856699.0]
["2019-08-22T04:01:30.000000000","2019-08-22T11:01:30.000000000",1133,952.3458]
["2019-08-22T04:01:45.000000000","2019-08-22T11:01:45.000000000",1022,0.04666555]
["2019-08-22T04:01:45.000000000","2019-08-22T11:01:45.000000000",1130,786633206.1156]
["2019-08-22T04:02:00.000000000","2019-08-22T11:02:00.000000000",1021,275.3867]
["2019-08-22T04:02:00.000000000","2019-08-22T11:02:00.000000000",1016,477000.0]
["2019-08-22T04:02:15.000000000","2019-08-22T11:02:15.000000000",1019,17500.0]
["2019-08-22T04:02:15.000000000","2019-08-22T11:02:15.000000000",1018,477427.1]
["2019-08-22T04:02:30.000000000","2019-08-22T11:02:30.000000000",1017,476000.0]
["2019-08-22T04:02:30.000000000","2019-08-22T11:02:30.000000000",1020,2856699.0]
["2019-08-22T04:02:30.000000000","2019-08-22T11:02:30.000000000",1133,952.6063]
["2019-08-22T04:02:45.000000000","2019-08-22T11:02:45.000000000",1022,0.03111036]
["2019-08-22T04:02:45.000000000","2019-08-22T11:02:45.000000000",1130,786379531.2444]
["2019-08-22T04:03:00.000000000","2019-08-22T11:03:00.000000000",1021,275.1846]
["2019-08-22T04:03:00.000000000","2019-08-22T11:03:00.000000000",1016,476800.0]
["2019-08-22T04:03:15.000000000","2019-08-22T11:03:15.000000000",1019,17542.899999999998]
["2019-08-22T04:03:15.000000000","2019-08-22T11:03:15.000000000",1018,476020.10000000003]
["2019-08-22T04:03:30.000000000","2019-08-22T11:03:30.000000000",1017,476000.0]
["2019-08-22T04:03:30.000000000","2019-08-22T11:03:30.000000000",1020,2856699.0]
["2019-08-22T04:03:30.000000000","2019-08-22T11:03:30.000000000",1133,953.3062]
["2019-08-22T04:03:45.000000000","2019-08-22T11:03:45.000000000",1022,0.0]
["2019-08-22T04:03:45.000000000","2019-08-22T11:03:45.000000000",1130,785751628.8042]
["2019-08-22T04:04:00.000000000","2019-08-22T11:04:00.000000000",1021,275.0602]
["2019-08-22T04:04:00.000000000","2019-08-22T11:04:00.000000000",1016,476500.0]
["2019-08-22T04:04:15.000000000","2019-08-22T11:04:15.000000000",1019,17500.0]
["2019-08-22T04:04:15.000000000","2019-08-22T11:04:15.000000000",1018,477737.5]
["2019-08-22T04:04:30.000000000","2019-08-22T11:04:30.000000000",1017,476000.0]
["2019-08-22T04:04:30.000000000","2019-08-22T11:04:30.000000000",1020,2856699.0]
["2019-08-22T04:04:30.000000000","2019-08-22T11:04:30.000000000",1133,953.5729]
["2019-08-22T04:04:45.000000000","2019-08-22T11:04:45.000000000",1022,0.06888723]
["2019-08-22T04:04:45.000000000","2019-08-22T11:04:45.000000000",1130,785656786.3974]
["2019-08-22T04:05:00.000000000","2019-08-22T11:05:00.000000000",1021,274.956]
["2019-08-22T04:05:00.000000000","2019-08-22T11:05:00.000000000",1016,476400.0]
["2019-08-22T04:05:15.000000000","2019-08-22T11:05:15.000000000",1019,17500.0]
["2019-08-22T04:05:15.000000000","2019-08-22T11:05:15.000000000",1018,477508.30000000005]
["2019-08-22T04:05:30.000000000","2019-08-22T11:05:30.000000000",1017,474000.0]
["2019-08-22T04:05:30.000000000","2019-08-22T11:05:30.000000000",1020,2856699.0]
["2019-08-22T04:05:45.000000000","2019-08-22T11:05:45.000000000",1017,474000.0]
["2019-08-22T04:05:45.000000000","2019-08-22T11:05:45.000000000",1020,2856699.0]
["2019-08-22T04:05:45.000000000","2019-08-22T11:05:45.000000000",1133,951.1333]
["2019-08-22T04:06:00.000000000","2019-08-22T11:06:00.000000000",1022,0.03333253]
["2019-08-22T04:06:00.000000000","2019-08-22T11:06:00.000000000",1130,784838627.8038]
["2019-08-22T04:06:15.000000000","2019-08-22T11:06:15.000000000",1021,274.5697]
["2019-08-22T04:06:15.000000000","2019-08-22T11:06:15.000000000",1016,476000.0]
["2019-08-22T04:06:30.000000000","2019-08-22T11:06:30.000000000",1019,17500.0]
["2019-08-22T04:06:30.000000000","2019-08-22T11:06:30.000000000",1018,477162.5]
["2019-08-22T04:06:45.000000000","2019-08-22T11:06:45.000000000",1017,474000.0]
["2019-08-22T04:06:45.000000000","2019-08-22T11:06:45.000000000",1020,2856699.0]
["2019-08-22T04:06:45.000000000","2019-08-22T11:06:45.000000000",1133,950.775]
["2019-08-22T04:07:00.000000000","2019-08-22T11:07:00.000000000",1022,0.01555518]
["2019-08-22T04:07:00.000000000","2019-08-22T11:07:00.000000000",1130,784121882.0247]
["2019-08-22T04:07:15.000000000","2019-08-22T11:07:15.000000000",1021,274.4809]
["2019-08-22T04:07:15.000000000","2019-08-22T11:07:15.000000000",1016,475700.0]
["2019-08-22T04:07:30.000000000","2019-08-22T11:07:30.000000000",1019,17500.0]
["2019-08-22T04:07:30.000000000","2019-08-22T11:07:30.000000000",1018,476922.9]
["2019-08-22T04:07:45.000000000","2019-08-22T11:07:45.000000000",1017,474000.0]
["2019-08-22T04:07:45.000000000","2019-08-22T11:07:45.000000000",1020,2856699.0]
["2019-08-22T04:07:45.000000000","2019-08-22T11:07:45.000000000",1133,950.8604]
["2019-08-22T04:08:00.000000000","2019-08-22T11:08:00.000000000",1022,0.0]
["2019-08-22T04:08:00.000000000","2019-08-22T11:08:00.000000000",1130,784521248.5449]
["2019-08-22T04:08:15.000000000","2019-08-22T11:08:15.000000000",1021,274.5363]
["2019-08-22T04:08:15.000000000","2019-08-22T11:08:15.000000000",1016,475800.0]
["2019-08-22T04:08:30.000000000","2019-08-22T11:08:30.000000000",1019,17500.0]
["2019-08-22T04:08:30.000000000","2019-08-22T11:08:30.000000000",1018,475035.39999999997]
["2019-08-22T04:08:45.000000000","2019-08-22T11:08:45.000000000",1017,474000.0]
["2019-08-22T04:08:45.000000000","2019-08-22T11:08:45.000000000",1020,2856699.0]
["2019-08-22T04:08:45.000000000","2019-08-22T11:08:45.000000000",1133,950.1083]
["2019-08-22T04:09:00.000000000","2019-08-22T11:09:00.000000000",1022,0.03111036]
["2019-08-22T04:09:00.000000000","2019-08-22T11:09:00.000000000",1130,783646241.6412]
["2019-08-22T04:09:15.000000000","2019-08-22T11:09:15.000000000",1021,274.4764]
["2019-08-22T04:09:15.000000000","2019-08-22T11:09:15.000000000",1016,475600.0]
["2019-08-22T04:09:30.000000000","2019-08-22T11:09:30.000000000",1019,17500.0]
["2019-08-22T04:09:30.000000000","2019-08-22T11:09:30.000000000",1018,478441.7]
["2019-08-22T04:09:45.000000000","2019-08-22T11:09:45.000000000",1017,478000.0]
["2019-08-22T04:09:45.000000000","2019-08-22T11:09:45.000000000",1020,2856699.0]
["2019-08-22T04:09:45.000000000","2019-08-22T11:09:45.000000000",1133,957.8996]
["2019-08-22T04:10:00.000000000","2019-08-22T11:10:00.000000000",1022,0.06888723]
["2019-08-22T04:10:00.000000000","2019-08-22T11:10:00.000000000",1130,788992268.1498]
["2019-08-22T04:10:15.000000000","2019-08-22T11:10:15.000000000",1021,276.1725]
["2019-08-22T04:10:15.000000000","2019-08-22T11:10:15.000000000",1016,478200.0]
["2019-08-22T04:10:30.000000000","2019-08-22T11:10:30.000000000",1019,17500.0]
["2019-08-22T04:10:30.000000000","2019-08-22T11:10:30.000000000",1018,479785.39999999997]
["2019-08-22T04:10:45.000000000","2019-08-22T11:10:45.000000000",1017,478000.0]
["2019-08-22T04:10:45.000000000","2019-08-22T11:10:45.000000000",1020,2856699.0]
["2019-08-22T04:10:45.000000000","2019-08-22T11:10:45.000000000",1133,956.5146]
["2019-08-22T04:11:00.000000000","2019-08-22T11:11:00.000000000",1022,0.01555518]
["2019-08-22T04:11:00.000000000","2019-08-22T11:11:00.000000000",1130,788884570.5975]
["2019-08-22T04:11:15.000000000","2019-08-22T11:11:15.000000000",1021,276.1614]
["2019-08-22T04:11:15.000000000","2019-08-22T11:11:15.000000000",1016,478700.0]
["2019-08-22T04:11:30.000000000","2019-08-22T11:11:30.000000000",1019,17500.0]
["2019-08-22T04:11:30.000000000","2019-08-22T11:11:30.000000000",1018,478458.3]
["2019-08-22T04:11:45.000000000","2019-08-22T11:11:45.000000000",1017,478000.0]
["2019-08-22T04:11:45.000000000","2019-08-22T11:11:45.000000000",1020,2856699.0]
["2019-08-22T04:11:45.000000000","2019-08-22T11:11:45.000000000",1133,957.3521]
["2019-08-22T04:12:00.000000000","2019-08-22T11:12:00.000000000",1022,0.04888771]
["2019-08-22T04:12:00.000000000","2019-08-22T11:12:00.000000000",1130,789081111.4887]
["2019-08-22T04:12:15.000000000","2019-08-22T11:12:15.000000000",1021,276.2436]
["2019-08-22T04:12:15.000000000","2019-08-22T11:12:15.000000000",1016,478600.0]
["2019-08-22T04:12:30.000000000","2019-08-22T11:12:30.000000000",1019,17500.0]
["2019-08-22T04:12:30.000000000","2019-08-22T11:12:30.000000000",1018,479787.5]
["2019-08-22T04:12:45.000000000","2019-08-22T11:12:45.000000000",1017,478000.0]
["2019-08-22T04:12:45.000000000","2019-08-22T11:12:45.000000000",1020,2856699.0]
["2019-08-22T04:12:45.000000000","2019-08-22T11:12:45.000000000",1133,957.7437]
["2019-08-22T04:13:00.000000000","2019-08-22T11:13:00.000000000",1022,0.03333253]
["2019-08-22T04:13:00.000000000","2019-08-22T11:13:00.000000000",1130,788979698.6742]
["2019-08-22T04:13:15.000000000","2019-08-22T11:13:15.000000000",1021,276.1414]
["2019-08-22T04:13:15.000000000","2019-08-22T11:13:15.000000000",1016,478300.0]
["2019-08-22T04:13:30.000000000","2019-08-22T11:13:30.000000000",1019,17500.0]
["2019-08-22T04:13:30.000000000","2019-08-22T11:13:30.000000000",1018,479750.0]
["2019-08-22T04:13:45.000000000","2019-08-22T11:13:45.000000000",1017,478000.0]
["2019-08-22T04:13:45.000000000","2019-08-22T11:13:45.000000000",1020,2856699.0]
["2019-08-22T04:13:45.000000000","2019-08-22T11:13:45.000000000",1133,957.8875]
["2019-08-22T04:14:00.000000000","2019-08-22T11:14:00.000000000",1022,0.0]
["2019-08-22T04:14:00.000000000","2019-08-22T11:14:00.000000000",1130,788706883.9197]
["2019-08-22T04:14:15.000000000","2019-08-22T11:14:15.000000000",1021,276.0371]
["2019-08-22T04:14:15.000000000","2019-08-22T11:14:15.000000000",1016,478400.0]
["2019-08-22T04:14:30.000000000","2019-08-22T11:14:30.000000000",1019,17500.0]
["2019-08-22T04:14:30.000000000","2019-08-22T11:14:30.000000000",1018,479402.10000000003]
["2019-08-22T04:14:45.000000000","2019-08-22T11:14:45.000000000",1017,476000.0]
["2019-08-22T04:14:45.000000000","2019-08-22T11:14:45.000000000",1020,2856699.0]
["2019-08-22T04:14:45.000000000","2019-08-22T11:14:45.000000000",1133,955.1833]
["2019-08-22T04:15:00.000000000","2019-08-22T11:15:00.000000000",1022,0.06666507]
["2019-08-22T04:15:00.000000000","2019-08-22T11:15:00.000000000",1130,788231529.2061]
["2019-08-22T04:15:15.000000000","2019-08-22T11:15:15.000000000",1021,275.8529]
["2019-08-22T04:15:15.000000000","2019-08-22T11:15:15.000000000",1016,478100.0]
["2019-08-22T04:15:30.000000000","2019-08-22T11:15:30.000000000",1019,17500.0]
["2019-08-22T04:15:30.000000000","2019-08-22T11:15:30.000000000",1018,479325.0]
["2019-08-22T04:15:45.000000000","2019-08-22T11:15:45.000000000",1017,476266.7]
["2019-08-22T04:15:45.000000000","2019-08-22T11:15:45.000000000",1020,2856699.0]
["2019-08-22T04:15:45.000000000","2019-08-22T11:15:45.000000000",1133,955.5729]
["2019-08-22T04:16:00.000000000","2019-08-22T11:16:00.000000000",1022,0.08444241]
["2019-08-22T04:16:00.000000000","2019-08-22T11:16:00.000000000",1130,788314087.8072]
["2019-08-22T04:16:15.000000000","2019-08-22T11:16:15.000000000",1021,275.8906]
["2019-08-22T04:16:15.000000000","2019-08-22T11:16:15.000000000",1016,477900.0]
["2019-08-22T04:16:30.000000000","2019-08-22T11:16:30.000000000",1019,17500.0]
["2019-08-22T04:16:30.000000000","2019-08-22T11:16:30.000000000",1018,479091.7]
["2019-08-22T04:16:45.000000000","2019-08-22T11:16:45.000000000",1017,476000.0]
["2019-08-22T04:16:45.000000000","2019-08-22T11:16:45.000000000",1020,2856699.0]
["2019-08-22T04:16:45.000000000","2019-08-22T11:16:45.000000000",1133,954.7583]
["2019-08-22T04:17:00.000000000","2019-08-22T11:17:00.000000000",1022,0.03333253]
["2019-08-22T04:17:00.000000000","2019-08-22T11:17:00.000000000",1130,787945859.3061]
["2019-08-22T04:17:15.000000000","2019-08-22T11:17:15.000000000",1021,275.7174]
["2019-08-22T04:17:15.000000000","2019-08-22T11:17:15.000000000",1016,477800.0]
["2019-08-22T04:17:30.000000000","2019-08-22T11:17:30.000000000",1019,17500.0]
["2019-08-22T04:17:30.000000000","2019-08-22T11:17:30.000000000",1018,478714.60000000003]
["2019-08-22T04:17:45.000000000","2019-08-22T11:17:45.000000000",1017,476000.0]
["2019-08-22T04:17:45.000000000","2019-08-22T11:17:45.000000000",1020,2856699.0]
["2019-08-22T04:17:45.000000000","2019-08-22T11:17:45.000000000",1133,954.725]
["2019-08-22T04:18:00.000000000","2019-08-22T11:18:00.000000000",1022,0.01777735]
["2019-08-22T04:18:00.000000000","2019-08-22T11:18:00.000000000",1130,787058282.9268]
["2019-08-22T04:18:15.000000000","2019-08-22T11:18:15.000000000",1021,275.6619]
["2019-08-22T04:18:15.000000000","2019-08-22T11:18:15.000000000",1016,477800.0]
["2019-08-22T04:18:30.000000000","2019-08-22T11:18:30.000000000",1019,17500.0]
["2019-08-22T04:18:30.000000000","2019-08-22T11:18:30.000000000",1018,478704.2]
["2019-08-22T04:18:45.000000000","2019-08-22T11:18:45.000000000",1017,476000.0]
["2019-08-22T04:18:45.000000000","2019-08-22T11:18:45.000000000",1020,2856699.0]
["2019-08-22T04:18:45.000000000","2019-08-22T11:18:45.000000000",1133,954.8021]
["2019-08-22T04:19:00.000000000","2019-08-22T11:19:00.000000000",1022,0.04888771]
["2019-08-22T04:19:00.000000000","2019-08-22T11:19:00.000000000",1130,787698754.8426]
["2019-08-22T04:19:15.000000000","2019-08-22T11:19:15.000000000",1021,275.6908]
["2019-08-22T04:19:15.000000000","2019-08-22T11:19:15.000000000",1016,477700.0]
["2019-08-22T04:19:30.000000000","2019-08-22T11:19:30.000000000",1019,17453.399999999998]
["2019-08-22T04:19:30.000000000","2019-08-22T11:19:30.000000000",1018,478691.7]
["2019-08-22T04:19:45.000000000","2019-08-22T11:19:45.000000000",1017,476000.0]
["2019-08-22T04:19:45.000000000","2019-08-22T11:19:45.000000000",1020,2856699.0]
["2019-08-22T04:19:45.000000000","2019-08-22T11:19:45.000000000",1133,954.9104]
["2019-08-22T04:20:00.000000000","2019-08-22T11:20:00.000000000",1022,0.05110988]
["2019-08-22T04:20:00.000000000","2019-08-22T11:20:00.000000000",1130,787679614.9593]
["2019-08-22T04:20:15.000000000","2019-08-22T11:20:15.000000000",1021,275.7885]
["2019-08-22T04:20:15.000000000","2019-08-22T11:20:15.000000000",1016,478100.0]
["2019-08-22T04:20:30.000000000","2019-08-22T11:20:30.000000000",1019,17400.15]
["2019-08-22T04:20:30.000000000","2019-08-22T11:20:30.000000000",1018,479141.7]
["2019-08-22T04:20:45.000000000","2019-08-22T11:20:45.000000000",1017,476000.0]
["2019-08-22T04:20:45.000000000","2019-08-22T11:20:45.000000000",1020,2856699.0]
["2019-08-22T04:20:45.000000000","2019-08-22T11:20:45.000000000",1133,954.9188]
["2019-08-22T04:21:00.000000000","2019-08-22T11:21:00.000000000",1022,0.0355547]
["2019-08-22T04:21:00.000000000","2019-08-22T11:21:00.000000000",1130,787679614.9593]
["2019-08-22T04:21:15.000000000","2019-08-22T11:21:15.000000000",1021,275.5909]
["2019-08-22T04:21:15.000000000","2019-08-22T11:21:15.000000000",1016,478000.0]
["2019-08-22T04:21:30.000000000","2019-08-22T11:21:30.000000000",1019,17400.15]
["2019-08-22T04:21:30.000000000","2019-08-22T11:21:30.000000000",1018,478727.10000000003]
["2019-08-22T04:21:45.000000000","2019-08-22T11:21:45.000000000",1017,476000.0]
["2019-08-22T04:21:45.000000000","2019-08-22T11:21:45.000000000",1020,2856699.0]
["2019-08-22T04:21:45.000000000","2019-08-22T11:21:45.000000000",1133,955.0292]
["2019-08-22T04:22:00.000000000","2019-08-22T11:22:00.000000000",1022,0.03333253]
["2019-08-22T04:22:00.000000000","2019-08-22T11:22:00.000000000",1130,787958714.4516]
["2019-08-22T04:22:15.000000000","2019-08-22T11:22:15.000000000",1021,275.9083]
["2019-08-22T04:22:15.000000000","2019-08-22T11:22:15.000000000",1016,477900.0]
["2019-08-22T04:22:30.000000000","2019-08-22T11:22:30.000000000",1019,17400.15]
["2019-08-22T04:22:30.000000000","2019-08-22T11:22:30.000000000",1018,478654.0]
["2019-08-22T04:22:45.000000000","2019-08-22T11:22:45.000000000",1017,476000.0]
["2019-08-22T04:22:45.000000000","2019-08-22T11:22:45.000000000",1020,2856699.0]
["2019-08-22T04:22:45.000000000","2019-08-22T11:22:45.000000000",1133,954.9146]
["2019-08-22T04:23:00.000000000","2019-08-22T11:23:00.000000000",1022,0.04888771]
["2019-08-22T04:23:00.000000000","2019-08-22T11:23:00.000000000",1130,787603626.7659]
["2019-08-22T04:23:15.000000000","2019-08-22T11:23:15.000000000",1021,275.6752]
["2019-08-22T04:23:15.000000000","2019-08-22T11:23:15.000000000",1016,477900.0]
["2019-08-22T04:23:30.000000000","2019-08-22T11:23:30.000000000",1019,17400.15]
["2019-08-22T04:23:30.000000000","2019-08-22T11:23:30.000000000",1018,478795.8]
["2019-08-22T04:23:45.000000000","2019-08-22T11:23:45.000000000",1017,476000.0]
["2019-08-22T04:23:45.000000000","2019-08-22T11:23:45.000000000",1020,2856699.0]
["2019-08-22T04:23:45.000000000","2019-08-22T11:23:45.000000000",1133,954.8583]
["2019-08-22T04:24:00.000000000","2019-08-22T11:24:00.000000000",1022,0.03333253]
["2019-08-22T04:24:00.000000000","2019-08-22T11:24:00.000000000",1130,787470218.9226]
["2019-08-22T04:24:15.000000000","2019-08-22T11:24:15.000000000",1021,275.6752]
["2019-08-22T04:24:15.000000000","2019-08-22T11:24:15.000000000",1016,477300.0]
["2019-08-22T04:24:30.000000000","2019-08-22T11:24:30.000000000",1019,17400.15]
["2019-08-22T04:24:30.000000000","2019-08-22T11:24:30.000000000",1018,478481.3]
["2019-08-22T04:24:45.000000000","2019-08-22T11:24:45.000000000",1017,476000.0]
["2019-08-22T04:24:45.000000000","2019-08-22T11:24:45.000000000",1020,2856699.0]
["2019-08-22T04:24:45.000000000","2019-08-22T11:24:45.000000000",1133,954.5438]
["2019-08-22T04:25:00.000000000","2019-08-22T11:25:00.000000000",1022,0.01777735]
["2019-08-22T04:25:00.000000000","2019-08-22T11:25:00.000000000",1130,787039143.0435]
["2019-08-22T04:25:15.000000000","2019-08-22T11:25:15.000000000",1021,275.5265]
["2019-08-22T04:25:15.000000000","2019-08-22T11:25:15.000000000",1016,477700.0]
["2019-08-22T04:25:30.000000000","2019-08-22T11:25:30.000000000",1019,17400.15]
["2019-08-22T04:25:30.000000000","2019-08-22T11:25:30.000000000",1018,476997.9]
["2019-08-22T04:25:45.000000000","2019-08-22T11:25:45.000000000",1017,476000.0]
["2019-08-22T04:25:45.000000000","2019-08-22T11:25:45.000000000",1020,2856699.0]
["2019-08-22T04:25:45.000000000","2019-08-22T11:25:45.000000000",1133,954.2396]
["2019-08-22T04:26:00.000000000","2019-08-22T11:26:00.000000000",1022,0.01555518]
["2019-08-22T04:26:00.000000000","2019-08-22T11:26:00.000000000",1130,787248253.4103]
["2019-08-22T04:26:15.000000000","2019-08-22T11:26:15.000000000",1021,275.7285]
["2019-08-22T04:26:15.000000000","2019-08-22T11:26:15.000000000",1016,477800.0]
["2019-08-22T04:26:30.000000000","2019-08-22T11:26:30.000000000",1019,17400.15]
["2019-08-22T04:26:30.000000000","2019-08-22T11:26:30.000000000",1018,479058.3]
["2019-08-22T04:26:45.000000000","2019-08-22T11:26:45.000000000",1017,476000.0]
["2019-08-22T04:26:45.000000000","2019-08-22T11:26:45.000000000",1020,2856699.0]
["2019-08-22T04:26:45.000000000","2019-08-22T11:26:45.000000000",1133,954.9646]
["2019-08-22T04:27:00.000000000","2019-08-22T11:27:00.000000000",1022,0.06666507]
["2019-08-22T04:27:00.000000000","2019-08-22T11:27:00.000000000",1130,787819307.5404]
["2019-08-22T04:27:15.000000000","2019-08-22T11:27:15.000000000",1021,275.7685]
["2019-08-22T04:27:15.000000000","2019-08-22T11:27:15.000000000",1016,477700.0]
["2019-08-22T04:27:30.000000000","2019-08-22T11:27:30.000000000",1019,17400.15]
["2019-08-22T04:27:30.000000000","2019-08-22T11:27:30.000000000",1018,478854.2]
["2019-08-22T04:27:45.000000000","2019-08-22T11:27:45.000000000",1017,476000.0]
["2019-08-22T04:27:45.000000000","2019-08-22T11:27:45.000000000",1020,2856699.0]
["2019-08-22T04:27:45.000000000","2019-08-22T11:27:45.000000000",1133,954.6396]
["2019-08-22T04:28:00.000000000","2019-08-22T11:28:00.000000000",1022,0.03111036]
["2019-08-22T04:28:00.000000000","2019-08-22T11:28:00.000000000",1130,787806738.0648]
["2019-08-22T04:28:15.000000000","2019-08-22T11:28:15.000000000",1021,275.6486]
["2019-08-22T04:28:15.000000000","2019-08-22T11:28:15.000000000",1016,477600.0]
["2019-08-22T04:28:30.000000000","2019-08-22T11:28:30.000000000",1019,17400.15]
["2019-08-22T04:28:30.000000000","2019-08-22T11:28:30.000000000",1018,478158.3]
["2019-08-22T04:28:45.000000000","2019-08-22T11:28:45.000000000",1017,476000.0]
["2019-08-22T04:28:45.000000000","2019-08-22T11:28:45.000000000",1020,2856699.0]
["2019-08-22T04:28:45.000000000","2019-08-22T11:28:45.000000000",1133,954.6354]
["2019-08-22T04:29:00.000000000","2019-08-22T11:29:00.000000000",1022,0.03111036]
["2019-08-22T04:29:00.000000000","2019-08-22T11:29:00.000000000",1130,787476789.3303]
["2019-08-22T04:29:15.000000000","2019-08-22T11:29:15.000000000",1021,275.7086]
["2019-08-22T04:29:15.000000000","2019-08-22T11:29:15.000000000",1016,477700.0]
["2019-08-22T04:29:30.000000000","2019-08-22T11:29:30.000000000",1019,17400.15]
["2019-08-22T04:29:30.000000000","2019-08-22T11:29:30.000000000",1018,478677.1]
["2019-08-22T04:29:45.000000000","2019-08-22T11:29:45.000000000",1017,476000.0]
["2019-08-22T04:29:45.000000000","2019-08-22T11:29:45.000000000",1020,2856699.0]
["2019-08-22T04:29:45.000000000","2019-08-22T11:29:45.000000000",1133,954.7417]
["2019-08-22T04:30:00.000000000","2019-08-22T11:30:00.000000000",1022,0.0]
["2019-08-22T04:30:00.000000000","2019-08-22T11:30:00.000000000",1130,787565632.6692]
["2019-08-22T04:30:15.000000000","2019-08-22T11:30:15.000000000",1021,275.5842]
["2019-08-22T04:30:15.000000000","2019-08-22T11:30:15.000000000",1016,477600.0]
["2019-08-22T04:30:30.000000000","2019-08-22T11:30:30.000000000",1019,17400.15]
["2019-08-22T04:30:30.000000000","2019-08-22T11:30:30.000000000",1018,478441.7]
["2019-08-22T04:30:45.000000000","2019-08-22T11:30:45.000000000",1017,476000.0]
["2019-08-22T04:30:45.000000000","2019-08-22T11:30:45.000000000",1020,2856699.0]
["2019-08-22T04:30:45.000000000","2019-08-22T11:30:45.000000000",1133,953.0458]
["2019-08-22T04:31:00.000000000","2019-08-22T11:31:00.000000000",1022,0.01555518]
["2019-08-22T04:31:00.000000000","2019-08-22T11:31:00.000000000",1130,787134556.7901]
["2019-08-22T04:31:15.000000000","2019-08-22T11:31:15.000000000",1021,275.5598]
["2019-08-22T04:31:15.000000000","2019-08-22T11:31:15.000000000",1016,477900.0]
["2019-08-22T04:31:30.000000000","2019-08-22T11:31:30.000000000",1019,17300.05]
["2019-08-22T04:31:30.000000000","2019-08-22T11:31:30.000000000",1018,478672.9]
["2019-08-22T04:31:45.000000000","2019-08-22T11:31:45.000000000",1017,476000.0]
["2019-08-22T04:31:45.000000000","2019-08-22T11:31:45.000000000",1020,2856699.0]
["2019-08-22T04:31:45.000000000","2019-08-22T11:31:45.000000000",1133,954.725]
["2019-08-22T04:32:00.000000000","2019-08-22T11:32:00.000000000",1022,0.06666507]
["2019-08-22T04:32:00.000000000","2019-08-22T11:32:00.000000000",1130,787280248.4391]
["2019-08-22T04:32:15.000000000","2019-08-22T11:32:15.000000000",1021,275.6087]
["2019-08-22T04:32:15.000000000","2019-08-22T11:32:15.000000000",1016,477700.0]
["2019-08-22T04:32:30.000000000","2019-08-22T11:32:30.000000000",1019,17300.05]
["2019-08-22T04:32:30.000000000","2019-08-22T11:32:30.000000000",1018,476972.89999999997]
["2019-08-22T04:32:45.000000000","2019-08-22T11:32:45.000000000",1017,476000.0]
["2019-08-22T04:32:45.000000000","2019-08-22T11:32:45.000000000",1020,2856699.0]
["2019-08-22T04:32:45.000000000","2019-08-22T11:32:45.000000000",1133,954.1708]
["2019-08-22T04:33:00.000000000","2019-08-22T11:33:00.000000000",1022,0.01777735]
["2019-08-22T04:33:00.000000000","2019-08-22T11:33:00.000000000",1130,787254823.818]
["2019-08-22T04:33:15.000000000","2019-08-22T11:33:15.000000000",1021,275.6552]
["2019-08-22T04:33:15.000000000","2019-08-22T11:33:15.000000000",1016,477700.0]
["2019-08-22T04:33:30.000000000","2019-08-22T11:33:30.000000000",1019,17300.05]
["2019-08-22T04:33:30.000000000","2019-08-22T11:33:30.000000000",1018,476997.9]
["2019-08-22T04:33:45.000000000","2019-08-22T11:33:45.000000000",1017,476000.0]
["2019-08-22T04:33:45.000000000","2019-08-22T11:33:45.000000000",1020,2856699.0]
["2019-08-22T04:33:45.000000000","2019-08-22T11:33:45.000000000",1133,954.1021]
["2019-08-22T04:34:00.000000000","2019-08-22T11:34:00.000000000",1022,0.0]
["2019-08-22T04:34:00.000000000","2019-08-22T11:34:00.000000000",1130,787470504.5925]
["2019-08-22T04:34:15.000000000","2019-08-22T11:34:15.000000000",1021,275.7641]
["2019-08-22T04:34:15.000000000","2019-08-22T11:34:15.000000000",1016,477900.0]
["2019-08-22T04:34:30.000000000","2019-08-22T11:34:30.000000000",1019,17300.05]
["2019-08-22T04:34:30.000000000","2019-08-22T11:34:30.000000000",1018,478897.89999999997]
["2019-08-22T04:34:45.000000000","2019-08-22T11:34:45.000000000",1017,476000.0]
["2019-08-22T04:34:45.000000000","2019-08-22T11:34:45.000000000",1020,2856699.0]
["2019-08-22T04:34:45.000000000","2019-08-22T11:34:45.000000000",1133,954.8146]
["2019-08-22T04:35:00.000000000","2019-08-22T11:35:00.000000000",1022,0.01777735]
["2019-08-22T04:35:00.000000000","2019-08-22T11:35:00.000000000",1130,787457649.447]
["2019-08-22T04:35:15.000000000","2019-08-22T11:35:15.000000000",1021,275.6264]
["2019-08-22T04:35:15.000000000","2019-08-22T11:35:15.000000000",1016,477700.0]
["2019-08-22T04:35:30.000000000","2019-08-22T11:35:30.000000000",1019,17300.05]
["2019-08-22T04:35:30.000000000","2019-08-22T11:35:30.000000000",1018,477062.5]
["2019-08-22T04:35:45.000000000","2019-08-22T11:35:45.000000000",1017,476000.0]
["2019-08-22T04:35:45.000000000","2019-08-22T11:35:45.000000000",1020,2856699.0]
["2019-08-22T04:35:45.000000000","2019-08-22T11:35:45.000000000",1133,953.9729]
["2019-08-22T04:36:00.000000000","2019-08-22T11:36:00.000000000",1022,0.08222024]
["2019-08-22T04:36:00.000000000","2019-08-22T11:36:00.000000000",1130,787362521.3703]
["2019-08-22T04:36:15.000000000","2019-08-22T11:36:15.000000000",1021,275.5576]
["2019-08-22T04:36:15.000000000","2019-08-22T11:36:15.000000000",1016,477800.0]
["2019-08-22T04:36:30.000000000","2019-08-22T11:36:30.000000000",1019,17300.05]
["2019-08-22T04:36:30.000000000","2019-08-22T11:36:30.000000000",1018,476741.69999999995]
["2019-08-22T04:36:45.000000000","2019-08-22T11:36:45.000000000",1017,476000.0]
["2019-08-22T04:36:45.000000000","2019-08-22T11:36:45.000000000",1020,2856699.0]
["2019-08-22T04:36:45.000000000","2019-08-22T11:36:45.000000000",1133,952.0333]
["2019-08-22T04:37:00.000000000","2019-08-22T11:37:00.000000000",1022,0.03333253]
["2019-08-22T04:37:00.000000000","2019-08-22T11:37:00.000000000",1130,786646061.2611]
["2019-08-22T04:37:15.000000000","2019-08-22T11:37:15.000000000",1021,275.4688]
["2019-08-22T04:37:15.000000000","2019-08-22T11:37:15.000000000",1016,477500.0]
["2019-08-22T04:37:30.000000000","2019-08-22T11:37:30.000000000",1019,17300.05]
["2019-08-22T04:37:30.000000000","2019-08-22T11:37:30.000000000",1018,477950.0]
["2019-08-22T04:37:45.000000000","2019-08-22T11:37:45.000000000",1017,476000.0]
["2019-08-22T04:37:45.000000000","2019-08-22T11:37:45.000000000",1020,2856699.0]
["2019-08-22T04:37:45.000000000","2019-08-22T11:37:45.000000000",1133,954.1604]
["2019-08-22T04:38:00.000000000","2019-08-22T11:38:00.000000000",1022,0.03333253]
["2019-08-22T04:38:00.000000000","2019-08-22T11:38:00.000000000",1130,786880596.249]
["2019-08-22T04:38:15.000000000","2019-08-22T11:38:15.000000000",1021,275.3577]
["2019-08-22T04:38:15.000000000","2019-08-22T11:38:15.000000000",1016,477000.0]
["2019-08-22T04:38:30.000000000","2019-08-22T11:38:30.000000000",1019,17300.05]
["2019-08-22T04:38:30.000000000","2019-08-22T11:38:30.000000000",1018,476537.5]
["2019-08-22T04:38:45.000000000","2019-08-22T11:38:45.000000000",1017,476000.0]
["2019-08-22T04:38:45.000000000","2019-08-22T11:38:45.000000000",1020,2856699.0]
["2019-08-22T04:38:45.000000000","2019-08-22T11:38:45.000000000",1133,952.0396]
["2019-08-22T04:39:00.000000000","2019-08-22T11:39:00.000000000",1022,0.01777735]
["2019-08-22T04:39:00.000000000","2019-08-22T11:39:00.000000000",1130,787089992.2857]
["2019-08-22T04:39:15.000000000","2019-08-22T11:39:15.000000000",1021,275.4532]
["2019-08-22T04:39:15.000000000","2019-08-22T11:39:15.000000000",1016,477700.0]
["2019-08-22T04:39:30.000000000","2019-08-22T11:39:30.000000000",1019,17300.05]
["2019-08-22T04:39:30.000000000","2019-08-22T11:39:30.000000000",1018,476541.7]
["2019-08-22T04:39:45.000000000","2019-08-22T11:39:45.000000000",1017,476000.0]
["2019-08-22T04:39:45.000000000","2019-08-22T11:39:45.000000000",1020,2856699.0]
["2019-08-22T04:39:45.000000000","2019-08-22T11:39:45.000000000",1133,953.7188]
["2019-08-22T04:40:00.000000000","2019-08-22T11:40:00.000000000",1022,0.01777735]
["2019-08-22T04:40:00.000000000","2019-08-22T11:40:00.000000000",1130,786607781.4945]
["2019-08-22T04:40:15.000000000","2019-08-22T11:40:15.000000000",1021,275.2534]
["2019-08-22T04:40:15.000000000","2019-08-22T11:40:15.000000000",1016,477600.0]
["2019-08-22T04:40:30.000000000","2019-08-22T11:40:30.000000000",1019,17300.05]
["2019-08-22T04:40:30.000000000","2019-08-22T11:40:30.000000000",1018,478297.9]
["2019-08-22T04:40:45.000000000","2019-08-22T11:40:45.000000000",1017,476000.0]
["2019-08-22T04:40:45.000000000","2019-08-22T11:40:45.000000000",1020,2856699.0]
["2019-08-22T04:40:45.000000000","2019-08-22T11:40:45.000000000",1133,954.1667]
["2019-08-22T04:41:00.000000000","2019-08-22T11:41:00.000000000",1022,0.0]
["2019-08-22T04:41:00.000000000","2019-08-22T11:41:00.000000000",1130,787127986.3824]
["2019-08-22T04:41:15.000000000","2019-08-22T11:41:15.000000000",1021,275.4909]
["2019-08-22T04:41:15.000000000","2019-08-22T11:41:15.000000000",1016,477900.0]
["2019-08-22T04:41:30.000000000","2019-08-22T11:41:30.000000000",1019,17300.05]
["2019-08-22T04:41:30.000000000","2019-08-22T11:41:30.000000000",1018,478395.8]
["2019-08-22T04:41:45.000000000","2019-08-22T11:41:45.000000000",1017,476000.0]
["2019-08-22T04:41:45.000000000","2019-08-22T11:41:45.000000000",1020,2856699.0]
["2019-08-22T04:41:45.000000000","2019-08-22T11:41:45.000000000",1133,954.4833]
["2019-08-22T04:42:00.000000000","2019-08-22T11:42:00.000000000",1022,0.0644429]
["2019-08-22T04:42:00.000000000","2019-08-22T11:42:00.000000000",1130,787508498.6892]
["2019-08-22T04:42:15.000000000","2019-08-22T11:42:15.000000000",1021,275.7485]
["2019-08-22T04:42:15.000000000","2019-08-22T11:42:15.000000000",1016,478100.0]
["2019-08-22T04:42:30.000000000","2019-08-22T11:42:30.000000000",1019,17246.8]
["2019-08-22T04:42:30.000000000","2019-08-22T11:42:30.000000000",1018,478454.2]
["2019-08-22T04:42:45.000000000","2019-08-22T11:42:45.000000000",1017,476000.0]
["2019-08-22T04:42:45.000000000","2019-08-22T11:42:45.000000000",1020,2856699.0]
["2019-08-22T04:42:45.000000000","2019-08-22T11:42:45.000000000",1133,954.2771]
["2019-08-22T04:43:00.000000000","2019-08-22T11:43:00.000000000",1022,0.03333253]
["2019-08-22T04:43:00.000000000","2019-08-22T11:43:00.000000000",1130,787654190.3382]
["2019-08-22T04:43:15.000000000","2019-08-22T11:43:15.000000000",1021,275.6907]
["2019-08-22T04:43:15.000000000","2019-08-22T11:43:15.000000000",1016,478100.0]
["2019-08-22T04:43:30.000000000","2019-08-22T11:43:30.000000000",1019,17200.199999999997]
["2019-08-22T04:43:30.000000000","2019-08-22T11:43:30.000000000",1018,478722.89999999997]
["2019-08-22T04:43:45.000000000","2019-08-22T11:43:45.000000000",1017,477733.3]
["2019-08-22T04:43:45.000000000","2019-08-22T11:43:45.000000000",1020,2856699.0]
["2019-08-22T04:43:45.000000000","2019-08-22T11:43:45.000000000",1133,956.5833]
["2019-08-22T04:44:00.000000000","2019-08-22T11:44:00.000000000",1022,0.01555518]
["2019-08-22T04:44:00.000000000","2019-08-22T11:44:00.000000000",1130,787610197.1736]
["2019-08-22T04:44:15.000000000","2019-08-22T11:44:15.000000000",1021,275.673]
["2019-08-22T04:44:15.000000000","2019-08-22T11:44:15.000000000",1016,477900.0]
["2019-08-22T04:44:30.000000000","2019-08-22T11:44:30.000000000",1019,17200.199999999997]
["2019-08-22T04:44:30.000000000","2019-08-22T11:44:30.000000000",1018,478645.8]
["2019-08-22T04:44:45.000000000","2019-08-22T11:44:45.000000000",1017,476000.0]
["2019-08-22T04:44:45.000000000","2019-08-22T11:44:45.000000000",1020,2856699.0]
["2019-08-22T04:44:45.000000000","2019-08-22T11:44:45.000000000",1133,954.4813]
["2019-08-22T04:45:00.000000000","2019-08-22T11:45:00.000000000",1022,0.03111036]
["2019-08-22T04:45:00.000000000","2019-08-22T11:45:00.000000000",1130,787216829.7213]
["2019-08-22T04:45:15.000000000","2019-08-22T11:45:15.000000000",1021,275.6686]
["2019-08-22T04:45:15.000000000","2019-08-22T11:45:15.000000000",1016,478000.0]
["2019-08-22T04:45:30.000000000","2019-08-22T11:45:30.000000000",1019,17200.199999999997]
["2019-08-22T04:45:30.000000000","2019-08-22T11:45:30.000000000",1018,478527.10000000003]
["2019-08-22T04:45:45.000000000","2019-08-22T11:45:45.000000000",1017,476000.0]
["2019-08-22T04:45:45.000000000","2019-08-22T11:45:45.000000000",1020,2856699.0]
["2019-08-22T04:45:45.000000000","2019-08-22T11:45:45.000000000",1133,954.5375]
["2019-08-22T04:46:00.000000000","2019-08-22T11:46:00.000000000",1022,0.03333253]
["2019-08-22T04:46:00.000000000","2019-08-22T11:46:00.000000000",1130,787426225.758]
["2019-08-22T04:46:15.000000000","2019-08-22T11:46:15.000000000",1021,275.6576]
["2019-08-22T04:46:15.000000000","2019-08-22T11:46:15.000000000",1016,477700.0]
["2019-08-22T04:46:30.000000000","2019-08-22T11:46:30.000000000",1019,17200.199999999997]
["2019-08-22T04:46:30.000000000","2019-08-22T11:46:30.000000000",1018,477787.5]
["2019-08-22T04:46:45.000000000","2019-08-22T11:46:45.000000000",1017,476000.0]
["2019-08-22T04:46:45.000000000","2019-08-22T11:46:45.000000000",1020,2856699.0]
["2019-08-22T04:46:45.000000000","2019-08-22T11:46:45.000000000",1133,954.6333]
["2019-08-22T04:47:00.000000000","2019-08-22T11:47:00.000000000",1022,0.01555518]
["2019-08-22T04:47:00.000000000","2019-08-22T11:47:00.000000000",1130,787470504.5925]
["2019-08-22T04:47:15.000000000","2019-08-22T11:47:15.000000000",1021,275.6753]
["2019-08-22T04:47:15.000000000","2019-08-22T11:47:15.000000000",1016,477800.0]
["2019-08-22T04:47:30.000000000","2019-08-22T11:47:30.000000000",1019,17200.199999999997]
["2019-08-22T04:47:30.000000000","2019-08-22T11:47:30.000000000",1018,478793.8]
["2019-08-22T04:47:45.000000000","2019-08-22T11:47:45.000000000",1017,476000.0]
["2019-08-22T04:47:45.000000000","2019-08-22T11:47:45.000000000",1020,2856699.0]
["2019-08-22T04:47:45.000000000","2019-08-22T11:47:45.000000000",1133,954.9665]
["2019-08-22T04:48:00.000000000","2019-08-22T11:48:00.000000000",1022,0.01555518]
["2019-08-22T04:48:00.000000000","2019-08-22T11:48:00.000000000",1130,787654190.3382]
["2019-08-22T04:48:15.000000000","2019-08-22T11:48:15.000000000",1021,275.744]
["2019-08-22T04:48:15.000000000","2019-08-22T11:48:15.000000000",1016,478000.0]
["2019-08-22T04:48:30.000000000","2019-08-22T11:48:30.000000000",1019,17200.199999999997]
["2019-08-22T04:48:30.000000000","2019-08-22T11:48:30.000000000",1018,479056.2]
["2019-08-22T04:48:45.000000000","2019-08-22T11:48:45.000000000",1017,476000.0]
["2019-08-22T04:48:45.000000000","2019-08-22T11:48:45.000000000",1020,2856699.0]
["2019-08-22T04:48:45.000000000","2019-08-22T11:48:45.000000000",1133,954.7792]
["2019-08-22T04:49:00.000000000","2019-08-22T11:49:00.000000000",1022,0.0]
["2019-08-22T04:49:00.000000000","2019-08-22T11:49:00.000000000",1130,787755888.8226]
["2019-08-22T04:49:15.000000000","2019-08-22T11:49:15.000000000",1021,275.633]
["2019-08-22T04:49:15.000000000","2019-08-22T11:49:15.000000000",1016,477800.0]
["2019-08-22T04:49:30.000000000","2019-08-22T11:49:30.000000000",1019,17100.100000000002]
["2019-08-22T04:49:30.000000000","2019-08-22T11:49:30.000000000",1018,478775.0]
["2019-08-22T04:49:45.000000000","2019-08-22T11:49:45.000000000",1017,476000.0]
["2019-08-22T04:49:45.000000000","2019-08-22T11:49:45.000000000",1020,2856699.0]
["2019-08-22T04:49:45.000000000","2019-08-22T11:49:45.000000000",1133,954.8188]
["2019-08-22T04:50:00.000000000","2019-08-22T11:50:00.000000000",1022,0.01555518]
["2019-08-22T04:50:00.000000000","2019-08-22T11:50:00.000000000",1130,787667045.4837]
["2019-08-22T04:50:15.000000000","2019-08-22T11:50:15.000000000",1021,275.7219]
["2019-08-22T04:50:15.000000000","2019-08-22T11:50:15.000000000",1016,477800.0]
["2019-08-22T04:50:30.000000000","2019-08-22T11:50:30.000000000",1019,17100.100000000002]
["2019-08-22T04:50:30.000000000","2019-08-22T11:50:30.000000000",1018,478991.69999999995]
["2019-08-22T04:50:45.000000000","2019-08-22T11:50:45.000000000",1017,476000.0]
["2019-08-22T04:50:45.000000000","2019-08-22T11:50:45.000000000",1020,2856699.0]
["2019-08-22T04:50:45.000000000","2019-08-22T11:50:45.000000000",1133,955.0688]
["2019-08-22T04:51:00.000000000","2019-08-22T11:51:00.000000000",1022,0.0]
["2019-08-22T04:51:00.000000000","2019-08-22T11:51:00.000000000",1130,787851016.8993]
["2019-08-22T04:51:15.000000000","2019-08-22T11:51:15.000000000",1021,275.7552]
["2019-08-22T04:51:15.000000000","2019-08-22T11:51:15.000000000",1016,478200.0]
["2019-08-22T04:51:30.000000000","2019-08-22T11:51:30.000000000",1019,17100.100000000002]
["2019-08-22T04:51:30.000000000","2019-08-22T11:51:30.000000000",1018,478843.8]
["2019-08-22T04:51:45.000000000","2019-08-22T11:51:45.000000000",1017,476000.0]
["2019-08-22T04:51:45.000000000","2019-08-22T11:51:45.000000000",1020,2856699.0]
["2019-08-22T04:51:45.000000000","2019-08-22T11:51:45.000000000",1133,954.925]
["2019-08-22T04:52:00.000000000","2019-08-22T11:52:00.000000000",1022,0.01555518]
["2019-08-22T04:52:00.000000000","2019-08-22T11:52:00.000000000",1130,787635336.1248]
["2019-08-22T04:52:15.000000000","2019-08-22T11:52:15.000000000",1021,275.6819]
["2019-08-22T04:52:15.000000000","2019-08-22T11:52:15.000000000",1016,477800.0]
["2019-08-22T04:52:30.000000000","2019-08-22T11:52:30.000000000",1019,17146.809999999998]
["2019-08-22T04:52:30.000000000","2019-08-22T11:52:30.000000000",1018,478727.10000000003]
["2019-08-22T04:52:45.000000000","2019-08-22T11:52:45.000000000",1017,476000.0]
["2019-08-22T04:52:45.000000000","2019-08-22T11:52:45.000000000",1020,2856699.0]
["2019-08-22T04:52:45.000000000","2019-08-22T11:52:45.000000000",1133,954.6958]
["2019-08-22T04:53:00.000000000","2019-08-22T11:53:00.000000000",1022,0.0999976]
["2019-08-22T04:53:00.000000000","2019-08-22T11:53:00.000000000",1130,787533637.6404]
["2019-08-22T04:53:15.000000000","2019-08-22T11:53:15.000000000",1021,275.7573]
["2019-08-22T04:53:15.000000000","2019-08-22T11:53:15.000000000",1016,477600.0]
["2019-08-22T04:53:30.000000000","2019-08-22T11:53:30.000000000",1019,17146.809999999998]
["2019-08-22T04:53:30.000000000","2019-08-22T11:53:30.000000000",1018,478589.60000000003]
["2019-08-22T04:53:45.000000000","2019-08-22T11:53:45.000000000",1017,476000.0]
["2019-08-22T04:53:45.000000000","2019-08-22T11:53:45.000000000",1020,2856699.0]
["2019-08-22T04:53:45.000000000","2019-08-22T11:53:45.000000000",1133,954.7604]
["2019-08-22T04:54:00.000000000","2019-08-22T11:54:00.000000000",1022,0.05333205]
["2019-08-22T04:54:00.000000000","2019-08-22T11:54:00.000000000",1130,787147126.2657]
["2019-08-22T04:54:15.000000000","2019-08-22T11:54:15.000000000",1021,275.648]
["2019-08-22T04:54:15.000000000","2019-08-22T11:54:15.000000000",1130,787443365.952]
["2019-08-22T04:54:30.000000000","2019-08-22T11:54:30.000000000",1021,275.602]
["2019-08-22T04:54:30.000000000","2019-08-22T11:54:30.000000000",1016,477600.0]
["2019-08-22T04:54:45.000000000","2019-08-22T11:54:45.000000000",1019,17200.199999999997]
["2019-08-22T04:54:45.000000000","2019-08-22T11:54:45.000000000",1018,477195.80000000005]
["2019-08-22T04:55:00.000000000","2019-08-22T11:55:00.000000000",1017,476000.0]
["2019-08-22T04:55:00.000000000","2019-08-22T11:55:00.000000000",1020,2856699.0]
["2019-08-22T04:55:00.000000000","2019-08-22T11:55:00.000000000",1133,952.4479]
["2019-08-22T04:55:15.000000000","2019-08-22T11:55:15.000000000",1022,0.03333253]
["2019-08-22T04:55:15.000000000","2019-08-22T11:55:15.000000000",1130,787089992.2857]
["2019-08-22T04:55:30.000000000","2019-08-22T11:55:30.000000000",1021,275.4532]
["2019-08-22T04:55:30.000000000","2019-08-22T11:55:30.000000000",1016,477400.0]
["2019-08-22T04:55:45.000000000","2019-08-22T11:55:45.000000000",1019,17100.100000000002]
["2019-08-22T04:55:45.000000000","2019-08-22T11:55:45.000000000",1018,478585.39999999997]
["2019-08-22T04:56:00.000000000","2019-08-22T11:56:00.000000000",1017,476000.0]
["2019-08-22T04:56:00.000000000","2019-08-22T11:56:00.000000000",1020,2856699.0]
["2019-08-22T04:56:00.000000000","2019-08-22T11:56:00.000000000",1133,954.8458]
["2019-08-22T04:56:15.000000000","2019-08-22T11:56:15.000000000",1022,0.01777735]
["2019-08-22T04:56:15.000000000","2019-08-22T11:56:15.000000000",1130,787197689.838]
["2019-08-22T04:56:30.000000000","2019-08-22T11:56:30.000000000",1021,275.5886]
["2019-08-22T04:56:30.000000000","2019-08-22T11:56:30.000000000",1016,477700.0]
["2019-08-22T04:56:45.000000000","2019-08-22T11:56:45.000000000",1019,17100.100000000002]
["2019-08-22T04:56:45.000000000","2019-08-22T11:56:45.000000000",1018,477097.89999999997]
["2019-08-22T04:57:00.000000000","2019-08-22T11:57:00.000000000",1017,476000.0]
["2019-08-22T04:57:00.000000000","2019-08-22T11:57:00.000000000",1020,2856699.0]
["2019-08-22T04:57:00.000000000","2019-08-22T11:57:00.000000000",1133,954.1812]
["2019-08-22T04:57:15.000000000","2019-08-22T11:57:15.000000000",1022,0.01555518]
["2019-08-22T04:57:15.000000000","2019-08-22T11:57:15.000000000",1130,786988293.8013]
["2019-08-22T04:57:30.000000000","2019-08-22T11:57:30.000000000",1021,275.4576]
["2019-08-22T04:57:30.000000000","2019-08-22T11:57:30.000000000",1016,477800.0]
["2019-08-22T04:57:45.000000000","2019-08-22T11:57:45.000000000",1019,17100.100000000002]
["2019-08-22T04:57:45.000000000","2019-08-22T11:57:45.000000000",1018,478925.0]
["2019-08-22T04:58:00.000000000","2019-08-22T11:58:00.000000000",1017,476000.0]
["2019-08-22T04:58:00.000000000","2019-08-22T11:58:00.000000000",1020,2856699.0]
["2019-08-22T04:58:00.000000000","2019-08-22T11:58:00.000000000",1133,954.8521]
["2019-08-22T04:58:15.000000000","2019-08-22T11:58:15.000000000",1022,0.01555518]
["2019-08-22T04:58:15.000000000","2019-08-22T11:58:15.000000000",1130,787286533.1769]
["2019-08-22T04:58:30.000000000","2019-08-22T11:58:30.000000000",1021,275.6064]
["2019-08-22T04:58:30.000000000","2019-08-22T11:58:30.000000000",1016,477600.0]
["2019-08-22T04:58:45.000000000","2019-08-22T11:58:45.000000000",1019,17100.100000000002]
["2019-08-22T04:58:45.000000000","2019-08-22T11:58:45.000000000",1018,478895.8]
["2019-08-22T04:59:00.000000000","2019-08-22T11:59:00.000000000",1017,476000.0]
["2019-08-22T04:59:00.000000000","2019-08-22T11:59:00.000000000",1020,2856699.0]
["2019-08-22T04:59:00.000000000","2019-08-22T11:59:00.000000000",1133,954.8917]
["2019-08-22T04:59:15.000000000","2019-08-22T11:59:15.000000000",1022,0.04666555]
["2019-08-22T04:59:15.000000000","2019-08-22T11:59:15.000000000",1130,787381661.2536]
["2019-08-22T04:59:30.000000000","2019-08-22T11:59:30.000000000",1021,275.6574]
["2019-08-22T04:59:30.000000000","2019-08-22T11:59:30.000000000",1016,477800.0]
["2019-08-22T04:59:45.000000000","2019-08-22T11:59:45.000000000",1019,17100.100000000002]
["2019-08-22T04:59:45.000000000","2019-08-22T11:59:45.000000000",1018,477222.89999999997]
["2019-08-22T05:00:00.000000000","2019-08-22T12:00:00.000000000",1017,476000.0]
["2019-08-22T05:00:00.000000000","2019-08-22T12:00:00.000000000",1020,2856699.0]
["2019-08-22T05:00:00.000000000","2019-08-22T12:00:00.000000000",1133,952.6104]
["2019-08-22T05:00:15.000000000","2019-08-22T12:00:15.000000000",1022,0.08444241]
["2019-08-22T05:00:15.000000000","2019-08-22T12:00:15.000000000",1130,786988293.8013]
["2019-08-22T05:00:30.000000000","2019-08-22T12:00:30.000000000",1021,275.3156]
["2019-08-22T05:00:30.000000000","2019-08-22T12:00:30.000000000",1016,477300.0]
["2019-08-22T05:00:45.000000000","2019-08-22T12:00:45.000000000",1019,17100.100000000002]
["2019-08-22T05:00:45.000000000","2019-08-22T12:00:45.000000000",1018,476412.5]
["2019-08-22T05:01:00.000000000","2019-08-22T12:01:00.000000000",1017,476000.0]
["2019-08-22T05:01:00.000000000","2019-08-22T12:01:00.000000000",1020,2856699.0]
["2019-08-22T05:01:00.000000000","2019-08-22T12:01:00.000000000",1133,952.3687]
["2019-08-22T05:01:15.000000000","2019-08-22T12:01:15.000000000",1022,0.04888771]
["2019-08-22T05:01:15.000000000","2019-08-22T12:01:15.000000000",1130,786017873.151]
["2019-08-22T05:01:30.000000000","2019-08-22T12:01:30.000000000",1021,274.9004]
["2019-08-22T05:01:30.000000000","2019-08-22T12:01:30.000000000",1016,476400.0]
["2019-08-22T05:01:45.000000000","2019-08-22T12:01:45.000000000",1019,17100.100000000002]
["2019-08-22T05:01:45.000000000","2019-08-22T12:01:45.000000000",1018,477579.2]
["2019-08-22T05:02:00.000000000","2019-08-22T12:02:00.000000000",1017,474266.7]
["2019-08-22T05:02:00.000000000","2019-08-22T12:02:00.000000000",1020,2856699.0]
["2019-08-22T05:02:00.000000000","2019-08-22T12:02:00.000000000",1133,951.623]
["2019-08-22T05:02:15.000000000","2019-08-22T12:02:15.000000000",1022,0.05110988]
["2019-08-22T05:02:15.000000000","2019-08-22T12:02:15.000000000",1130,784851197.2794]
["2019-08-22T05:02:30.000000000","2019-08-22T12:02:30.000000000",1021,274.5297]
["2019-08-22T05:02:30.000000000","2019-08-22T12:02:30.000000000",1016,476200.0]
["2019-08-22T05:02:45.000000000","2019-08-22T12:02:45.000000000",1019,17100.100000000002]
["2019-08-22T05:02:45.000000000","2019-08-22T12:02:45.000000000",1018,477252.1]
["2019-08-22T05:03:00.000000000","2019-08-22T12:03:00.000000000",1017,474000.0]
["2019-08-22T05:03:00.000000000","2019-08-22T12:03:00.000000000",1020,2856699.0]
["2019-08-22T05:03:00.000000000","2019-08-22T12:03:00.000000000",1133,950.8979]
["2019-08-22T05:03:15.000000000","2019-08-22T12:03:15.000000000",1022,0.0355547]
["2019-08-22T05:03:15.000000000","2019-08-22T12:03:15.000000000",1130,784235864.3148]
["2019-08-22T05:03:30.000000000","2019-08-22T12:03:30.000000000",1021,274.543]
["2019-08-22T05:03:30.000000000","2019-08-22T12:03:30.000000000",1016,475700.0]
["2019-08-22T05:03:45.000000000","2019-08-22T12:03:45.000000000",1019,17100.100000000002]
["2019-08-22T05:03:45.000000000","2019-08-22T12:03:45.000000000",1018,477143.7]
["2019-08-22T05:04:00.000000000","2019-08-22T12:04:00.000000000",1017,474000.0]
["2019-08-22T05:04:00.000000000","2019-08-22T12:04:00.000000000",1020,2856699.0]
["2019-08-22T05:04:00.000000000","2019-08-22T12:04:00.000000000",1133,950.9667]
["2019-08-22T05:04:15.000000000","2019-08-22T12:04:15.000000000",1022,0.0]
["2019-08-22T05:04:15.000000000","2019-08-22T12:04:15.000000000",1130,784102742.1414]
["2019-08-22T05:04:30.000000000","2019-08-22T12:04:30.000000000",1021,274.4542]
["2019-08-22T05:04:30.000000000","2019-08-22T12:04:30.000000000",1016,475700.0]
["2019-08-22T05:04:45.000000000","2019-08-22T12:04:45.000000000",1019,17100.100000000002]
["2019-08-22T05:04:45.000000000","2019-08-22T12:04:45.000000000",1018,476802.1]
["2019-08-22T05:05:00.000000000","2019-08-22T12:05:00.000000000",1017,474000.0]
["2019-08-22T05:05:00.000000000","2019-08-22T12:05:00.000000000",1020,2856699.0]
["2019-08-22T05:05:00.000000000","2019-08-22T12:05:00.000000000",1133,951.0958]
["2019-08-22T05:05:15.000000000","2019-08-22T12:05:15.000000000",1022,0.01555518]
["2019-08-22T05:05:15.000000000","2019-08-22T12:05:15.000000000",1130,784299568.7025]
["2019-08-22T05:05:30.000000000","2019-08-22T12:05:30.000000000",1021,274.5897]
["2019-08-22T05:05:30.000000000","2019-08-22T12:05:30.000000000",1016,476100.0]
["2019-08-22T05:05:45.000000000","2019-08-22T12:05:45.000000000",1019,17053.39]
["2019-08-22T05:05:45.000000000","2019-08-22T12:05:45.000000000",1018,477312.5]
["2019-08-22T05:06:00.000000000","2019-08-22T12:06:00.000000000",1017,474266.7]
["2019-08-22T05:06:00.000000000","2019-08-22T12:06:00.000000000",1020,2856699.0]
["2019-08-22T05:06:00.000000000","2019-08-22T12:06:00.000000000",1133,951.4292]
["2019-08-22T05:06:15.000000000","2019-08-22T12:06:15.000000000",1022,0.01777735]
["2019-08-22T05:06:15.000000000","2019-08-22T12:06:15.000000000",1130,784857482.0172]
["2019-08-22T05:06:30.000000000","2019-08-22T12:06:30.000000000",1021,274.6163]
["2019-08-22T05:06:30.000000000","2019-08-22T12:06:30.000000000",1016,475800.0]
["2019-08-22T05:06:45.000000000","2019-08-22T12:06:45.000000000",1019,17100.100000000002]
["2019-08-22T05:06:45.000000000","2019-08-22T12:06:45.000000000",1018,477064.6]
["2019-08-22T05:07:00.000000000","2019-08-22T12:07:00.000000000",1017,474266.7]
["2019-08-22T05:07:00.000000000","2019-08-22T12:07:00.000000000",1020,2856699.0]
["2019-08-22T05:07:00.000000000","2019-08-22T12:07:00.000000000",1133,951.3084]
["2019-08-22T05:07:15.000000000","2019-08-22T12:07:15.000000000",1022,0.03333253]
["2019-08-22T05:07:15.000000000","2019-08-22T12:07:15.000000000",1130,784654656.3882]
["2019-08-22T05:07:30.000000000","2019-08-22T12:07:30.000000000",1021,274.7139]
["2019-08-22T05:07:30.000000000","2019-08-22T12:07:30.000000000",1016,476200.0]
["2019-08-22T05:07:45.000000000","2019-08-22T12:07:45.000000000",1019,17000.0]
["2019-08-22T05:07:45.000000000","2019-08-22T12:07:45.000000000",1018,477183.3]
["2019-08-22T05:08:00.000000000","2019-08-22T12:08:00.000000000",1017,474000.0]
["2019-08-22T05:08:00.000000000","2019-08-22T12:08:00.000000000",1020,2856699.0]
["2019-08-22T05:08:00.000000000","2019-08-22T12:08:00.000000000",1133,951.1125]
["2019-08-22T05:08:15.000000000","2019-08-22T12:08:15.000000000",1022,0.0355547]
["2019-08-22T05:08:15.000000000","2019-08-22T12:08:15.000000000",1130,784718075.106]
["2019-08-22T05:08:30.000000000","2019-08-22T12:08:30.000000000",1021,274.5119]
["2019-08-22T05:08:30.000000000","2019-08-22T12:08:30.000000000",1016,476200.0]
["2019-08-22T05:08:45.000000000","2019-08-22T12:08:45.000000000",1019,17000.0]
["2019-08-22T05:08:45.000000000","2019-08-22T12:08:45.000000000",1018,477072.9]
["2019-08-22T05:09:00.000000000","2019-08-22T12:09:00.000000000",1017,474000.0]
["2019-08-22T05:09:00.000000000","2019-08-22T12:09:00.000000000",1020,2856699.0]
["2019-08-22T05:09:00.000000000","2019-08-22T12:09:00.000000000",1133,951.0083]
["2019-08-22T05:09:15.000000000","2019-08-22T12:09:15.000000000",1022,0.06888723]
["2019-08-22T05:09:15.000000000","2019-08-22T12:09:15.000000000",1130,784382127.3036]
["2019-08-22T05:09:30.000000000","2019-08-22T12:09:30.000000000",1021,274.7162]
["2019-08-22T05:09:30.000000000","2019-08-22T12:09:30.000000000",1016,475800.0]
["2019-08-22T05:09:45.000000000","2019-08-22T12:09:45.000000000",1019,17000.0]
["2019-08-22T05:09:45.000000000","2019-08-22T12:09:45.000000000",1018,477152.10000000003]
["2019-08-22T05:10:00.000000000","2019-08-22T12:10:00.000000000",1017,474266.7]
["2019-08-22T05:10:00.000000000","2019-08-22T12:10:00.000000000",1020,2856699.0]
["2019-08-22T05:10:00.000000000","2019-08-22T12:10:00.000000000",1133,951.4167]
["2019-08-22T05:10:15.000000000","2019-08-22T12:10:15.000000000",1022,0.06666507]
["2019-08-22T05:10:15.000000000","2019-08-22T12:10:15.000000000",1130,784521534.2148]
["2019-08-22T05:10:30.000000000","2019-08-22T12:10:30.000000000",1021,274.6784]
["2019-08-22T05:10:30.000000000","2019-08-22T12:10:30.000000000",1016,476200.0]
["2019-08-22T05:10:45.000000000","2019-08-22T12:10:45.000000000",1019,17000.0]
["2019-08-22T05:10:45.000000000","2019-08-22T12:10:45.000000000",1018,477185.4]
["2019-08-22T05:11:00.000000000","2019-08-22T12:11:00.000000000",1017,475733.3]
["2019-08-22T05:11:00.000000000","2019-08-22T12:11:00.000000000",1020,2856699.0]
["2019-08-22T05:11:00.000000000","2019-08-22T12:11:00.000000000",1133,952.8833]
["2019-08-22T05:11:15.000000000","2019-08-22T12:11:15.000000000",1022,0.03111036]
["2019-08-22T05:11:15.000000000","2019-08-22T12:11:15.000000000",1130,784851197.2794]
["2019-08-22T05:11:30.000000000","2019-08-22T12:11:30.000000000",1021,274.6896]
["2019-08-22T05:11:30.000000000","2019-08-22T12:11:30.000000000",1016,476100.0]
["2019-08-22T05:11:45.000000000","2019-08-22T12:11:45.000000000",1019,17000.0]
["2019-08-22T05:11:45.000000000","2019-08-22T12:11:45.000000000",1018,477256.3]
["2019-08-22T05:12:00.000000000","2019-08-22T12:12:00.000000000",1017,476000.0]
["2019-08-22T05:12:00.000000000","2019-08-22T12:12:00.000000000",1020,2856699.0]
["2019-08-22T05:12:00.000000000","2019-08-22T12:12:00.000000000",1133,953.2583]
["2019-08-22T05:12:15.000000000","2019-08-22T12:12:15.000000000",1022,0.03333253]
["2019-08-22T05:12:15.000000000","2019-08-22T12:12:15.000000000",1130,784996888.9284]
["2019-08-22T05:12:30.000000000","2019-08-22T12:12:30.000000000",1021,274.7206]
["2019-08-22T05:12:30.000000000","2019-08-22T12:12:30.000000000",1016,476300.0]
["2019-08-22T05:12:45.000000000","2019-08-22T12:12:45.000000000",1019,17000.0]
["2019-08-22T05:12:45.000000000","2019-08-22T12:12:45.000000000",1018,477347.89999999997]
["2019-08-22T05:13:00.000000000","2019-08-22T12:13:00.000000000",1017,476000.0]
["2019-08-22T05:13:00.000000000","2019-08-22T12:13:00.000000000",1020,2856699.0]
["2019-08-22T05:13:00.000000000","2019-08-22T12:13:00.000000000",1133,953.1542]
["2019-08-22T05:13:15.000000000","2019-08-22T12:13:15.000000000",1022,0.03333253]
["2019-08-22T05:13:15.000000000","2019-08-22T12:13:15.000000000",1130,784933470.2106]
["2019-08-22T05:13:30.000000000","2019-08-22T12:13:30.000000000",1021,274.7273]
["2019-08-22T05:13:30.000000000","2019-08-22T12:13:30.000000000",1016,476200.0]
["2019-08-22T05:13:45.000000000","2019-08-22T12:13:45.000000000",1019,16946.75]
["2019-08-22T05:13:45.000000000","2019-08-22T12:13:45.000000000",1018,476856.3]
["2019-08-22T05:14:00.000000000","2019-08-22T12:14:00.000000000",1017,474000.0]
["2019-08-22T05:14:00.000000000","2019-08-22T12:14:00.000000000",1020,2856699.0]
["2019-08-22T05:14:00.000000000","2019-08-22T12:14:00.000000000",1133,951.0562]
["2019-08-22T05:14:15.000000000","2019-08-22T12:14:15.000000000",1022,0.05110988]
["2019-08-22T05:14:15.000000000","2019-08-22T12:14:15.000000000",1130,784496109.5937]
["2019-08-22T05:14:30.000000000","2019-08-22T12:14:30.000000000",1021,274.492]
["2019-08-22T05:14:30.000000000","2019-08-22T12:14:30.000000000",1016,476200.0]
["2019-08-22T05:14:45.000000000","2019-08-22T12:14:45.000000000",1019,17000.0]
["2019-08-22T05:14:45.000000000","2019-08-22T12:14:45.000000000",1018,477302.1]
["2019-08-22T05:15:00.000000000","2019-08-22T12:15:00.000000000",1017,474266.7]
["2019-08-22T05:15:00.000000000","2019-08-22T12:15:00.000000000",1020,2856699.0]
["2019-08-22T05:15:00.000000000","2019-08-22T12:15:00.000000000",1133,951.45]
["2019-08-22T05:15:15.000000000","2019-08-22T12:15:15.000000000",1022,0.04888771]
["2019-08-22T05:15:15.000000000","2019-08-22T12:15:15.000000000",1130,785028598.2873]
["2019-08-22T05:15:30.000000000","2019-08-22T12:15:30.000000000",1021,274.4941]
["2019-08-22T05:15:30.000000000","2019-08-22T12:15:30.000000000",1016,476000.0]
["2019-08-22T05:15:45.000000000","2019-08-22T12:15:45.000000000",1019,17000.0]
["2019-08-22T05:15:45.000000000","2019-08-22T12:15:45.000000000",1018,476922.9]
["2019-08-22T05:16:00.000000000","2019-08-22T12:16:00.000000000",1017,474000.0]
["2019-08-22T05:16:00.000000000","2019-08-22T12:16:00.000000000",1020,2856699.0]
["2019-08-22T05:16:00.000000000","2019-08-22T12:16:00.000000000",1133,950.7687]
["2019-08-22T05:16:15.000000000","2019-08-22T12:16:15.000000000",1022,0.0644429]
["2019-08-22T05:16:15.000000000","2019-08-22T12:16:15.000000000",1130,784451830.7592]
["2019-08-22T05:16:30.000000000","2019-08-22T12:16:30.000000000",1021,274.4921]
["2019-08-22T05:16:30.000000000","2019-08-22T12:16:30.000000000",1016,475900.0]
["2019-08-22T05:16:45.000000000","2019-08-22T12:16:45.000000000",1019,17000.0]
["2019-08-22T05:16:45.000000000","2019-08-22T12:16:45.000000000",1018,476852.10000000003]
["2019-08-22T05:17:00.000000000","2019-08-22T12:17:00.000000000",1017,474000.0]
["2019-08-22T05:17:00.000000000","2019-08-22T12:17:00.000000000",1020,2856699.0]
["2019-08-22T05:17:00.000000000","2019-08-22T12:17:00.000000000",1133,950.7979]
["2019-08-22T05:17:15.000000000","2019-08-22T12:17:15.000000000",1022,0.03111036]
["2019-08-22T05:17:15.000000000","2019-08-22T12:17:15.000000000",1130,784420121.4003]
["2019-08-22T05:17:30.000000000","2019-08-22T12:17:30.000000000",1021,274.5231]
["2019-08-22T05:17:30.000000000","2019-08-22T12:17:30.000000000",1016,476000.0]
["2019-08-22T05:17:45.000000000","2019-08-22T12:17:45.000000000",1019,17000.0]
["2019-08-22T05:17:45.000000000","2019-08-22T12:17:45.000000000",1018,477135.4]
["2019-08-22T05:18:00.000000000","2019-08-22T12:18:00.000000000",1017,474000.0]
["2019-08-22T05:18:00.000000000","2019-08-22T12:18:00.000000000",1020,2856699.0]
["2019-08-22T05:18:00.000000000","2019-08-22T12:18:00.000000000",1133,950.9896]
["2019-08-22T05:18:15.000000000","2019-08-22T12:18:15.000000000",1022,0.01555518]
["2019-08-22T05:18:15.000000000","2019-08-22T12:18:15.000000000",1130,784369272.1581]
["2019-08-22T05:18:30.000000000","2019-08-22T12:18:30.000000000",1021,274.5253]
["2019-08-22T05:18:30.000000000","2019-08-22T12:18:30.000000000",1016,475900.0]
["2019-08-22T05:18:45.000000000","2019-08-22T12:18:45.000000000",1019,16953.399999999998]
["2019-08-22T05:18:45.000000000","2019-08-22T12:18:45.000000000",1018,475264.6]
["2019-08-22T05:19:00.000000000","2019-08-22T12:19:00.000000000",1017,474000.0]
["2019-08-22T05:19:00.000000000","2019-08-22T12:19:00.000000000",1020,2856699.0]
["2019-08-22T05:19:00.000000000","2019-08-22T12:19:00.000000000",1133,948.6792]
["2019-08-22T05:19:15.000000000","2019-08-22T12:19:15.000000000",1022,0.05110988]
["2019-08-22T05:19:15.000000000","2019-08-22T12:19:15.000000000",1130,783817643.5812]
["2019-08-22T05:19:30.000000000","2019-08-22T12:19:30.000000000",1021,274.4964]
["2019-08-22T05:19:30.000000000","2019-08-22T12:19:30.000000000",1016,475700.0]
["2019-08-22T05:19:45.000000000","2019-08-22T12:19:45.000000000",1019,17000.0]
["2019-08-22T05:19:45.000000000","2019-08-22T12:19:45.000000000",1018,474404.0]
["2019-08-22T05:20:00.000000000","2019-08-22T12:20:00.000000000",1017,474000.0]
["2019-08-22T05:20:00.000000000","2019-08-22T12:20:00.000000000",1020,2856699.0]
["2019-08-22T05:20:00.000000000","2019-08-22T12:20:00.000000000",1133,948.3208]
["2019-08-22T05:20:15.000000000","2019-08-22T12:20:15.000000000",1022,0.08444241]
["2019-08-22T05:20:15.000000000","2019-08-22T12:20:15.000000000",1130,783468554.9634]
["2019-08-22T05:20:30.000000000","2019-08-22T12:20:30.000000000",1021,274.261]
["2019-08-22T05:20:30.000000000","2019-08-22T12:20:30.000000000",1016,475200.0]
["2019-08-22T05:20:45.000000000","2019-08-22T12:20:45.000000000",1019,17000.0]
["2019-08-22T05:20:45.000000000","2019-08-22T12:20:45.000000000",1018,478627.1]
["2019-08-22T05:21:00.000000000","2019-08-22T12:21:00.000000000",1017,480000.0]
["2019-08-22T05:21:00.000000000","2019-08-22T12:21:00.000000000",1020,2856699.0]
["2019-08-22T05:21:00.000000000","2019-08-22T12:21:00.000000000",1133,960.15]
["2019-08-22T05:21:15.000000000","2019-08-22T12:21:15.000000000",1022,0.0355547]
["2019-08-22T05:21:15.000000000","2019-08-22T12:21:15.000000000",1130,792670839.4521]
["2019-08-22T05:21:30.000000000","2019-08-22T12:21:30.000000000",1021,277.378]
["2019-08-22T05:21:30.000000000","2019-08-22T12:21:30.000000000",1016,480600.0]
["2019-08-22T05:21:45.000000000","2019-08-22T12:21:45.000000000",1019,17000.0]
["2019-08-22T05:21:45.000000000","2019-08-22T12:21:45.000000000",1018,481895.8]
["2019-08-22T05:22:00.000000000","2019-08-22T12:22:00.000000000",1017,480000.0]
["2019-08-22T05:22:00.000000000","2019-08-22T12:22:00.000000000",1020,2856699.0]
["2019-08-22T05:22:00.000000000","2019-08-22T12:22:00.000000000",1133,960.5396]
["2019-08-22T05:22:15.000000000","2019-08-22T12:22:15.000000000",1022,0.05110988]
["2019-08-22T05:22:15.000000000","2019-08-22T12:22:15.000000000",1130,792892519.2945]
["2019-08-22T05:22:30.000000000","2019-08-22T12:22:30.000000000",1021,277.5733]
["2019-08-22T05:22:30.000000000","2019-08-22T12:22:30.000000000",1016,481100.0]
["2019-08-22T05:22:45.000000000","2019-08-22T12:22:45.000000000",1019,16946.75]
["2019-08-22T05:22:45.000000000","2019-08-22T12:22:45.000000000",1018,480393.7]
["2019-08-22T05:23:00.000000000","2019-08-22T12:23:00.000000000",1017,480000.0]
["2019-08-22T05:23:00.000000000","2019-08-22T12:23:00.000000000",1020,2856699.0]
["2019-08-22T05:23:00.000000000","2019-08-22T12:23:00.000000000",1133,960.1146]
["2019-08-22T05:23:15.000000000","2019-08-22T12:23:15.000000000",1022,0.04666555]
["2019-08-22T05:23:15.000000000","2019-08-22T12:23:15.000000000",1130,793317310.4358]
["2019-08-22T05:23:30.000000000","2019-08-22T12:23:30.000000000",1021,277.5822]
["2019-08-22T05:23:30.000000000","2019-08-22T12:23:30.000000000",1016,481000.0]
["2019-08-22T05:23:45.000000000","2019-08-22T12:23:45.000000000",1019,17000.0]
["2019-08-22T05:23:45.000000000","2019-08-22T12:23:45.000000000",1018,480225.0]
["2019-08-22T05:24:00.000000000","2019-08-22T12:24:00.000000000",1017,480000.0]
["2019-08-22T05:24:00.000000000","2019-08-22T12:24:00.000000000",1020,2856699.0]
["2019-08-22T05:24:00.000000000","2019-08-22T12:24:00.000000000",1133,960.2271]
["2019-08-22T05:24:15.000000000","2019-08-22T12:24:15.000000000",1022,0.08444241]
["2019-08-22T05:24:15.000000000","2019-08-22T12:24:15.000000000",1130,793146194.1657]
["2019-08-22T05:24:30.000000000","2019-08-22T12:24:30.000000000",1021,277.5977]
["2019-08-22T05:24:30.000000000","2019-08-22T12:24:30.000000000",1016,481100.0]
["2019-08-22T05:24:45.000000000","2019-08-22T12:24:45.000000000",1019,17000.0]
["2019-08-22T05:24:45.000000000","2019-08-22T12:24:45.000000000",1018,480054.19999999995]
["2019-08-22T05:25:00.000000000","2019-08-22T12:25:00.000000000",1017,480000.0]
["2019-08-22T05:25:00.000000000","2019-08-22T12:25:00.000000000",1020,2856699.0]
["2019-08-22T05:25:00.000000000","2019-08-22T12:25:00.000000000",1133,960.0396]
["2019-08-22T05:25:15.000000000","2019-08-22T12:25:15.000000000",1022,0.08444241]
["2019-08-22T05:25:15.000000000","2019-08-22T12:25:15.000000000",1130,792816531.1011]
["2019-08-22T05:25:30.000000000","2019-08-22T12:25:30.000000000",1021,277.6222]
["2019-08-22T05:25:30.000000000","2019-08-22T12:25:30.000000000",1016,481100.0]
["2019-08-22T05:25:45.000000000","2019-08-22T12:25:45.000000000",1019,17000.0]
["2019-08-22T05:25:45.000000000","2019-08-22T12:25:45.000000000",1018,481408.3]
["2019-08-22T05:26:00.000000000","2019-08-22T12:26:00.000000000",1017,480000.0]
["2019-08-22T05:26:00.000000000","2019-08-22T12:26:00.000000000",1020,2856699.0]
["2019-08-22T05:26:00.000000000","2019-08-22T12:26:00.000000000",1133,961.8979]
["2019-08-22T05:26:15.000000000","2019-08-22T12:26:15.000000000",1022,0.0644429]
["2019-08-22T05:26:15.000000000","2019-08-22T12:26:15.000000000",1130,792898804.0323]
["2019-08-22T05:26:30.000000000","2019-08-22T12:26:30.000000000",1021,277.5533]
["2019-08-22T05:26:30.000000000","2019-08-22T12:26:30.000000000",1016,480900.0]
["2019-08-22T05:26:45.000000000","2019-08-22T12:26:45.000000000",1019,17000.0]
["2019-08-22T05:26:45.000000000","2019-08-22T12:26:45.000000000",1018,481375.0]
["2019-08-22T05:27:00.000000000","2019-08-22T12:27:00.000000000",1017,480000.0]
["2019-08-22T05:27:00.000000000","2019-08-22T12:27:00.000000000",1020,2856699.0]
["2019-08-22T05:27:00.000000000","2019-08-22T12:27:00.000000000",1133,961.8062]
["2019-08-22T05:27:15.000000000","2019-08-22T12:27:15.000000000",1022,0.08444241]
["2019-08-22T05:27:15.000000000","2019-08-22T12:27:15.000000000",1130,792607135.0644]
["2019-08-22T05:27:30.000000000","2019-08-22T12:27:30.000000000",1021,277.4557]
["2019-08-22T05:27:30.000000000","2019-08-22T12:27:30.000000000",1016,480900.0]
["2019-08-22T05:27:45.000000000","2019-08-22T12:27:45.000000000",1019,17000.0]
["2019-08-22T05:27:45.000000000","2019-08-22T12:27:45.000000000",1018,481758.30000000005]
["2019-08-22T05:28:00.000000000","2019-08-22T12:28:00.000000000",1017,480116.69999999995]
["2019-08-22T05:28:00.000000000","2019-08-22T12:28:00.000000000",1020,2856699.0]
["2019-08-22T05:28:00.000000000","2019-08-22T12:28:00.000000000",1133,961.9813]
["2019-08-22T05:28:15.000000000","2019-08-22T12:28:15.000000000",1022,0.05110988]
["2019-08-22T05:28:15.000000000","2019-08-22T12:28:15.000000000",1130,792524862.1332]
["2019-08-22T05:28:30.000000000","2019-08-22T12:28:30.000000000",1021,277.4357]
["2019-08-22T05:28:30.000000000","2019-08-22T12:28:30.000000000",1016,480900.0]
["2019-08-22T05:28:45.000000000","2019-08-22T12:28:45.000000000",1019,17000.0]
["2019-08-22T05:28:45.000000000","2019-08-22T12:28:45.000000000",1018,481597.89999999997]
["2019-08-22T05:29:00.000000000","2019-08-22T12:29:00.000000000",1017,480000.0]
["2019-08-22T05:29:00.000000000","2019-08-22T12:29:00.000000000",1020,2856699.0]
["2019-08-22T05:29:00.000000000","2019-08-22T12:29:00.000000000",1133,961.6229]
["2019-08-22T05:29:15.000000000","2019-08-22T12:29:15.000000000",1022,0.0999976]
["2019-08-22T05:29:15.000000000","2019-08-22T12:29:15.000000000",1130,792512006.9877]
["2019-08-22T05:29:30.000000000","2019-08-22T12:29:30.000000000",1021,277.369]
["2019-08-22T05:29:30.000000000","2019-08-22T12:29:30.000000000",1016,480800.0]
["2019-08-22T05:29:45.000000000","2019-08-22T12:29:45.000000000",1019,17000.0]
["2019-08-22T05:29:45.000000000","2019-08-22T12:29:45.000000000",1018,481491.69999999995]
["2019-08-22T05:30:00.000000000","2019-08-22T12:30:00.000000000",1017,480000.0]
["2019-08-22T05:30:00.000000000","2019-08-22T12:30:00.000000000",1020,2856699.0]
["2019-08-22T05:30:00.000000000","2019-08-22T12:30:00.000000000",1133,961.4312]
["2019-08-22T05:30:15.000000000","2019-08-22T12:30:15.000000000",1022,0.06888723]
["2019-08-22T05:30:15.000000000","2019-08-22T12:30:15.000000000",1130,792061791.2253]
["2019-08-22T05:30:30.000000000","2019-08-22T12:30:30.000000000",1021,277.227]
["2019-08-22T05:30:30.000000000","2019-08-22T12:30:30.000000000",1016,481100.0]
["2019-08-22T05:30:45.000000000","2019-08-22T12:30:45.000000000",1019,17000.0]
["2019-08-22T05:30:45.000000000","2019-08-22T12:30:45.000000000",1018,481502.1]
["2019-08-22T05:31:00.000000000","2019-08-22T12:31:00.000000000",1017,481421.89999999997]
["2019-08-22T05:31:00.000000000","2019-08-22T12:31:00.000000000",1020,2856699.0]
["2019-08-22T05:31:00.000000000","2019-08-22T12:31:00.000000000",1133,962.8552]
["2019-08-22T05:31:15.000000000","2019-08-22T12:31:15.000000000",1022,0.8659082]
["2019-08-22T05:31:15.000000000","2019-08-22T12:31:15.000000000",1130,792138065.0886]
["2019-08-22T05:31:30.000000000","2019-08-22T12:31:30.000000000",1021,277.3224]
["2019-08-22T05:31:30.000000000","2019-08-22T12:31:30.000000000",1016,480300.0]
["2019-08-22T05:31:45.000000000","2019-08-22T12:31:45.000000000",1019,17206.74]
["2019-08-22T05:31:45.000000000","2019-08-22T12:31:45.000000000",1018,481281.3]
["2019-08-22T05:32:00.000000000","2019-08-22T12:32:00.000000000",1017,480354.2]
["2019-08-22T05:32:00.000000000","2019-08-22T12:32:00.000000000",1020,2856699.0]
["2019-08-22T05:32:00.000000000","2019-08-22T12:32:00.000000000",1133,961.6584]
["2019-08-22T05:32:15.000000000","2019-08-22T12:32:15.000000000",1022,2.601936]
["2019-08-22T05:32:15.000000000","2019-08-22T12:32:15.000000000",1130,792011227.653]
["2019-08-22T05:32:30.000000000","2019-08-22T12:32:30.000000000",1021,277.3735]
["2019-08-22T05:32:30.000000000","2019-08-22T12:32:30.000000000",1016,480300.0]
["2019-08-22T05:32:45.000000000","2019-08-22T12:32:45.000000000",1019,17600.100000000002]
["2019-08-22T05:32:45.000000000","2019-08-22T12:32:45.000000000",1018,481172.9]
["2019-08-22T05:33:00.000000000","2019-08-22T12:33:00.000000000",1017,480058.3]
["2019-08-22T05:33:00.000000000","2019-08-22T12:33:00.000000000",1020,2856699.0]
["2019-08-22T05:33:00.000000000","2019-08-22T12:33:00.000000000",1133,961.5125]
["2019-08-22T05:33:15.000000000","2019-08-22T12:33:15.000000000",1022,3.00152]
["2019-08-22T05:33:15.000000000","2019-08-22T12:33:15.000000000",1130,792398024.6976]
["2019-08-22T05:33:30.000000000","2019-08-22T12:33:30.000000000",1021,277.5222]
["2019-08-22T05:33:30.000000000","2019-08-22T12:33:30.000000000",1016,480700.0]
["2019-08-22T05:33:45.000000000","2019-08-22T12:33:45.000000000",1019,17500.0]
["2019-08-22T05:33:45.000000000","2019-08-22T12:33:45.000000000",1018,481229.2]
["2019-08-22T05:34:00.000000000","2019-08-22T12:34:00.000000000",1017,481583.3]
["2019-08-22T05:34:00.000000000","2019-08-22T12:34:00.000000000",1020,2856699.0]
["2019-08-22T05:34:00.000000000","2019-08-22T12:34:00.000000000",1133,962.7708]
["2019-08-22T05:34:15.000000000","2019-08-22T12:34:15.000000000",1022,3.296749]
["2019-08-22T05:34:15.000000000","2019-08-22T12:34:15.000000000",1130,791751268.044]
["2019-08-22T05:34:30.000000000","2019-08-22T12:34:30.000000000",1021,277.2511]
["2019-08-22T05:34:30.000000000","2019-08-22T12:34:30.000000000",1016,480600.0]
["2019-08-22T05:34:45.000000000","2019-08-22T12:34:45.000000000",1019,17800.05]
["2019-08-22T05:34:45.000000000","2019-08-22T12:34:45.000000000",1018,481202.1]
["2019-08-22T05:35:00.000000000","2019-08-22T12:35:00.000000000",1017,480205.2]
["2019-08-22T05:35:00.000000000","2019-08-22T12:35:00.000000000",1020,2856699.0]
["2019-08-22T05:35:00.000000000","2019-08-22T12:35:00.000000000",1133,961.3552]
["2019-08-22T05:35:15.000000000","2019-08-22T12:35:15.000000000",1022,3.652008]
["2019-08-22T05:35:15.000000000","2019-08-22T12:35:15.000000000",1130,791846396.1207]
["2019-08-22T05:35:30.000000000","2019-08-22T12:35:30.000000000",1021,277.2781]
["2019-08-22T05:35:30.000000000","2019-08-22T12:35:30.000000000",1016,480800.0]
["2019-08-22T05:35:45.000000000","2019-08-22T12:35:45.000000000",1019,18100.100000000002]
["2019-08-22T05:35:45.000000000","2019-08-22T12:35:45.000000000",1018,481200.0]
["2019-08-22T05:36:00.000000000","2019-08-22T12:36:00.000000000",1017,481390.60000000003]
["2019-08-22T05:36:00.000000000","2019-08-22T12:36:00.000000000",1020,2856699.0]
["2019-08-22T05:36:00.000000000","2019-08-22T12:36:00.000000000",1133,962.7448]
["2019-08-22T05:36:15.000000000","2019-08-22T12:36:15.000000000",1022,3.967269]
["2019-08-22T05:36:15.000000000","2019-08-22T12:36:15.000000000",1130,792195199.0686]
["2019-08-22T05:36:30.000000000","2019-08-22T12:36:30.000000000",1021,277.3181]
["2019-08-22T05:36:30.000000000","2019-08-22T12:36:30.000000000",1016,481000.0]
["2019-08-22T05:36:45.000000000","2019-08-22T12:36:45.000000000",1019,18153.48]
["2019-08-22T05:36:45.000000000","2019-08-22T12:36:45.000000000",1018,481250.0]
["2019-08-22T05:37:00.000000000","2019-08-22T12:37:00.000000000",1017,481221.9]
["2019-08-22T05:37:00.000000000","2019-08-22T12:37:00.000000000",1020,2856699.0]
["2019-08-22T05:37:00.000000000","2019-08-22T12:37:00.000000000",1133,962.6552]
["2019-08-22T05:37:15.000000000","2019-08-22T12:37:15.000000000",1022,4.384592]
["2019-08-22T05:37:15.000000000","2019-08-22T12:37:15.000000000",1130,792563133.67]
["2019-08-22T05:37:30.000000000","2019-08-22T12:37:30.000000000",1021,277.3491]
["2019-08-22T05:37:30.000000000","2019-08-22T12:37:30.000000000",1016,480900.0]
["2019-08-22T05:37:45.000000000","2019-08-22T12:37:45.000000000",1019,18753.45]
["2019-08-22T05:37:45.000000000","2019-08-22T12:37:45.000000000",1018,481606.3]
["2019-08-22T05:38:00.000000000","2019-08-22T12:38:00.000000000",1017,480928.1]
["2019-08-22T05:38:00.000000000","2019-08-22T12:38:00.000000000",1020,2856700.0]
["2019-08-22T05:38:00.000000000","2019-08-22T12:38:00.000000000",1133,962.4698]
["2019-08-22T05:38:15.000000000","2019-08-22T12:38:15.000000000",1022,4.697592]
["2019-08-22T05:38:15.000000000","2019-08-22T12:38:15.000000000",1130,792607412.52]
["2019-08-22T05:38:30.000000000","2019-08-22T12:38:30.000000000",1021,277.6332]
["2019-08-22T05:38:30.000000000","2019-08-22T12:38:30.000000000",1016,481200.0]
["2019-08-22T05:38:45.000000000","2019-08-22T12:38:45.000000000",1019,19214.36]
["2019-08-22T05:38:45.000000000","2019-08-22T12:38:45.000000000",1018,481176.30000000005]
["2019-08-22T05:39:00.000000000","2019-08-22T12:39:00.000000000",1017,481753.10000000003]
["2019-08-22T05:39:00.000000000","2019-08-22T12:39:00.000000000",1020,2856700.0]
["2019-08-22T05:39:00.000000000","2019-08-22T12:39:00.000000000",1133,963.001]
["2019-08-22T05:39:15.000000000","2019-08-22T12:39:15.000000000",1022,5.248202]
["2019-08-22T05:39:15.000000000","2019-08-22T12:39:15.000000000",1130,792220615.34]
["2019-08-22T05:39:30.000000000","2019-08-22T12:39:30.000000000",1021,277.3956]
["2019-08-22T05:39:30.000000000","2019-08-22T12:39:30.000000000",1016,481200.0]
["2019-08-22T05:39:45.000000000","2019-08-22T12:39:45.000000000",1019,19600.100000000002]
["2019-08-22T05:39:45.000000000","2019-08-22T12:39:45.000000000",1018,481570.80000000005]
["2019-08-22T05:40:00.000000000","2019-08-22T12:40:00.000000000",1017,481664.60000000003]
["2019-08-22T05:40:00.000000000","2019-08-22T12:40:00.000000000",1020,2856700.0]
["2019-08-22T05:40:00.000000000","2019-08-22T12:40:00.000000000",1133,963.3417]
["2019-08-22T05:40:15.000000000","2019-08-22T12:40:15.000000000",1022,5.820947]
["2019-08-22T05:40:15.000000000","2019-08-22T12:40:15.000000000",1130,792943646.11]
["2019-08-22T05:40:30.000000000","2019-08-22T12:40:30.000000000",1021,277.358]
["2019-08-22T05:40:30.000000000","2019-08-22T12:40:30.000000000",1016,481100.0]
["2019-08-22T05:40:45.000000000","2019-08-22T12:40:45.000000000",1019,20153.48]
["2019-08-22T05:40:45.000000000","2019-08-22T12:40:45.000000000",1018,481479.2]
["2019-08-22T05:41:00.000000000","2019-08-22T12:41:00.000000000",1017,481109.39999999997]
["2019-08-22T05:41:00.000000000","2019-08-22T12:41:00.000000000",1020,2856700.0]
["2019-08-22T05:41:00.000000000","2019-08-22T12:41:00.000000000",1133,962.6615]
["2019-08-22T05:41:15.000000000","2019-08-22T12:41:15.000000000",1022,6.797731]
["2019-08-22T05:41:15.000000000","2019-08-22T12:41:15.000000000",1130,792766245.04]
["2019-08-22T05:41:30.000000000","2019-08-22T12:41:30.000000000",1021,277.3913]
["2019-08-22T05:41:30.000000000","2019-08-22T12:41:30.000000000",1016,481000.0]
["2019-08-22T05:41:45.000000000","2019-08-22T12:41:45.000000000",1019,20500.0]
["2019-08-22T05:41:45.000000000","2019-08-22T12:41:45.000000000",1018,481587.5]
["2019-08-22T05:42:00.000000000","2019-08-22T12:42:00.000000000",1017,481866.69999999995]
["2019-08-22T05:42:00.000000000","2019-08-22T12:42:00.000000000",1020,2856700.0]
["2019-08-22T05:42:00.000000000","2019-08-22T12:42:00.000000000",1133,963.4063]
["2019-08-22T05:42:15.000000000","2019-08-22T12:42:15.000000000",1022,7.226165]
["2019-08-22T05:42:15.000000000","2019-08-22T12:42:15.000000000",1130,792797954.41]
["2019-08-22T05:42:30.000000000","2019-08-22T12:42:30.000000000",1021,277.5045]
["2019-08-22T05:42:30.000000000","2019-08-22T12:42:30.000000000",1016,480900.0]
["2019-08-22T05:42:45.000000000","2019-08-22T12:42:45.000000000",1019,21053.38]
["2019-08-22T05:42:45.000000000","2019-08-22T12:42:45.000000000",1018,481508.30000000005]
["2019-08-22T05:43:00.000000000","2019-08-22T12:43:00.000000000",1017,480974.0]
["2019-08-22T05:43:00.000000000","2019-08-22T12:43:00.000000000",1020,2856700.0]
["2019-08-22T05:43:00.000000000","2019-08-22T12:43:00.000000000",1133,962.5428]
["2019-08-22T05:43:15.000000000","2019-08-22T12:43:15.000000000",1022,7.883271]
["2019-08-22T05:43:15.000000000","2019-08-22T12:43:15.000000000",1130,792671116.93]
["2019-08-22T05:43:30.000000000","2019-08-22T12:43:30.000000000",1021,277.4135]
["2019-08-22T05:43:30.000000000","2019-08-22T12:43:30.000000000",1016,480500.0]
["2019-08-22T05:43:45.000000000","2019-08-22T12:43:45.000000000",1019,21500.0]
["2019-08-22T05:43:45.000000000","2019-08-22T12:43:45.000000000",1018,481562.5]
["2019-08-22T05:44:00.000000000","2019-08-22T12:44:00.000000000",1017,480744.8]
["2019-08-22T05:44:00.000000000","2019-08-22T12:44:00.000000000",1020,2856700.0]
["2019-08-22T05:44:00.000000000","2019-08-22T12:44:00.000000000",1133,962.5135]
["2019-08-22T05:44:15.000000000","2019-08-22T12:44:15.000000000",1022,8.298448]
["2019-08-22T05:44:15.000000000","2019-08-22T12:44:15.000000000",1130,792322313.86]
["2019-08-22T05:44:30.000000000","2019-08-22T12:44:30.000000000",1021,277.4801]
["2019-08-22T05:44:30.000000000","2019-08-22T12:44:30.000000000",1016,480800.0]
["2019-08-22T05:44:45.000000000","2019-08-22T12:44:45.000000000",1019,22053.38]
["2019-08-22T05:44:45.000000000","2019-08-22T12:44:45.000000000",1018,481712.5]
["2019-08-22T05:45:00.000000000","2019-08-22T12:45:00.000000000",1017,480845.8]
["2019-08-22T05:45:00.000000000","2019-08-22T12:45:00.000000000",1020,2856700.0]
["2019-08-22T05:45:00.000000000","2019-08-22T12:45:00.000000000",1133,962.35]
["2019-08-22T05:45:15.000000000","2019-08-22T12:45:15.000000000",1022,8.804608]
["2019-08-22T05:45:15.000000000","2019-08-22T12:45:15.000000000",1130,792303173.97]
["2019-08-22T05:45:30.000000000","2019-08-22T12:45:30.000000000",1021,277.3624]
["2019-08-22T05:45:30.000000000","2019-08-22T12:45:30.000000000",1016,480900.0]
["2019-08-22T05:45:45.000000000","2019-08-22T12:45:45.000000000",1019,22506.789999999997]
["2019-08-22T05:45:45.000000000","2019-08-22T12:45:45.000000000",1018,481904.2]
["2019-08-22T05:46:00.000000000","2019-08-22T12:46:00.000000000",1017,481642.7]
["2019-08-22T05:46:00.000000000","2019-08-22T12:46:00.000000000",1020,2856700.0]
["2019-08-22T05:46:00.000000000","2019-08-22T12:46:00.000000000",1133,963.5802]
["2019-08-22T05:46:15.000000000","2019-08-22T12:46:15.000000000",1022,9.590498]
["2019-08-22T05:46:15.000000000","2019-08-22T12:46:15.000000000",1130,793463851.18]
["2019-08-22T05:46:30.000000000","2019-08-22T12:46:30.000000000",1021,277.5777]
["2019-08-22T05:46:30.000000000","2019-08-22T12:46:30.000000000",1016,481100.0]
["2019-08-22T05:46:45.000000000","2019-08-22T12:46:45.000000000",1019,22600.100000000002]
["2019-08-22T05:46:45.000000000","2019-08-22T12:46:45.000000000",1018,481025.0]
["2019-08-22T05:47:00.000000000","2019-08-22T12:47:00.000000000",1017,480690.60000000003]
["2019-08-22T05:47:00.000000000","2019-08-22T12:47:00.000000000",1020,2856700.0]
["2019-08-22T05:47:00.000000000","2019-08-22T12:47:00.000000000",1133,962.2718]
["2019-08-22T05:47:15.000000000","2019-08-22T12:47:15.000000000",1022,10.15213]
["2019-08-22T05:47:15.000000000","2019-08-22T12:47:15.000000000",1130,793153042.22]
["2019-08-22T05:47:30.000000000","2019-08-22T12:47:30.000000000",1021,277.6666]
["2019-08-22T05:47:30.000000000","2019-08-22T12:47:30.000000000",1016,480800.0]
["2019-08-22T05:47:45.000000000","2019-08-22T12:47:45.000000000",1019,23553.38]
["2019-08-22T05:47:45.000000000","2019-08-22T12:47:45.000000000",1018,480639.6]
["2019-08-22T05:48:00.000000000","2019-08-22T12:48:00.000000000",1017,481281.3]
["2019-08-22T05:48:00.000000000","2019-08-22T12:48:00.000000000",1020,2856701.0]
["2019-08-22T05:48:00.000000000","2019-08-22T12:48:00.000000000",1133,961.5626]
["2019-08-22T05:48:15.000000000","2019-08-22T12:48:15.000000000",1022,10.90695]
["2019-08-22T05:48:15.000000000","2019-08-22T12:48:15.000000000",1130,793406994.9154]
["2019-08-22T05:48:30.000000000","2019-08-22T12:48:30.000000000",1021,277.6888]
["2019-08-22T05:48:30.000000000","2019-08-22T12:48:30.000000000",1016,481100.0]
["2019-08-22T05:48:45.000000000","2019-08-22T12:48:45.000000000",1019,24006.789999999997]
["2019-08-22T05:48:45.000000000","2019-08-22T12:48:45.000000000",1018,481683.3]
["2019-08-22T05:49:00.000000000","2019-08-22T12:49:00.000000000",1017,481665.6]
["2019-08-22T05:49:00.000000000","2019-08-22T12:49:00.000000000",1020,2856701.0]
["2019-08-22T05:49:00.000000000","2019-08-22T12:49:00.000000000",1133,963.4614]
["2019-08-22T05:49:15.000000000","2019-08-22T12:49:15.000000000",1022,11.55743]
["2019-08-22T05:49:15.000000000","2019-08-22T12:49:15.000000000",1130,792575980.5945]
["2019-08-22T05:49:30.000000000","2019-08-22T12:49:30.000000000",1021,277.7315]
["2019-08-22T05:49:30.000000000","2019-08-22T12:49:30.000000000",1130,793395853.7815]
["2019-08-22T05:49:45.000000000","2019-08-22T12:49:45.000000000",1021,277.7465]
["2019-08-22T05:49:45.000000000","2019-08-22T12:49:45.000000000",1016,480800.0]
["2019-08-22T05:50:00.000000000","2019-08-22T12:50:00.000000000",1019,24653.48]
["2019-08-22T05:50:00.000000000","2019-08-22T12:50:00.000000000",1018,481610.4]
["2019-08-22T05:50:15.000000000","2019-08-22T12:50:15.000000000",1017,480481.3]
["2019-08-22T05:50:15.000000000","2019-08-22T12:50:15.000000000",1020,2856701.0]
["2019-08-22T05:50:15.000000000","2019-08-22T12:50:15.000000000",1133,961.9146]
["2019-08-22T05:50:30.000000000","2019-08-22T12:50:30.000000000",1022,12.65408]
["2019-08-22T05:50:30.000000000","2019-08-22T12:50:30.000000000",1130,792132049.2591]
["2019-08-22T05:50:45.000000000","2019-08-22T12:50:45.000000000",1021,277.5733]
["2019-08-22T05:50:45.000000000","2019-08-22T12:50:45.000000000",1016,481400.0]
["2019-08-22T05:51:00.000000000","2019-08-22T12:51:00.000000000",1019,25253.45]
["2019-08-22T05:51:00.000000000","2019-08-22T12:51:00.000000000",1018,481856.3]
["2019-08-22T05:51:15.000000000","2019-08-22T12:51:15.000000000",1017,481835.39999999997]
["2019-08-22T05:51:15.000000000","2019-08-22T12:51:15.000000000",1020,2856701.0]
["2019-08-22T05:51:15.000000000","2019-08-22T12:51:15.000000000",1133,963.6958]
["2019-08-22T05:51:30.000000000","2019-08-22T12:51:30.000000000",1022,13.5579]
["2019-08-22T05:51:30.000000000","2019-08-22T12:51:30.000000000",1130,792730242.4485]
["2019-08-22T05:51:45.000000000","2019-08-22T12:51:45.000000000",1021,277.4379]
["2019-08-22T05:51:45.000000000","2019-08-22T12:51:45.000000000",1016,480500.0]
["2019-08-22T05:52:00.000000000","2019-08-22T12:52:00.000000000",1019,25753.45]
["2019-08-22T05:52:00.000000000","2019-08-22T12:52:00.000000000",1018,481606.3]
["2019-08-22T05:52:15.000000000","2019-08-22T12:52:15.000000000",1017,481874.0]
["2019-08-22T05:52:15.000000000","2019-08-22T12:52:15.000000000",1020,2856701.0]
["2019-08-22T05:52:15.000000000","2019-08-22T12:52:15.000000000",1133,963.4844]
["2019-08-22T05:52:30.000000000","2019-08-22T12:52:30.000000000",1022,14.48558]
["2019-08-22T05:52:30.000000000","2019-08-22T12:52:30.000000000",1130,792322591.2158]
["2019-08-22T05:52:45.000000000","2019-08-22T12:52:45.000000000",1021,277.3558]
["2019-08-22T05:52:45.000000000","2019-08-22T12:52:45.000000000",1016,481100.0]
["2019-08-22T05:53:00.000000000","2019-08-22T12:53:00.000000000",1019,26353.44]
["2019-08-22T05:53:00.000000000","2019-08-22T12:53:00.000000000",1018,481822.9]
["2019-08-22T05:53:15.000000000","2019-08-22T12:53:15.000000000",1017,480806.2]
["2019-08-22T05:53:15.000000000","2019-08-22T12:53:15.000000000",1020,2856702.0]
["2019-08-22T05:53:15.000000000","2019-08-22T12:53:15.000000000",1133,961.4187]
["2019-08-22T05:53:30.000000000","2019-08-22T12:53:30.000000000",1022,15.12939]
["2019-08-22T05:53:30.000000000","2019-08-22T12:53:30.000000000",1130,792766800.0624]
["2019-08-22T05:53:45.000000000","2019-08-22T12:53:45.000000000",1021,277.4557]
["2019-08-22T05:53:45.000000000","2019-08-22T12:53:45.000000000",1130,792608253.1014]
["2019-08-22T05:54:00.000000000","2019-08-22T12:54:00.000000000",1021,277.5156]
["2019-08-22T05:54:00.000000000","2019-08-22T12:54:00.000000000",1016,481100.0]
["2019-08-22T05:54:15.000000000","2019-08-22T12:54:15.000000000",1019,27053.38]
["2019-08-22T05:54:15.000000000","2019-08-22T12:54:15.000000000",1018,480450.0]
["2019-08-22T05:54:30.000000000","2019-08-22T12:54:30.000000000",1017,481271.9]
["2019-08-22T05:54:30.000000000","2019-08-22T12:54:30.000000000",1020,2856702.0]
["2019-08-22T05:54:30.000000000","2019-08-22T12:54:30.000000000",1133,962.349]
["2019-08-22T05:54:45.000000000","2019-08-22T12:54:45.000000000",1022,16.18383]
["2019-08-22T05:54:45.000000000","2019-08-22T12:54:45.000000000",1130,793178736.4908]
["2019-08-22T05:55:00.000000000","2019-08-22T12:55:00.000000000",1021,277.5311]
["2019-08-22T05:55:00.000000000","2019-08-22T12:55:00.000000000",1016,481000.0]
["2019-08-22T05:55:15.000000000","2019-08-22T12:55:15.000000000",1019,27706.74]
["2019-08-22T05:55:15.000000000","2019-08-22T12:55:15.000000000",1018,481587.5]
["2019-08-22T05:55:30.000000000","2019-08-22T12:55:30.000000000",1017,481505.2]
["2019-08-22T05:55:30.000000000","2019-08-22T12:55:30.000000000",1020,2856702.0]
["2019-08-22T05:55:30.000000000","2019-08-22T12:55:30.000000000",1133,962.0365]
["2019-08-22T05:55:45.000000000","2019-08-22T12:55:45.000000000",1022,16.73218]
["2019-08-22T05:55:45.000000000","2019-08-22T12:55:45.000000000",1130,793394417.4918]
["2019-08-22T05:56:00.000000000","2019-08-22T12:56:00.000000000",1021,277.429]
["2019-08-22T05:56:00.000000000","2019-08-22T12:56:00.000000000",1016,480600.0]
["2019-08-22T05:56:15.000000000","2019-08-22T12:56:15.000000000",1019,28353.44]
["2019-08-22T05:56:15.000000000","2019-08-22T12:56:15.000000000",1018,481810.4]
["2019-08-22T05:56:30.000000000","2019-08-22T12:56:30.000000000",1017,481196.9]
["2019-08-22T05:56:30.000000000","2019-08-22T12:56:30.000000000",1020,2856702.0]
["2019-08-22T05:56:30.000000000","2019-08-22T12:56:30.000000000",1133,962.8344]
["2019-08-22T05:56:45.000000000","2019-08-22T12:56:45.000000000",1022,17.47814]
["2019-08-22T05:56:45.000000000","2019-08-22T12:56:45.000000000",1130,793337283.4518]
["2019-08-22T05:57:00.000000000","2019-08-22T12:57:00.000000000",1021,277.5556]
["2019-08-22T05:57:00.000000000","2019-08-22T12:57:00.000000000",1016,480500.0]
["2019-08-22T05:57:15.000000000","2019-08-22T12:57:15.000000000",1019,29006.789999999997]
["2019-08-22T05:57:15.000000000","2019-08-22T12:57:15.000000000",1018,481466.7]
["2019-08-22T05:57:30.000000000","2019-08-22T12:57:30.000000000",1017,480736.5]
["2019-08-22T05:57:30.000000000","2019-08-22T12:57:30.000000000",1020,2856702.0]
["2019-08-22T05:57:30.000000000","2019-08-22T12:57:30.000000000",1133,962.249]
["2019-08-22T05:57:45.000000000","2019-08-22T12:57:45.000000000",1022,18.35064]
["2019-08-22T05:57:45.000000000","2019-08-22T12:57:45.000000000",1130,792493985.0214]
["2019-08-22T05:58:00.000000000","2019-08-22T12:58:00.000000000",1021,277.4845]
["2019-08-22T05:58:00.000000000","2019-08-22T12:58:00.000000000",1016,480900.0]
["2019-08-22T05:58:15.000000000","2019-08-22T12:58:15.000000000",1019,29653.48]
["2019-08-22T05:58:15.000000000","2019-08-22T12:58:15.000000000",1018,481639.6]
["2019-08-22T05:58:30.000000000","2019-08-22T12:58:30.000000000",1017,481187.5]
["2019-08-22T05:58:30.000000000","2019-08-22T12:58:30.000000000",1020,2856703.0]
["2019-08-22T05:58:30.000000000","2019-08-22T12:58:30.000000000",1133,962.8438]
["2019-08-22T05:58:45.000000000","2019-08-22T12:58:45.000000000",1022,19.26967]
["2019-08-22T05:58:45.000000000","2019-08-22T12:58:45.000000000",1130,792881060.0233]
["2019-08-22T05:59:00.000000000","2019-08-22T12:59:00.000000000",1021,277.7221]
["2019-08-22T05:59:00.000000000","2019-08-22T12:59:00.000000000",1016,480800.0]
["2019-08-22T05:59:15.000000000","2019-08-22T12:59:15.000000000",1019,30306.84]
["2019-08-22T05:59:15.000000000","2019-08-22T12:59:15.000000000",1018,481237.5]
["2019-08-22T05:59:30.000000000","2019-08-22T12:59:30.000000000",1017,481619.8]
["2019-08-22T05:59:30.000000000","2019-08-22T12:59:30.000000000",1020,2856703.0]
["2019-08-22T05:59:30.000000000","2019-08-22T12:59:30.000000000",1133,962.899]
["2019-08-22T05:59:45.000000000","2019-08-22T12:59:45.000000000",1022,19.80027]
["2019-08-22T05:59:45.000000000","2019-08-22T12:59:45.000000000",1130,791593829.6515]
["2019-08-22T06:00:00.000000000","2019-08-22T13:00:00.000000000",1021,277.4651]
["2019-08-22T06:00:00.000000000","2019-08-22T13:00:00.000000000",1016,480400.0]
["2019-08-22T06:00:15.000000000","2019-08-22T13:00:15.000000000",1019,30953.399999999998]
["2019-08-22T06:00:15.000000000","2019-08-22T13:00:15.000000000",1018,481300.0]
["2019-08-22T06:00:30.000000000","2019-08-22T13:00:30.000000000",1017,480937.5]
["2019-08-22T06:00:30.000000000","2019-08-22T13:00:30.000000000",1020,2856703.0]
["2019-08-22T06:00:30.000000000","2019-08-22T13:00:30.000000000",1133,962.1646]
["2019-08-22T06:00:45.000000000","2019-08-22T13:00:45.000000000",1022,21.00574]
["2019-08-22T06:00:45.000000000","2019-08-22T13:00:45.000000000",1130,791454136.8748]
["2019-08-22T06:01:00.000000000","2019-08-22T13:01:00.000000000",1021,277.2204]
["2019-08-22T06:01:00.000000000","2019-08-22T13:01:00.000000000",1016,480600.0]
["2019-08-22T06:01:15.000000000","2019-08-22T13:01:15.000000000",1019,31553.38]
["2019-08-22T06:01:15.000000000","2019-08-22T13:01:15.000000000",1018,481037.5]
["2019-08-22T06:01:30.000000000","2019-08-22T13:01:30.000000000",1017,480820.80000000005]
["2019-08-22T06:01:30.000000000","2019-08-22T13:01:30.000000000",1020,2856704.0]
["2019-08-22T06:01:30.000000000","2019-08-22T13:01:30.000000000",1133,960.1875]
["2019-08-22T06:01:45.000000000","2019-08-22T13:01:45.000000000",1022,21.77165]
["2019-08-22T06:01:45.000000000","2019-08-22T13:01:45.000000000",1130,791746083.4048]
["2019-08-22T06:02:00.000000000","2019-08-22T13:02:00.000000000",1021,276.8362]
["2019-08-22T06:02:00.000000000","2019-08-22T13:02:00.000000000",1016,480400.0]
["2019-08-22T06:02:15.000000000","2019-08-22T13:02:15.000000000",1019,32200.2]
["2019-08-22T06:02:15.000000000","2019-08-22T13:02:15.000000000",1018,480897.89999999997]
["2019-08-22T06:02:30.000000000","2019-08-22T13:02:30.000000000",1017,480590.6]
["2019-08-22T06:02:30.000000000","2019-08-22T13:02:30.000000000",1020,2856704.0]
["2019-08-22T06:02:30.000000000","2019-08-22T13:02:30.000000000",1133,961.5656]
["2019-08-22T06:02:45.000000000","2019-08-22T13:02:45.000000000",1022,22.93938]
["2019-08-22T06:02:45.000000000","2019-08-22T13:02:45.000000000",1130,791923770.3936]
["2019-08-22T06:03:00.000000000","2019-08-22T13:03:00.000000000",1021,277.0338]
["2019-08-22T06:03:00.000000000","2019-08-22T13:03:00.000000000",1016,480200.0]
["2019-08-22T06:03:15.000000000","2019-08-22T13:03:15.000000000",1019,32906.689999999995]
["2019-08-22T06:03:15.000000000","2019-08-22T13:03:15.000000000",1018,480741.69999999995]
["2019-08-22T06:03:30.000000000","2019-08-22T13:03:30.000000000",1017,481633.30000000005]
["2019-08-22T06:03:30.000000000","2019-08-22T13:03:30.000000000",1020,2856704.0]
["2019-08-22T06:03:30.000000000","2019-08-22T13:03:30.000000000",1133,962.4521]
["2019-08-22T06:03:45.000000000","2019-08-22T13:03:45.000000000",1022,23.65196]
["2019-08-22T06:03:45.000000000","2019-08-22T13:03:45.000000000",1130,792050885.3115]
["2019-08-22T06:04:00.000000000","2019-08-22T13:04:00.000000000",1021,277.1449]
["2019-08-22T06:04:00.000000000","2019-08-22T13:04:00.000000000",1016,480100.0]
["2019-08-22T06:04:15.000000000","2019-08-22T13:04:15.000000000",1019,33653.48]
["2019-08-22T06:04:15.000000000","2019-08-22T13:04:15.000000000",1018,480804.19999999995]
["2019-08-22T06:04:30.000000000","2019-08-22T13:04:30.000000000",1017,481001.0]
["2019-08-22T06:04:30.000000000","2019-08-22T13:04:30.000000000",1020,2856705.0]
["2019-08-22T06:04:30.000000000","2019-08-22T13:04:30.000000000",1133,961.7677]
["2019-08-22T06:04:45.000000000","2019-08-22T13:04:45.000000000",1022,24.59994]
["2019-08-22T06:04:45.000000000","2019-08-22T13:04:45.000000000",1130,792234857.1135]
["2019-08-22T06:05:00.000000000","2019-08-22T13:05:00.000000000",1021,277.1604]
["2019-08-22T06:05:00.000000000","2019-08-22T13:05:00.000000000",1016,480400.0]
["2019-08-22T06:05:15.000000000","2019-08-22T13:05:15.000000000",1019,34073.51]
["2019-08-22T06:05:15.000000000","2019-08-22T13:05:15.000000000",1018,480785.39999999997]
["2019-08-22T06:05:30.000000000","2019-08-22T13:05:30.000000000",1017,481646.9]
["2019-08-22T06:05:30.000000000","2019-08-22T13:05:30.000000000",1020,2856705.0]
["2019-08-22T06:05:30.000000000","2019-08-22T13:05:30.000000000",1133,962.6302]
["2019-08-22T06:05:45.000000000","2019-08-22T13:05:45.000000000",1022,25.41684]
["2019-08-22T06:05:45.000000000","2019-08-22T13:05:45.000000000",1130,791746646.229]
["2019-08-22T06:06:00.000000000","2019-08-22T13:06:00.000000000",1021,277.267]
["2019-08-22T06:06:00.000000000","2019-08-22T13:06:00.000000000",1016,480300.0]
["2019-08-22T06:06:15.000000000","2019-08-22T13:06:15.000000000",1019,34953.4]
["2019-08-22T06:06:15.000000000","2019-08-22T13:06:15.000000000",1018,480697.9]
["2019-08-22T06:06:30.000000000","2019-08-22T13:06:30.000000000",1017,479554.19999999995]
["2019-08-22T06:06:30.000000000","2019-08-22T13:06:30.000000000",1020,2856705.0]
["2019-08-22T06:06:30.000000000","2019-08-22T13:06:30.000000000",1133,958.675]
["2019-08-22T06:06:45.000000000","2019-08-22T13:06:45.000000000",1022,26.3493]
["2019-08-22T06:06:45.000000000","2019-08-22T13:06:45.000000000",1130,791308713.3525]
["2019-08-22T06:07:00.000000000","2019-08-22T13:07:00.000000000",1021,277.0849]
["2019-08-22T06:07:00.000000000","2019-08-22T13:07:00.000000000",1016,480000.0]
["2019-08-22T06:07:15.000000000","2019-08-22T13:07:15.000000000",1019,35300.049999999996]
["2019-08-22T06:07:15.000000000","2019-08-22T13:07:15.000000000",1018,480383.30000000005]
["2019-08-22T06:07:30.000000000","2019-08-22T13:07:30.000000000",1017,481172.9]
["2019-08-22T06:07:30.000000000","2019-08-22T13:07:30.000000000",1020,2856706.0]
["2019-08-22T06:07:30.000000000","2019-08-22T13:07:30.000000000",1133,961.9021]
["2019-08-22T06:07:45.000000000","2019-08-22T13:07:45.000000000",1022,26.97087]
["2019-08-22T06:07:45.000000000","2019-08-22T13:07:45.000000000",1130,790801639.3674]
["2019-08-22T06:08:00.000000000","2019-08-22T13:08:00.000000000",1021,277.0538]
["2019-08-22T06:08:00.000000000","2019-08-22T13:08:00.000000000",1016,480100.0]
["2019-08-22T06:08:15.000000000","2019-08-22T13:08:15.000000000",1019,36453.4]
["2019-08-22T06:08:15.000000000","2019-08-22T13:08:15.000000000",1018,480831.2]
["2019-08-22T06:08:30.000000000","2019-08-22T13:08:30.000000000",1017,478546.89999999997]
["2019-08-22T06:08:30.000000000","2019-08-22T13:08:30.000000000",1020,2856706.0]
["2019-08-22T06:08:30.000000000","2019-08-22T13:08:30.000000000",1133,959.1677]
["2019-08-22T06:08:45.000000000","2019-08-22T13:08:45.000000000",1022,27.88109]
["2019-08-22T06:08:45.000000000","2019-08-22T13:08:45.000000000",1130,790954187.4678]
["2019-08-22T06:09:00.000000000","2019-08-22T13:09:00.000000000",1021,277.0294]
["2019-08-22T06:09:00.000000000","2019-08-22T13:09:00.000000000",1016,480000.0]
["2019-08-22T06:09:15.000000000","2019-08-22T13:09:15.000000000",1019,37066.719999999994]
["2019-08-22T06:09:15.000000000","2019-08-22T13:09:15.000000000",1018,480704.2]
["2019-08-22T06:09:30.000000000","2019-08-22T13:09:30.000000000",1017,481428.1]
["2019-08-22T06:09:30.000000000","2019-08-22T13:09:30.000000000",1020,2856707.0]
["2019-08-22T06:09:30.000000000","2019-08-22T13:09:30.000000000",1133,962.0344]
["2019-08-22T06:09:45.000000000","2019-08-22T13:09:45.000000000",1022,28.87125]
["2019-08-22T06:09:45.000000000","2019-08-22T13:09:45.000000000",1130,790801916.1903]
["2019-08-22T06:10:00.000000000","2019-08-22T13:10:00.000000000",1021,276.8585]
["2019-08-22T06:10:00.000000000","2019-08-22T13:10:00.000000000",1016,480100.0]
["2019-08-22T06:10:15.000000000","2019-08-22T13:10:15.000000000",1019,37953.4]
["2019-08-22T06:10:15.000000000","2019-08-22T13:10:15.000000000",1018,480391.7]
["2019-08-22T06:10:30.000000000","2019-08-22T13:10:30.000000000",1017,481468.8]
["2019-08-22T06:10:30.000000000","2019-08-22T13:10:30.000000000",1020,2856707.0]
["2019-08-22T06:10:30.000000000","2019-08-22T13:10:30.000000000",1133,961.8667]
["2019-08-22T06:10:45.000000000","2019-08-22T13:10:45.000000000",1022,29.71037]
["2019-08-22T06:10:45.000000000","2019-08-22T13:10:45.000000000",1130,790935324.4072]
["2019-08-22T06:11:00.000000000","2019-08-22T13:11:00.000000000",1021,276.8585]
["2019-08-22T06:11:00.000000000","2019-08-22T13:11:00.000000000",1016,480500.0]
["2019-08-22T06:11:15.000000000","2019-08-22T13:11:15.000000000",1019,38753.450000000004]
["2019-08-22T06:11:15.000000000","2019-08-22T13:11:15.000000000",1018,480625.0]
["2019-08-22T06:11:30.000000000","2019-08-22T13:11:30.000000000",1017,480915.6]
["2019-08-22T06:11:30.000000000","2019-08-22T13:11:30.000000000",1020,2856707.0]
["2019-08-22T06:11:30.000000000","2019-08-22T13:11:30.000000000",1133,961.426]
["2019-08-22T06:11:45.000000000","2019-08-22T13:11:45.000000000",1022,30.20316]
["2019-08-22T06:11:45.000000000","2019-08-22T13:11:45.000000000",1130,791182429.5627]
["2019-08-22T06:12:00.000000000","2019-08-22T13:12:00.000000000",1021,276.7786]
["2019-08-22T06:12:00.000000000","2019-08-22T13:12:00.000000000",1016,480000.0]
["2019-08-22T06:12:15.000000000","2019-08-22T13:12:15.000000000",1019,39553.39]
["2019-08-22T06:12:15.000000000","2019-08-22T13:12:15.000000000",1018,480518.7]
["2019-08-22T06:12:30.000000000","2019-08-22T13:12:30.000000000",1017,479294.8]
["2019-08-22T06:12:30.000000000","2019-08-22T13:12:30.000000000",1020,2856708.0]
["2019-08-22T06:12:30.000000000","2019-08-22T13:12:30.000000000",1133,958.2844]
["2019-08-22T06:12:45.000000000","2019-08-22T13:12:45.000000000",1022,31.46195]
["2019-08-22T06:12:45.000000000","2019-08-22T13:12:45.000000000",1130,791379248.0292]
["2019-08-22T06:13:00.000000000","2019-08-22T13:13:00.000000000",1021,276.8051]
["2019-08-22T06:13:00.000000000","2019-08-22T13:13:00.000000000",1016,480100.0]
["2019-08-22T06:13:15.000000000","2019-08-22T13:13:15.000000000",1019,40306.840000000004]
["2019-08-22T06:13:15.000000000","2019-08-22T13:13:15.000000000",1018,478233.3]
["2019-08-22T06:13:30.000000000","2019-08-22T13:13:30.000000000",1017,479727.10000000003]
["2019-08-22T06:13:30.000000000","2019-08-22T13:13:30.000000000",1020,2856708.0]
["2019-08-22T06:13:30.000000000","2019-08-22T13:13:30.000000000",1133,958.0]
["2019-08-22T06:13:45.000000000","2019-08-22T13:13:45.000000000",1022,32.43433]
["2019-08-22T06:13:45.000000000","2019-08-22T13:13:45.000000000",1130,791398673.6436]
["2019-08-22T06:14:00.000000000","2019-08-22T13:14:00.000000000",1021,276.9229]
["2019-08-22T06:14:00.000000000","2019-08-22T13:14:00.000000000",1016,480100.0]
["2019-08-22T06:14:15.000000000","2019-08-22T13:14:15.000000000",1019,41106.77]
["2019-08-22T06:14:15.000000000","2019-08-22T13:14:15.000000000",1018,480245.8]
["2019-08-22T06:14:30.000000000","2019-08-22T13:14:30.000000000",1017,479817.7]
["2019-08-22T06:14:30.000000000","2019-08-22T13:14:30.000000000",1020,2856709.0]
["2019-08-22T06:14:30.000000000","2019-08-22T13:14:30.000000000",1133,958.5614]
["2019-08-22T06:14:45.000000000","2019-08-22T13:14:45.000000000",1022,33.39336]
["2019-08-22T06:14:45.000000000","2019-08-22T13:14:45.000000000",1130,791189268.2347]
["2019-08-22T06:15:00.000000000","2019-08-22T13:15:00.000000000",1021,276.7763]
["2019-08-22T06:15:00.000000000","2019-08-22T13:15:00.000000000",1016,479600.0]
["2019-08-22T06:15:15.000000000","2019-08-22T13:15:15.000000000",1019,42060.17]
["2019-08-22T06:15:15.000000000","2019-08-22T13:15:15.000000000",1018,478645.8]
["2019-08-22T06:15:30.000000000","2019-08-22T13:15:30.000000000",1017,479129.2]
["2019-08-22T06:15:30.000000000","2019-08-22T13:15:30.000000000",1020,2856709.0]
["2019-08-22T06:15:30.000000000","2019-08-22T13:15:30.000000000",1133,957.2479]
["2019-08-22T06:15:45.000000000","2019-08-22T13:15:45.000000000",1022,34.62544]
["2019-08-22T06:15:45.000000000","2019-08-22T13:15:45.000000000",1130,790650492.9173]
["2019-08-22T06:16:00.000000000","2019-08-22T13:16:00.000000000",1021,276.7231]
["2019-08-22T06:16:00.000000000","2019-08-22T13:16:00.000000000",1016,479800.0]
["2019-08-22T06:16:15.000000000","2019-08-22T13:16:15.000000000",1019,42853.44]
["2019-08-22T06:16:15.000000000","2019-08-22T13:16:15.000000000",1018,479300.0]
["2019-08-22T06:16:30.000000000","2019-08-22T13:16:30.000000000",1017,479867.7]
["2019-08-22T06:16:30.000000000","2019-08-22T13:16:30.000000000",1020,2856709.0]
["2019-08-22T06:16:30.000000000","2019-08-22T13:16:30.000000000",1133,958.426]
["2019-08-22T06:16:45.000000000","2019-08-22T13:16:45.000000000",1022,35.48679]
["2019-08-22T06:16:45.000000000","2019-08-22T13:16:45.000000000",1130,790758467.654]
["2019-08-22T06:17:00.000000000","2019-08-22T13:17:00.000000000",1021,276.9609]
["2019-08-22T06:17:00.000000000","2019-08-22T13:17:00.000000000",1016,479600.0]
["2019-08-22T06:17:15.000000000","2019-08-22T13:17:15.000000000",1019,43606.77]
["2019-08-22T06:17:15.000000000","2019-08-22T13:17:15.000000000",1018,479350.0]
["2019-08-22T06:17:30.000000000","2019-08-22T13:17:30.000000000",1017,479959.4]
["2019-08-22T06:17:30.000000000","2019-08-22T13:17:30.000000000",1020,2856710.0]
["2019-08-22T06:17:30.000000000","2019-08-22T13:17:30.000000000",1133,958.5552]
["2019-08-22T06:17:45.000000000","2019-08-22T13:17:45.000000000",1022,36.56567]
["2019-08-22T06:17:45.000000000","2019-08-22T13:17:45.000000000",1130,790739613.368]
["2019-08-22T06:18:00.000000000","2019-08-22T13:18:00.000000000",1021,276.9561]
["2019-08-22T06:18:00.000000000","2019-08-22T13:18:00.000000000",1016,479700.0]
["2019-08-22T06:18:15.000000000","2019-08-22T13:18:15.000000000",1019,44406.689999999995]
["2019-08-22T06:18:15.000000000","2019-08-22T13:18:15.000000000",1018,479843.8]
["2019-08-22T06:18:30.000000000","2019-08-22T13:18:30.000000000",1017,479740.6]
["2019-08-22T06:18:30.000000000","2019-08-22T13:18:30.000000000",1020,2856710.0]
["2019-08-22T06:18:30.000000000","2019-08-22T13:18:30.000000000",1133,958.4031]
["2019-08-22T06:18:45.000000000","2019-08-22T13:18:45.000000000",1022,37.53804]
["2019-08-22T06:18:45.000000000","2019-08-22T13:18:45.000000000",1130,790213398.3315]
["2019-08-22T06:19:00.000000000","2019-08-22T13:19:00.000000000",1021,276.7565]
["2019-08-22T06:19:00.000000000","2019-08-22T13:19:00.000000000",1016,479600.0]
["2019-08-22T06:19:15.000000000","2019-08-22T13:19:15.000000000",1019,45414.31]
["2019-08-22T06:19:15.000000000","2019-08-22T13:19:15.000000000",1018,479654.0]
["2019-08-22T06:19:30.000000000","2019-08-22T13:19:30.000000000",1017,479916.7]
["2019-08-22T06:19:30.000000000","2019-08-22T13:19:30.000000000",1020,2856711.0]
["2019-08-22T06:19:30.000000000","2019-08-22T13:19:30.000000000",1133,959.1438]
["2019-08-22T06:19:45.000000000","2019-08-22T13:19:45.000000000",1022,38.8923]
["2019-08-22T06:19:45.000000000","2019-08-22T13:19:45.000000000",1130,789382666.7727]
["2019-08-22T06:20:00.000000000","2019-08-22T13:20:00.000000000",1021,276.4456]
["2019-08-22T06:20:00.000000000","2019-08-22T13:20:00.000000000",1016,479000.0]
["2019-08-22T06:20:15.000000000","2019-08-22T13:20:15.000000000",1019,46206.740000000005]
["2019-08-22T06:20:15.000000000","2019-08-22T13:20:15.000000000",1018,479262.5]
["2019-08-22T06:20:30.000000000","2019-08-22T13:20:30.000000000",1017,479903.1]
["2019-08-22T06:20:30.000000000","2019-08-22T13:20:30.000000000",1020,2856712.0]
["2019-08-22T06:20:30.000000000","2019-08-22T13:20:30.000000000",1133,959.4114]
["2019-08-22T06:20:45.000000000","2019-08-22T13:20:45.000000000",1022,39.92011]
["2019-08-22T06:20:45.000000000","2019-08-22T13:20:45.000000000",1130,789059563.3]
["2019-08-22T06:21:00.000000000","2019-08-22T13:21:00.000000000",1021,276.379]
["2019-08-22T06:21:00.000000000","2019-08-22T13:21:00.000000000",1016,478500.0]
["2019-08-22T06:21:15.000000000","2019-08-22T13:21:15.000000000",1019,47260.12]
["2019-08-22T06:21:15.000000000","2019-08-22T13:21:15.000000000",1018,479043.8]
["2019-08-22T06:21:30.000000000","2019-08-22T13:21:30.000000000",1017,479605.2]
["2019-08-22T06:21:30.000000000","2019-08-22T13:21:30.000000000",1020,2856712.0]
["2019-08-22T06:21:30.000000000","2019-08-22T13:21:30.000000000",1133,958.9281]
["2019-08-22T06:21:45.000000000","2019-08-22T13:21:45.000000000",1022,41.09009]
["2019-08-22T06:21:45.000000000","2019-08-22T13:21:45.000000000",1130,788761322.5672]
["2019-08-22T06:22:00.000000000","2019-08-22T13:22:00.000000000",1021,276.2303]
["2019-08-22T06:22:00.000000000","2019-08-22T13:22:00.000000000",1016,478800.0]
["2019-08-22T06:22:15.000000000","2019-08-22T13:22:15.000000000",1019,48106.77]
["2019-08-22T06:22:15.000000000","2019-08-22T13:22:15.000000000",1018,479483.3]
["2019-08-22T06:22:30.000000000","2019-08-22T13:22:30.000000000",1017,479739.6]
["2019-08-22T06:22:30.000000000","2019-08-22T13:22:30.000000000",1020,2856713.0]
["2019-08-22T06:22:30.000000000","2019-08-22T13:22:30.000000000",1133,959.0792]
["2019-08-22T06:22:45.000000000","2019-08-22T13:22:45.000000000",1022,41.98696]
["2019-08-22T06:22:45.000000000","2019-08-22T13:22:45.000000000",1130,789300660.4184]
["2019-08-22T06:23:00.000000000","2019-08-22T13:23:00.000000000",1021,276.2458]
["2019-08-22T06:23:00.000000000","2019-08-22T13:23:00.000000000",1016,479000.0]
["2019-08-22T06:23:15.000000000","2019-08-22T13:23:15.000000000",1019,49160.03]
["2019-08-22T06:23:15.000000000","2019-08-22T13:23:15.000000000",1018,479404.2]
["2019-08-22T06:23:30.000000000","2019-08-22T13:23:30.000000000",1017,479862.5]
["2019-08-22T06:23:30.000000000","2019-08-22T13:23:30.000000000",1020,2856713.0]
["2019-08-22T06:23:30.000000000","2019-08-22T13:23:30.000000000",1133,959.3688]
["2019-08-22T06:23:45.000000000","2019-08-22T13:23:45.000000000",1022,43.15023]
["2019-08-22T06:23:45.000000000","2019-08-22T13:23:45.000000000",1130,789738308.85]
["2019-08-22T06:24:00.000000000","2019-08-22T13:24:00.000000000",1021,276.1614]
["2019-08-22T06:24:00.000000000","2019-08-22T13:24:00.000000000",1016,478700.0]
["2019-08-22T06:24:15.000000000","2019-08-22T13:24:15.000000000",1019,50006.79]
["2019-08-22T06:24:15.000000000","2019-08-22T13:24:15.000000000",1018,479702.1]
["2019-08-22T06:24:30.000000000","2019-08-22T13:24:30.000000000",1017,479849.0]
["2019-08-22T06:24:30.000000000","2019-08-22T13:24:30.000000000",1020,2856714.0]
["2019-08-22T06:24:30.000000000","2019-08-22T13:24:30.000000000",1133,959.4407]
["2019-08-22T06:24:45.000000000","2019-08-22T13:24:45.000000000",1022,43.9383]
["2019-08-22T06:24:45.000000000","2019-08-22T13:24:45.000000000",1130,790087390.0794]
["2019-08-22T06:25:00.000000000","2019-08-22T13:25:00.000000000",1021,276.3612]
["2019-08-22T06:25:00.000000000","2019-08-22T13:25:00.000000000",1016,479000.0]
["2019-08-22T06:25:15.000000000","2019-08-22T13:25:15.000000000",1019,50826.84]
["2019-08-22T06:25:15.000000000","2019-08-22T13:25:15.000000000",1018,479252.1]
["2019-08-22T06:25:30.000000000","2019-08-22T13:25:30.000000000",1017,479788.5]
["2019-08-22T06:25:30.000000000","2019-08-22T13:25:30.000000000",1020,2856714.0]
["2019-08-22T06:25:30.000000000","2019-08-22T13:25:30.000000000",1133,958.9156]
["2019-08-22T06:25:45.000000000","2019-08-22T13:25:45.000000000",1022,45.36802]
["2019-08-22T06:25:45.000000000","2019-08-22T13:25:45.000000000",1130,789871984.669]
["2019-08-22T06:26:00.000000000","2019-08-22T13:26:00.000000000",1021,276.2146]
["2019-08-22T06:26:00.000000000","2019-08-22T13:26:00.000000000",1016,479000.0]
["2019-08-22T06:26:15.000000000","2019-08-22T13:26:15.000000000",1019,51960.079999999994]
["2019-08-22T06:26:15.000000000","2019-08-22T13:26:15.000000000",1018,479408.3]
["2019-08-22T06:26:30.000000000","2019-08-22T13:26:30.000000000",1017,479930.2]
["2019-08-22T06:26:30.000000000","2019-08-22T13:26:30.000000000",1020,2856715.0]
["2019-08-22T06:26:30.000000000","2019-08-22T13:26:30.000000000",1133,959.2364]
["2019-08-22T06:26:45.000000000","2019-08-22T13:26:45.000000000",1022,45.95634]
["2019-08-22T06:26:45.000000000","2019-08-22T13:26:45.000000000",1130,789720007.431]
["2019-08-22T06:27:00.000000000","2019-08-22T13:27:00.000000000",1021,276.5078]
["2019-08-22T06:27:00.000000000","2019-08-22T13:27:00.000000000",1016,479000.0]
["2019-08-22T06:27:15.000000000","2019-08-22T13:27:15.000000000",1019,53060.17]
["2019-08-22T06:27:15.000000000","2019-08-22T13:27:15.000000000",1018,479508.30000000005]
["2019-08-22T06:27:30.000000000","2019-08-22T13:27:30.000000000",1017,479970.8]
["2019-08-22T06:27:30.000000000","2019-08-22T13:27:30.000000000",1020,2856716.0]
["2019-08-22T06:27:30.000000000","2019-08-22T13:27:30.000000000",1133,959.2646]
["2019-08-22T06:27:45.000000000","2019-08-22T13:27:45.000000000",1022,47.57152]
["2019-08-22T06:27:45.000000000","2019-08-22T13:27:45.000000000",1133,958.8304]
["2019-08-22T06:28:00.000000000","2019-08-22T13:28:00.000000000",1022,47.8633]
["2019-08-22T06:28:00.000000000","2019-08-22T13:28:00.000000000",1130,790125937.5464]
["2019-08-22T06:28:15.000000000","2019-08-22T13:28:15.000000000",1021,276.3812]
["2019-08-22T06:28:15.000000000","2019-08-22T13:28:15.000000000",1016,479100.0]
["2019-08-22T06:28:30.000000000","2019-08-22T13:28:30.000000000",1019,54260.12]
["2019-08-22T06:28:30.000000000","2019-08-22T13:28:30.000000000",1018,479270.8]
["2019-08-22T06:28:45.000000000","2019-08-22T13:28:45.000000000",1017,479862.5]
["2019-08-22T06:28:45.000000000","2019-08-22T13:28:45.000000000",1020,2856717.0]
["2019-08-22T06:28:45.000000000","2019-08-22T13:28:45.000000000",1133,959.0271]
["2019-08-22T06:29:00.000000000","2019-08-22T13:29:00.000000000",1022,48.63584]
["2019-08-22T06:29:00.000000000","2019-08-22T13:29:00.000000000",1130,789853683.33]
["2019-08-22T06:29:15.000000000","2019-08-22T13:29:15.000000000",1021,276.632]
["2019-08-22T06:29:15.000000000","2019-08-22T13:29:15.000000000",1016,479300.0]
["2019-08-22T06:29:30.000000000","2019-08-22T13:29:30.000000000",1019,55360.09]
["2019-08-22T06:29:30.000000000","2019-08-22T13:29:30.000000000",1018,479366.69999999995]
["2019-08-22T06:29:45.000000000","2019-08-22T13:29:45.000000000",1017,479984.39999999997]
["2019-08-22T06:29:45.000000000","2019-08-22T13:29:45.000000000",1020,2856717.0]
["2019-08-22T06:29:45.000000000","2019-08-22T13:29:45.000000000",1133,959.3136]
["2019-08-22T06:30:00.000000000","2019-08-22T13:30:00.000000000",1022,49.76145]
["2019-08-22T06:30:00.000000000","2019-08-22T13:30:00.000000000",1130,789600283.2616]
["2019-08-22T06:30:15.000000000","2019-08-22T13:30:15.000000000",1021,276.6098]
["2019-08-22T06:30:15.000000000","2019-08-22T13:30:15.000000000",1016,479100.0]
["2019-08-22T06:30:30.000000000","2019-08-22T13:30:30.000000000",1019,56506.79]
["2019-08-22T06:30:30.000000000","2019-08-22T13:30:30.000000000",1018,478995.8]
["2019-08-22T06:30:45.000000000","2019-08-22T13:30:45.000000000",1017,479840.6]
["2019-08-22T06:30:45.000000000","2019-08-22T13:30:45.000000000",1020,2856718.0]
["2019-08-22T06:30:45.000000000","2019-08-22T13:30:45.000000000",1133,958.7781]
["2019-08-22T06:31:00.000000000","2019-08-22T13:31:00.000000000",1022,51.04458]
["2019-08-22T06:31:00.000000000","2019-08-22T13:31:00.000000000",1130,788889817.495]
["2019-08-22T06:31:15.000000000","2019-08-22T13:31:15.000000000",1021,276.1792]
["2019-08-22T06:31:15.000000000","2019-08-22T13:31:15.000000000",1016,478600.0]
["2019-08-22T06:31:30.000000000","2019-08-22T13:31:30.000000000",1019,57460.079999999994]
["2019-08-22T06:31:30.000000000","2019-08-22T13:31:30.000000000",1018,478612.5]
["2019-08-22T06:31:45.000000000","2019-08-22T13:31:45.000000000",1017,479664.60000000003]
["2019-08-22T06:31:45.000000000","2019-08-22T13:31:45.000000000",1020,2856719.0]
["2019-08-22T06:31:45.000000000","2019-08-22T13:31:45.000000000",1133,958.3417]
["2019-08-22T06:32:00.000000000","2019-08-22T13:32:00.000000000",1022,52.54974]
["2019-08-22T06:32:00.000000000","2019-08-22T13:32:00.000000000",1130,788674411.363]
["2019-08-22T06:32:15.000000000","2019-08-22T13:32:15.000000000",1021,276.1414]
["2019-08-22T06:32:15.000000000","2019-08-22T13:32:15.000000000",1016,478900.0]
["2019-08-22T06:32:30.000000000","2019-08-22T13:32:30.000000000",1019,58460.079999999994]
["2019-08-22T06:32:30.000000000","2019-08-22T13:32:30.000000000",1018,478983.3]
["2019-08-22T06:32:45.000000000","2019-08-22T13:32:45.000000000",1017,479558.3]
["2019-08-22T06:32:45.000000000","2019-08-22T13:32:45.000000000",1020,2856719.0]
["2019-08-22T06:32:45.000000000","2019-08-22T13:32:45.000000000",1133,958.375]
["2019-08-22T06:33:00.000000000","2019-08-22T13:33:00.000000000",1022,53.77958]
["2019-08-22T06:33:00.000000000","2019-08-22T13:33:00.000000000",1130,789949355.904]
["2019-08-22T06:33:15.000000000","2019-08-22T13:33:15.000000000",1021,276.4167]
["2019-08-22T06:33:15.000000000","2019-08-22T13:33:15.000000000",1016,479100.0]
["2019-08-22T06:33:30.000000000","2019-08-22T13:33:30.000000000",1019,59613.43]
["2019-08-22T06:33:30.000000000","2019-08-22T13:33:30.000000000",1018,479064.6]
["2019-08-22T06:33:45.000000000","2019-08-22T13:33:45.000000000",1017,479581.2]
["2019-08-22T06:33:45.000000000","2019-08-22T13:33:45.000000000",1020,2856720.0]
["2019-08-22T06:33:45.000000000","2019-08-22T13:33:45.000000000",1133,958.727]
["2019-08-22T06:34:00.000000000","2019-08-22T13:34:00.000000000",1022,55.0073]
["2019-08-22T06:34:00.000000000","2019-08-22T13:34:00.000000000",1130,789568840.8]
["2019-08-22T06:34:15.000000000","2019-08-22T13:34:15.000000000",1021,276.319]
["2019-08-22T06:34:15.000000000","2019-08-22T13:34:15.000000000",1016,478900.0]
["2019-08-22T06:34:30.000000000","2019-08-22T13:34:30.000000000",1019,60660.03]
["2019-08-22T06:34:30.000000000","2019-08-22T13:34:30.000000000",1018,478952.1]
["2019-08-22T06:34:45.000000000","2019-08-22T13:34:45.000000000",1017,479925.0]
["2019-08-22T06:34:45.000000000","2019-08-22T13:34:45.000000000",1020,2856721.0]
["2019-08-22T06:34:45.000000000","2019-08-22T13:34:45.000000000",1133,958.55]
["2019-08-22T06:35:00.000000000","2019-08-22T13:35:00.000000000",1022,56.21058]
["2019-08-22T06:35:00.000000000","2019-08-22T13:35:00.000000000",1130,788858936.3494]
["2019-08-22T06:35:15.000000000","2019-08-22T13:35:15.000000000",1021,276.299]
["2019-08-22T06:35:15.000000000","2019-08-22T13:35:15.000000000",1016,478600.0]
["2019-08-22T06:35:30.000000000","2019-08-22T13:35:30.000000000",1019,61913.48]
["2019-08-22T06:35:30.000000000","2019-08-22T13:35:30.000000000",1018,478410.39999999997]
["2019-08-22T06:35:45.000000000","2019-08-22T13:35:45.000000000",1017,479576.0]
["2019-08-22T06:35:45.000000000","2019-08-22T13:35:45.000000000",1020,2856722.0]
["2019-08-22T06:35:45.000000000","2019-08-22T13:35:45.000000000",1133,957.851]
["2019-08-22T06:36:00.000000000","2019-08-22T13:36:00.000000000",1022,57.52026]
["2019-08-22T06:36:00.000000000","2019-08-22T13:36:00.000000000",1130,787527408.6944]
["2019-08-22T06:36:15.000000000","2019-08-22T13:36:15.000000000",1021,275.862]
["2019-08-22T06:36:15.000000000","2019-08-22T13:36:15.000000000",1130,788061044.364]
["2019-08-22T06:36:30.000000000","2019-08-22T13:36:30.000000000",1021,276.4522]
["2019-08-22T06:36:30.000000000","2019-08-22T13:36:30.000000000",1016,479400.0]
["2019-08-22T06:36:45.000000000","2019-08-22T13:36:45.000000000",1019,63086.72]
["2019-08-22T06:36:45.000000000","2019-08-22T13:36:45.000000000",1018,479581.2]
["2019-08-22T06:37:00.000000000","2019-08-22T13:37:00.000000000",1017,479510.4]
["2019-08-22T06:37:00.000000000","2019-08-22T13:37:00.000000000",1020,2856722.0]
["2019-08-22T06:37:00.000000000","2019-08-22T13:37:00.000000000",1133,959.1437]
["2019-08-22T06:37:15.000000000","2019-08-22T13:37:15.000000000",1022,59.00775]
["2019-08-22T06:37:15.000000000","2019-08-22T13:37:15.000000000",1130,789569955.6423]
["2019-08-22T06:37:30.000000000","2019-08-22T13:37:30.000000000",1021,276.4967]
["2019-08-22T06:37:30.000000000","2019-08-22T13:37:30.000000000",1016,479500.0]
["2019-08-22T06:37:45.000000000","2019-08-22T13:37:45.000000000",1019,61460.12]
["2019-08-22T06:37:45.000000000","2019-08-22T13:37:45.000000000",1018,479354.2]
["2019-08-22T06:38:00.000000000","2019-08-22T13:38:00.000000000",1017,479602.10000000003]
["2019-08-22T06:38:00.000000000","2019-08-22T13:38:00.000000000",1020,2856724.0]
["2019-08-22T06:38:00.000000000","2019-08-22T13:38:00.000000000",1133,959.3042]
["2019-08-22T06:38:15.000000000","2019-08-22T13:38:15.000000000",1022,60.1399]
["2019-08-22T06:38:15.000000000","2019-08-22T13:38:15.000000000",1130,790073015.4564]
["2019-08-22T06:38:30.000000000","2019-08-22T13:38:30.000000000",1021,276.5055]
["2019-08-22T06:38:30.000000000","2019-08-22T13:38:30.000000000",1016,480100.0]
["2019-08-22T06:38:45.000000000","2019-08-22T13:38:45.000000000",1019,59900.149999999994]
["2019-08-22T06:38:45.000000000","2019-08-22T13:38:45.000000000",1018,479089.60000000003]
["2019-08-22T06:39:00.000000000","2019-08-22T13:39:00.000000000",1017,479790.6]
["2019-08-22T06:39:00.000000000","2019-08-22T13:39:00.000000000",1020,2856724.0]
["2019-08-22T06:39:00.000000000","2019-08-22T13:39:00.000000000",1133,958.1489]
["2019-08-22T06:39:15.000000000","2019-08-22T13:39:15.000000000",1022,60.93908]
["2019-08-22T06:39:15.000000000","2019-08-22T13:39:15.000000000",1130,791891320.2824]
["2019-08-22T06:39:30.000000000","2019-08-22T13:39:30.000000000",1021,277.1028]
["2019-08-22T06:39:30.000000000","2019-08-22T13:39:30.000000000",1016,481100.0]
["2019-08-22T06:39:45.000000000","2019-08-22T13:39:45.000000000",1019,57300.049999999996]
["2019-08-22T06:39:45.000000000","2019-08-22T13:39:45.000000000",1018,481441.7]
["2019-08-22T06:40:00.000000000","2019-08-22T13:40:00.000000000",1017,481630.2]
["2019-08-22T06:40:00.000000000","2019-08-22T13:40:00.000000000",1020,2856725.0]
["2019-08-22T06:40:00.000000000","2019-08-22T13:40:00.000000000",1133,962.901]
["2019-08-22T06:40:15.000000000","2019-08-22T13:40:15.000000000",1022,61.99361]
["2019-08-22T06:40:15.000000000","2019-08-22T13:40:15.000000000",1130,792766889.8614]
["2019-08-22T06:40:30.000000000","2019-08-22T13:40:30.000000000",1021,277.6798]
["2019-08-22T06:40:30.000000000","2019-08-22T13:40:30.000000000",1016,480900.0]
["2019-08-22T06:40:45.000000000","2019-08-22T13:40:45.000000000",1019,57300.049999999996]
["2019-08-22T06:40:45.000000000","2019-08-22T13:40:45.000000000",1018,481329.2]
["2019-08-22T06:41:00.000000000","2019-08-22T13:41:00.000000000",1017,481793.8]
["2019-08-22T06:41:00.000000000","2019-08-22T13:41:00.000000000",1020,2856726.0]
["2019-08-22T06:41:00.000000000","2019-08-22T13:41:00.000000000",1133,963.1521]
["2019-08-22T06:41:15.000000000","2019-08-22T13:41:15.000000000",1022,63.32555]
["2019-08-22T06:41:15.000000000","2019-08-22T13:41:15.000000000",1130,792342094.7052]
["2019-08-22T06:41:30.000000000","2019-08-22T13:41:30.000000000",1021,277.4223]
["2019-08-22T06:41:30.000000000","2019-08-22T13:41:30.000000000",1016,480900.0]
["2019-08-22T06:41:45.000000000","2019-08-22T13:41:45.000000000",1019,58006.79]
["2019-08-22T06:41:45.000000000","2019-08-22T13:41:45.000000000",1018,481527.10000000003]
["2019-08-22T06:42:00.000000000","2019-08-22T13:42:00.000000000",1017,481820.80000000005]
["2019-08-22T06:42:00.000000000","2019-08-22T13:42:00.000000000",1020,2856727.0]
["2019-08-22T06:42:00.000000000","2019-08-22T13:42:00.000000000",1133,963.2083]
["2019-08-22T06:42:15.000000000","2019-08-22T13:42:15.000000000",1022,64.05379]
["2019-08-22T06:42:15.000000000","2019-08-22T13:42:15.000000000",1130,792989135.0582]
["2019-08-22T06:42:30.000000000","2019-08-22T13:42:30.000000000",1021,277.3935]
["2019-08-22T06:42:30.000000000","2019-08-22T13:42:30.000000000",1016,481200.0]
["2019-08-22T06:42:45.000000000","2019-08-22T13:42:45.000000000",1019,58960.079999999994]
["2019-08-22T06:42:45.000000000","2019-08-22T13:42:45.000000000",1018,481610.4]
["2019-08-22T06:43:00.000000000","2019-08-22T13:43:00.000000000",1017,481808.3]
["2019-08-22T06:43:00.000000000","2019-08-22T13:43:00.000000000",1020,2856728.0]
["2019-08-22T06:43:00.000000000","2019-08-22T13:43:00.000000000",1133,962.2791]
["2019-08-22T06:43:15.000000000","2019-08-22T13:43:15.000000000",1022,65.48119]
["2019-08-22T06:43:15.000000000","2019-08-22T13:43:15.000000000",1130,794448343.6344]
["2019-08-22T06:43:30.000000000","2019-08-22T13:43:30.000000000",1021,278.1861]
["2019-08-22T06:43:30.000000000","2019-08-22T13:43:30.000000000",1016,481600.0]
["2019-08-22T06:43:45.000000000","2019-08-22T13:43:45.000000000",1019,60313.380000000005]
["2019-08-22T06:43:45.000000000","2019-08-22T13:43:45.000000000",1018,480022.89999999997]
["2019-08-22T06:44:00.000000000","2019-08-22T13:44:00.000000000",1017,483645.8]
["2019-08-22T06:44:00.000000000","2019-08-22T13:44:00.000000000",1020,2856729.0]
["2019-08-22T06:44:00.000000000","2019-08-22T13:44:00.000000000",1133,963.9062]
["2019-08-22T06:44:15.000000000","2019-08-22T13:44:15.000000000",1022,66.39365]
["2019-08-22T06:44:15.000000000","2019-08-22T13:44:15.000000000",1130,793871276.8008]
["2019-08-22T06:44:30.000000000","2019-08-22T13:44:30.000000000",1021,278.166]
["2019-08-22T06:44:30.000000000","2019-08-22T13:44:30.000000000",1016,482400.0]
["2019-08-22T06:44:45.000000000","2019-08-22T13:44:45.000000000",1019,61613.43]
["2019-08-22T06:44:45.000000000","2019-08-22T13:44:45.000000000",1018,480331.2]
["2019-08-22T06:45:00.000000000","2019-08-22T13:45:00.000000000",1017,481830.2]
["2019-08-22T06:45:00.000000000","2019-08-22T13:45:00.000000000",1020,2856730.0]
["2019-08-22T06:45:00.000000000","2019-08-22T13:45:00.000000000",1133,962.1344]
["2019-08-22T06:45:15.000000000","2019-08-22T13:45:15.000000000",1022,67.21506]
["2019-08-22T06:45:15.000000000","2019-08-22T13:45:15.000000000",1130,794017533.599]
["2019-08-22T06:45:30.000000000","2019-08-22T13:45:30.000000000",1021,278.1794]
["2019-08-22T06:45:30.000000000","2019-08-22T13:45:30.000000000",1016,482200.0]
["2019-08-22T06:45:45.000000000","2019-08-22T13:45:45.000000000",1019,63466.86]
["2019-08-22T06:45:45.000000000","2019-08-22T13:45:45.000000000",1018,480591.7]
["2019-08-22T06:46:00.000000000","2019-08-22T13:46:00.000000000",1017,483479.2]
["2019-08-22T06:46:00.000000000","2019-08-22T13:46:00.000000000",1020,2856731.0]
["2019-08-22T06:46:00.000000000","2019-08-22T13:46:00.000000000",1133,964.0125]
["2019-08-22T06:46:15.000000000","2019-08-22T13:46:15.000000000",1022,68.6958]
["2019-08-22T06:46:15.000000000","2019-08-22T13:46:15.000000000",1130,795178215.6775]
["2019-08-22T06:46:30.000000000","2019-08-22T13:46:30.000000000",1021,278.1083]
["2019-08-22T06:46:30.000000000","2019-08-22T13:46:30.000000000",1016,481600.0]
["2019-08-22T06:46:45.000000000","2019-08-22T13:46:45.000000000",1019,63433.53]
["2019-08-22T06:46:45.000000000","2019-08-22T13:46:45.000000000",1018,480312.5]
["2019-08-22T06:47:00.000000000","2019-08-22T13:47:00.000000000",1017,483489.6]
["2019-08-22T06:47:00.000000000","2019-08-22T13:47:00.000000000",1020,2856732.0]
["2019-08-22T06:47:00.000000000","2019-08-22T13:47:00.000000000",1133,963.9396]
["2019-08-22T06:47:15.000000000","2019-08-22T13:47:15.000000000",1022,69.72147]
["2019-08-22T06:47:15.000000000","2019-08-22T13:47:15.000000000",1130,794683993.7208]
["2019-08-22T06:47:30.000000000","2019-08-22T13:47:30.000000000",1021,278.3059]
["2019-08-22T06:47:30.000000000","2019-08-22T13:47:30.000000000",1016,482200.0]
["2019-08-22T06:47:45.000000000","2019-08-22T13:47:45.000000000",1019,59766.72]
["2019-08-22T06:47:45.000000000","2019-08-22T13:47:45.000000000",1018,482187.5]
["2019-08-22T06:48:00.000000000","2019-08-22T13:48:00.000000000",1017,481672.9]
["2019-08-22T06:48:00.000000000","2019-08-22T13:48:00.000000000",1020,2856732.0]
["2019-08-22T06:48:00.000000000","2019-08-22T13:48:00.000000000",1133,964.5083]
["2019-08-22T06:48:15.000000000","2019-08-22T13:48:15.000000000",1022,71.1245]
["2019-08-22T06:48:15.000000000","2019-08-22T13:48:15.000000000",1130,794348034.4261]
["2019-08-22T06:48:30.000000000","2019-08-22T13:48:30.000000000",1021,278.1372]
["2019-08-22T06:48:30.000000000","2019-08-22T13:48:30.000000000",1016,481800.0]
["2019-08-22T06:48:45.000000000","2019-08-22T13:48:45.000000000",1019,57993.46]
["2019-08-22T06:48:45.000000000","2019-08-22T13:48:45.000000000",1018,482010.4]
["2019-08-22T06:49:00.000000000","2019-08-22T13:49:00.000000000",1017,481770.8]
["2019-08-22T06:49:00.000000000","2019-08-22T13:49:00.000000000",1020,2856734.0]
["2019-08-22T06:49:00.000000000","2019-08-22T13:49:00.000000000",1133,962.7604]
["2019-08-22T06:49:15.000000000","2019-08-22T13:49:15.000000000",1022,72.84275]
["2019-08-22T06:49:15.000000000","2019-08-22T13:49:15.000000000",1130,794652840.3322]
["2019-08-22T06:49:30.000000000","2019-08-22T13:49:30.000000000",1021,278.0861]
["2019-08-22T06:49:30.000000000","2019-08-22T13:49:30.000000000",1016,482200.0]
["2019-08-22T06:49:45.000000000","2019-08-22T13:49:45.000000000",1019,57900.149999999994]
["2019-08-22T06:49:45.000000000","2019-08-22T13:49:45.000000000",1018,481572.9]
["2019-08-22T06:50:00.000000000","2019-08-22T13:50:00.000000000",1017,481519.8]
["2019-08-22T06:50:00.000000000","2019-08-22T13:50:00.000000000",1020,2856734.0]
["2019-08-22T06:50:00.000000000","2019-08-22T13:50:00.000000000",1133,962.1656]
["2019-08-22T06:50:15.000000000","2019-08-22T13:50:15.000000000",1022,73.96157]
["2019-08-22T06:50:15.000000000","2019-08-22T13:50:15.000000000",1130,794475429.5835]
["2019-08-22T06:50:30.000000000","2019-08-22T13:50:30.000000000",1021,278.1927]
["2019-08-22T06:50:30.000000000","2019-08-22T13:50:30.000000000",1016,481500.0]
["2019-08-22T06:50:45.000000000","2019-08-22T13:50:45.000000000",1019,58660.03]
["2019-08-22T06:50:45.000000000","2019-08-22T13:50:45.000000000",1018,480470.8]
["2019-08-22T06:51:00.000000000","2019-08-22T13:51:00.000000000",1017,481935.4]
["2019-08-22T06:51:00.000000000","2019-08-22T13:51:00.000000000",1020,2856736.0]
["2019-08-22T06:51:00.000000000","2019-08-22T13:51:00.000000000",1133,962.4417]
["2019-08-22T06:51:15.000000000","2019-08-22T13:51:15.000000000",1022,75.36243]
["2019-08-22T06:51:15.000000000","2019-08-22T13:51:15.000000000",1130,794596261.9488]
["2019-08-22T06:51:30.000000000","2019-08-22T13:51:30.000000000",1021,278.2526]
["2019-08-22T06:51:30.000000000","2019-08-22T13:51:30.000000000",1016,482100.0]
["2019-08-22T06:51:45.000000000","2019-08-22T13:51:45.000000000",1019,60006.79]
["2019-08-22T06:51:45.000000000","2019-08-22T13:51:45.000000000",1018,480575.0]
["2019-08-22T06:52:00.000000000","2019-08-22T13:52:00.000000000",1017,481593.8]
["2019-08-22T06:52:00.000000000","2019-08-22T13:52:00.000000000",1020,2856737.0]
["2019-08-22T06:52:00.000000000","2019-08-22T13:52:00.000000000",1133,962.1959]
["2019-08-22T06:52:15.000000000","2019-08-22T13:52:15.000000000",1022,76.0773]
["2019-08-22T06:52:15.000000000","2019-08-22T13:52:15.000000000",1130,794475700.122]
["2019-08-22T06:52:30.000000000","2019-08-22T13:52:30.000000000",1021,278.1395]
["2019-08-22T06:52:30.000000000","2019-08-22T13:52:30.000000000",1016,482100.0]
["2019-08-22T06:52:45.000000000","2019-08-22T13:52:45.000000000",1019,61720.07]
["2019-08-22T06:52:45.000000000","2019-08-22T13:52:45.000000000",1018,481312.5]
["2019-08-22T06:53:00.000000000","2019-08-22T13:53:00.000000000",1017,481926.10000000003]
["2019-08-22T06:53:00.000000000","2019-08-22T13:53:00.000000000",1020,2856738.0]
["2019-08-22T06:53:00.000000000","2019-08-22T13:53:00.000000000",1133,962.5324]
["2019-08-22T06:53:15.000000000","2019-08-22T13:53:15.000000000",1022,77.52726]
["2019-08-22T06:53:15.000000000","2019-08-22T13:53:15.000000000",1130,795662381.5194]
["2019-08-22T06:53:30.000000000","2019-08-22T13:53:30.000000000",1021,278.3903]
["2019-08-22T06:53:30.000000000","2019-08-22T13:53:30.000000000",1016,482400.0]
["2019-08-22T06:53:45.000000000","2019-08-22T13:53:45.000000000",1019,63353.44]
["2019-08-22T06:53:45.000000000","2019-08-22T13:53:45.000000000",1018,482741.69999999995]
["2019-08-22T06:54:00.000000000","2019-08-22T13:54:00.000000000",1017,482089.60000000003]
["2019-08-22T06:54:00.000000000","2019-08-22T13:54:00.000000000",1020,2856739.0]
["2019-08-22T06:54:00.000000000","2019-08-22T13:54:00.000000000",1133,963.2125]
["2019-08-22T06:54:15.000000000","2019-08-22T13:54:15.000000000",1022,78.42159]
["2019-08-22T06:54:15.000000000","2019-08-22T13:54:15.000000000",1130,794330562.645]
["2019-08-22T06:54:30.000000000","2019-08-22T13:54:30.000000000",1021,278.1084]
["2019-08-22T06:54:30.000000000","2019-08-22T13:54:30.000000000",1016,481500.0]
["2019-08-22T06:54:45.000000000","2019-08-22T13:54:45.000000000",1019,61686.729999999996]
["2019-08-22T06:54:45.000000000","2019-08-22T13:54:45.000000000",1018,480560.4]
["2019-08-22T06:55:00.000000000","2019-08-22T13:55:00.000000000",1017,481541.7]
["2019-08-22T06:55:00.000000000","2019-08-22T13:55:00.000000000",1020,2856740.0]
["2019-08-22T06:55:00.000000000","2019-08-22T13:55:00.000000000",1133,962.3188]
["2019-08-22T06:55:15.000000000","2019-08-22T13:55:15.000000000",1022,79.65847]
["2019-08-22T06:55:15.000000000","2019-08-22T13:55:15.000000000",1133,961.9454]
["2019-08-22T06:55:30.000000000","2019-08-22T13:55:30.000000000",1022,80.08221]
["2019-08-22T06:55:30.000000000","2019-08-22T13:55:30.000000000",1130,793633788.2769]
["2019-08-22T06:55:45.000000000","2019-08-22T13:55:45.000000000",1021,277.7265]
["2019-08-22T06:55:45.000000000","2019-08-22T13:55:45.000000000",1016,481300.0]
["2019-08-22T06:56:00.000000000","2019-08-22T13:56:00.000000000",1019,58446.74]
["2019-08-22T06:56:00.000000000","2019-08-22T13:56:00.000000000",1018,480356.3]
["2019-08-22T06:56:15.000000000","2019-08-22T13:56:15.000000000",1017,481716.7]
["2019-08-22T06:56:15.000000000","2019-08-22T13:56:15.000000000",1020,2856741.0]
["2019-08-22T06:56:15.000000000","2019-08-22T13:56:15.000000000",1133,962.1917]
["2019-08-22T06:56:30.000000000","2019-08-22T13:56:30.000000000",1022,80.87915]
["2019-08-22T06:56:30.000000000","2019-08-22T13:56:30.000000000",1130,795251267.734]
["2019-08-22T06:56:45.000000000","2019-08-22T13:56:45.000000000",1021,278.2926]
["2019-08-22T06:56:45.000000000","2019-08-22T13:56:45.000000000",1016,481800.0]
["2019-08-22T06:57:00.000000000","2019-08-22T13:57:00.000000000",1019,58360.09]
["2019-08-22T06:57:00.000000000","2019-08-22T13:57:00.000000000",1018,480556.2]
["2019-08-22T06:57:15.000000000","2019-08-22T13:57:15.000000000",1017,481886.39999999997]
["2019-08-22T06:57:15.000000000","2019-08-22T13:57:15.000000000",1020,2856742.0]
["2019-08-22T06:57:15.000000000","2019-08-22T13:57:15.000000000",1133,962.4177]
["2019-08-22T06:57:30.000000000","2019-08-22T13:57:30.000000000",1022,82.39098]
["2019-08-22T06:57:30.000000000","2019-08-22T13:57:30.000000000",1130,794705908.198]
["2019-08-22T06:57:45.000000000","2019-08-22T13:57:45.000000000",1021,278.4591]
["2019-08-22T06:57:45.000000000","2019-08-22T13:57:45.000000000",1016,482200.0]
["2019-08-22T06:58:00.000000000","2019-08-22T13:58:00.000000000",1019,59306.840000000004]
["2019-08-22T06:58:00.000000000","2019-08-22T13:58:00.000000000",1018,480822.9]
["2019-08-22T06:58:15.000000000","2019-08-22T13:58:15.000000000",1017,483711.5]
["2019-08-22T06:58:15.000000000","2019-08-22T13:58:15.000000000",1020,2856743.0]
["2019-08-22T06:58:15.000000000","2019-08-22T13:58:15.000000000",1133,964.4698]
["2019-08-22T06:58:30.000000000","2019-08-22T13:58:30.000000000",1022,83.81625]
["2019-08-22T06:58:30.000000000","2019-08-22T13:58:30.000000000",1130,794712756.8952]
["2019-08-22T06:58:45.000000000","2019-08-22T13:58:45.000000000",1021,278.0639]
["2019-08-22T06:58:45.000000000","2019-08-22T13:58:45.000000000",1016,482200.0]
["2019-08-22T06:59:00.000000000","2019-08-22T13:59:00.000000000",1019,61013.46]
["2019-08-22T06:59:00.000000000","2019-08-22T13:59:00.000000000",1018,481304.19999999995]
["2019-08-22T06:59:15.000000000","2019-08-22T13:59:15.000000000",1017,481930.2]
["2019-08-22T06:59:15.000000000","2019-08-22T13:59:15.000000000",1020,2856745.0]
["2019-08-22T06:59:15.000000000","2019-08-22T13:59:15.000000000",1133,962.3656]
["2019-08-22T06:59:30.000000000","2019-08-22T13:59:30.000000000",1022,84.6775]
["2019-08-22T06:59:30.000000000","2019-08-22T13:59:30.000000000",1130,795422936.216]
["2019-08-22T06:59:45.000000000","2019-08-22T13:59:45.000000000",1021,278.297]
["2019-08-22T06:59:45.000000000","2019-08-22T13:59:45.000000000",1016,481900.0]
["2019-08-22T07:00:00.000000000","2019-08-22T14:00:00.000000000",1019,62553.39]
["2019-08-22T07:00:00.000000000","2019-08-22T14:00:00.000000000",1018,480435.4]
["2019-08-22T07:00:15.000000000","2019-08-22T14:00:15.000000000",1017,481712.5]
["2019-08-22T07:00:15.000000000","2019-08-22T14:00:15.000000000",1020,2856746.0]
["2019-08-22T07:00:15.000000000","2019-08-22T14:00:15.000000000",1133,961.9521]
["2019-08-22T07:00:30.000000000","2019-08-22T14:00:30.000000000",1022,86.51342]
["2019-08-22T07:00:30.000000000","2019-08-22T14:00:30.000000000",1130,793819151.7738]
["2019-08-22T07:00:45.000000000","2019-08-22T14:00:45.000000000",1021,278.0462]
["2019-08-22T07:00:45.000000000","2019-08-22T14:00:45.000000000",1016,481700.0]
["2019-08-22T07:01:00.000000000","2019-08-22T14:01:00.000000000",1019,61126.69]
["2019-08-22T07:01:00.000000000","2019-08-22T14:01:00.000000000",1018,480408.3]
["2019-08-22T07:01:15.000000000","2019-08-22T14:01:15.000000000",1017,481708.3]
["2019-08-22T07:01:15.000000000","2019-08-22T14:01:15.000000000",1020,2856747.0]
["2019-08-22T07:01:15.000000000","2019-08-22T14:01:15.000000000",1133,961.8312]
["2019-08-22T07:01:30.000000000","2019-08-22T14:01:30.000000000",1022,87.51026]
["2019-08-22T07:01:30.000000000","2019-08-22T14:01:30.000000000",1130,794244505.952]
["2019-08-22T07:01:45.000000000","2019-08-22T14:01:45.000000000",1021,277.9463]
["2019-08-22T07:01:45.000000000","2019-08-22T14:01:45.000000000",1016,480900.0]
["2019-08-22T07:02:00.000000000","2019-08-22T14:02:00.000000000",1019,59700.200000000004]
["2019-08-22T07:02:00.000000000","2019-08-22T14:02:00.000000000",1018,480622.9]
["2019-08-22T07:02:15.000000000","2019-08-22T14:02:15.000000000",1017,481754.2]
["2019-08-22T07:02:15.000000000","2019-08-22T14:02:15.000000000",1020,2856749.0]
["2019-08-22T07:02:15.000000000","2019-08-22T14:02:15.000000000",1133,963.1479]
["2019-08-22T07:02:30.000000000","2019-08-22T14:02:30.000000000",1022,88.54699]
["2019-08-22T07:02:30.000000000","2019-08-22T14:02:30.000000000",1130,794637872.6384]
["2019-08-22T07:02:45.000000000","2019-08-22T14:02:45.000000000",1021,278.2549]
["2019-08-22T07:02:45.000000000","2019-08-22T14:02:45.000000000",1016,481900.0]
["2019-08-22T07:03:00.000000000","2019-08-22T14:03:00.000000000",1019,58706.740000000005]
["2019-08-22T07:03:00.000000000","2019-08-22T14:03:00.000000000",1018,480154.2]
["2019-08-22T07:03:15.000000000","2019-08-22T14:03:15.000000000",1017,481737.5]
["2019-08-22T07:03:15.000000000","2019-08-22T14:03:15.000000000",1020,2856750.0]
["2019-08-22T07:03:15.000000000","2019-08-22T14:03:15.000000000",1133,961.8562]
["2019-08-22T07:03:30.000000000","2019-08-22T14:03:30.000000000",1022,89.58826]
["2019-08-22T07:03:30.000000000","2019-08-22T14:03:30.000000000",1130,793940532.45]
["2019-08-22T07:03:45.000000000","2019-08-22T14:03:45.000000000",1021,277.9085]
["2019-08-22T07:03:45.000000000","2019-08-22T14:03:45.000000000",1016,481500.0]
["2019-08-22T07:04:00.000000000","2019-08-22T14:04:00.000000000",1019,59500.0]
["2019-08-22T07:04:00.000000000","2019-08-22T14:04:00.000000000",1018,481872.9]
["2019-08-22T07:04:15.000000000","2019-08-22T14:04:15.000000000",1017,481802.1]
["2019-08-22T07:04:15.000000000","2019-08-22T14:04:15.000000000",1020,2856751.0]
["2019-08-22T07:04:15.000000000","2019-08-22T14:04:15.000000000",1133,962.4709]
["2019-08-22T07:04:30.000000000","2019-08-22T14:04:30.000000000",1022,91.38638]
["2019-08-22T07:04:30.000000000","2019-08-22T14:04:30.000000000",1130,794854113.6621]
["2019-08-22T07:04:45.000000000","2019-08-22T14:04:45.000000000",1021,278.1328]
["2019-08-22T07:04:45.000000000","2019-08-22T14:04:45.000000000",1016,481800.0]
["2019-08-22T07:05:00.000000000","2019-08-22T14:05:00.000000000",1019,61160.03]
["2019-08-22T07:05:00.000000000","2019-08-22T14:05:00.000000000",1018,481470.8]
["2019-08-22T07:05:15.000000000","2019-08-22T14:05:15.000000000",1017,481810.4]
["2019-08-22T07:05:15.000000000","2019-08-22T14:05:15.000000000",1020,2856752.0]
["2019-08-22T07:05:15.000000000","2019-08-22T14:05:15.000000000",1133,962.5104]
["2019-08-22T07:05:30.000000000","2019-08-22T14:05:30.000000000",1022,92.09901]
["2019-08-22T07:05:30.000000000","2019-08-22T14:05:30.000000000",1130,793852528.9728]
["2019-08-22T07:05:45.000000000","2019-08-22T14:05:45.000000000",1021,277.873]
["2019-08-22T07:05:45.000000000","2019-08-22T14:05:45.000000000",1016,481500.0]
["2019-08-22T07:06:00.000000000","2019-08-22T14:06:00.000000000",1019,61346.76]
["2019-08-22T07:06:00.000000000","2019-08-22T14:06:00.000000000",1018,481968.8]
["2019-08-22T07:06:15.000000000","2019-08-22T14:06:15.000000000",1017,481902.10000000003]
["2019-08-22T07:06:15.000000000","2019-08-22T14:06:15.000000000",1020,2856754.0]
["2019-08-22T07:06:15.000000000","2019-08-22T14:06:15.000000000",1133,963.8709]
["2019-08-22T07:06:30.000000000","2019-08-22T14:06:30.000000000",1022,93.02702]
["2019-08-22T07:06:30.000000000","2019-08-22T14:06:30.000000000",1130,794366443.4394]
["2019-08-22T07:06:45.000000000","2019-08-22T14:06:45.000000000",1021,277.6866]
["2019-08-22T07:06:45.000000000","2019-08-22T14:06:45.000000000",1016,481000.0]
["2019-08-22T07:07:00.000000000","2019-08-22T14:07:00.000000000",1019,59833.43]
["2019-08-22T07:07:00.000000000","2019-08-22T14:07:00.000000000",1018,481850.0]
["2019-08-22T07:07:15.000000000","2019-08-22T14:07:15.000000000",1017,481787.5]
["2019-08-22T07:07:15.000000000","2019-08-22T14:07:15.000000000",1020,2856755.0]
["2019-08-22T07:07:15.000000000","2019-08-22T14:07:15.000000000",1133,963.6854]
["2019-08-22T07:07:30.000000000","2019-08-22T14:07:30.000000000",1022,93.82175]
["2019-08-22T07:07:30.000000000","2019-08-22T14:07:30.000000000",1130,793669387.61]
["2019-08-22T07:07:45.000000000","2019-08-22T14:07:45.000000000",1021,277.9818]
["2019-08-22T07:07:45.000000000","2019-08-22T14:07:45.000000000",1016,481200.0]
["2019-08-22T07:08:00.000000000","2019-08-22T14:08:00.000000000",1019,59100.1]
["2019-08-22T07:08:00.000000000","2019-08-22T14:08:00.000000000",1018,481791.7]
["2019-08-22T07:08:15.000000000","2019-08-22T14:08:15.000000000",1017,481681.2]
["2019-08-22T07:08:15.000000000","2019-08-22T14:08:15.000000000",1020,2856756.0]
["2019-08-22T07:08:15.000000000","2019-08-22T14:08:15.000000000",1133,963.5458]
["2019-08-22T07:08:30.000000000","2019-08-22T14:08:30.000000000",1022,94.672]
["2019-08-22T07:08:30.000000000","2019-08-22T14:08:30.000000000",1130,793758224.868]
["2019-08-22T07:08:45.000000000","2019-08-22T14:08:45.000000000",1021,277.6443]
["2019-08-22T07:08:45.000000000","2019-08-22T14:08:45.000000000",1016,481300.0]
["2019-08-22T07:09:00.000000000","2019-08-22T14:09:00.000000000",1019,59560.17]
["2019-08-22T07:09:00.000000000","2019-08-22T14:09:00.000000000",1018,480466.7]
["2019-08-22T07:09:15.000000000","2019-08-22T14:09:15.000000000",1017,481645.8]
["2019-08-22T07:09:15.000000000","2019-08-22T14:09:15.000000000",1020,2856757.0]
["2019-08-22T07:09:15.000000000","2019-08-22T14:09:15.000000000",1133,963.0666]
["2019-08-22T07:09:30.000000000","2019-08-22T14:09:30.000000000",1022,95.57328]
["2019-08-22T07:09:30.000000000","2019-08-22T14:09:30.000000000",1130,794323561.6306]
["2019-08-22T07:09:45.000000000","2019-08-22T14:09:45.000000000",1021,278.0418]
["2019-08-22T07:09:45.000000000","2019-08-22T14:09:45.000000000",1016,481600.0]
["2019-08-22T07:10:00.000000000","2019-08-22T14:10:00.000000000",1019,60553.39]
["2019-08-22T07:10:00.000000000","2019-08-22T14:10:00.000000000",1018,480125.0]
["2019-08-22T07:10:15.000000000","2019-08-22T14:10:15.000000000",1017,481618.3]
["2019-08-22T07:10:15.000000000","2019-08-22T14:10:15.000000000",1020,2856759.0]
["2019-08-22T07:10:15.000000000","2019-08-22T14:10:15.000000000",1133,961.7187]
["2019-08-22T07:10:30.000000000","2019-08-22T14:10:30.000000000",1022,96.33915]
["2019-08-22T07:10:30.000000000","2019-08-22T14:10:30.000000000",1130,793435673.3082]
["2019-08-22T07:10:45.000000000","2019-08-22T14:10:45.000000000",1021,277.7376]
["2019-08-22T07:10:45.000000000","2019-08-22T14:10:45.000000000",1016,481300.0]
["2019-08-22T07:11:00.000000000","2019-08-22T14:11:00.000000000",1019,60900.149999999994]
["2019-08-22T07:11:00.000000000","2019-08-22T14:11:00.000000000",1018,481189.6]
["2019-08-22T07:11:15.000000000","2019-08-22T14:11:15.000000000",1017,481727.10000000003]
["2019-08-22T07:11:15.000000000","2019-08-22T14:11:15.000000000",1020,2856760.0]
["2019-08-22T07:11:15.000000000","2019-08-22T14:11:15.000000000",1133,963.225]
["2019-08-22T07:11:30.000000000","2019-08-22T14:11:30.000000000",1022,97.36262]
["2019-08-22T07:11:30.000000000","2019-08-22T14:11:30.000000000",1130,794203276.784]
["2019-08-22T07:11:45.000000000","2019-08-22T14:11:45.000000000",1021,278.0728]
["2019-08-22T07:11:45.000000000","2019-08-22T14:11:45.000000000",1016,481400.0]
["2019-08-22T07:12:00.000000000","2019-08-22T14:12:00.000000000",1019,59993.46]
["2019-08-22T07:12:00.000000000","2019-08-22T14:12:00.000000000",1018,481329.2]
["2019-08-22T07:12:15.000000000","2019-08-22T14:12:15.000000000",1017,481806.2]
["2019-08-22T07:12:15.000000000","2019-08-22T14:12:15.000000000",1020,2856762.0]
["2019-08-22T07:12:15.000000000","2019-08-22T14:12:15.000000000",1133,963.6645]
["2019-08-22T07:12:30.000000000","2019-08-22T14:12:30.000000000",1022,99.00099]
["2019-08-22T07:12:30.000000000","2019-08-22T14:12:30.000000000",1130,793221106.6728]
["2019-08-22T07:12:45.000000000","2019-08-22T14:12:45.000000000",1021,277.8241]
["2019-08-22T07:12:45.000000000","2019-08-22T14:12:45.000000000",1016,481500.0]
["2019-08-22T07:13:00.000000000","2019-08-22T14:13:00.000000000",1019,59400.149999999994]
["2019-08-22T07:13:00.000000000","2019-08-22T14:13:00.000000000",1018,481875.0]
["2019-08-22T07:13:15.000000000","2019-08-22T14:13:15.000000000",1017,481810.4]
["2019-08-22T07:13:15.000000000","2019-08-22T14:13:15.000000000",1020,2856763.0]
["2019-08-22T07:13:15.000000000","2019-08-22T14:13:15.000000000",1133,962.3792]
["2019-08-22T07:13:30.000000000","2019-08-22T14:13:30.000000000",1022,99.64702]
["2019-08-22T07:13:30.000000000","2019-08-22T14:13:30.000000000",1130,794381515.7915]
["2019-08-22T07:13:45.000000000","2019-08-22T14:13:45.000000000",1021,278.0551]
["2019-08-22T07:13:45.000000000","2019-08-22T14:13:45.000000000",1016,481800.0]
["2019-08-22T07:14:00.000000000","2019-08-22T14:14:00.000000000",1019,59753.450000000004]
["2019-08-22T07:14:00.000000000","2019-08-22T14:14:00.000000000",1018,480162.5]
["2019-08-22T07:14:15.000000000","2019-08-22T14:14:15.000000000",1017,481788.5]
["2019-08-22T07:14:15.000000000","2019-08-22T14:14:15.000000000",1020,2856764.0]
["2019-08-22T07:14:15.000000000","2019-08-22T14:14:15.000000000",1133,961.9072]
["2019-08-22T07:14:30.000000000","2019-08-22T14:14:30.000000000",1022,100.7547]
["2019-08-22T07:14:30.000000000","2019-08-22T14:14:30.000000000",1130,793963563.6124]
["2019-08-22T07:14:45.000000000","2019-08-22T14:14:45.000000000",1021,278.0795]
["2019-08-22T07:14:45.000000000","2019-08-22T14:14:45.000000000",1016,481400.0]
["2019-08-22T07:15:00.000000000","2019-08-22T14:15:00.000000000",1019,60453.4]
["2019-08-22T07:15:00.000000000","2019-08-22T14:15:00.000000000",1018,481910.39999999997]
["2019-08-22T07:15:15.000000000","2019-08-22T14:15:15.000000000",1017,481789.60000000003]
["2019-08-22T07:15:15.000000000","2019-08-22T14:15:15.000000000",1020,2856765.0]
["2019-08-22T07:15:15.000000000","2019-08-22T14:15:15.000000000",1133,963.7354]
["2019-08-22T07:15:30.000000000","2019-08-22T14:15:30.000000000",1022,101.9314]
["2019-08-22T07:15:30.000000000","2019-08-22T14:15:30.000000000",1130,794814007.3456]
["2019-08-22T07:15:45.000000000","2019-08-22T14:15:45.000000000",1021,277.9907]
["2019-08-22T07:15:45.000000000","2019-08-22T14:15:45.000000000",1016,481200.0]
["2019-08-22T07:16:00.000000000","2019-08-22T14:16:00.000000000",1019,60600.1]
["2019-08-22T07:16:00.000000000","2019-08-22T14:16:00.000000000",1018,480593.8]
["2019-08-22T07:16:15.000000000","2019-08-22T14:16:15.000000000",1017,481738.60000000003]
["2019-08-22T07:16:15.000000000","2019-08-22T14:16:15.000000000",1020,2856767.0]
["2019-08-22T07:16:15.000000000","2019-08-22T14:16:15.000000000",1133,963.1386]
["2019-08-22T07:16:30.000000000","2019-08-22T14:16:30.000000000",1022,102.7705]
["2019-08-22T07:16:30.000000000","2019-08-22T14:16:30.000000000",1130,794496898.7535]
["2019-08-22T07:16:45.000000000","2019-08-22T14:16:45.000000000",1021,278.3303]
["2019-08-22T07:16:45.000000000","2019-08-22T14:16:45.000000000",1016,481700.0]
["2019-08-22T07:17:00.000000000","2019-08-22T14:17:00.000000000",1019,60046.71]
["2019-08-22T07:17:00.000000000","2019-08-22T14:17:00.000000000",1018,480464.60000000003]
["2019-08-22T07:17:15.000000000","2019-08-22T14:17:15.000000000",1017,481853.1]
["2019-08-22T07:17:15.000000000","2019-08-22T14:17:15.000000000",1020,2856769.0]
["2019-08-22T07:17:15.000000000","2019-08-22T14:17:15.000000000",1133,963.0073]
["2019-08-22T07:17:30.000000000","2019-08-22T14:17:30.000000000",1022,104.2957]
["2019-08-22T07:17:30.000000000","2019-08-22T14:17:30.000000000",1130,794529165.1104]
["2019-08-22T07:17:45.000000000","2019-08-22T14:17:45.000000000",1021,278.0506]
["2019-08-22T07:17:45.000000000","2019-08-22T14:17:45.000000000",1016,481700.0]
["2019-08-22T07:18:00.000000000","2019-08-22T14:18:00.000000000",1019,59746.78999999999]
["2019-08-22T07:18:00.000000000","2019-08-22T14:18:00.000000000",1018,481322.9]
["2019-08-22T07:18:15.000000000","2019-08-22T14:18:15.000000000",1017,481678.1]
["2019-08-22T07:18:15.000000000","2019-08-22T14:18:15.000000000",1020,2856770.0]
["2019-08-22T07:18:15.000000000","2019-08-22T14:18:15.000000000",1133,962.1531]
["2019-08-22T07:18:30.000000000","2019-08-22T14:18:30.000000000",1022,105.6432]
["2019-08-22T07:18:30.000000000","2019-08-22T14:18:30.000000000",1130,793711549.981]
["2019-08-22T07:18:45.000000000","2019-08-22T14:18:45.000000000",1021,278.0395]
["2019-08-22T07:18:45.000000000","2019-08-22T14:18:45.000000000",1016,481400.0]
["2019-08-22T07:19:00.000000000","2019-08-22T14:19:00.000000000",1019,59953.4]
["2019-08-22T07:19:00.000000000","2019-08-22T14:19:00.000000000",1018,480131.3]
["2019-08-22T07:19:15.000000000","2019-08-22T14:19:15.000000000",1017,481718.8]
["2019-08-22T07:19:15.000000000","2019-08-22T14:19:15.000000000",1020,2856772.0]
["2019-08-22T07:19:15.000000000","2019-08-22T14:19:15.000000000",1133,961.8292]
["2019-08-22T07:19:30.000000000","2019-08-22T14:19:30.000000000",1022,106.9464]
["2019-08-22T07:19:30.000000000","2019-08-22T14:19:30.000000000",1130,793350438.3164]
["2019-08-22T07:19:45.000000000","2019-08-22T14:19:45.000000000",1021,277.5222]
["2019-08-22T07:19:45.000000000","2019-08-22T14:19:45.000000000",1016,480900.0]
["2019-08-22T07:20:00.000000000","2019-08-22T14:20:00.000000000",1019,60300.049999999996]
["2019-08-22T07:20:00.000000000","2019-08-22T14:20:00.000000000",1018,480504.2]
["2019-08-22T07:20:15.000000000","2019-08-22T14:20:15.000000000",1017,481864.6]
["2019-08-22T07:20:15.000000000","2019-08-22T14:20:15.000000000",1020,2856773.0]
["2019-08-22T07:20:15.000000000","2019-08-22T14:20:15.000000000",1133,962.2709]
["2019-08-22T07:20:30.000000000","2019-08-22T14:20:30.000000000",1022,107.8299]
["2019-08-22T07:20:30.000000000","2019-08-22T14:20:30.000000000",1130,794505137.9944]
["2019-08-22T07:20:45.000000000","2019-08-22T14:20:45.000000000",1021,278.1505]
["2019-08-22T07:20:45.000000000","2019-08-22T14:20:45.000000000",1016,481600.0]
["2019-08-22T07:21:00.000000000","2019-08-22T14:21:00.000000000",1019,60300.049999999996]
["2019-08-22T07:21:00.000000000","2019-08-22T14:21:00.000000000",1018,481485.4]
["2019-08-22T07:21:15.000000000","2019-08-22T14:21:15.000000000",1017,481704.2]
["2019-08-22T07:21:15.000000000","2019-08-22T14:21:15.000000000",1020,2856774.0]
["2019-08-22T07:21:15.000000000","2019-08-22T14:21:15.000000000",1133,962.3667]
["2019-08-22T07:21:30.000000000","2019-08-22T14:21:30.000000000",1022,109.2595]
["2019-08-22T07:21:30.000000000","2019-08-22T14:21:30.000000000",1130,793173865.715]
["2019-08-22T07:21:45.000000000","2019-08-22T14:21:45.000000000",1021,277.5223]
["2019-08-22T07:21:45.000000000","2019-08-22T14:21:45.000000000",1016,481800.0]
["2019-08-22T07:22:00.000000000","2019-08-22T14:22:00.000000000",1019,59946.74]
["2019-08-22T07:22:00.000000000","2019-08-22T14:22:00.000000000",1018,481597.89999999997]
["2019-08-22T07:22:15.000000000","2019-08-22T14:22:15.000000000",1017,481799.0]
["2019-08-22T07:22:15.000000000","2019-08-22T14:22:15.000000000",1020,2856776.0]
["2019-08-22T07:22:15.000000000","2019-08-22T14:22:15.000000000",1133,963.3303]
["2019-08-22T07:22:30.000000000","2019-08-22T14:22:30.000000000",1022,110.5583]
["2019-08-22T07:22:30.000000000","2019-08-22T14:22:30.000000000",1130,793370689.5504]
["2019-08-22T07:22:45.000000000","2019-08-22T14:22:45.000000000",1021,277.944]
["2019-08-22T07:22:45.000000000","2019-08-22T14:22:45.000000000",1016,481400.0]
["2019-08-22T07:23:00.000000000","2019-08-22T14:23:00.000000000",1019,59900.149999999994]
["2019-08-22T07:23:00.000000000","2019-08-22T14:23:00.000000000",1018,481560.4]
["2019-08-22T07:23:15.000000000","2019-08-22T14:23:15.000000000",1017,481710.39999999997]
["2019-08-22T07:23:15.000000000","2019-08-22T14:23:15.000000000",1020,2856778.0]
["2019-08-22T07:23:15.000000000","2019-08-22T14:23:15.000000000",1133,963.2354]
["2019-08-22T07:23:30.000000000","2019-08-22T14:23:30.000000000",1022,112.4364]
["2019-08-22T07:23:30.000000000","2019-08-22T14:23:30.000000000",1130,793802618.4592]
["2019-08-22T07:23:45.000000000","2019-08-22T14:23:45.000000000",1021,277.7709]
["2019-08-22T07:23:45.000000000","2019-08-22T14:23:45.000000000",1016,481800.0]
["2019-08-22T07:24:00.000000000","2019-08-22T14:24:00.000000000",1019,60200.200000000004]
["2019-08-22T07:24:00.000000000","2019-08-22T14:24:00.000000000",1018,481645.8]
["2019-08-22T07:24:15.000000000","2019-08-22T14:24:15.000000000",1017,481639.6]
["2019-08-22T07:24:15.000000000","2019-08-22T14:24:15.000000000",1020,2856779.0]
["2019-08-22T07:24:15.000000000","2019-08-22T14:24:15.000000000",1133,962.9271]
["2019-08-22T07:24:30.000000000","2019-08-22T14:24:30.000000000",1022,113.3333]
["2019-08-22T07:24:30.000000000","2019-08-22T14:24:30.000000000",1130,793301817.289]
["2019-08-22T07:24:45.000000000","2019-08-22T14:24:45.000000000",1021,277.8463]
["2019-08-22T07:24:45.000000000","2019-08-22T14:24:45.000000000",1016,481400.0]
["2019-08-22T07:25:00.000000000","2019-08-22T14:25:00.000000000",1019,60300.049999999996]
["2019-08-22T07:25:00.000000000","2019-08-22T14:25:00.000000000",1018,481622.9]
["2019-08-22T07:25:15.000000000","2019-08-22T14:25:15.000000000",1017,481712.5]
["2019-08-22T07:25:15.000000000","2019-08-22T14:25:15.000000000",1020,2856781.0]
["2019-08-22T07:25:15.000000000","2019-08-22T14:25:15.000000000",1133,963.1854]
["2019-08-22T07:25:30.000000000","2019-08-22T14:25:30.000000000",1022,114.6365]
["2019-08-22T07:25:30.000000000","2019-08-22T14:25:30.000000000",1130,793549484.2275]
["2019-08-22T07:25:45.000000000","2019-08-22T14:25:45.000000000",1021,277.6932]
["2019-08-22T07:25:45.000000000","2019-08-22T14:25:45.000000000",1016,481400.0]
["2019-08-22T07:26:00.000000000","2019-08-22T14:26:00.000000000",1019,60000.0]
["2019-08-22T07:26:00.000000000","2019-08-22T14:26:00.000000000",1018,481627.1]
["2019-08-22T07:26:15.000000000","2019-08-22T14:26:15.000000000",1017,481694.8]
["2019-08-22T07:26:15.000000000","2019-08-22T14:26:15.000000000",1020,2856782.0]
["2019-08-22T07:26:15.000000000","2019-08-22T14:26:15.000000000",1133,963.3573]
["2019-08-22T07:26:30.000000000","2019-08-22T14:26:30.000000000",1022,115.5178]
["2019-08-22T07:26:30.000000000","2019-08-22T14:26:30.000000000",1130,793784867.3451]
["2019-08-22T07:26:45.000000000","2019-08-22T14:26:45.000000000",1021,277.9574]
["2019-08-22T07:26:45.000000000","2019-08-22T14:26:45.000000000",1016,481800.0]
["2019-08-22T07:27:00.000000000","2019-08-22T14:27:00.000000000",1019,59900.149999999994]
["2019-08-22T07:27:00.000000000","2019-08-22T14:27:00.000000000",1018,481560.4]
["2019-08-22T07:27:15.000000000","2019-08-22T14:27:15.000000000",1017,481871.6]
["2019-08-22T07:27:15.000000000","2019-08-22T14:27:15.000000000",1020,2856784.0]
["2019-08-22T07:27:30.000000000","2019-08-22T14:27:30.000000000",1017,481739.6]
["2019-08-22T07:27:30.000000000","2019-08-22T14:27:30.000000000",1020,2856784.0]
["2019-08-22T07:27:30.000000000","2019-08-22T14:27:30.000000000",1133,963.1479]
["2019-08-22T07:27:45.000000000","2019-08-22T14:27:45.000000000",1022,117.6356]
["2019-08-22T07:27:45.000000000","2019-08-22T14:27:45.000000000",1130,793512600.097]
["2019-08-22T07:28:00.000000000","2019-08-22T14:28:00.000000000",1021,277.6732]
["2019-08-22T07:28:00.000000000","2019-08-22T14:28:00.000000000",1016,481600.0]
["2019-08-22T07:28:15.000000000","2019-08-22T14:28:15.000000000",1019,60200.200000000004]
["2019-08-22T07:28:15.000000000","2019-08-22T14:28:15.000000000",1018,481495.8]
["2019-08-22T07:28:30.000000000","2019-08-22T14:28:30.000000000",1017,481761.39999999997]
["2019-08-22T07:28:30.000000000","2019-08-22T14:28:30.000000000",1020,2856786.0]
["2019-08-22T07:28:30.000000000","2019-08-22T14:28:30.000000000",1133,962.9697]
["2019-08-22T07:28:45.000000000","2019-08-22T14:28:45.000000000",1022,119.0054]
["2019-08-22T07:28:45.000000000","2019-08-22T14:28:45.000000000",1130,793011797.5968]
["2019-08-22T07:29:00.000000000","2019-08-22T14:29:00.000000000",1021,277.8019]
["2019-08-22T07:29:00.000000000","2019-08-22T14:29:00.000000000",1016,481400.0]
["2019-08-22T07:29:15.000000000","2019-08-22T14:29:15.000000000",1019,60143.0]
["2019-08-22T07:29:15.000000000","2019-08-22T14:29:15.000000000",1018,481513.39999999997]
["2019-08-22T07:29:30.000000000","2019-08-22T14:29:30.000000000",1017,481698.89999999997]
["2019-08-22T07:29:30.000000000","2019-08-22T14:29:30.000000000",1020,2856788.0]
["2019-08-22T07:29:30.000000000","2019-08-22T14:29:30.000000000",1133,963.2677]
["2019-08-22T07:29:45.000000000","2019-08-22T14:29:45.000000000",1022,120.0421]
["2019-08-22T07:29:45.000000000","2019-08-22T14:29:45.000000000",1130,793564284.216]
["2019-08-22T07:30:00.000000000","2019-08-22T14:30:00.000000000",1021,277.5999]
["2019-08-22T07:30:00.000000000","2019-08-22T14:30:00.000000000",1016,481000.0]
["2019-08-22T07:30:15.000000000","2019-08-22T14:30:15.000000000",1019,60000.0]
["2019-08-22T07:30:15.000000000","2019-08-22T14:30:15.000000000",1018,481333.3]
["2019-08-22T07:30:30.000000000","2019-08-22T14:30:30.000000000",1017,481754.2]
["2019-08-22T07:30:30.000000000","2019-08-22T14:30:30.000000000",1020,2856789.0]
["2019-08-22T07:30:30.000000000","2019-08-22T14:30:30.000000000",1133,963.3709]
["2019-08-22T07:30:45.000000000","2019-08-22T14:30:45.000000000",1022,121.6117]
["2019-08-22T07:30:45.000000000","2019-08-22T14:30:45.000000000",1130,793380862.504]
["2019-08-22T07:31:00.000000000","2019-08-22T14:31:00.000000000",1021,277.7088]
["2019-08-22T07:31:00.000000000","2019-08-22T14:31:00.000000000",1016,481300.0]
["2019-08-22T07:31:15.000000000","2019-08-22T14:31:15.000000000",1019,60053.39]
["2019-08-22T07:31:15.000000000","2019-08-22T14:31:15.000000000",1018,481372.9]
["2019-08-22T07:31:30.000000000","2019-08-22T14:31:30.000000000",1017,481819.8]
["2019-08-22T07:31:30.000000000","2019-08-22T14:31:30.000000000",1020,2856791.0]
["2019-08-22T07:31:30.000000000","2019-08-22T14:31:30.000000000",1133,963.1469]
["2019-08-22T07:31:45.000000000","2019-08-22T14:31:45.000000000",1022,122.4531]
["2019-08-22T07:31:45.000000000","2019-08-22T14:31:45.000000000",1130,794263023.9504]
["2019-08-22T07:32:00.000000000","2019-08-22T14:32:00.000000000",1021,277.9108]
["2019-08-22T07:32:00.000000000","2019-08-22T14:32:00.000000000",1016,479700.0]
["2019-08-22T07:32:15.000000000","2019-08-22T14:32:15.000000000",1019,60200.200000000004]
["2019-08-22T07:32:15.000000000","2019-08-22T14:32:15.000000000",1018,481722.89999999997]
["2019-08-22T07:32:30.000000000","2019-08-22T14:32:30.000000000",1017,481813.5]
["2019-08-22T07:32:30.000000000","2019-08-22T14:32:30.000000000",1020,2856793.0]
["2019-08-22T07:32:30.000000000","2019-08-22T14:32:30.000000000",1133,963.7323]
["2019-08-22T07:32:45.000000000","2019-08-22T14:32:45.000000000",1022,123.6519]
["2019-08-22T07:32:45.000000000","2019-08-22T14:32:45.000000000",1130,793337415.3653]
["2019-08-22T07:33:00.000000000","2019-08-22T14:33:00.000000000",1021,277.6732]
["2019-08-22T07:33:00.000000000","2019-08-22T14:33:00.000000000",1016,481200.0]
["2019-08-22T07:33:15.000000000","2019-08-22T14:33:15.000000000",1019,60100.1]
["2019-08-22T07:33:15.000000000","2019-08-22T14:33:15.000000000",1018,481841.7]
["2019-08-22T07:33:30.000000000","2019-08-22T14:33:30.000000000",1017,481672.9]
["2019-08-22T07:33:30.000000000","2019-08-22T14:33:30.000000000",1020,2856794.0]
["2019-08-22T07:33:30.000000000","2019-08-22T14:33:30.000000000",1133,963.5479]
["2019-08-22T07:33:45.000000000","2019-08-22T14:33:45.000000000",1022,125.2191]
["2019-08-22T07:33:45.000000000","2019-08-22T14:33:45.000000000",1130,794492115.9495]
["2019-08-22T07:34:00.000000000","2019-08-22T14:34:00.000000000",1021,278.0506]
["2019-08-22T07:34:00.000000000","2019-08-22T14:34:00.000000000",1016,481400.0]
["2019-08-22T07:34:15.000000000","2019-08-22T14:34:15.000000000",1019,60000.0]
["2019-08-22T07:34:15.000000000","2019-08-22T14:34:15.000000000",1018,481806.2]
["2019-08-22T07:34:30.000000000","2019-08-22T14:34:30.000000000",1017,481839.60000000003]
["2019-08-22T07:34:30.000000000","2019-08-22T14:34:30.000000000",1020,2856796.0]
["2019-08-22T07:34:30.000000000","2019-08-22T14:34:30.000000000",1133,963.3688]
["2019-08-22T07:34:45.000000000","2019-08-22T14:34:45.000000000",1022,126.731]
["2019-08-22T07:34:45.000000000","2019-08-22T14:34:45.000000000",1130,793369958.9072]
["2019-08-22T07:35:00.000000000","2019-08-22T14:35:00.000000000",1021,277.5178]
["2019-08-22T07:35:00.000000000","2019-08-22T14:35:00.000000000",1016,480600.0]
["2019-08-22T07:35:15.000000000","2019-08-22T14:35:15.000000000",1019,60100.1]
["2019-08-22T07:35:15.000000000","2019-08-22T14:35:15.000000000",1018,481697.9]
["2019-08-22T07:35:30.000000000","2019-08-22T14:35:30.000000000",1017,481815.60000000003]
["2019-08-22T07:35:30.000000000","2019-08-22T14:35:30.000000000",1020,2856798.0]
["2019-08-22T07:35:30.000000000","2019-08-22T14:35:30.000000000",1133,963.0239]
["2019-08-22T07:35:45.000000000","2019-08-22T14:35:45.000000000",1022,117.6867]
["2019-08-22T07:35:45.000000000","2019-08-22T14:35:45.000000000",1130,793573346.9916]
["2019-08-22T07:36:00.000000000","2019-08-22T14:36:00.000000000",1021,277.6688]
["2019-08-22T07:36:00.000000000","2019-08-22T14:36:00.000000000",1016,480800.0]
["2019-08-22T07:36:15.000000000","2019-08-22T14:36:15.000000000",1019,59993.46]
["2019-08-22T07:36:15.000000000","2019-08-22T14:36:15.000000000",1018,481016.7]
["2019-08-22T07:36:30.000000000","2019-08-22T14:36:30.000000000",1017,481678.1]
["2019-08-22T07:36:30.000000000","2019-08-22T14:36:30.000000000",1020,2856799.0]
["2019-08-22T07:36:30.000000000","2019-08-22T14:36:30.000000000",1133,961.9344]
["2019-08-22T07:36:45.000000000","2019-08-22T14:36:45.000000000",1022,129.1708]
["2019-08-22T07:36:45.000000000","2019-08-22T14:36:45.000000000",1130,793110815.28]
["2019-08-22T07:37:00.000000000","2019-08-22T14:37:00.000000000",1021,277.7109]
["2019-08-22T07:37:00.000000000","2019-08-22T14:37:00.000000000",1016,481300.0]
["2019-08-22T07:37:15.000000000","2019-08-22T14:37:15.000000000",1019,59853.44]
["2019-08-22T07:37:15.000000000","2019-08-22T14:37:15.000000000",1018,481562.5]
["2019-08-22T07:37:30.000000000","2019-08-22T14:37:30.000000000",1017,481753.10000000003]
["2019-08-22T07:37:30.000000000","2019-08-22T14:37:30.000000000",1020,2856801.0]
["2019-08-22T07:37:30.000000000","2019-08-22T14:37:30.000000000",1133,963.476]
["2019-08-22T07:37:45.000000000","2019-08-22T14:37:45.000000000",1022,130.3029]
["2019-08-22T07:37:45.000000000","2019-08-22T14:37:45.000000000",1130,793619024.2396]
["2019-08-22T07:38:00.000000000","2019-08-22T14:38:00.000000000",1021,277.9907]
["2019-08-22T07:38:00.000000000","2019-08-22T14:38:00.000000000",1016,481000.0]
["2019-08-22T07:38:15.000000000","2019-08-22T14:38:15.000000000",1019,60300.049999999996]
["2019-08-22T07:38:15.000000000","2019-08-22T14:38:15.000000000",1018,480527.10000000003]
["2019-08-22T07:38:30.000000000","2019-08-22T14:38:30.000000000",1017,481765.60000000003]
["2019-08-22T07:38:30.000000000","2019-08-22T14:38:30.000000000",1020,2856803.0]
["2019-08-22T07:38:30.000000000","2019-08-22T14:38:30.000000000",1133,963.1198]
["2019-08-22T07:38:45.000000000","2019-08-22T14:38:45.000000000",1022,131.3353]
["2019-08-22T07:38:45.000000000","2019-08-22T14:38:45.000000000",1130,795109696.1645]
["2019-08-22T07:39:00.000000000","2019-08-22T14:39:00.000000000",1021,278.1972]
["2019-08-22T07:39:00.000000000","2019-08-22T14:39:00.000000000",1016,481200.0]
["2019-08-22T07:39:15.000000000","2019-08-22T14:39:15.000000000",1019,60400.149999999994]
["2019-08-22T07:39:15.000000000","2019-08-22T14:39:15.000000000",1018,480643.7]
["2019-08-22T07:39:30.000000000","2019-08-22T14:39:30.000000000",1017,481761.39999999997]
["2019-08-22T07:39:30.000000000","2019-08-22T14:39:30.000000000",1020,2856805.0]
["2019-08-22T07:39:30.000000000","2019-08-22T14:39:30.000000000",1133,962.0718]
["2019-08-22T07:39:45.000000000","2019-08-22T14:39:45.000000000",1022,132.4364]
["2019-08-22T07:39:45.000000000","2019-08-22T14:39:45.000000000",1130,794108085.6135]
["2019-08-22T07:40:00.000000000","2019-08-22T14:40:00.000000000",1021,277.9196]
["2019-08-22T07:40:00.000000000","2019-08-22T14:40:00.000000000",1016,481400.0]
["2019-08-22T07:40:15.000000000","2019-08-22T14:40:15.000000000",1019,60146.810000000005]
["2019-08-22T07:40:15.000000000","2019-08-22T14:40:15.000000000",1018,481397.89999999997]
["2019-08-22T07:40:30.000000000","2019-08-22T14:40:30.000000000",1017,481777.10000000003]
["2019-08-22T07:40:30.000000000","2019-08-22T14:40:30.000000000",1020,2856807.0]
["2019-08-22T07:40:30.000000000","2019-08-22T14:40:30.000000000",1133,962.4459]
["2019-08-22T07:40:45.000000000","2019-08-22T14:40:45.000000000",1022,133.8217]
["2019-08-22T07:40:45.000000000","2019-08-22T14:40:45.000000000",1130,794159207.0388]
["2019-08-22T07:41:00.000000000","2019-08-22T14:41:00.000000000",1021,277.9885]
["2019-08-22T07:41:00.000000000","2019-08-22T14:41:00.000000000",1016,481600.0]
["2019-08-22T07:41:15.000000000","2019-08-22T14:41:15.000000000",1019,60000.0]
["2019-08-22T07:41:15.000000000","2019-08-22T14:41:15.000000000",1018,480714.60000000003]
["2019-08-22T07:41:30.000000000","2019-08-22T14:41:30.000000000",1017,481701.0]
["2019-08-22T07:41:30.000000000","2019-08-22T14:41:30.000000000",1020,2856808.0]
["2019-08-22T07:41:30.000000000","2019-08-22T14:41:30.000000000",1133,963.151]
["2019-08-22T07:41:45.000000000","2019-08-22T14:41:45.000000000",1022,134.7386]
["2019-08-22T07:41:45.000000000","2019-08-22T14:41:45.000000000",1130,794743409.0943]
["2019-08-22T07:42:00.000000000","2019-08-22T14:42:00.000000000",1021,278.0573]
["2019-08-22T07:42:00.000000000","2019-08-22T14:42:00.000000000",1016,481700.0]
["2019-08-22T07:42:15.000000000","2019-08-22T14:42:15.000000000",1019,60153.48]
["2019-08-22T07:42:15.000000000","2019-08-22T14:42:15.000000000",1018,480183.3]
["2019-08-22T07:42:30.000000000","2019-08-22T14:42:30.000000000",1017,481765.60000000003]
["2019-08-22T07:42:30.000000000","2019-08-22T14:42:30.000000000",1020,2856811.0]
["2019-08-22T07:42:30.000000000","2019-08-22T14:42:30.000000000",1133,963.2427]
["2019-08-22T07:42:45.000000000","2019-08-22T14:42:45.000000000",1022,135.5777]
["2019-08-22T07:42:45.000000000","2019-08-22T14:42:45.000000000",1130,793634094.4062]
["2019-08-22T07:43:00.000000000","2019-08-22T14:43:00.000000000",1021,277.7886]
["2019-08-22T07:43:00.000000000","2019-08-22T14:43:00.000000000",1016,481600.0]
["2019-08-22T07:43:15.000000000","2019-08-22T14:43:15.000000000",1019,60200.200000000004]
["2019-08-22T07:43:15.000000000","2019-08-22T14:43:15.000000000",1018,480097.89999999997]
["2019-08-22T07:43:30.000000000","2019-08-22T14:43:30.000000000",1017,481800.0]
["2019-08-22T07:43:30.000000000","2019-08-22T14:43:30.000000000",1020,2856812.0]
["2019-08-22T07:43:30.000000000","2019-08-22T14:43:30.000000000",1133,961.8542]
["2019-08-22T07:43:45.000000000","2019-08-22T14:43:45.000000000",1022,136.1083]
["2019-08-22T07:43:45.000000000","2019-08-22T14:43:45.000000000",1130,795055343.1195]
["2019-08-22T07:44:00.000000000","2019-08-22T14:44:00.000000000",1021,278.397]
["2019-08-22T07:44:00.000000000","2019-08-22T14:44:00.000000000",1016,481100.0]
["2019-08-22T07:44:15.000000000","2019-08-22T14:44:15.000000000",1019,60000.0]
["2019-08-22T07:44:15.000000000","2019-08-22T14:44:15.000000000",1018,480789.60000000003]
["2019-08-22T07:44:30.000000000","2019-08-22T14:44:30.000000000",1017,481689.6]
["2019-08-22T07:44:30.000000000","2019-08-22T14:44:30.000000000",1020,2856815.0]
["2019-08-22T07:44:30.000000000","2019-08-22T14:44:30.000000000",1133,963.0583]
["2019-08-22T07:44:45.000000000","2019-08-22T14:44:45.000000000",1022,137.1872]
["2019-08-22T07:44:45.000000000","2019-08-22T14:44:45.000000000",1130,793958597.081]
["2019-08-22T07:45:00.000000000","2019-08-22T14:45:00.000000000",1021,277.5866]
["2019-08-22T07:45:00.000000000","2019-08-22T14:45:00.000000000",1016,480700.0]
["2019-08-22T07:45:15.000000000","2019-08-22T14:45:15.000000000",1019,59893.36]
["2019-08-22T07:45:15.000000000","2019-08-22T14:45:15.000000000",1018,481754.2]
["2019-08-22T07:45:30.000000000","2019-08-22T14:45:30.000000000",1017,481770.8]
["2019-08-22T07:45:30.000000000","2019-08-22T14:45:30.000000000",1020,2856816.0]
["2019-08-22T07:45:30.000000000","2019-08-22T14:45:30.000000000",1133,962.6666]
["2019-08-22T07:45:45.000000000","2019-08-22T14:45:45.000000000",1022,137.0207]
["2019-08-22T07:45:45.000000000","2019-08-22T14:45:45.000000000",1130,794225415.9312]
["2019-08-22T07:46:00.000000000","2019-08-22T14:46:00.000000000",1021,278.2326]
["2019-08-22T07:46:00.000000000","2019-08-22T14:46:00.000000000",1016,481600.0]
["2019-08-22T07:46:15.000000000","2019-08-22T14:46:15.000000000",1019,60000.0]
["2019-08-22T07:46:15.000000000","2019-08-22T14:46:15.000000000",1018,480968.8]
["2019-08-22T07:46:30.000000000","2019-08-22T14:46:30.000000000",1017,481706.2]
["2019-08-22T07:46:30.000000000","2019-08-22T14:46:30.000000000",1020,2856818.0]
["2019-08-22T07:46:30.000000000","2019-08-22T14:46:30.000000000",1133,962.1229]
["2019-08-22T07:46:45.000000000","2019-08-22T14:46:45.000000000",1022,137.538]
["2019-08-22T07:46:45.000000000","2019-08-22T14:46:45.000000000",1130,794118262.2051]
["2019-08-22T07:47:00.000000000","2019-08-22T14:47:00.000000000",1021,278.0418]
["2019-08-22T07:47:00.000000000","2019-08-22T14:47:00.000000000",1016,481700.0]
["2019-08-22T07:47:15.000000000","2019-08-22T14:47:15.000000000",1019,60053.39]
["2019-08-22T07:47:15.000000000","2019-08-22T14:47:15.000000000",1018,480160.39999999997]
["2019-08-22T07:47:30.000000000","2019-08-22T14:47:30.000000000",1017,481795.8]
["2019-08-22T07:47:30.000000000","2019-08-22T14:47:30.000000000",1020,2856820.0]
["2019-08-22T07:47:30.000000000","2019-08-22T14:47:30.000000000",1133,961.8896]
["2019-08-22T07:47:45.000000000","2019-08-22T14:47:45.000000000",1022,138.2728]
["2019-08-22T07:47:45.000000000","2019-08-22T14:47:45.000000000",1130,793833143.86]
["2019-08-22T07:48:00.000000000","2019-08-22T14:48:00.000000000",1021,277.8531]
["2019-08-22T07:48:00.000000000","2019-08-22T14:48:00.000000000",1016,481200.0]
["2019-08-22T07:48:15.000000000","2019-08-22T14:48:15.000000000",1019,60100.1]
["2019-08-22T07:48:15.000000000","2019-08-22T14:48:15.000000000",1018,480508.30000000005]
["2019-08-22T07:48:30.000000000","2019-08-22T14:48:30.000000000",1017,481676.10000000003]
["2019-08-22T07:48:30.000000000","2019-08-22T14:48:30.000000000",1020,2856822.0]
["2019-08-22T07:48:30.000000000","2019-08-22T14:48:30.000000000",1133,961.7219]
["2019-08-22T07:48:45.000000000","2019-08-22T14:48:45.000000000",1022,138.5747]
["2019-08-22T07:48:45.000000000","2019-08-22T14:48:45.000000000",1130,794430196.4391]
["2019-08-22T07:49:00.000000000","2019-08-22T14:49:00.000000000",1021,278.1328]
["2019-08-22T07:49:00.000000000","2019-08-22T14:49:00.000000000",1016,481300.0]
["2019-08-22T07:49:15.000000000","2019-08-22T14:49:15.000000000",1019,60100.1]
["2019-08-22T07:49:15.000000000","2019-08-22T14:49:15.000000000",1018,480041.7]
["2019-08-22T07:49:30.000000000","2019-08-22T14:49:30.000000000",1017,481725.0]
["2019-08-22T07:49:30.000000000","2019-08-22T14:49:30.000000000",1020,2856824.0]
["2019-08-22T07:49:30.000000000","2019-08-22T14:49:30.000000000",1133,961.7708]
["2019-08-22T07:49:45.000000000","2019-08-22T14:49:45.000000000",1022,139.6803]
["2019-08-22T07:49:45.000000000","2019-08-22T14:49:45.000000000",1130,794900136.3864]
["2019-08-22T07:50:00.000000000","2019-08-22T14:50:00.000000000",1021,278.0507]
["2019-08-22T07:50:00.000000000","2019-08-22T14:50:00.000000000",1016,481400.0]
["2019-08-22T07:50:15.000000000","2019-08-22T14:50:15.000000000",1019,60000.0]
["2019-08-22T07:50:15.000000000","2019-08-22T14:50:15.000000000",1018,480120.8]
["2019-08-22T07:50:30.000000000","2019-08-22T14:50:30.000000000",1017,481724.0]
["2019-08-22T07:50:30.000000000","2019-08-22T14:50:30.000000000",1020,2856826.0]
["2019-08-22T07:50:30.000000000","2019-08-22T14:50:30.000000000",1133,961.9927]
["2019-08-22T07:50:45.000000000","2019-08-22T14:50:45.000000000",1022,140.4928]
["2019-08-22T07:50:45.000000000","2019-08-22T14:50:45.000000000",1130,793790808.1525]
["2019-08-22T07:51:00.000000000","2019-08-22T14:51:00.000000000",1021,277.9063]
["2019-08-22T07:51:00.000000000","2019-08-22T14:51:00.000000000",1016,481300.0]
["2019-08-22T07:51:15.000000000","2019-08-22T14:51:15.000000000",1019,60000.0]
["2019-08-22T07:51:15.000000000","2019-08-22T14:51:15.000000000",1018,480483.3]
["2019-08-22T07:51:30.000000000","2019-08-22T14:51:30.000000000",1017,481807.3]
["2019-08-22T07:51:30.000000000","2019-08-22T14:51:30.000000000",1020,2856827.0]
["2019-08-22T07:51:30.000000000","2019-08-22T14:51:30.000000000",1133,963.2511]
["2019-08-22T07:51:45.000000000","2019-08-22T14:51:45.000000000",1022,140.9234]
["2019-08-22T07:51:45.000000000","2019-08-22T14:51:45.000000000",1130,794387020.3308]
["2019-08-22T07:52:00.000000000","2019-08-22T14:52:00.000000000",1021,278.1683]
["2019-08-22T07:52:00.000000000","2019-08-22T14:52:00.000000000",1016,481200.0]
["2019-08-22T07:52:15.000000000","2019-08-22T14:52:15.000000000",1019,60000.0]
["2019-08-22T07:52:15.000000000","2019-08-22T14:52:15.000000000",1018,480022.89999999997]
["2019-08-22T07:52:30.000000000","2019-08-22T14:52:30.000000000",1017,481766.7]
["2019-08-22T07:52:30.000000000","2019-08-22T14:52:30.000000000",1020,2856830.0]
["2019-08-22T07:52:30.000000000","2019-08-22T14:52:30.000000000",1133,963.2188]
["2019-08-22T07:52:45.000000000","2019-08-22T14:52:45.000000000",1022,142.0483]
["2019-08-22T07:52:45.000000000","2019-08-22T14:52:45.000000000",1130,793703651.361]
["2019-08-22T07:53:00.000000000","2019-08-22T14:53:00.000000000",1021,277.731]
["2019-08-22T07:53:00.000000000","2019-08-22T14:53:00.000000000",1016,480900.0]
["2019-08-22T07:53:15.000000000","2019-08-22T14:53:15.000000000",1019,60100.1]
["2019-08-22T07:53:15.000000000","2019-08-22T14:53:15.000000000",1018,481381.3]
["2019-08-22T07:53:30.000000000","2019-08-22T14:53:30.000000000",1017,481771.9]
["2019-08-22T07:53:30.000000000","2019-08-22T14:53:30.000000000",1020,2856831.0]
["2019-08-22T07:53:30.000000000","2019-08-22T14:53:30.000000000",1133,963.4073]
["2019-08-22T07:53:45.000000000","2019-08-22T14:53:45.000000000",1022,142.8904]
["2019-08-22T07:53:45.000000000","2019-08-22T14:53:45.000000000",1130,793785912.4096]
["2019-08-22T07:54:00.000000000","2019-08-22T14:54:00.000000000",1021,277.9441]
["2019-08-22T07:54:00.000000000","2019-08-22T14:54:00.000000000",1016,481100.0]
["2019-08-22T07:54:15.000000000","2019-08-22T14:54:15.000000000",1019,60100.1]
["2019-08-22T07:54:15.000000000","2019-08-22T14:54:15.000000000",1018,481645.8]
["2019-08-22T07:54:30.000000000","2019-08-22T14:54:30.000000000",1017,481745.8]
["2019-08-22T07:54:30.000000000","2019-08-22T14:54:30.000000000",1020,2856834.0]
["2019-08-22T07:54:30.000000000","2019-08-22T14:54:30.000000000",1133,963.2958]
["2019-08-22T07:54:45.000000000","2019-08-22T14:54:45.000000000",1022,143.6848]
["2019-08-22T07:54:45.000000000","2019-08-22T14:54:45.000000000",1130,794085292.9566]
["2019-08-22T07:55:00.000000000","2019-08-22T14:55:00.000000000",1021,277.7465]
["2019-08-22T07:55:00.000000000","2019-08-22T14:55:00.000000000",1016,481100.0]
["2019-08-22T07:55:15.000000000","2019-08-22T14:55:15.000000000",1019,60100.1]
["2019-08-22T07:55:15.000000000","2019-08-22T14:55:15.000000000",1018,480916.7]
["2019-08-22T07:55:30.000000000","2019-08-22T14:55:30.000000000",1017,481698.89999999997]
["2019-08-22T07:55:30.000000000","2019-08-22T14:55:30.000000000",1020,2856836.0]
["2019-08-22T07:55:30.000000000","2019-08-22T14:55:30.000000000",1133,963.2468]
["2019-08-22T07:55:45.000000000","2019-08-22T14:55:45.000000000",1022,144.5887]
["2019-08-22T07:55:45.000000000","2019-08-22T14:55:45.000000000",1130,793406493.2756]
["2019-08-22T07:56:00.000000000","2019-08-22T14:56:00.000000000",1021,277.7753]
["2019-08-22T07:56:00.000000000","2019-08-22T14:56:00.000000000",1016,481000.0]
["2019-08-22T07:56:15.000000000","2019-08-22T14:56:15.000000000",1019,60000.0]
["2019-08-22T07:56:15.000000000","2019-08-22T14:56:15.000000000",1018,481612.5]
["2019-08-22T07:56:30.000000000","2019-08-22T14:56:30.000000000",1017,481815.60000000003]
["2019-08-22T07:56:30.000000000","2019-08-22T14:56:30.000000000",1020,2856838.0]
["2019-08-22T07:56:30.000000000","2019-08-22T14:56:30.000000000",1133,963.5031]
["2019-08-22T07:56:45.000000000","2019-08-22T14:56:45.000000000",1022,145.652]
["2019-08-22T07:56:45.000000000","2019-08-22T14:56:45.000000000",1130,794529786.0538]
["2019-08-22T07:57:00.000000000","2019-08-22T14:57:00.000000000",1021,278.075]
["2019-08-22T07:57:00.000000000","2019-08-22T14:57:00.000000000",1016,481200.0]
["2019-08-22T07:57:15.000000000","2019-08-22T14:57:15.000000000",1019,60053.39]
["2019-08-22T07:57:15.000000000","2019-08-22T14:57:15.000000000",1018,481677.1]
["2019-08-22T07:57:30.000000000","2019-08-22T14:57:30.000000000",1017,481720.8]
["2019-08-22T07:57:30.000000000","2019-08-22T14:57:30.000000000",1020,2856840.0]
["2019-08-22T07:57:30.000000000","2019-08-22T14:57:30.000000000",1133,963.177]
["2019-08-22T07:57:45.000000000","2019-08-22T14:57:45.000000000",1022,146.6178]
["2019-08-22T07:57:45.000000000","2019-08-22T14:57:45.000000000",1130,793286759.832]
["2019-08-22T07:58:00.000000000","2019-08-22T14:58:00.000000000",1021,277.7886]
["2019-08-22T07:58:00.000000000","2019-08-22T14:58:00.000000000",1016,481500.0]
["2019-08-22T07:58:15.000000000","2019-08-22T14:58:15.000000000",1019,60100.1]
["2019-08-22T07:58:15.000000000","2019-08-22T14:58:15.000000000",1018,480539.60000000003]
["2019-08-22T07:58:30.000000000","2019-08-22T14:58:30.000000000",1017,481643.7]
["2019-08-22T07:58:30.000000000","2019-08-22T14:58:30.000000000",1020,2856842.0]
["2019-08-22T07:58:30.000000000","2019-08-22T14:58:30.000000000",1133,963.05]
["2019-08-22T07:58:45.000000000","2019-08-22T14:58:45.000000000",1022,147.801]
["2019-08-22T07:58:45.000000000","2019-08-22T14:58:45.000000000",1130,794181792.4218]
["2019-08-22T07:59:00.000000000","2019-08-22T14:59:00.000000000",1021,278.2073]
["2019-08-22T07:59:00.000000000","2019-08-22T14:59:00.000000000",1130,794794577.5539]
["2019-08-22T07:59:15.000000000","2019-08-22T14:59:15.000000000",1021,278.1261]
["2019-08-22T07:59:15.000000000","2019-08-22T14:59:15.000000000",1016,480900.0]
["2019-08-22T07:59:30.000000000","2019-08-22T14:59:30.000000000",1019,60100.1]
["2019-08-22T07:59:30.000000000","2019-08-22T14:59:30.000000000",1018,480400.0]
["2019-08-22T07:59:45.000000000","2019-08-22T14:59:45.000000000",1017,481741.69999999995]
["2019-08-22T07:59:45.000000000","2019-08-22T14:59:45.000000000",1020,2856845.0]
["2019-08-22T07:59:45.000000000","2019-08-22T14:59:45.000000000",1133,963.0709]
["2019-08-22T08:00:00.000000000","2019-08-22T15:00:00.000000000",1022,147.9186]
["2019-08-22T08:00:00.000000000","2019-08-22T15:00:00.000000000",1130,794645720.975]
["2019-08-22T08:00:15.000000000","2019-08-22T15:00:15.000000000",1021,277.64]
["2019-08-22T08:00:15.000000000","2019-08-22T15:00:15.000000000",1016,479800.0]
["2019-08-22T08:00:30.000000000","2019-08-22T15:00:30.000000000",1019,59940.07]
["2019-08-22T08:00:30.000000000","2019-08-22T15:00:30.000000000",1018,478181.2]
["2019-08-22T08:00:45.000000000","2019-08-22T15:00:45.000000000",1017,481534.4]
["2019-08-22T08:00:45.000000000","2019-08-22T15:00:45.000000000",1020,2856846.0]
["2019-08-22T08:00:45.000000000","2019-08-22T15:00:45.000000000",1133,961.9365]
["2019-08-22T08:01:00.000000000","2019-08-22T15:01:00.000000000",1022,123.0636]
["2019-08-22T08:01:00.000000000","2019-08-22T15:01:00.000000000",1130,792160249.0256]
["2019-08-22T08:01:15.000000000","2019-08-22T15:01:15.000000000",1021,277.7421]
["2019-08-22T08:01:15.000000000","2019-08-22T15:01:15.000000000",1016,481300.0]
["2019-08-22T08:01:30.000000000","2019-08-22T15:01:30.000000000",1019,58506.79]
["2019-08-22T08:01:30.000000000","2019-08-22T15:01:30.000000000",1018,481431.2]
["2019-08-22T08:01:45.000000000","2019-08-22T15:01:45.000000000",1017,481716.7]
["2019-08-22T08:01:45.000000000","2019-08-22T15:01:45.000000000",1020,2856848.0]
["2019-08-22T08:01:45.000000000","2019-08-22T15:01:45.000000000",1133,963.1459]
["2019-08-22T08:02:00.000000000","2019-08-22T15:02:00.000000000",1022,151.9324]
["2019-08-22T08:02:00.000000000","2019-08-22T15:02:00.000000000",1130,794506855.5728]
["2019-08-22T08:02:15.000000000","2019-08-22T15:02:15.000000000",1021,278.1217]
["2019-08-22T08:02:15.000000000","2019-08-22T15:02:15.000000000",1016,481200.0]
["2019-08-22T08:02:30.000000000","2019-08-22T15:02:30.000000000",1019,60520.119999999995]
["2019-08-22T08:02:30.000000000","2019-08-22T15:02:30.000000000",1018,481677.1]
["2019-08-22T08:02:45.000000000","2019-08-22T15:02:45.000000000",1017,481768.7]
["2019-08-22T08:02:45.000000000","2019-08-22T15:02:45.000000000",1020,2856850.0]
["2019-08-22T08:02:45.000000000","2019-08-22T15:02:45.000000000",1133,963.6583]
["2019-08-22T08:03:00.000000000","2019-08-22T15:03:00.000000000",1022,152.736]
["2019-08-22T08:03:00.000000000","2019-08-22T15:03:00.000000000",1130,793695780.7]
["2019-08-22T08:03:15.000000000","2019-08-22T15:03:15.000000000",1021,277.8042]
["2019-08-22T08:03:15.000000000","2019-08-22T15:03:15.000000000",1016,481300.0]
["2019-08-22T08:03:30.000000000","2019-08-22T15:03:30.000000000",1019,61446.74]
["2019-08-22T08:03:30.000000000","2019-08-22T15:03:30.000000000",1018,481593.8]
["2019-08-22T08:03:45.000000000","2019-08-22T15:03:45.000000000",1017,481682.3]
["2019-08-22T08:03:45.000000000","2019-08-22T15:03:45.000000000",1020,2856852.0]
["2019-08-22T08:03:45.000000000","2019-08-22T15:03:45.000000000",1133,963.4031]
["2019-08-22T08:04:00.000000000","2019-08-22T15:04:00.000000000",1022,153.2112]
["2019-08-22T08:04:00.000000000","2019-08-22T15:04:00.000000000",1130,794000869.0105]
["2019-08-22T08:04:15.000000000","2019-08-22T15:04:15.000000000",1021,278.0217]
["2019-08-22T08:04:15.000000000","2019-08-22T15:04:15.000000000",1016,480800.0]
["2019-08-22T08:04:30.000000000","2019-08-22T15:04:30.000000000",1019,60440.07]
["2019-08-22T08:04:30.000000000","2019-08-22T15:04:30.000000000",1018,481597.89999999997]
["2019-08-22T08:04:45.000000000","2019-08-22T15:04:45.000000000",1017,481776.0]
["2019-08-22T08:04:45.000000000","2019-08-22T15:04:45.000000000",1020,2856854.0]
["2019-08-22T08:04:45.000000000","2019-08-22T15:04:45.000000000",1133,963.2614]
["2019-08-22T08:05:00.000000000","2019-08-22T15:05:00.000000000",1022,153.9637]
["2019-08-22T08:05:00.000000000","2019-08-22T15:05:00.000000000",1130,793843155.1005]
["2019-08-22T08:05:15.000000000","2019-08-22T15:05:15.000000000",1021,277.6413]
["2019-08-22T08:05:15.000000000","2019-08-22T15:05:15.000000000",1016,480900.0]
["2019-08-22T08:05:30.000000000","2019-08-22T15:05:30.000000000",1019,59700.200000000004]
["2019-08-22T08:05:30.000000000","2019-08-22T15:05:30.000000000",1018,481520.8]
["2019-08-22T08:05:45.000000000","2019-08-22T15:05:45.000000000",1017,481658.3]
["2019-08-22T08:05:45.000000000","2019-08-22T15:05:45.000000000",1020,2856857.0]
["2019-08-22T08:05:45.000000000","2019-08-22T15:05:45.000000000",1133,962.8541]
["2019-08-22T08:06:00.000000000","2019-08-22T15:06:00.000000000",1022,154.9472]
["2019-08-22T08:06:00.000000000","2019-08-22T15:06:00.000000000",1130,793082358.4562]
["2019-08-22T08:06:15.000000000","2019-08-22T15:06:15.000000000",1021,277.6599]
["2019-08-22T08:06:15.000000000","2019-08-22T15:06:15.000000000",1016,480600.0]
["2019-08-22T08:06:30.000000000","2019-08-22T15:06:30.000000000",1019,59953.4]
["2019-08-22T08:06:30.000000000","2019-08-22T15:06:30.000000000",1018,483872.9]
["2019-08-22T08:06:45.000000000","2019-08-22T15:06:45.000000000",1017,487744.8]
["2019-08-22T08:06:45.000000000","2019-08-22T15:06:45.000000000",1020,2856859.0]
["2019-08-22T08:06:45.000000000","2019-08-22T15:06:45.000000000",1133,972.6281]
["2019-08-22T08:07:00.000000000","2019-08-22T15:07:00.000000000",1022,154.0637]
["2019-08-22T08:07:00.000000000","2019-08-22T15:07:00.000000000",1130,803065921.759]
["2019-08-22T08:07:15.000000000","2019-08-22T15:07:15.000000000",1021,280.7302]
["2019-08-22T08:07:15.000000000","2019-08-22T15:07:15.000000000",1016,485400.0]
["2019-08-22T08:07:30.000000000","2019-08-22T15:07:30.000000000",1019,60253.450000000004]
["2019-08-22T08:07:30.000000000","2019-08-22T15:07:30.000000000",1018,484685.4]
["2019-08-22T08:07:45.000000000","2019-08-22T15:07:45.000000000",1017,485644.8]
["2019-08-22T08:07:45.000000000","2019-08-22T15:07:45.000000000",1020,2856861.0]
["2019-08-22T08:07:45.000000000","2019-08-22T15:07:45.000000000",1133,970.0886]
["2019-08-22T08:08:00.000000000","2019-08-22T15:08:00.000000000",1022,155.7441]
["2019-08-22T08:08:00.000000000","2019-08-22T15:08:00.000000000",1130,801366646.4858]
["2019-08-22T08:08:15.000000000","2019-08-22T15:08:15.000000000",1021,280.6946]
["2019-08-22T08:08:15.000000000","2019-08-22T15:08:15.000000000",1016,486300.0]
["2019-08-22T08:08:30.000000000","2019-08-22T15:08:30.000000000",1019,60200.200000000004]
["2019-08-22T08:08:30.000000000","2019-08-22T15:08:30.000000000",1018,485268.7]
["2019-08-22T08:08:45.000000000","2019-08-22T15:08:45.000000000",1017,485709.4]
["2019-08-22T08:08:45.000000000","2019-08-22T15:08:45.000000000",1020,2856863.0]
["2019-08-22T08:08:45.000000000","2019-08-22T15:08:45.000000000",1133,970.5427]
["2019-08-22T08:09:00.000000000","2019-08-22T15:09:00.000000000",1022,156.7453]
["2019-08-22T08:09:00.000000000","2019-08-22T15:09:00.000000000",1130,802235984.7163]
["2019-08-22T08:09:15.000000000","2019-08-22T15:09:15.000000000",1021,280.9189]
["2019-08-22T08:09:15.000000000","2019-08-22T15:09:15.000000000",1016,485800.0]
["2019-08-22T08:09:30.000000000","2019-08-22T15:09:30.000000000",1019,60100.1]
["2019-08-22T08:09:30.000000000","2019-08-22T15:09:30.000000000",1018,484664.60000000003]
["2019-08-22T08:09:45.000000000","2019-08-22T15:09:45.000000000",1017,485691.7]
["2019-08-22T08:09:45.000000000","2019-08-22T15:09:45.000000000",1020,2856865.0]
["2019-08-22T08:09:45.000000000","2019-08-22T15:09:45.000000000",1133,970.1188]
["2019-08-22T08:10:00.000000000","2019-08-22T15:10:00.000000000",1022,157.8176]
["2019-08-22T08:10:00.000000000","2019-08-22T15:10:00.000000000",1130,801716591.848]
["2019-08-22T08:10:15.000000000","2019-08-22T15:10:15.000000000",1021,280.4838]
["2019-08-22T08:10:15.000000000","2019-08-22T15:10:15.000000000",1016,486000.0]
["2019-08-22T08:10:30.000000000","2019-08-22T15:10:30.000000000",1019,60100.1]
["2019-08-22T08:10:30.000000000","2019-08-22T15:10:30.000000000",1018,484545.8]
["2019-08-22T08:10:45.000000000","2019-08-22T15:10:45.000000000",1017,485990.6]
["2019-08-22T08:10:45.000000000","2019-08-22T15:10:45.000000000",1020,2856867.0]
["2019-08-22T08:10:45.000000000","2019-08-22T15:10:45.000000000",1133,970.4156]
["2019-08-22T08:11:00.000000000","2019-08-22T15:11:00.000000000",1022,158.5925]
["2019-08-22T08:11:00.000000000","2019-08-22T15:11:00.000000000",1130,801843998.0432]
["2019-08-22T08:11:15.000000000","2019-08-22T15:11:15.000000000",1021,280.7191]
["2019-08-22T08:11:15.000000000","2019-08-22T15:11:15.000000000",1016,486100.0]
["2019-08-22T08:11:30.000000000","2019-08-22T15:11:30.000000000",1019,60100.1]
["2019-08-22T08:11:30.000000000","2019-08-22T15:11:30.000000000",1018,484343.8]
["2019-08-22T08:11:45.000000000","2019-08-22T15:11:45.000000000",1017,485700.0]
["2019-08-22T08:11:45.000000000","2019-08-22T15:11:45.000000000",1020,2856870.0]
["2019-08-22T08:11:45.000000000","2019-08-22T15:11:45.000000000",1133,970.1937]
["2019-08-22T08:12:00.000000000","2019-08-22T15:12:00.000000000",1022,160.1087]
["2019-08-22T08:12:00.000000000","2019-08-22T15:12:00.000000000",1130,802193668.902]
["2019-08-22T08:12:15.000000000","2019-08-22T15:12:15.000000000",1021,280.597]
["2019-08-22T08:12:15.000000000","2019-08-22T15:12:15.000000000",1016,485800.0]
["2019-08-22T08:12:30.000000000","2019-08-22T15:12:30.000000000",1019,60153.48]
["2019-08-22T08:12:30.000000000","2019-08-22T15:12:30.000000000",1018,484666.7]
["2019-08-22T08:12:45.000000000","2019-08-22T15:12:45.000000000",1017,485727.10000000003]
["2019-08-22T08:12:45.000000000","2019-08-22T15:12:45.000000000",1020,2856872.0]
["2019-08-22T08:12:45.000000000","2019-08-22T15:12:45.000000000",1133,970.5563]
["2019-08-22T08:13:00.000000000","2019-08-22T15:13:00.000000000",1022,161.3674]
["2019-08-22T08:13:00.000000000","2019-08-22T15:13:00.000000000",1130,801293458.7496]
["2019-08-22T08:13:15.000000000","2019-08-22T15:13:15.000000000",1021,280.5636]
["2019-08-22T08:13:15.000000000","2019-08-22T15:13:15.000000000",1016,485700.0]
["2019-08-22T08:13:30.000000000","2019-08-22T15:13:30.000000000",1019,60200.200000000004]
["2019-08-22T08:13:30.000000000","2019-08-22T15:13:30.000000000",1018,484437.5]
["2019-08-22T08:13:45.000000000","2019-08-22T15:13:45.000000000",1017,485727.10000000003]
["2019-08-22T08:13:45.000000000","2019-08-22T15:13:45.000000000",1020,2856874.0]
["2019-08-22T08:13:45.000000000","2019-08-22T15:13:45.000000000",1133,970.1646]
["2019-08-22T08:14:00.000000000","2019-08-22T15:14:00.000000000",1022,162.6217]
["2019-08-22T08:14:00.000000000","2019-08-22T15:14:00.000000000",1130,802372484.8125]
["2019-08-22T08:14:15.000000000","2019-08-22T15:14:15.000000000",1021,280.9189]
["2019-08-22T08:14:15.000000000","2019-08-22T15:14:15.000000000",1016,485700.0]
["2019-08-22T08:14:30.000000000","2019-08-22T15:14:30.000000000",1019,60100.1]
["2019-08-22T08:14:30.000000000","2019-08-22T15:14:30.000000000",1018,484416.7]
["2019-08-22T08:14:45.000000000","2019-08-22T15:14:45.000000000",1017,485698.89999999997]
["2019-08-22T08:14:45.000000000","2019-08-22T15:14:45.000000000",1020,2856876.0]
["2019-08-22T08:14:45.000000000","2019-08-22T15:14:45.000000000",1133,970.0156]
["2019-08-22T08:15:00.000000000","2019-08-22T15:15:00.000000000",1022,164.5065]
["2019-08-22T08:15:00.000000000","2019-08-22T15:15:00.000000000",1130,801218582.5302]
["2019-08-22T08:15:15.000000000","2019-08-22T15:15:15.000000000",1021,280.577]
["2019-08-22T08:15:15.000000000","2019-08-22T15:15:15.000000000",1016,486000.0]
["2019-08-22T08:15:30.000000000","2019-08-22T15:15:30.000000000",1019,60153.48]
["2019-08-22T08:15:30.000000000","2019-08-22T15:15:30.000000000",1018,484960.39999999997]
["2019-08-22T08:15:45.000000000","2019-08-22T15:15:45.000000000",1017,487728.1]
["2019-08-22T08:15:45.000000000","2019-08-22T15:15:45.000000000",1020,2856879.0]
["2019-08-22T08:15:45.000000000","2019-08-22T15:15:45.000000000",1133,974.1969]
["2019-08-22T08:16:00.000000000","2019-08-22T15:16:00.000000000",1022,166.6444]
["2019-08-22T08:16:00.000000000","2019-08-22T15:16:00.000000000",1130,803090394.6]
["2019-08-22T08:16:15.000000000","2019-08-22T15:16:15.000000000",1021,281.2031]
["2019-08-22T08:16:15.000000000","2019-08-22T15:16:15.000000000",1016,486200.0]
["2019-08-22T08:16:30.000000000","2019-08-22T15:16:30.000000000",1019,60200.200000000004]
["2019-08-22T08:16:30.000000000","2019-08-22T15:16:30.000000000",1018,486210.39999999997]
["2019-08-22T08:16:45.000000000","2019-08-22T15:16:45.000000000",1017,487777.10000000003]
["2019-08-22T08:16:45.000000000","2019-08-22T15:16:45.000000000",1020,2856881.0]
["2019-08-22T08:16:45.000000000","2019-08-22T15:16:45.000000000",1133,974.6792]
["2019-08-22T08:17:00.000000000","2019-08-22T15:17:00.000000000",1022,170.0299]
["2019-08-22T08:17:00.000000000","2019-08-22T15:17:00.000000000",1130,801790794.8525]
["2019-08-22T08:17:15.000000000","2019-08-22T15:17:15.000000000",1021,280.7235]
["2019-08-22T08:17:15.000000000","2019-08-22T15:17:15.000000000",1016,486700.0]
["2019-08-22T08:17:30.000000000","2019-08-22T15:17:30.000000000",1019,59993.46]
["2019-08-22T08:17:30.000000000","2019-08-22T15:17:30.000000000",1018,486695.80000000005]
["2019-08-22T08:17:45.000000000","2019-08-22T15:17:45.000000000",1017,487756.3]
["2019-08-22T08:17:45.000000000","2019-08-22T15:17:45.000000000",1020,2856883.0]
["2019-08-22T08:17:45.000000000","2019-08-22T15:17:45.000000000",1133,974.6271]
["2019-08-22T08:18:00.000000000","2019-08-22T15:18:00.000000000",1022,173.8749]
["2019-08-22T08:18:00.000000000","2019-08-22T15:18:00.000000000",1130,802907821.3888]
["2019-08-22T08:18:15.000000000","2019-08-22T15:18:15.000000000",1021,280.9566]
["2019-08-22T08:18:15.000000000","2019-08-22T15:18:15.000000000",1016,486700.0]
["2019-08-22T08:18:30.000000000","2019-08-22T15:18:30.000000000",1019,60006.79]
["2019-08-22T08:18:30.000000000","2019-08-22T15:18:30.000000000",1018,486589.60000000003]
["2019-08-22T08:18:45.000000000","2019-08-22T15:18:45.000000000",1017,487715.6]
["2019-08-22T08:18:45.000000000","2019-08-22T15:18:45.000000000",1020,2856886.0]
["2019-08-22T08:18:45.000000000","2019-08-22T15:18:45.000000000",1133,974.4531]
["2019-08-22T08:19:00.000000000","2019-08-22T15:19:00.000000000",1022,178.2572]
["2019-08-22T08:19:00.000000000","2019-08-22T15:19:00.000000000",1130,802724400.0168]
["2019-08-22T08:19:15.000000000","2019-08-22T15:19:15.000000000",1021,281.1186]
["2019-08-22T08:19:15.000000000","2019-08-22T15:19:15.000000000",1016,486300.0]
["2019-08-22T08:19:30.000000000","2019-08-22T15:19:30.000000000",1019,60453.4]
["2019-08-22T08:19:30.000000000","2019-08-22T15:19:30.000000000",1018,484593.8]
["2019-08-22T08:19:45.000000000","2019-08-22T15:19:45.000000000",1017,487747.9]
["2019-08-22T08:19:45.000000000","2019-08-22T15:19:45.000000000",1020,2856889.0]
["2019-08-22T08:19:45.000000000","2019-08-22T15:19:45.000000000",1133,971.9333]
["2019-08-22T08:20:00.000000000","2019-08-22T15:20:00.000000000",1022,173.855]
["2019-08-22T08:20:00.000000000","2019-08-22T15:20:00.000000000",1130,801964167.7236]
["2019-08-22T08:20:15.000000000","2019-08-22T15:20:15.000000000",1021,280.662]
["2019-08-22T08:20:15.000000000","2019-08-22T15:20:15.000000000",1016,485900.0]
["2019-08-22T08:20:30.000000000","2019-08-22T15:20:30.000000000",1019,60300.049999999996]
["2019-08-22T08:20:30.000000000","2019-08-22T15:20:30.000000000",1018,483956.2]
["2019-08-22T08:20:45.000000000","2019-08-22T15:20:45.000000000",1017,484146.9]
["2019-08-22T08:20:45.000000000","2019-08-22T15:20:45.000000000",1020,2856891.0]
["2019-08-22T08:20:45.000000000","2019-08-22T15:20:45.000000000",1133,967.2052]
["2019-08-22T08:21:00.000000000","2019-08-22T15:21:00.000000000",1022,99.9645]
["2019-08-22T08:21:00.000000000","2019-08-22T15:21:00.000000000",1130,796212379.1199]
["2019-08-22T08:21:15.000000000","2019-08-22T15:21:15.000000000",1021,278.6212]
["2019-08-22T08:21:15.000000000","2019-08-22T15:21:15.000000000",1016,482300.0]
["2019-08-22T08:21:30.000000000","2019-08-22T15:21:30.000000000",1019,58213.46]
["2019-08-22T08:21:30.000000000","2019-08-22T15:21:30.000000000",1018,480947.9]
["2019-08-22T08:21:45.000000000","2019-08-22T15:21:45.000000000",1017,482168.8]
["2019-08-22T08:21:45.000000000","2019-08-22T15:21:45.000000000",1020,2856892.0]
["2019-08-22T08:21:45.000000000","2019-08-22T15:21:45.000000000",1133,963.1063]
["2019-08-22T08:22:00.000000000","2019-08-22T15:22:00.000000000",1022,64.22025]
["2019-08-22T08:22:00.000000000","2019-08-22T15:22:00.000000000",1130,793206064.678]
["2019-08-22T08:22:15.000000000","2019-08-22T15:22:15.000000000",1021,277.7531]
["2019-08-22T08:22:15.000000000","2019-08-22T15:22:15.000000000",1016,482200.0]
["2019-08-22T08:22:30.000000000","2019-08-22T15:22:30.000000000",1019,55286.72]
["2019-08-22T08:22:30.000000000","2019-08-22T15:22:30.000000000",1018,482925.0]
["2019-08-22T08:22:45.000000000","2019-08-22T15:22:45.000000000",1017,483800.0]
["2019-08-22T08:22:45.000000000","2019-08-22T15:22:45.000000000",1020,2856893.0]
["2019-08-22T08:22:45.000000000","2019-08-22T15:22:45.000000000",1133,966.6479]
["2019-08-22T08:23:00.000000000","2019-08-22T15:23:00.000000000",1022,93.75291]
["2019-08-22T08:23:00.000000000","2019-08-22T15:23:00.000000000",1130,795705830.8422]
["2019-08-22T08:23:15.000000000","2019-08-22T15:23:15.000000000",1021,278.5723]
["2019-08-22T08:23:15.000000000","2019-08-22T15:23:15.000000000",1016,483200.0]
["2019-08-22T08:23:30.000000000","2019-08-22T15:23:30.000000000",1019,55460.079999999994]
["2019-08-22T08:23:30.000000000","2019-08-22T15:23:30.000000000",1018,481968.8]
["2019-08-22T08:23:45.000000000","2019-08-22T15:23:45.000000000",1017,482207.3]
["2019-08-22T08:23:45.000000000","2019-08-22T15:23:45.000000000",1020,2856894.0]
["2019-08-22T08:23:45.000000000","2019-08-22T15:23:45.000000000",1133,964.2115]
["2019-08-22T08:24:00.000000000","2019-08-22T15:24:00.000000000",1022,85.13261]
["2019-08-22T08:24:00.000000000","2019-08-22T15:24:00.000000000",1130,794399651.28]
["2019-08-22T08:24:15.000000000","2019-08-22T15:24:15.000000000",1021,278.0973]
["2019-08-22T08:24:15.000000000","2019-08-22T15:24:15.000000000",1016,483000.0]
["2019-08-22T08:24:30.000000000","2019-08-22T15:24:30.000000000",1019,56760.12]
["2019-08-22T08:24:30.000000000","2019-08-22T15:24:30.000000000",1018,483250.0]
["2019-08-22T08:24:45.000000000","2019-08-22T15:24:45.000000000",1017,483708.3]
["2019-08-22T08:24:45.000000000","2019-08-22T15:24:45.000000000",1020,2856896.0]
["2019-08-22T08:24:45.000000000","2019-08-22T15:24:45.000000000",1133,966.4875]
["2019-08-22T08:25:00.000000000","2019-08-22T15:25:00.000000000",1022,78.60358]
["2019-08-22T08:25:00.000000000","2019-08-22T15:25:00.000000000",1130,795496977.408]
["2019-08-22T08:25:15.000000000","2019-08-22T15:25:15.000000000",1021,278.1039]
["2019-08-22T08:25:15.000000000","2019-08-22T15:25:15.000000000",1016,483200.0]
["2019-08-22T08:25:30.000000000","2019-08-22T15:25:30.000000000",1019,57900.149999999994]
["2019-08-22T08:25:30.000000000","2019-08-22T15:25:30.000000000",1018,482950.0]
["2019-08-22T08:25:45.000000000","2019-08-22T15:25:45.000000000",1017,483621.89999999997]
["2019-08-22T08:25:45.000000000","2019-08-22T15:25:45.000000000",1020,2856897.0]
["2019-08-22T08:25:45.000000000","2019-08-22T15:25:45.000000000",1133,966.7927]
["2019-08-22T08:26:00.000000000","2019-08-22T15:26:00.000000000",1022,83.85395]
["2019-08-22T08:26:00.000000000","2019-08-22T15:26:00.000000000",1130,797127401.2842]
["2019-08-22T08:26:15.000000000","2019-08-22T15:26:15.000000000",1021,278.9342]
["2019-08-22T08:26:15.000000000","2019-08-22T15:26:15.000000000",1016,483900.0]
["2019-08-22T08:26:30.000000000","2019-08-22T15:26:30.000000000",1019,60373.44]
["2019-08-22T08:26:30.000000000","2019-08-22T15:26:30.000000000",1018,482381.3]
["2019-08-22T08:26:45.000000000","2019-08-22T15:26:45.000000000",1017,483833.3]
["2019-08-22T08:26:45.000000000","2019-08-22T15:26:45.000000000",1020,2856898.0]
["2019-08-22T08:26:45.000000000","2019-08-22T15:26:45.000000000",1133,966.3687]
["2019-08-22T08:27:00.000000000","2019-08-22T15:27:00.000000000",1022,68.00313]
["2019-08-22T08:27:00.000000000","2019-08-22T15:27:00.000000000",1130,796430025.8112]
["2019-08-22T08:27:15.000000000","2019-08-22T15:27:15.000000000",1021,279.0718]
["2019-08-22T08:27:15.000000000","2019-08-22T15:27:15.000000000",1016,484500.0]
["2019-08-22T08:27:30.000000000","2019-08-22T15:27:30.000000000",1019,61600.1]
["2019-08-22T08:27:30.000000000","2019-08-22T15:27:30.000000000",1018,484206.2]
["2019-08-22T08:27:45.000000000","2019-08-22T15:27:45.000000000",1017,485753.10000000003]
["2019-08-22T08:27:45.000000000","2019-08-22T15:27:45.000000000",1020,2856899.0]
["2019-08-22T08:27:45.000000000","2019-08-22T15:27:45.000000000",1133,971.2718]
["2019-08-22T08:28:00.000000000","2019-08-22T15:28:00.000000000",1022,140.2841]
["2019-08-22T08:28:00.000000000","2019-08-22T15:28:00.000000000",1130,800736788.73]
["2019-08-22T08:28:15.000000000","2019-08-22T15:28:15.000000000",1021,280.1862]
["2019-08-22T08:28:15.000000000","2019-08-22T15:28:15.000000000",1016,483600.0]
["2019-08-22T08:28:30.000000000","2019-08-22T15:28:30.000000000",1019,64906.689999999995]
["2019-08-22T08:28:30.000000000","2019-08-22T15:28:30.000000000",1018,481272.89999999997]
["2019-08-22T08:28:45.000000000","2019-08-22T15:28:45.000000000",1017,483932.3]
["2019-08-22T08:28:45.000000000","2019-08-22T15:28:45.000000000",1020,2856901.0]
["2019-08-22T08:28:45.000000000","2019-08-22T15:28:45.000000000",1133,966.0906]
["2019-08-22T08:29:00.000000000","2019-08-22T15:29:00.000000000",1022,57.14291]
["2019-08-22T08:29:00.000000000","2019-08-22T15:29:00.000000000",1130,795352382.0069]
["2019-08-22T08:29:15.000000000","2019-08-22T15:29:15.000000000",1021,278.7344]
["2019-08-22T08:29:15.000000000","2019-08-22T15:29:15.000000000",1016,483200.0]
["2019-08-22T08:29:30.000000000","2019-08-22T15:29:30.000000000",1019,61500.0]
["2019-08-22T08:29:30.000000000","2019-08-22T15:29:30.000000000",1018,484518.7]
["2019-08-22T08:29:45.000000000","2019-08-22T15:29:45.000000000",1017,487416.7]
["2019-08-22T08:29:45.000000000","2019-08-22T15:29:45.000000000",1020,2856901.0]
["2019-08-22T08:29:45.000000000","2019-08-22T15:29:45.000000000",1133,972.1105]
["2019-08-22T08:30:00.000000000","2019-08-22T15:30:00.000000000",1022,126.8553]
["2019-08-22T08:30:00.000000000","2019-08-22T15:30:00.000000000",1130,799716292.5186]
["2019-08-22T08:30:15.000000000","2019-08-22T15:30:15.000000000",1021,280.4526]
["2019-08-22T08:30:15.000000000","2019-08-22T15:30:15.000000000",1016,485200.0]
["2019-08-22T08:30:30.000000000","2019-08-22T15:30:30.000000000",1019,58073.5]
["2019-08-22T08:30:30.000000000","2019-08-22T15:30:30.000000000",1018,483372.9]
["2019-08-22T08:30:45.000000000","2019-08-22T15:30:45.000000000",1017,483852.10000000003]
["2019-08-22T08:30:45.000000000","2019-08-22T15:30:45.000000000",1020,2856903.0]
["2019-08-22T08:30:45.000000000","2019-08-22T15:30:45.000000000",1133,965.7854]
["2019-08-22T08:31:00.000000000","2019-08-22T15:31:00.000000000",1022,62.98369]
["2019-08-22T08:31:00.000000000","2019-08-22T15:31:00.000000000",1130,795163233.0816]
["2019-08-22T08:31:15.000000000","2019-08-22T15:31:15.000000000",1021,278.0949]
["2019-08-22T08:31:15.000000000","2019-08-22T15:31:15.000000000",1016,482800.0]
["2019-08-22T08:31:30.000000000","2019-08-22T15:31:30.000000000",1019,59600.1]
["2019-08-22T08:31:30.000000000","2019-08-22T15:31:30.000000000",1018,482656.3]
["2019-08-22T08:31:45.000000000","2019-08-22T15:31:45.000000000",1017,483918.8]
["2019-08-22T08:31:45.000000000","2019-08-22T15:31:45.000000000",1020,2856904.0]
["2019-08-22T08:31:45.000000000","2019-08-22T15:31:45.000000000",1133,966.9646]
["2019-08-22T08:32:00.000000000","2019-08-22T15:32:00.000000000",1022,80.31302]
["2019-08-22T08:32:00.000000000","2019-08-22T15:32:00.000000000",1130,796279425.4744]
["2019-08-22T08:32:15.000000000","2019-08-22T15:32:15.000000000",1021,279.0762]
["2019-08-22T08:32:15.000000000","2019-08-22T15:32:15.000000000",1016,484500.0]
["2019-08-22T08:32:30.000000000","2019-08-22T15:32:30.000000000",1019,59813.380000000005]
["2019-08-22T08:32:30.000000000","2019-08-22T15:32:30.000000000",1018,486800.0]
["2019-08-22T08:32:45.000000000","2019-08-22T15:32:45.000000000",1017,485902.10000000003]
["2019-08-22T08:32:45.000000000","2019-08-22T15:32:45.000000000",1020,2856906.0]
["2019-08-22T08:32:45.000000000","2019-08-22T15:32:45.000000000",1133,970.8479]
["2019-08-22T08:33:00.000000000","2019-08-22T15:33:00.000000000",1022,144.7285]
["2019-08-22T08:33:00.000000000","2019-08-22T15:33:00.000000000",1130,801677249.7318]
["2019-08-22T08:33:15.000000000","2019-08-22T15:33:15.000000000",1021,279.7023]
["2019-08-22T08:33:15.000000000","2019-08-22T15:33:15.000000000",1016,484100.0]
["2019-08-22T08:33:30.000000000","2019-08-22T15:33:30.000000000",1019,62853.44]
["2019-08-22T08:33:30.000000000","2019-08-22T15:33:30.000000000",1018,485352.10000000003]
["2019-08-22T08:33:45.000000000","2019-08-22T15:33:45.000000000",1017,483940.60000000003]
["2019-08-22T08:33:45.000000000","2019-08-22T15:33:45.000000000",1020,2856907.0]
["2019-08-22T08:33:45.000000000","2019-08-22T15:33:45.000000000",1133,967.2198]
["2019-08-22T08:34:00.000000000","2019-08-22T15:34:00.000000000",1022,111.4551]
["2019-08-22T08:34:00.000000000","2019-08-22T15:34:00.000000000",1130,798563781.2324]
["2019-08-22T08:34:15.000000000","2019-08-22T15:34:15.000000000",1021,279.0763]
["2019-08-22T08:34:15.000000000","2019-08-22T15:34:15.000000000",1016,483600.0]
["2019-08-22T08:34:30.000000000","2019-08-22T15:34:30.000000000",1019,61713.46]
["2019-08-22T08:34:30.000000000","2019-08-22T15:34:30.000000000",1018,484393.7]
["2019-08-22T08:34:45.000000000","2019-08-22T15:34:45.000000000",1017,485679.19999999995]
["2019-08-22T08:34:45.000000000","2019-08-22T15:34:45.000000000",1020,2856909.0]
["2019-08-22T08:34:45.000000000","2019-08-22T15:34:45.000000000",1133,970.1688]
["2019-08-22T08:35:00.000000000","2019-08-22T15:35:00.000000000",1022,139.5005]
["2019-08-22T08:35:00.000000000","2019-08-22T15:35:00.000000000",1130,800707879.846]
["2019-08-22T08:35:15.000000000","2019-08-22T15:35:15.000000000",1021,280.7502]
["2019-08-22T08:35:15.000000000","2019-08-22T15:35:15.000000000",1016,486700.0]
["2019-08-22T08:35:30.000000000","2019-08-22T15:35:30.000000000",1019,59173.36]
["2019-08-22T08:35:30.000000000","2019-08-22T15:35:30.000000000",1018,487645.8]
["2019-08-22T08:35:45.000000000","2019-08-22T15:35:45.000000000",1017,487653.1]
["2019-08-22T08:35:45.000000000","2019-08-22T15:35:45.000000000",1020,2856912.0]
["2019-08-22T08:35:45.000000000","2019-08-22T15:35:45.000000000",1133,975.0531]
["2019-08-22T08:36:00.000000000","2019-08-22T15:36:00.000000000",1022,185.2347]
["2019-08-22T08:36:00.000000000","2019-08-22T15:36:00.000000000",1130,803594207.1984]
["2019-08-22T08:36:15.000000000","2019-08-22T15:36:15.000000000",1021,281.2185]
["2019-08-22T08:36:15.000000000","2019-08-22T15:36:15.000000000",1016,487000.0]
["2019-08-22T08:36:30.000000000","2019-08-22T15:36:30.000000000",1019,62426.69]
["2019-08-22T08:36:30.000000000","2019-08-22T15:36:30.000000000",1018,487268.7]
["2019-08-22T08:36:45.000000000","2019-08-22T15:36:45.000000000",1017,487747.9]
["2019-08-22T08:36:45.000000000","2019-08-22T15:36:45.000000000",1020,2856914.0]
["2019-08-22T08:36:45.000000000","2019-08-22T15:36:45.000000000",1133,975.2062]
["2019-08-22T08:37:00.000000000","2019-08-22T15:37:00.000000000",1022,185.0704]
["2019-08-22T08:37:00.000000000","2019-08-22T15:37:00.000000000",1130,802662839.676]
["2019-08-22T08:37:15.000000000","2019-08-22T15:37:15.000000000",1021,281.0565]
["2019-08-22T08:37:15.000000000","2019-08-22T15:37:15.000000000",1016,486400.0]
["2019-08-22T08:37:30.000000000","2019-08-22T15:37:30.000000000",1019,62986.780000000006]
["2019-08-22T08:37:30.000000000","2019-08-22T15:37:30.000000000",1018,487233.3]
["2019-08-22T08:37:45.000000000","2019-08-22T15:37:45.000000000",1017,487676.10000000003]
["2019-08-22T08:37:45.000000000","2019-08-22T15:37:45.000000000",1020,2856917.0]
["2019-08-22T08:37:45.000000000","2019-08-22T15:37:45.000000000",1133,974.8115]
["2019-08-22T08:38:00.000000000","2019-08-22T15:38:00.000000000",1022,184.5554]
["2019-08-22T08:38:00.000000000","2019-08-22T15:38:00.000000000",1130,802466560.0035]
["2019-08-22T08:38:15.000000000","2019-08-22T15:38:15.000000000",1021,280.8855]
["2019-08-22T08:38:15.000000000","2019-08-22T15:38:15.000000000",1016,486500.0]
["2019-08-22T08:38:30.000000000","2019-08-22T15:38:30.000000000",1019,61233.33]
["2019-08-22T08:38:30.000000000","2019-08-22T15:38:30.000000000",1018,487279.2]
["2019-08-22T08:38:45.000000000","2019-08-22T15:38:45.000000000",1017,487722.89999999997]
["2019-08-22T08:38:45.000000000","2019-08-22T15:38:45.000000000",1020,2856919.0]
["2019-08-22T08:38:45.000000000","2019-08-22T15:38:45.000000000",1133,975.0125]
["2019-08-22T08:39:00.000000000","2019-08-22T15:39:00.000000000",1022,183.6452]
["2019-08-22T08:39:00.000000000","2019-08-22T15:39:00.000000000",1130,803552175.184]
["2019-08-22T08:39:15.000000000","2019-08-22T15:39:15.000000000",1021,281.0283]
["2019-08-22T08:39:15.000000000","2019-08-22T15:39:15.000000000",1016,486700.0]
["2019-08-22T08:39:30.000000000","2019-08-22T15:39:30.000000000",1019,60146.810000000005]
["2019-08-22T08:39:30.000000000","2019-08-22T15:39:30.000000000",1018,487285.39999999997]
["2019-08-22T08:39:45.000000000","2019-08-22T15:39:45.000000000",1017,487687.5]
["2019-08-22T08:39:45.000000000","2019-08-22T15:39:45.000000000",1020,2856922.0]
["2019-08-22T08:39:45.000000000","2019-08-22T15:39:45.000000000",1133,975.0083]
["2019-08-22T08:40:00.000000000","2019-08-22T15:40:00.000000000",1022,182.9414]
["2019-08-22T08:40:00.000000000","2019-08-22T15:40:00.000000000",1130,803426171.5984]
["2019-08-22T08:40:15.000000000","2019-08-22T15:40:15.000000000",1021,281.2342]
["2019-08-22T08:40:15.000000000","2019-08-22T15:40:15.000000000",1016,487100.0]
["2019-08-22T08:40:30.000000000","2019-08-22T15:40:30.000000000",1019,60153.48]
["2019-08-22T08:40:30.000000000","2019-08-22T15:40:30.000000000",1018,487291.7]
["2019-08-22T08:40:45.000000000","2019-08-22T15:40:45.000000000",1017,487693.8]
["2019-08-22T08:40:45.000000000","2019-08-22T15:40:45.000000000",1020,2856924.0]
["2019-08-22T08:40:45.000000000","2019-08-22T15:40:45.000000000",1133,974.9209]
["2019-08-22T08:41:00.000000000","2019-08-22T15:41:00.000000000",1022,182.9769]
["2019-08-22T08:41:00.000000000","2019-08-22T15:41:00.000000000",1130,802862205.66]
["2019-08-22T08:41:15.000000000","2019-08-22T15:41:15.000000000",1021,280.9765]
["2019-08-22T08:41:15.000000000","2019-08-22T15:41:15.000000000",1016,486700.0]
["2019-08-22T08:41:30.000000000","2019-08-22T15:41:30.000000000",1019,60300.049999999996]
["2019-08-22T08:41:30.000000000","2019-08-22T15:41:30.000000000",1018,486542.39999999997]
["2019-08-22T08:41:45.000000000","2019-08-22T15:41:45.000000000",1019,60300.049999999996]
["2019-08-22T08:41:45.000000000","2019-08-22T15:41:45.000000000",1018,487029.2]
["2019-08-22T08:42:00.000000000","2019-08-22T15:42:00.000000000",1017,487769.8]
["2019-08-22T08:42:00.000000000","2019-08-22T15:42:00.000000000",1020,2856928.0]
["2019-08-22T08:42:00.000000000","2019-08-22T15:42:00.000000000",1133,974.8781]
["2019-08-22T08:42:15.000000000","2019-08-22T15:42:15.000000000",1022,182.1977]
["2019-08-22T08:42:15.000000000","2019-08-22T15:42:15.000000000",1130,802254237.3728]
["2019-08-22T08:42:30.000000000","2019-08-22T15:42:30.000000000",1021,280.9188]
["2019-08-22T08:42:30.000000000","2019-08-22T15:42:30.000000000",1016,486600.0]
["2019-08-22T08:42:45.000000000","2019-08-22T15:42:45.000000000",1019,60300.049999999996]
["2019-08-22T08:42:45.000000000","2019-08-22T15:42:45.000000000",1018,485672.9]
["2019-08-22T08:43:00.000000000","2019-08-22T15:43:00.000000000",1017,487703.10000000003]
["2019-08-22T08:43:00.000000000","2019-08-22T15:43:00.000000000",1020,2856930.0]
["2019-08-22T08:43:00.000000000","2019-08-22T15:43:00.000000000",1133,974.2114]
["2019-08-22T08:43:15.000000000","2019-08-22T15:43:15.000000000",1022,182.5862]
["2019-08-22T08:43:15.000000000","2019-08-22T15:43:15.000000000",1130,802749900.2523]
["2019-08-22T08:43:30.000000000","2019-08-22T15:43:30.000000000",1021,280.8456]
["2019-08-22T08:43:30.000000000","2019-08-22T15:43:30.000000000",1016,486500.0]
["2019-08-22T08:43:45.000000000","2019-08-22T15:43:45.000000000",1019,60300.049999999996]
["2019-08-22T08:43:45.000000000","2019-08-22T15:43:45.000000000",1018,484954.2]
["2019-08-22T08:44:00.000000000","2019-08-22T15:44:00.000000000",1017,487775.0]
["2019-08-22T08:44:00.000000000","2019-08-22T15:44:00.000000000",1020,2856933.0]
["2019-08-22T08:44:00.000000000","2019-08-22T15:44:00.000000000",1133,974.1792]
["2019-08-22T08:44:15.000000000","2019-08-22T15:44:15.000000000",1022,182.7061]
["2019-08-22T08:44:15.000000000","2019-08-22T15:44:15.000000000",1130,802452484.107]
["2019-08-22T08:44:30.000000000","2019-08-22T15:44:30.000000000",1021,280.8945]
["2019-08-22T08:44:30.000000000","2019-08-22T15:44:30.000000000",1016,486400.0]
["2019-08-22T08:44:45.000000000","2019-08-22T15:44:45.000000000",1019,60100.1]
["2019-08-22T08:44:45.000000000","2019-08-22T15:44:45.000000000",1018,485345.8]
["2019-08-22T08:45:00.000000000","2019-08-22T15:45:00.000000000",1017,487732.3]
["2019-08-22T08:45:00.000000000","2019-08-22T15:45:00.000000000",1020,2856935.0]
["2019-08-22T08:45:00.000000000","2019-08-22T15:45:00.000000000",1133,972.3844]
["2019-08-22T08:45:15.000000000","2019-08-22T15:45:15.000000000",1022,183.2499]
["2019-08-22T08:45:15.000000000","2019-08-22T15:45:15.000000000",1130,801653956.0512]
["2019-08-22T08:45:30.000000000","2019-08-22T15:45:30.000000000",1021,280.6946]
["2019-08-22T08:45:30.000000000","2019-08-22T15:45:30.000000000",1016,486100.0]
["2019-08-22T08:45:45.000000000","2019-08-22T15:45:45.000000000",1019,60100.1]
["2019-08-22T08:45:45.000000000","2019-08-22T15:45:45.000000000",1018,484739.6]
["2019-08-22T08:46:00.000000000","2019-08-22T15:46:00.000000000",1017,485969.80000000005]
["2019-08-22T08:46:00.000000000","2019-08-22T15:46:00.000000000",1020,2856938.0]
["2019-08-22T08:46:00.000000000","2019-08-22T15:46:00.000000000",1133,970.7281]
["2019-08-22T08:46:15.000000000","2019-08-22T15:46:15.000000000",1022,183.5208]
["2019-08-22T08:46:15.000000000","2019-08-22T15:46:15.000000000",1130,801876496.3152]
["2019-08-22T08:46:30.000000000","2019-08-22T15:46:30.000000000",1021,280.517]
["2019-08-22T08:46:30.000000000","2019-08-22T15:46:30.000000000",1016,485900.0]
["2019-08-22T08:46:45.000000000","2019-08-22T15:46:45.000000000",1019,60146.810000000005]
["2019-08-22T08:46:45.000000000","2019-08-22T15:46:45.000000000",1018,484587.5]
["2019-08-22T08:47:00.000000000","2019-08-22T15:47:00.000000000",1017,485727.10000000003]
["2019-08-22T08:47:00.000000000","2019-08-22T15:47:00.000000000",1020,2856940.0]
["2019-08-22T08:47:00.000000000","2019-08-22T15:47:00.000000000",1133,970.1521]
["2019-08-22T08:47:15.000000000","2019-08-22T15:47:15.000000000",1022,183.9892]
["2019-08-22T08:47:15.000000000","2019-08-22T15:47:15.000000000",1130,802105612.9488]
["2019-08-22T08:47:30.000000000","2019-08-22T15:47:30.000000000",1021,280.8545]
["2019-08-22T08:47:30.000000000","2019-08-22T15:47:30.000000000",1016,486100.0]
["2019-08-22T08:47:45.000000000","2019-08-22T15:47:45.000000000",1019,60100.1]
["2019-08-22T08:47:45.000000000","2019-08-22T15:47:45.000000000",1018,484258.30000000005]
["2019-08-22T08:48:00.000000000","2019-08-22T15:48:00.000000000",1017,487472.89999999997]
["2019-08-22T08:48:00.000000000","2019-08-22T15:48:00.000000000",1020,2856943.0]
["2019-08-22T08:48:00.000000000","2019-08-22T15:48:00.000000000",1133,972.1021]
["2019-08-22T08:48:15.000000000","2019-08-22T15:48:15.000000000",1022,184.7063]
["2019-08-22T08:48:15.000000000","2019-08-22T15:48:15.000000000",1130,801129666.0656]
["2019-08-22T08:48:30.000000000","2019-08-22T15:48:30.000000000",1021,280.6925]
["2019-08-22T08:48:30.000000000","2019-08-22T15:48:30.000000000",1016,486100.0]
["2019-08-22T08:48:45.000000000","2019-08-22T15:48:45.000000000",1019,60246.78999999999]
["2019-08-22T08:48:45.000000000","2019-08-22T15:48:45.000000000",1018,484691.7]
["2019-08-22T08:49:00.000000000","2019-08-22T15:49:00.000000000",1017,485966.7]
["2019-08-22T08:49:00.000000000","2019-08-22T15:49:00.000000000",1020,2856945.0]
["2019-08-22T08:49:00.000000000","2019-08-22T15:49:00.000000000",1133,970.5334]
["2019-08-22T08:49:15.000000000","2019-08-22T15:49:15.000000000",1022,184.8728]
["2019-08-22T08:49:15.000000000","2019-08-22T15:49:15.000000000",1130,801967312.0734]
["2019-08-22T08:49:30.000000000","2019-08-22T15:49:30.000000000",1021,280.4815]
["2019-08-22T08:49:30.000000000","2019-08-22T15:49:30.000000000",1016,486000.0]
["2019-08-22T08:49:45.000000000","2019-08-22T15:49:45.000000000",1019,60100.1]
["2019-08-22T08:49:45.000000000","2019-08-22T15:49:45.000000000",1018,484445.80000000005]
["2019-08-22T08:50:00.000000000","2019-08-22T15:50:00.000000000",1017,485762.5]
["2019-08-22T08:50:00.000000000","2019-08-22T15:50:00.000000000",1020,2856948.0]
["2019-08-22T08:50:00.000000000","2019-08-22T15:50:00.000000000",1133,971.8729]
["2019-08-22T08:50:15.000000000","2019-08-22T15:50:15.000000000",1022,186.0561]
["2019-08-22T08:50:15.000000000","2019-08-22T15:50:15.000000000",1130,802513545.7612]
["2019-08-22T08:50:30.000000000","2019-08-22T15:50:30.000000000",1021,280.728]
["2019-08-22T08:50:30.000000000","2019-08-22T15:50:30.000000000",1016,486000.0]
["2019-08-22T08:50:45.000000000","2019-08-22T15:50:45.000000000",1019,60100.1]
["2019-08-22T08:50:45.000000000","2019-08-22T15:50:45.000000000",1018,484533.3]
["2019-08-22T08:51:00.000000000","2019-08-22T15:51:00.000000000",1017,485819.8]
["2019-08-22T08:51:00.000000000","2019-08-22T15:51:00.000000000",1020,2856951.0]
["2019-08-22T08:51:00.000000000","2019-08-22T15:51:00.000000000",1133,970.3198]
["2019-08-22T08:51:15.000000000","2019-08-22T15:51:15.000000000",1022,186.4068]
["2019-08-22T08:51:15.000000000","2019-08-22T15:51:15.000000000",1130,801353614.0626]
["2019-08-22T08:51:30.000000000","2019-08-22T15:51:30.000000000",1021,280.6747]
["2019-08-22T08:51:30.000000000","2019-08-22T15:51:30.000000000",1016,486300.0]
["2019-08-22T08:51:45.000000000","2019-08-22T15:51:45.000000000",1019,60153.48]
["2019-08-22T08:51:45.000000000","2019-08-22T15:51:45.000000000",1018,484447.9]
["2019-08-22T08:52:00.000000000","2019-08-22T15:52:00.000000000",1017,486018.7]
["2019-08-22T08:52:00.000000000","2019-08-22T15:52:00.000000000",1020,2856954.0]
["2019-08-22T08:52:00.000000000","2019-08-22T15:52:00.000000000",1133,970.425]
["2019-08-22T08:52:15.000000000","2019-08-22T15:52:15.000000000",1022,187.044]
["2019-08-22T08:52:15.000000000","2019-08-22T15:52:15.000000000",1130,801360740.8392]
["2019-08-22T08:52:30.000000000","2019-08-22T15:52:30.000000000",1021,280.4926]
["2019-08-22T08:52:30.000000000","2019-08-22T15:52:30.000000000",1016,485900.0]
["2019-08-22T08:52:45.000000000","2019-08-22T15:52:45.000000000",1019,60100.1]
["2019-08-22T08:52:45.000000000","2019-08-22T15:52:45.000000000",1018,484431.2]
["2019-08-22T08:53:00.000000000","2019-08-22T15:53:00.000000000",1017,485705.2]
["2019-08-22T08:53:00.000000000","2019-08-22T15:53:00.000000000",1020,2856956.0]
["2019-08-22T08:53:00.000000000","2019-08-22T15:53:00.000000000",1133,969.9281]
["2019-08-22T08:53:15.000000000","2019-08-22T15:53:15.000000000",1022,187.5635]
["2019-08-22T08:53:15.000000000","2019-08-22T15:53:15.000000000",1130,802001831.364]
["2019-08-22T08:53:30.000000000","2019-08-22T15:53:30.000000000",1021,280.577]
["2019-08-22T08:53:30.000000000","2019-08-22T15:53:30.000000000",1016,485100.0]
["2019-08-22T08:53:45.000000000","2019-08-22T15:53:45.000000000",1019,60153.48]
["2019-08-22T08:53:45.000000000","2019-08-22T15:53:45.000000000",1018,484466.7]
["2019-08-22T08:54:00.000000000","2019-08-22T15:54:00.000000000",1017,485686.5]
["2019-08-22T08:54:00.000000000","2019-08-22T15:54:00.000000000",1020,2856958.0]
["2019-08-22T08:54:00.000000000","2019-08-22T15:54:00.000000000",1133,970.8782]
["2019-08-22T08:54:15.000000000","2019-08-22T15:54:15.000000000",1022,187.7522]
["2019-08-22T08:54:15.000000000","2019-08-22T15:54:15.000000000",1130,800366778.7976]
["2019-08-22T08:54:30.000000000","2019-08-22T15:54:30.000000000",1021,280.3017]
["2019-08-22T08:54:30.000000000","2019-08-22T15:54:30.000000000",1016,485600.0]
["2019-08-22T08:54:45.000000000","2019-08-22T15:54:45.000000000",1019,60200.200000000004]
["2019-08-22T08:54:45.000000000","2019-08-22T15:54:45.000000000",1018,485400.0]
["2019-08-22T08:55:00.000000000","2019-08-22T15:55:00.000000000",1017,485689.6]
["2019-08-22T08:55:00.000000000","2019-08-22T15:55:00.000000000",1020,2856961.0]
["2019-08-22T08:55:00.000000000","2019-08-22T15:55:00.000000000",1133,971.1063]
["2019-08-22T08:55:15.000000000","2019-08-22T15:55:15.000000000",1022,190.1098]
["2019-08-22T08:55:15.000000000","2019-08-22T15:55:15.000000000",1130,799434821.1438]
["2019-08-22T08:55:30.000000000","2019-08-22T15:55:30.000000000",1021,280.0863]
["2019-08-22T08:55:30.000000000","2019-08-22T15:55:30.000000000",1016,485600.0]
["2019-08-22T08:55:45.000000000","2019-08-22T15:55:45.000000000",1019,60246.78999999999]
["2019-08-22T08:55:45.000000000","2019-08-22T15:55:45.000000000",1018,485879.2]
["2019-08-22T08:56:00.000000000","2019-08-22T15:56:00.000000000",1017,485747.9]
["2019-08-22T08:56:00.000000000","2019-08-22T15:56:00.000000000",1020,2856964.0]
["2019-08-22T08:56:00.000000000","2019-08-22T15:56:00.000000000",1133,971.4562]
["2019-08-22T08:56:15.000000000","2019-08-22T15:56:15.000000000",1022,186.9108]
["2019-08-22T08:56:15.000000000","2019-08-22T15:56:15.000000000",1130,801198979.4015]
["2019-08-22T08:56:30.000000000","2019-08-22T15:56:30.000000000",1021,280.3638]
["2019-08-22T08:56:30.000000000","2019-08-22T15:56:30.000000000",1016,485300.0]
["2019-08-22T08:56:45.000000000","2019-08-22T15:56:45.000000000",1019,60046.71]
["2019-08-22T08:56:45.000000000","2019-08-22T15:56:45.000000000",1018,485397.89999999997]
["2019-08-22T08:57:00.000000000","2019-08-22T15:57:00.000000000",1017,485752.1]
["2019-08-22T08:57:00.000000000","2019-08-22T15:57:00.000000000",1020,2856967.0]
["2019-08-22T08:57:00.000000000","2019-08-22T15:57:00.000000000",1133,971.2167]
["2019-08-22T08:57:15.000000000","2019-08-22T15:57:15.000000000",1022,182.393]
["2019-08-22T08:57:15.000000000","2019-08-22T15:57:15.000000000",1130,799931046.9277]
["2019-08-22T08:57:30.000000000","2019-08-22T15:57:30.000000000",1021,280.0864]
["2019-08-22T08:57:30.000000000","2019-08-22T15:57:30.000000000",1016,484800.0]
["2019-08-22T08:57:45.000000000","2019-08-22T15:57:45.000000000",1019,59646.810000000005]
["2019-08-22T08:57:45.000000000","2019-08-22T15:57:45.000000000",1018,485504.2]
["2019-08-22T08:58:00.000000000","2019-08-22T15:58:00.000000000",1017,485778.1]
["2019-08-22T08:58:00.000000000","2019-08-22T15:58:00.000000000",1020,2856969.0]
["2019-08-22T08:58:00.000000000","2019-08-22T15:58:00.000000000",1133,971.501]
["2019-08-22T08:58:15.000000000","2019-08-22T15:58:15.000000000",1022,184.9682]
["2019-08-22T08:58:15.000000000","2019-08-22T15:58:15.000000000",1130,800674127.713]
["2019-08-22T08:58:30.000000000","2019-08-22T15:58:30.000000000",1021,279.9865]
["2019-08-22T08:58:30.000000000","2019-08-22T15:58:30.000000000",1130,799913030.905]
["2019-08-22T08:58:45.000000000","2019-08-22T15:58:45.000000000",1021,279.9287]
["2019-08-22T08:58:45.000000000","2019-08-22T15:58:45.000000000",1016,485200.0]
["2019-08-22T08:59:00.000000000","2019-08-22T15:59:00.000000000",1019,59753.450000000004]
["2019-08-22T08:59:00.000000000","2019-08-22T15:59:00.000000000",1018,485475.0]
["2019-08-22T08:59:15.000000000","2019-08-22T15:59:15.000000000",1017,485789.60000000003]
["2019-08-22T08:59:15.000000000","2019-08-22T15:59:15.000000000",1020,2856972.0]
["2019-08-22T08:59:15.000000000","2019-08-22T15:59:15.000000000",1133,971.3021]
["2019-08-22T08:59:30.000000000","2019-08-22T15:59:30.000000000",1022,185.9473]
["2019-08-22T08:59:30.000000000","2019-08-22T15:59:30.000000000",1130,800770105.6726]
["2019-08-22T08:59:45.000000000","2019-08-22T15:59:45.000000000",1021,280.0731]
["2019-08-22T08:59:45.000000000","2019-08-22T15:59:45.000000000",1016,485300.0]
["2019-08-22T09:00:00.000000000","2019-08-22T16:00:00.000000000",1019,60100.1]
["2019-08-22T09:00:00.000000000","2019-08-22T16:00:00.000000000",1018,485737.5]
["2019-08-22T09:00:15.000000000","2019-08-22T16:00:15.000000000",1017,485704.2]
["2019-08-22T09:00:15.000000000","2019-08-22T16:00:15.000000000",1020,2856975.0]
["2019-08-22T09:00:15.000000000","2019-08-22T16:00:15.000000000",1133,971.3334]
["2019-08-22T09:00:30.000000000","2019-08-22T16:00:30.000000000",1022,193.5241]
["2019-08-22T09:00:30.000000000","2019-08-22T16:00:30.000000000",1130,800447251.1504]
["2019-08-22T09:00:45.000000000","2019-08-22T16:00:45.000000000",1021,280.3617]
["2019-08-22T09:00:45.000000000","2019-08-22T16:00:45.000000000",1016,485200.0]
["2019-08-22T09:01:00.000000000","2019-08-22T16:01:00.000000000",1019,60353.44]
["2019-08-22T09:01:00.000000000","2019-08-22T16:01:00.000000000",1018,485483.3]
["2019-08-22T09:01:15.000000000","2019-08-22T16:01:15.000000000",1017,485741.69999999995]
["2019-08-22T09:01:15.000000000","2019-08-22T16:01:15.000000000",1020,2856978.0]
["2019-08-22T09:01:15.000000000","2019-08-22T16:01:15.000000000",1133,971.3688]
["2019-08-22T09:01:30.000000000","2019-08-22T16:01:30.000000000",1022,194.1724]
["2019-08-22T09:01:30.000000000","2019-08-22T16:01:30.000000000",1130,800638086.231]
["2019-08-22T09:01:45.000000000","2019-08-22T16:01:45.000000000",1021,280.2861]
["2019-08-22T09:01:45.000000000","2019-08-22T16:01:45.000000000",1016,485200.0]
["2019-08-22T09:02:00.000000000","2019-08-22T16:02:00.000000000",1019,60400.149999999994]
["2019-08-22T09:02:00.000000000","2019-08-22T16:02:00.000000000",1018,485047.9]
["2019-08-22T09:02:15.000000000","2019-08-22T16:02:15.000000000",1017,485776.0]
["2019-08-22T09:02:15.000000000","2019-08-22T16:02:15.000000000",1020,2856980.0]
["2019-08-22T09:02:15.000000000","2019-08-22T16:02:15.000000000",1133,971.0489]
["2019-08-22T09:02:30.000000000","2019-08-22T16:02:30.000000000",1022,194.6519]
["2019-08-22T09:02:30.000000000","2019-08-22T16:02:30.000000000",1130,800613499.8186]
["2019-08-22T09:02:45.000000000","2019-08-22T16:02:45.000000000",1021,280.4926]
["2019-08-22T09:02:45.000000000","2019-08-22T16:02:45.000000000",1016,485900.0]
["2019-08-22T09:03:00.000000000","2019-08-22T16:03:00.000000000",1019,60246.78999999999]
["2019-08-22T09:03:00.000000000","2019-08-22T16:03:00.000000000",1018,485429.19999999995]
["2019-08-22T09:03:15.000000000","2019-08-22T16:03:15.000000000",1017,485744.8]
["2019-08-22T09:03:15.000000000","2019-08-22T16:03:15.000000000",1020,2856984.0]
["2019-08-22T09:03:15.000000000","2019-08-22T16:03:15.000000000",1133,971.6135]
["2019-08-22T09:03:30.000000000","2019-08-22T16:03:30.000000000",1022,194.6719]
["2019-08-22T09:03:30.000000000","2019-08-22T16:03:30.000000000",1130,801255162.0216]
["2019-08-22T09:03:45.000000000","2019-08-22T16:03:45.000000000",1021,280.7191]
["2019-08-22T09:03:45.000000000","2019-08-22T16:03:45.000000000",1016,486000.0]
["2019-08-22T09:04:00.000000000","2019-08-22T16:04:00.000000000",1019,60100.1]
["2019-08-22T09:04:00.000000000","2019-08-22T16:04:00.000000000",1018,484625.0]
["2019-08-22T09:04:15.000000000","2019-08-22T16:04:15.000000000",1017,487738.60000000003]
["2019-08-22T09:04:15.000000000","2019-08-22T16:04:15.000000000",1020,2856986.0]
["2019-08-22T09:04:15.000000000","2019-08-22T16:04:15.000000000",1133,974.2074]
["2019-08-22T09:04:30.000000000","2019-08-22T16:04:30.000000000",1022,195.0449]
["2019-08-22T09:04:30.000000000","2019-08-22T16:04:30.000000000",1130,802670211.9513]
["2019-08-22T09:04:45.000000000","2019-08-22T16:04:45.000000000",1021,280.8301]
["2019-08-22T09:04:45.000000000","2019-08-22T16:04:45.000000000",1016,486600.0]
["2019-08-22T09:05:00.000000000","2019-08-22T16:05:00.000000000",1019,60100.1]
["2019-08-22T09:05:00.000000000","2019-08-22T16:05:00.000000000",1018,484662.5]
["2019-08-22T09:05:15.000000000","2019-08-22T16:05:15.000000000",1017,487381.3]
["2019-08-22T09:05:15.000000000","2019-08-22T16:05:15.000000000",1020,2856989.0]
["2019-08-22T09:05:15.000000000","2019-08-22T16:05:15.000000000",1133,971.9438]
["2019-08-22T09:05:30.000000000","2019-08-22T16:05:30.000000000",1022,195.8596]
["2019-08-22T09:05:30.000000000","2019-08-22T16:05:30.000000000",1130,802518777.234]
["2019-08-22T09:05:45.000000000","2019-08-22T16:05:45.000000000",1021,280.6946]
["2019-08-22T09:05:45.000000000","2019-08-22T16:05:45.000000000",1016,486100.0]
["2019-08-22T09:06:00.000000000","2019-08-22T16:06:00.000000000",1019,60300.049999999996]
["2019-08-22T09:06:00.000000000","2019-08-22T16:06:00.000000000",1018,484489.6]
["2019-08-22T09:06:15.000000000","2019-08-22T16:06:15.000000000",1017,487684.39999999997]
["2019-08-22T09:06:15.000000000","2019-08-22T16:06:15.000000000",1020,2856991.0]
["2019-08-22T09:06:15.000000000","2019-08-22T16:06:15.000000000",1133,972.4219]
["2019-08-22T09:06:30.000000000","2019-08-22T16:06:30.000000000",1022,196.066]
["2019-08-22T09:06:30.000000000","2019-08-22T16:06:30.000000000",1130,802132788.0096]
["2019-08-22T09:06:45.000000000","2019-08-22T16:06:45.000000000",1021,280.9921]
["2019-08-22T09:06:45.000000000","2019-08-22T16:06:45.000000000",1016,486700.0]
["2019-08-22T09:07:00.000000000","2019-08-22T16:07:00.000000000",1019,60100.1]
["2019-08-22T09:07:00.000000000","2019-08-22T16:07:00.000000000",1018,484956.2]
["2019-08-22T09:07:15.000000000","2019-08-22T16:07:15.000000000",1017,487418.8]
["2019-08-22T09:07:15.000000000","2019-08-22T16:07:15.000000000",1020,2856995.0]
["2019-08-22T09:07:15.000000000","2019-08-22T16:07:15.000000000",1133,973.6605]
["2019-08-22T09:07:30.000000000","2019-08-22T16:07:30.000000000",1022,197.0916]
["2019-08-22T09:07:30.000000000","2019-08-22T16:07:30.000000000",1130,802051063.138]
["2019-08-22T09:07:45.000000000","2019-08-22T16:07:45.000000000",1021,280.7035]
["2019-08-22T09:07:45.000000000","2019-08-22T16:07:45.000000000",1016,486000.0]
["2019-08-22T09:08:00.000000000","2019-08-22T16:08:00.000000000",1019,60100.1]
["2019-08-22T09:08:00.000000000","2019-08-22T16:08:00.000000000",1018,486300.0]
["2019-08-22T09:08:15.000000000","2019-08-22T16:08:15.000000000",1017,487693.8]
["2019-08-22T09:08:15.000000000","2019-08-22T16:08:15.000000000",1020,2856997.0]
["2019-08-22T09:08:15.000000000","2019-08-22T16:08:15.000000000",1133,974.8209]
["2019-08-22T09:08:30.000000000","2019-08-22T16:08:30.000000000",1022,197.1915]
["2019-08-22T09:08:30.000000000","2019-08-22T16:08:30.000000000",1130,803269276.7242]
["2019-08-22T09:08:45.000000000","2019-08-22T16:08:45.000000000",1021,281.1808]
["2019-08-22T09:08:45.000000000","2019-08-22T16:08:45.000000000",1016,486200.0]
["2019-08-22T09:09:00.000000000","2019-08-22T16:09:00.000000000",1019,60200.200000000004]
["2019-08-22T09:09:00.000000000","2019-08-22T16:09:00.000000000",1018,485135.4]
["2019-08-22T09:09:15.000000000","2019-08-22T16:09:15.000000000",1017,485705.2]
["2019-08-22T09:09:15.000000000","2019-08-22T16:09:15.000000000",1020,2857000.0]
["2019-08-22T09:09:15.000000000","2019-08-22T16:09:15.000000000",1133,970.276]
["2019-08-22T09:09:30.000000000","2019-08-22T16:09:30.000000000",1022,198.2327]
["2019-08-22T09:09:30.000000000","2019-08-22T16:09:30.000000000",1130,801817621.4]
["2019-08-22T09:09:45.000000000","2019-08-22T16:09:45.000000000",1021,280.9411]
["2019-08-22T09:09:45.000000000","2019-08-22T16:09:45.000000000",1016,486300.0]
["2019-08-22T09:10:00.000000000","2019-08-22T16:10:00.000000000",1019,60153.48]
["2019-08-22T09:10:00.000000000","2019-08-22T16:10:00.000000000",1018,485208.3]
["2019-08-22T09:10:15.000000000","2019-08-22T16:10:15.000000000",1017,487676.10000000003]
["2019-08-22T09:10:15.000000000","2019-08-22T16:10:15.000000000",1020,2857002.0]
["2019-08-22T09:10:15.000000000","2019-08-22T16:10:15.000000000",1133,972.2907]
["2019-08-22T09:10:30.000000000","2019-08-22T16:10:30.000000000",1022,198.6324]
["2019-08-22T09:10:30.000000000","2019-08-22T16:10:30.000000000",1130,801951885.3907]
["2019-08-22T09:10:45.000000000","2019-08-22T16:10:45.000000000",1021,280.6725]
["2019-08-22T09:10:45.000000000","2019-08-22T16:10:45.000000000",1016,486200.0]
["2019-08-22T09:11:00.000000000","2019-08-22T16:11:00.000000000",1019,60100.1]
["2019-08-22T09:11:00.000000000","2019-08-22T16:11:00.000000000",1018,484514.6]
["2019-08-22T09:11:15.000000000","2019-08-22T16:11:15.000000000",1017,487465.6]
["2019-08-22T09:11:15.000000000","2019-08-22T16:11:15.000000000",1020,2857005.0]
["2019-08-22T09:11:15.000000000","2019-08-22T16:11:15.000000000",1133,973.7614]
["2019-08-22T09:11:30.000000000","2019-08-22T16:11:30.000000000",1022,198.8589]
["2019-08-22T09:11:30.000000000","2019-08-22T16:11:30.000000000",1130,802986392.2522]
["2019-08-22T09:11:45.000000000","2019-08-22T16:11:45.000000000",1021,280.8323]
["2019-08-22T09:11:45.000000000","2019-08-22T16:11:45.000000000",1016,486100.0]
["2019-08-22T09:12:00.000000000","2019-08-22T16:12:00.000000000",1019,60146.810000000005]
["2019-08-22T09:12:00.000000000","2019-08-22T16:12:00.000000000",1018,484531.3]
["2019-08-22T09:12:15.000000000","2019-08-22T16:12:15.000000000",1017,487790.6]
["2019-08-22T09:12:15.000000000","2019-08-22T16:12:15.000000000",1020,2857008.0]
["2019-08-22T09:12:15.000000000","2019-08-22T16:12:15.000000000",1133,972.5052]
["2019-08-22T09:12:30.000000000","2019-08-22T16:12:30.000000000",1022,199.305]
["2019-08-22T09:12:30.000000000","2019-08-22T16:12:30.000000000",1130,801851579.3904]
["2019-08-22T09:12:45.000000000","2019-08-22T16:12:45.000000000",1021,280.8567]
["2019-08-22T09:12:45.000000000","2019-08-22T16:12:45.000000000",1016,485900.0]
["2019-08-22T09:13:00.000000000","2019-08-22T16:13:00.000000000",1019,60100.1]
["2019-08-22T09:13:00.000000000","2019-08-22T16:13:00.000000000",1018,484531.3]
["2019-08-22T09:13:15.000000000","2019-08-22T16:13:15.000000000",1017,486053.1]
["2019-08-22T09:13:15.000000000","2019-08-22T16:13:15.000000000",1020,2857011.0]
["2019-08-22T09:13:15.000000000","2019-08-22T16:13:15.000000000",1133,970.2448]
["2019-08-22T09:13:30.000000000","2019-08-22T16:13:30.000000000",1022,200.5615]
["2019-08-22T09:13:30.000000000","2019-08-22T16:13:30.000000000",1130,801776705.5164]
["2019-08-22T09:13:45.000000000","2019-08-22T16:13:45.000000000",1021,280.4948]
["2019-08-22T09:13:45.000000000","2019-08-22T16:13:45.000000000",1016,486000.0]
["2019-08-22T09:14:00.000000000","2019-08-22T16:14:00.000000000",1019,60100.1]
["2019-08-22T09:14:00.000000000","2019-08-22T16:14:00.000000000",1018,485470.8]
["2019-08-22T09:14:15.000000000","2019-08-22T16:14:15.000000000",1017,485702.1]
["2019-08-22T09:14:15.000000000","2019-08-22T16:14:15.000000000",1020,2857013.0]
["2019-08-22T09:14:15.000000000","2019-08-22T16:14:15.000000000",1133,970.2646]
["2019-08-22T09:14:30.000000000","2019-08-22T16:14:30.000000000",1022,201.2741]
["2019-08-22T09:14:30.000000000","2019-08-22T16:14:30.000000000",1130,801542991.6378]
["2019-08-22T09:14:45.000000000","2019-08-22T16:14:45.000000000",1021,280.6769]
["2019-08-22T09:14:45.000000000","2019-08-22T16:14:45.000000000",1016,486100.0]
["2019-08-22T09:15:00.000000000","2019-08-22T16:15:00.000000000",1019,60100.1]
["2019-08-22T09:15:00.000000000","2019-08-22T16:15:00.000000000",1018,485783.3]
["2019-08-22T09:15:15.000000000","2019-08-22T16:15:15.000000000",1017,487409.4]
["2019-08-22T09:15:15.000000000","2019-08-22T16:15:15.000000000",1020,2857017.0]
["2019-08-22T09:15:15.000000000","2019-08-22T16:15:15.000000000",1133,971.9677]
["2019-08-22T09:15:30.000000000","2019-08-22T16:15:30.000000000",1022,201.4917]
["2019-08-22T09:15:30.000000000","2019-08-22T16:15:30.000000000",1130,801454694.3655]
["2019-08-22T09:15:45.000000000","2019-08-22T16:15:45.000000000",1021,280.6081]
["2019-08-22T09:15:45.000000000","2019-08-22T16:15:45.000000000",1016,486100.0]
["2019-08-22T09:16:00.000000000","2019-08-22T16:16:00.000000000",1019,60100.1]
["2019-08-22T09:16:00.000000000","2019-08-22T16:16:00.000000000",1018,485914.60000000003]
["2019-08-22T09:16:15.000000000","2019-08-22T16:16:15.000000000",1017,487715.6]
["2019-08-22T09:16:15.000000000","2019-08-22T16:16:15.000000000",1020,2857019.0]
["2019-08-22T09:16:15.000000000","2019-08-22T16:16:15.000000000",1133,972.7114]
["2019-08-22T09:16:30.000000000","2019-08-22T16:16:30.000000000",1022,201.9646]
["2019-08-22T09:16:30.000000000","2019-08-22T16:16:30.000000000",1130,802590629.976]
["2019-08-22T09:16:45.000000000","2019-08-22T16:16:45.000000000",1021,280.6701]
["2019-08-22T09:16:45.000000000","2019-08-22T16:16:45.000000000",1016,485900.0]
["2019-08-22T09:17:00.000000000","2019-08-22T16:17:00.000000000",1019,59900.149999999994]
["2019-08-22T09:17:00.000000000","2019-08-22T16:17:00.000000000",1018,485210.39999999997]
["2019-08-22T09:17:15.000000000","2019-08-22T16:17:15.000000000",1017,485763.5]
["2019-08-22T09:17:15.000000000","2019-08-22T16:17:15.000000000",1020,2857022.0]
["2019-08-22T09:17:15.000000000","2019-08-22T16:17:15.000000000",1133,971.4489]
["2019-08-22T09:17:30.000000000","2019-08-22T16:17:30.000000000",1022,202.8732]
["2019-08-22T09:17:30.000000000","2019-08-22T16:17:30.000000000",1133,970.2377]
["2019-08-22T09:17:45.000000000","2019-08-22T16:17:45.000000000",1022,203.0834]
["2019-08-22T09:17:45.000000000","2019-08-22T16:17:45.000000000",1130,801406088.6912]
["2019-08-22T09:18:00.000000000","2019-08-22T16:18:00.000000000",1021,280.4838]
["2019-08-22T09:18:00.000000000","2019-08-22T16:18:00.000000000",1016,486300.0]
["2019-08-22T09:18:15.000000000","2019-08-22T16:18:15.000000000",1019,59953.4]
["2019-08-22T09:18:15.000000000","2019-08-22T16:18:15.000000000",1018,484191.7]
["2019-08-22T09:18:30.000000000","2019-08-22T16:18:30.000000000",1017,485954.2]
["2019-08-22T09:18:30.000000000","2019-08-22T16:18:30.000000000",1020,2857025.0]
["2019-08-22T09:18:30.000000000","2019-08-22T16:18:30.000000000",1133,970.0104]
["2019-08-22T09:18:45.000000000","2019-08-22T16:18:45.000000000",1022,203.0946]
["2019-08-22T09:18:45.000000000","2019-08-22T16:18:45.000000000",1130,801831203.7624]
["2019-08-22T09:19:00.000000000","2019-08-22T16:19:00.000000000",1021,280.7412]
["2019-08-22T09:19:00.000000000","2019-08-22T16:19:00.000000000",1016,486300.0]
["2019-08-22T09:19:15.000000000","2019-08-22T16:19:15.000000000",1019,60100.1]
["2019-08-22T09:19:15.000000000","2019-08-22T16:19:15.000000000",1018,484316.7]
["2019-08-22T09:19:30.000000000","2019-08-22T16:19:30.000000000",1017,487784.4]
["2019-08-22T09:19:30.000000000","2019-08-22T16:19:30.000000000",1020,2857029.0]
["2019-08-22T09:19:30.000000000","2019-08-22T16:19:30.000000000",1133,972.2282]
["2019-08-22T09:19:45.000000000","2019-08-22T16:19:45.000000000",1022,203.765]
["2019-08-22T09:19:45.000000000","2019-08-22T16:19:45.000000000",1130,801927184.7853]
["2019-08-22T09:20:00.000000000","2019-08-22T16:20:00.000000000",1021,280.668]
["2019-08-22T09:20:00.000000000","2019-08-22T16:20:00.000000000",1016,485900.0]
["2019-08-22T09:20:15.000000000","2019-08-22T16:20:15.000000000",1019,60100.1]
["2019-08-22T09:20:15.000000000","2019-08-22T16:20:15.000000000",1018,484356.3]
["2019-08-22T09:20:30.000000000","2019-08-22T16:20:30.000000000",1017,487660.39999999997]
["2019-08-22T09:20:30.000000000","2019-08-22T16:20:30.000000000",1020,2857031.0]
["2019-08-22T09:20:30.000000000","2019-08-22T16:20:30.000000000",1133,972.0208]
["2019-08-22T09:20:45.000000000","2019-08-22T16:20:45.000000000",1022,204.3955]
["2019-08-22T09:20:45.000000000","2019-08-22T16:20:45.000000000",1130,802594001.0016]
["2019-08-22T09:21:00.000000000","2019-08-22T16:21:00.000000000",1021,280.8122]
["2019-08-22T09:21:00.000000000","2019-08-22T16:21:00.000000000",1016,485900.0]
["2019-08-22T09:21:15.000000000","2019-08-22T16:21:15.000000000",1019,60100.1]
["2019-08-22T09:21:15.000000000","2019-08-22T16:21:15.000000000",1018,484300.0]
["2019-08-22T09:21:30.000000000","2019-08-22T16:21:30.000000000",1017,487726.0]
["2019-08-22T09:21:30.000000000","2019-08-22T16:21:30.000000000",1020,2857034.0]
["2019-08-22T09:21:30.000000000","2019-08-22T16:21:30.000000000",1133,971.9406]
["2019-08-22T09:21:45.000000000","2019-08-22T16:21:45.000000000",1022,204.7861]
["2019-08-22T09:21:45.000000000","2019-08-22T16:21:45.000000000",1130,801897441.5145]
["2019-08-22T09:22:00.000000000","2019-08-22T16:22:00.000000000",1021,280.7701]
["2019-08-22T09:22:00.000000000","2019-08-22T16:22:00.000000000",1016,486000.0]
["2019-08-22T09:22:15.000000000","2019-08-22T16:22:15.000000000",1019,60100.1]
["2019-08-22T09:22:15.000000000","2019-08-22T16:22:15.000000000",1018,484218.8]
["2019-08-22T09:22:30.000000000","2019-08-22T16:22:30.000000000",1017,485683.3]
["2019-08-22T09:22:30.000000000","2019-08-22T16:22:30.000000000",1020,2857038.0]
["2019-08-22T09:22:30.000000000","2019-08-22T16:22:30.000000000",1133,969.8104]
["2019-08-22T09:22:45.000000000","2019-08-22T16:22:45.000000000",1022,205.3279]
["2019-08-22T09:22:45.000000000","2019-08-22T16:22:45.000000000",1130,800876892.4536]
["2019-08-22T09:23:00.000000000","2019-08-22T16:23:00.000000000",1021,280.2862]
["2019-08-22T09:23:00.000000000","2019-08-22T16:23:00.000000000",1016,486200.0]
["2019-08-22T09:23:15.000000000","2019-08-22T16:23:15.000000000",1019,59900.149999999994]
["2019-08-22T09:23:15.000000000","2019-08-22T16:23:15.000000000",1018,484354.2]
["2019-08-22T09:23:30.000000000","2019-08-22T16:23:30.000000000",1017,485744.8]
["2019-08-22T09:23:30.000000000","2019-08-22T16:23:30.000000000",1020,2857040.0]
["2019-08-22T09:23:30.000000000","2019-08-22T16:23:30.000000000",1133,970.0698]
["2019-08-22T09:23:45.000000000","2019-08-22T16:23:45.000000000",1022,205.2458]
["2019-08-22T09:23:45.000000000","2019-08-22T16:23:45.000000000",1130,801733988.5929]
["2019-08-22T09:24:00.000000000","2019-08-22T16:24:00.000000000",1021,280.6239]
["2019-08-22T09:24:00.000000000","2019-08-22T16:24:00.000000000",1130,801754268.5038]
["2019-08-22T09:24:15.000000000","2019-08-22T16:24:15.000000000",1021,280.7768]
["2019-08-22T09:24:15.000000000","2019-08-22T16:24:15.000000000",1016,486900.0]
["2019-08-22T09:24:30.000000000","2019-08-22T16:24:30.000000000",1019,60100.1]
["2019-08-22T09:24:30.000000000","2019-08-22T16:24:30.000000000",1018,485341.7]
["2019-08-22T09:24:45.000000000","2019-08-22T16:24:45.000000000",1017,487777.10000000003]
["2019-08-22T09:24:45.000000000","2019-08-22T16:24:45.000000000",1020,2857043.0]
["2019-08-22T09:24:45.000000000","2019-08-22T16:24:45.000000000",1133,973.9709]
["2019-08-22T09:25:00.000000000","2019-08-22T16:25:00.000000000",1022,205.7608]
["2019-08-22T09:25:00.000000000","2019-08-22T16:25:00.000000000",1130,803263634.688]
["2019-08-22T09:25:15.000000000","2019-08-22T16:25:15.000000000",1021,281.1342]
["2019-08-22T09:25:15.000000000","2019-08-22T16:25:15.000000000",1016,486300.0]
["2019-08-22T09:25:30.000000000","2019-08-22T16:25:30.000000000",1019,60200.200000000004]
["2019-08-22T09:25:30.000000000","2019-08-22T16:25:30.000000000",1018,485347.89999999997]
["2019-08-22T09:25:45.000000000","2019-08-22T16:25:45.000000000",1017,487710.39999999997]
["2019-08-22T09:25:45.000000000","2019-08-22T16:25:45.000000000",1020,2857047.0]
["2019-08-22T09:25:45.000000000","2019-08-22T16:25:45.000000000",1133,972.4458]
["2019-08-22T09:26:00.000000000","2019-08-22T16:26:00.000000000",1022,206.3579]
["2019-08-22T09:26:00.000000000","2019-08-22T16:26:00.000000000",1130,802617642.7032]
["2019-08-22T09:26:15.000000000","2019-08-22T16:26:15.000000000",1021,280.9655]
["2019-08-22T09:26:15.000000000","2019-08-22T16:26:15.000000000",1016,486400.0]
["2019-08-22T09:26:30.000000000","2019-08-22T16:26:30.000000000",1019,60100.1]
["2019-08-22T09:26:30.000000000","2019-08-22T16:26:30.000000000",1018,484558.3]
["2019-08-22T09:26:45.000000000","2019-08-22T16:26:45.000000000",1017,487732.3]
["2019-08-22T09:26:45.000000000","2019-08-22T16:26:45.000000000",1020,2857050.0]
["2019-08-22T09:26:45.000000000","2019-08-22T16:26:45.000000000",1133,972.599]
["2019-08-22T09:27:00.000000000","2019-08-22T16:27:00.000000000",1022,206.6265]
["2019-08-22T09:27:00.000000000","2019-08-22T16:27:00.000000000",1130,802142786.655]
["2019-08-22T09:27:15.000000000","2019-08-22T16:27:15.000000000",1021,280.6902]
["2019-08-22T09:27:15.000000000","2019-08-22T16:27:15.000000000",1016,486300.0]
["2019-08-22T09:27:30.000000000","2019-08-22T16:27:30.000000000",1019,60146.810000000005]
["2019-08-22T09:27:30.000000000","2019-08-22T16:27:30.000000000",1018,484654.2]
["2019-08-22T09:27:45.000000000","2019-08-22T16:27:45.000000000",1017,487796.89999999997]
["2019-08-22T09:27:45.000000000","2019-08-22T16:27:45.000000000",1020,2857052.0]
["2019-08-22T09:27:45.000000000","2019-08-22T16:27:45.000000000",1133,972.5761]
["2019-08-22T09:28:00.000000000","2019-08-22T16:28:00.000000000",1022,206.8464]
["2019-08-22T09:28:00.000000000","2019-08-22T16:28:00.000000000",1130,802841321.2749]
["2019-08-22T09:28:15.000000000","2019-08-22T16:28:15.000000000",1021,280.9833]
["2019-08-22T09:28:15.000000000","2019-08-22T16:28:15.000000000",1016,486800.0]
["2019-08-22T09:28:30.000000000","2019-08-22T16:28:30.000000000",1019,60100.1]
["2019-08-22T09:28:30.000000000","2019-08-22T16:28:30.000000000",1018,484533.3]
["2019-08-22T09:28:45.000000000","2019-08-22T16:28:45.000000000",1017,487728.1]
["2019-08-22T09:28:45.000000000","2019-08-22T16:28:45.000000000",1020,2857056.0]
["2019-08-22T09:28:45.000000000","2019-08-22T16:28:45.000000000",1133,972.4802]
["2019-08-22T09:29:00.000000000","2019-08-22T16:29:00.000000000",1022,207.5345]
["2019-08-22T09:29:00.000000000","2019-08-22T16:29:00.000000000",1130,802327894.2048]
["2019-08-22T09:29:15.000000000","2019-08-22T16:29:15.000000000",1021,280.8856]
["2019-08-22T09:29:15.000000000","2019-08-22T16:29:15.000000000",1016,486200.0]
["2019-08-22T09:29:30.000000000","2019-08-22T16:29:30.000000000",1019,60153.48]
["2019-08-22T09:29:30.000000000","2019-08-22T16:29:30.000000000",1018,484577.1]
["2019-08-22T09:29:45.000000000","2019-08-22T16:29:45.000000000",1017,486028.1]
["2019-08-22T09:29:45.000000000","2019-08-22T16:29:45.000000000",1020,2857058.0]
["2019-08-22T09:29:45.000000000","2019-08-22T16:29:45.000000000",1133,970.6219]
["2019-08-22T09:30:00.000000000","2019-08-22T16:30:00.000000000",1022,208.1273]
["2019-08-22T09:30:00.000000000","2019-08-22T16:30:00.000000000",1130,802715868.1692]
["2019-08-22T09:30:15.000000000","2019-08-22T16:30:15.000000000",1021,280.7657]
["2019-08-22T09:30:15.000000000","2019-08-22T16:30:15.000000000",1016,486300.0]
["2019-08-22T09:30:30.000000000","2019-08-22T16:30:30.000000000",1019,60300.049999999996]
["2019-08-22T09:30:30.000000000","2019-08-22T16:30:30.000000000",1018,484547.9]
["2019-08-22T09:30:45.000000000","2019-08-22T16:30:45.000000000",1017,485948.89999999997]
["2019-08-22T09:30:45.000000000","2019-08-22T16:30:45.000000000",1020,2857061.0]
["2019-08-22T09:30:45.000000000","2019-08-22T16:30:45.000000000",1133,970.3656]
["2019-08-22T09:31:00.000000000","2019-08-22T16:31:00.000000000",1022,208.8421]
["2019-08-22T09:31:00.000000000","2019-08-22T16:31:00.000000000",1130,802729567.8246]
["2019-08-22T09:31:15.000000000","2019-08-22T16:31:15.000000000",1021,280.8678]
["2019-08-22T09:31:15.000000000","2019-08-22T16:31:15.000000000",1016,486200.0]
["2019-08-22T09:31:30.000000000","2019-08-22T16:31:30.000000000",1019,60300.049999999996]
["2019-08-22T09:31:30.000000000","2019-08-22T16:31:30.000000000",1018,485202.1]
["2019-08-22T09:31:45.000000000","2019-08-22T16:31:45.000000000",1017,485709.4]
["2019-08-22T09:31:45.000000000","2019-08-22T16:31:45.000000000",1020,2857064.0]
["2019-08-22T09:31:45.000000000","2019-08-22T16:31:45.000000000",1133,970.3073]
["2019-08-22T09:32:00.000000000","2019-08-22T16:32:00.000000000",1022,209.6058]
["2019-08-22T09:32:00.000000000","2019-08-22T16:32:00.000000000",1130,801201595.233]
["2019-08-22T09:32:15.000000000","2019-08-22T16:32:15.000000000",1021,280.6924]
["2019-08-22T09:32:15.000000000","2019-08-22T16:32:15.000000000",1016,485500.0]
["2019-08-22T09:32:30.000000000","2019-08-22T16:32:30.000000000",1019,60146.810000000005]
["2019-08-22T09:32:30.000000000","2019-08-22T16:32:30.000000000",1018,484600.0]
["2019-08-22T09:32:45.000000000","2019-08-22T16:32:45.000000000",1017,487476.0]
["2019-08-22T09:32:45.000000000","2019-08-22T16:32:45.000000000",1020,2857067.0]
["2019-08-22T09:32:45.000000000","2019-08-22T16:32:45.000000000",1133,972.2385]
["2019-08-22T09:33:00.000000000","2019-08-22T16:33:00.000000000",1022,210.1585]
["2019-08-22T09:33:00.000000000","2019-08-22T16:33:00.000000000",1130,802451832.354]
["2019-08-22T09:33:15.000000000","2019-08-22T16:33:15.000000000",1021,280.748]
["2019-08-22T09:33:15.000000000","2019-08-22T16:33:15.000000000",1016,486400.0]
["2019-08-22T09:33:30.000000000","2019-08-22T16:33:30.000000000",1019,60100.1]
["2019-08-22T09:33:30.000000000","2019-08-22T16:33:30.000000000",1018,484504.2]
["2019-08-22T09:33:45.000000000","2019-08-22T16:33:45.000000000",1017,485964.60000000003]
["2019-08-22T09:33:45.000000000","2019-08-22T16:33:45.000000000",1020,2857070.0]
["2019-08-22T09:33:45.000000000","2019-08-22T16:33:45.000000000",1133,970.3563]
["2019-08-22T09:34:00.000000000","2019-08-22T16:34:00.000000000",1022,210.0742]
["2019-08-22T09:34:00.000000000","2019-08-22T16:34:00.000000000",1130,802319821.149]
["2019-08-22T09:34:15.000000000","2019-08-22T16:34:15.000000000",1021,280.8012]
["2019-08-22T09:34:15.000000000","2019-08-22T16:34:15.000000000",1016,486200.0]
["2019-08-22T09:34:30.000000000","2019-08-22T16:34:30.000000000",1019,60143.0]
["2019-08-22T09:34:30.000000000","2019-08-22T16:34:30.000000000",1018,484058.0]
["2019-08-22T09:34:45.000000000","2019-08-22T16:34:45.000000000",1017,485681.2]
["2019-08-22T09:34:45.000000000","2019-08-22T16:34:45.000000000",1020,2857073.0]
["2019-08-22T09:34:45.000000000","2019-08-22T16:34:45.000000000",1133,969.7125]
["2019-08-22T09:35:00.000000000","2019-08-22T16:35:00.000000000",1022,209.0619]
["2019-08-22T09:35:00.000000000","2019-08-22T16:35:00.000000000",1130,801235832.6082]
["2019-08-22T09:35:15.000000000","2019-08-22T16:35:15.000000000",1021,280.6635]
["2019-08-22T09:35:15.000000000","2019-08-22T16:35:15.000000000",1016,485900.0]
["2019-08-22T09:35:30.000000000","2019-08-22T16:35:30.000000000",1019,60100.1]
["2019-08-22T09:35:30.000000000","2019-08-22T16:35:30.000000000",1018,484379.2]
["2019-08-22T09:35:45.000000000","2019-08-22T16:35:45.000000000",1017,487741.69999999995]
["2019-08-22T09:35:45.000000000","2019-08-22T16:35:45.000000000",1020,2857075.0]
["2019-08-22T09:35:45.000000000","2019-08-22T16:35:45.000000000",1133,972.1563]
["2019-08-22T09:36:00.000000000","2019-08-22T16:36:00.000000000",1022,211.3462]
["2019-08-22T09:36:00.000000000","2019-08-22T16:36:00.000000000",1130,802644646.2472]
["2019-08-22T09:36:15.000000000","2019-08-22T16:36:15.000000000",1021,280.8145]
["2019-08-22T09:36:15.000000000","2019-08-22T16:36:15.000000000",1016,486200.0]
["2019-08-22T09:36:30.000000000","2019-08-22T16:36:30.000000000",1019,60153.48]
["2019-08-22T09:36:30.000000000","2019-08-22T16:36:30.000000000",1018,484206.2]
["2019-08-22T09:36:45.000000000","2019-08-22T16:36:45.000000000",1017,485646.9]
["2019-08-22T09:36:45.000000000","2019-08-22T16:36:45.000000000",1020,2857079.0]
["2019-08-22T09:36:45.000000000","2019-08-22T16:36:45.000000000",1133,969.849]
["2019-08-22T09:37:00.000000000","2019-08-22T16:37:00.000000000",1022,212.3786]
["2019-08-22T09:37:00.000000000","2019-08-22T16:37:00.000000000",1130,802036926.228]
["2019-08-22T09:37:15.000000000","2019-08-22T16:37:15.000000000",1021,280.719]
["2019-08-22T09:37:15.000000000","2019-08-22T16:37:15.000000000",1016,485800.0]
["2019-08-22T09:37:30.000000000","2019-08-22T16:37:30.000000000",1019,60200.200000000004]
["2019-08-22T09:37:30.000000000","2019-08-22T16:37:30.000000000",1018,484131.3]
["2019-08-22T09:37:45.000000000","2019-08-22T16:37:45.000000000",1017,485745.8]
["2019-08-22T09:37:45.000000000","2019-08-22T16:37:45.000000000",1020,2857082.0]
["2019-08-22T09:37:45.000000000","2019-08-22T16:37:45.000000000",1133,970.0396]
["2019-08-22T09:38:00.000000000","2019-08-22T16:38:00.000000000",1022,213.2422]
["2019-08-22T09:38:00.000000000","2019-08-22T16:38:00.000000000",1130,801447500.2332]
["2019-08-22T09:38:15.000000000","2019-08-22T16:38:15.000000000",1021,280.5082]
["2019-08-22T09:38:15.000000000","2019-08-22T16:38:15.000000000",1016,486000.0]
["2019-08-22T09:38:30.000000000","2019-08-22T16:38:30.000000000",1019,60300.049999999996]
["2019-08-22T09:38:30.000000000","2019-08-22T16:38:30.000000000",1018,484237.5]
["2019-08-22T09:38:45.000000000","2019-08-22T16:38:45.000000000",1017,485985.4]
["2019-08-22T09:38:45.000000000","2019-08-22T16:38:45.000000000",1020,2857085.0]
["2019-08-22T09:38:45.000000000","2019-08-22T16:38:45.000000000",1133,971.4208]
["2019-08-22T09:39:00.000000000","2019-08-22T16:39:00.000000000",1022,213.8549]
["2019-08-22T09:39:00.000000000","2019-08-22T16:39:00.000000000",1130,802235178.0594]
["2019-08-22T09:39:15.000000000","2019-08-22T16:39:15.000000000",1021,280.3549]
["2019-08-22T09:39:15.000000000","2019-08-22T16:39:15.000000000",1016,485600.0]
["2019-08-22T09:39:30.000000000","2019-08-22T16:39:30.000000000",1019,60300.049999999996]
["2019-08-22T09:39:30.000000000","2019-08-22T16:39:30.000000000",1018,484583.3]
["2019-08-22T09:39:45.000000000","2019-08-22T16:39:45.000000000",1017,485691.7]
["2019-08-22T09:39:45.000000000","2019-08-22T16:39:45.000000000",1020,2857087.0]
["2019-08-22T09:39:45.000000000","2019-08-22T16:39:45.000000000",1133,971.0771]
["2019-08-22T09:40:00.000000000","2019-08-22T16:40:00.000000000",1022,214.2345]
["2019-08-22T09:40:00.000000000","2019-08-22T16:40:00.000000000",1130,801468325.7984]
["2019-08-22T09:40:15.000000000","2019-08-22T16:40:15.000000000",1021,280.4127]
["2019-08-22T09:40:15.000000000","2019-08-22T16:40:15.000000000",1016,485700.0]
["2019-08-22T09:40:30.000000000","2019-08-22T16:40:30.000000000",1019,60300.049999999996]
["2019-08-22T09:40:30.000000000","2019-08-22T16:40:30.000000000",1018,485420.8]
["2019-08-22T09:40:45.000000000","2019-08-22T16:40:45.000000000",1017,485745.8]
["2019-08-22T09:40:45.000000000","2019-08-22T16:40:45.000000000",1020,2857091.0]
["2019-08-22T09:40:45.000000000","2019-08-22T16:40:45.000000000",1133,971.6145]
["2019-08-22T09:41:00.000000000","2019-08-22T16:41:00.000000000",1022,214.7232]
["2019-08-22T09:41:00.000000000","2019-08-22T16:41:00.000000000",1130,801279165.5484]
["2019-08-22T09:41:15.000000000","2019-08-22T16:41:15.000000000",1021,280.4349]
["2019-08-22T09:41:15.000000000","2019-08-22T16:41:15.000000000",1016,485700.0]
["2019-08-22T09:41:30.000000000","2019-08-22T16:41:30.000000000",1019,60300.049999999996]
["2019-08-22T09:41:30.000000000","2019-08-22T16:41:30.000000000",1018,485539.60000000003]
["2019-08-22T09:41:45.000000000","2019-08-22T16:41:45.000000000",1017,485683.3]
["2019-08-22T09:41:45.000000000","2019-08-22T16:41:45.000000000",1020,2857093.0]
["2019-08-22T09:41:45.000000000","2019-08-22T16:41:45.000000000",1133,971.25]
["2019-08-22T09:42:00.000000000","2019-08-22T16:42:00.000000000",1022,215.3512]
["2019-08-22T09:42:00.000000000","2019-08-22T16:42:00.000000000",1130,801565150.1444]
["2019-08-22T09:42:15.000000000","2019-08-22T16:42:15.000000000",1021,280.6236]
["2019-08-22T09:42:15.000000000","2019-08-22T16:42:15.000000000",1016,485700.0]
["2019-08-22T09:42:30.000000000","2019-08-22T16:42:30.000000000",1019,60200.200000000004]
["2019-08-22T09:42:30.000000000","2019-08-22T16:42:30.000000000",1018,485572.9]
["2019-08-22T09:42:45.000000000","2019-08-22T16:42:45.000000000",1017,485660.39999999997]
["2019-08-22T09:42:45.000000000","2019-08-22T16:42:45.000000000",1020,2857097.0]
["2019-08-22T09:42:45.000000000","2019-08-22T16:42:45.000000000",1133,971.2604]
["2019-08-22T09:43:00.000000000","2019-08-22T16:43:00.000000000",1022,216.2081]
["2019-08-22T09:43:00.000000000","2019-08-22T16:43:00.000000000",1130,800240578.8828]
["2019-08-22T09:43:15.000000000","2019-08-22T16:43:15.000000000",1021,280.4038]
["2019-08-22T09:43:15.000000000","2019-08-22T16:43:15.000000000",1016,485200.0]
["2019-08-22T09:43:30.000000000","2019-08-22T16:43:30.000000000",1019,60200.200000000004]
["2019-08-22T09:43:30.000000000","2019-08-22T16:43:30.000000000",1018,485433.3]
["2019-08-22T09:43:45.000000000","2019-08-22T16:43:45.000000000",1017,485687.5]
["2019-08-22T09:43:45.000000000","2019-08-22T16:43:45.000000000",1020,2857100.0]
["2019-08-22T09:43:45.000000000","2019-08-22T16:43:45.000000000",1133,971.2]
["2019-08-22T09:44:00.000000000","2019-08-22T16:44:00.000000000",1022,216.0172]
["2019-08-22T09:44:00.000000000","2019-08-22T16:44:00.000000000",1130,800945128.5]
["2019-08-22T09:44:15.000000000","2019-08-22T16:44:15.000000000",1021,280.2484]
["2019-08-22T09:44:15.000000000","2019-08-22T16:44:15.000000000",1016,485000.0]
["2019-08-22T09:44:30.000000000","2019-08-22T16:44:30.000000000",1019,60200.200000000004]
["2019-08-22T09:44:30.000000000","2019-08-22T16:44:30.000000000",1018,485585.39999999997]
["2019-08-22T09:44:45.000000000","2019-08-22T16:44:45.000000000",1017,485741.69999999995]
["2019-08-22T09:44:45.000000000","2019-08-22T16:44:45.000000000",1020,2857103.0]
["2019-08-22T09:44:45.000000000","2019-08-22T16:44:45.000000000",1133,971.0938]
["2019-08-22T09:45:00.000000000","2019-08-22T16:45:00.000000000",1022,217.5423]
["2019-08-22T09:45:00.000000000","2019-08-22T16:45:00.000000000",1130,801066819.6288]
["2019-08-22T09:45:15.000000000","2019-08-22T16:45:15.000000000",1021,280.4051]
["2019-08-22T09:45:15.000000000","2019-08-22T16:45:15.000000000",1016,485600.0]
["2019-08-22T09:45:30.000000000","2019-08-22T16:45:30.000000000",1019,60300.049999999996]
["2019-08-22T09:45:30.000000000","2019-08-22T16:45:30.000000000",1018,485562.5]
["2019-08-22T09:45:45.000000000","2019-08-22T16:45:45.000000000",1017,485693.8]
["2019-08-22T09:45:45.000000000","2019-08-22T16:45:45.000000000",1020,2857106.0]
["2019-08-22T09:45:45.000000000","2019-08-22T16:45:45.000000000",1133,971.5084]
["2019-08-22T09:46:00.000000000","2019-08-22T16:46:00.000000000",1022,217.5645]
["2019-08-22T09:46:00.000000000","2019-08-22T16:46:00.000000000",1130,800826240.6368]
["2019-08-22T09:46:15.000000000","2019-08-22T16:46:15.000000000",1021,280.3861]
["2019-08-22T09:46:15.000000000","2019-08-22T16:46:15.000000000",1016,485400.0]
["2019-08-22T09:46:30.000000000","2019-08-22T16:46:30.000000000",1019,60400.149999999994]
["2019-08-22T09:46:30.000000000","2019-08-22T16:46:30.000000000",1018,485352.10000000003]
["2019-08-22T09:46:45.000000000","2019-08-22T16:46:45.000000000",1017,485694.8]
["2019-08-22T09:46:45.000000000","2019-08-22T16:46:45.000000000",1020,2857109.0]
["2019-08-22T09:46:45.000000000","2019-08-22T16:46:45.000000000",1133,970.9469]
["2019-08-22T09:47:00.000000000","2019-08-22T16:47:00.000000000",1022,218.8588]
["2019-08-22T09:47:00.000000000","2019-08-22T16:47:00.000000000",1130,800668792.203]
["2019-08-22T09:47:15.000000000","2019-08-22T16:47:15.000000000",1021,279.9487]
["2019-08-22T09:47:15.000000000","2019-08-22T16:47:15.000000000",1016,485000.0]
["2019-08-22T09:47:30.000000000","2019-08-22T16:47:30.000000000",1019,60300.049999999996]
["2019-08-22T09:47:30.000000000","2019-08-22T16:47:30.000000000",1018,485372.9]
["2019-08-22T09:47:45.000000000","2019-08-22T16:47:45.000000000",1017,485664.60000000003]
["2019-08-22T09:47:45.000000000","2019-08-22T16:47:45.000000000",1020,2857113.0]
["2019-08-22T09:47:45.000000000","2019-08-22T16:47:45.000000000",1133,970.9563]
["2019-08-22T09:48:00.000000000","2019-08-22T16:48:00.000000000",1022,219.8866]
["2019-08-22T09:48:00.000000000","2019-08-22T16:48:00.000000000",1130,800834488.335]
["2019-08-22T09:48:15.000000000","2019-08-22T16:48:15.000000000",1021,280.5082]
["2019-08-22T09:48:15.000000000","2019-08-22T16:48:15.000000000",1016,485300.0]
["2019-08-22T09:48:30.000000000","2019-08-22T16:48:30.000000000",1019,60300.049999999996]
["2019-08-22T09:48:30.000000000","2019-08-22T16:48:30.000000000",1018,485850.0]
["2019-08-22T09:48:45.000000000","2019-08-22T16:48:45.000000000",1017,485675.0]
["2019-08-22T09:48:45.000000000","2019-08-22T16:48:45.000000000",1020,2857115.0]
["2019-08-22T09:48:45.000000000","2019-08-22T16:48:45.000000000",1133,971.1833]
["2019-08-22T09:49:00.000000000","2019-08-22T16:49:00.000000000",1022,221.4961]
["2019-08-22T09:49:00.000000000","2019-08-22T16:49:00.000000000",1130,800784472.5552]
["2019-08-22T09:49:15.000000000","2019-08-22T16:49:15.000000000",1021,280.0108]
["2019-08-22T09:49:15.000000000","2019-08-22T16:49:15.000000000",1016,485500.0]
["2019-08-22T09:49:30.000000000","2019-08-22T16:49:30.000000000",1019,60357.25]
["2019-08-22T09:49:30.000000000","2019-08-22T16:49:30.000000000",1018,485346.0]
["2019-08-22T09:49:45.000000000","2019-08-22T16:49:45.000000000",1017,485629.2]
["2019-08-22T09:49:45.000000000","2019-08-22T16:49:45.000000000",1020,2857118.0]
["2019-08-22T09:49:45.000000000","2019-08-22T16:49:45.000000000",1133,971.0563]
["2019-08-22T09:50:00.000000000","2019-08-22T16:50:00.000000000",1022,222.5506]
["2019-08-22T09:50:00.000000000","2019-08-22T16:50:00.000000000",1130,801515021.5794]
["2019-08-22T09:50:15.000000000","2019-08-22T16:50:15.000000000",1021,280.2551]
["2019-08-22T09:50:15.000000000","2019-08-22T16:50:15.000000000",1016,485200.0]
["2019-08-22T09:50:30.000000000","2019-08-22T16:50:30.000000000",1019,60300.049999999996]
["2019-08-22T09:50:30.000000000","2019-08-22T16:50:30.000000000",1018,485360.4]
["2019-08-22T09:50:45.000000000","2019-08-22T16:50:45.000000000",1017,485638.5]
["2019-08-22T09:50:45.000000000","2019-08-22T16:50:45.000000000",1020,2857121.0]
["2019-08-22T09:50:45.000000000","2019-08-22T16:50:45.000000000",1133,971.326]
["2019-08-22T09:51:00.000000000","2019-08-22T16:51:00.000000000",1022,223.2011]
["2019-08-22T09:51:00.000000000","2019-08-22T16:51:00.000000000",1130,800647012.377]
["2019-08-22T09:51:15.000000000","2019-08-22T16:51:15.000000000",1021,280.4771]
["2019-08-22T09:51:15.000000000","2019-08-22T16:51:15.000000000",1016,485200.0]
["2019-08-22T09:51:30.000000000","2019-08-22T16:51:30.000000000",1019,60300.049999999996]
["2019-08-22T09:51:30.000000000","2019-08-22T16:51:30.000000000",1018,485412.89999999997]
["2019-08-22T09:51:45.000000000","2019-08-22T16:51:45.000000000",1019,60300.049999999996]
["2019-08-22T09:51:45.000000000","2019-08-22T16:51:45.000000000",1018,483504.2]
["2019-08-22T09:52:00.000000000","2019-08-22T16:52:00.000000000",1017,485644.8]
["2019-08-22T09:52:00.000000000","2019-08-22T16:52:00.000000000",1020,2857126.0]
["2019-08-22T09:52:00.000000000","2019-08-22T16:52:00.000000000",1133,970.0385]
["2019-08-22T09:52:15.000000000","2019-08-22T16:52:15.000000000",1022,224.6174]
["2019-08-22T09:52:15.000000000","2019-08-22T16:52:15.000000000",1130,799487282.9972]
["2019-08-22T09:52:30.000000000","2019-08-22T16:52:30.000000000",1021,280.0486]
["2019-08-22T09:52:30.000000000","2019-08-22T16:52:30.000000000",1016,485200.0]
["2019-08-22T09:52:45.000000000","2019-08-22T16:52:45.000000000",1019,60400.149999999994]
["2019-08-22T09:52:45.000000000","2019-08-22T16:52:45.000000000",1018,485420.8]
["2019-08-22T09:53:00.000000000","2019-08-22T16:53:00.000000000",1017,485664.60000000003]
["2019-08-22T09:53:00.000000000","2019-08-22T16:53:00.000000000",1020,2857128.0]
["2019-08-22T09:53:00.000000000","2019-08-22T16:53:00.000000000",1133,970.9417]
["2019-08-22T09:53:15.000000000","2019-08-22T16:53:15.000000000",1022,225.0348]
["2019-08-22T09:53:15.000000000","2019-08-22T16:53:15.000000000",1130,800934115.4507]
["2019-08-22T09:53:30.000000000","2019-08-22T16:53:30.000000000",1021,280.1685]
["2019-08-22T09:53:30.000000000","2019-08-22T16:53:30.000000000",1016,485300.0]
["2019-08-22T09:53:45.000000000","2019-08-22T16:53:45.000000000",1019,60500.0]
["2019-08-22T09:53:45.000000000","2019-08-22T16:53:45.000000000",1018,485736.60000000003]
["2019-08-22T09:54:00.000000000","2019-08-22T16:54:00.000000000",1019,60500.0]
["2019-08-22T09:54:00.000000000","2019-08-22T16:54:00.000000000",1018,485454.2]
["2019-08-22T09:54:15.000000000","2019-08-22T16:54:15.000000000",1017,485634.4]
["2019-08-22T09:54:15.000000000","2019-08-22T16:54:15.000000000",1020,2857133.0]
["2019-08-22T09:54:15.000000000","2019-08-22T16:54:15.000000000",1133,971.0615]
["2019-08-22T09:54:30.000000000","2019-08-22T16:54:30.000000000",1022,225.6031]
["2019-08-22T09:54:30.000000000","2019-08-22T16:54:30.000000000",1130,800865808.432]
["2019-08-22T09:54:45.000000000","2019-08-22T16:54:45.000000000",1021,280.5527]
["2019-08-22T09:54:45.000000000","2019-08-22T16:54:45.000000000",1016,485500.0]
["2019-08-22T09:55:00.000000000","2019-08-22T16:55:00.000000000",1019,60446.74]
["2019-08-22T09:55:00.000000000","2019-08-22T16:55:00.000000000",1018,485408.3]
["2019-08-22T09:55:15.000000000","2019-08-22T16:55:15.000000000",1017,485707.3]
["2019-08-22T09:55:15.000000000","2019-08-22T16:55:15.000000000",1020,2857135.0]
["2019-08-22T09:55:15.000000000","2019-08-22T16:55:15.000000000",1133,970.9219]
["2019-08-22T09:55:30.000000000","2019-08-22T16:55:30.000000000",1022,226.4689]
["2019-08-22T09:55:30.000000000","2019-08-22T16:55:30.000000000",1130,800422650.4096]
["2019-08-22T09:55:45.000000000","2019-08-22T16:55:45.000000000",1021,280.1219]
["2019-08-22T09:55:45.000000000","2019-08-22T16:55:45.000000000",1016,485000.0]
["2019-08-22T09:56:00.000000000","2019-08-22T16:56:00.000000000",1019,60300.049999999996]
["2019-08-22T09:56:00.000000000","2019-08-22T16:56:00.000000000",1018,485464.60000000003]
["2019-08-22T09:56:15.000000000","2019-08-22T16:56:15.000000000",1017,485714.60000000003]
["2019-08-22T09:56:15.000000000","2019-08-22T16:56:15.000000000",1020,2857139.0]
["2019-08-22T09:56:15.000000000","2019-08-22T16:56:15.000000000",1133,970.8792]
["2019-08-22T09:56:30.000000000","2019-08-22T16:56:30.000000000",1022,227.5368]
["2019-08-22T09:56:30.000000000","2019-08-22T16:56:30.000000000",1130,800899199.1]
["2019-08-22T09:56:45.000000000","2019-08-22T16:56:45.000000000",1021,280.1996]
["2019-08-22T09:56:45.000000000","2019-08-22T16:56:45.000000000",1016,484900.0]
["2019-08-22T09:57:00.000000000","2019-08-22T16:57:00.000000000",1019,60300.049999999996]
["2019-08-22T09:57:00.000000000","2019-08-22T16:57:00.000000000",1018,485243.7]
["2019-08-22T09:57:15.000000000","2019-08-22T16:57:15.000000000",1017,485736.5]
["2019-08-22T09:57:15.000000000","2019-08-22T16:57:15.000000000",1020,2857142.0]
["2019-08-22T09:57:15.000000000","2019-08-22T16:57:15.000000000",1133,970.9553]
["2019-08-22T09:57:30.000000000","2019-08-22T16:57:30.000000000",1022,228.4424]
["2019-08-22T09:57:30.000000000","2019-08-22T16:57:30.000000000",1130,799866039.9933]
["2019-08-22T09:57:45.000000000","2019-08-22T16:57:45.000000000",1021,280.0775]
["2019-08-22T09:57:45.000000000","2019-08-22T16:57:45.000000000",1016,485000.0]
["2019-08-22T09:58:00.000000000","2019-08-22T16:58:00.000000000",1019,60300.049999999996]
["2019-08-22T09:58:00.000000000","2019-08-22T16:58:00.000000000",1018,485062.5]
["2019-08-22T09:58:15.000000000","2019-08-22T16:58:15.000000000",1019,60300.049999999996]
["2019-08-22T09:58:15.000000000","2019-08-22T16:58:15.000000000",1018,484900.0]
["2019-08-22T09:58:30.000000000","2019-08-22T16:58:30.000000000",1017,485721.9]
["2019-08-22T09:58:30.000000000","2019-08-22T16:58:30.000000000",1020,2857146.0]
["2019-08-22T09:58:30.000000000","2019-08-22T16:58:30.000000000",1133,970.6886]
["2019-08-22T09:58:45.000000000","2019-08-22T16:58:45.000000000",1022,228.7555]
["2019-08-22T09:58:45.000000000","2019-08-22T16:58:45.000000000",1130,800133451.5744]
["2019-08-22T09:59:00.000000000","2019-08-22T16:59:00.000000000",1021,279.9532]
["2019-08-22T09:59:00.000000000","2019-08-22T16:59:00.000000000",1016,484800.0]
["2019-08-22T09:59:15.000000000","2019-08-22T16:59:15.000000000",1019,60400.149999999994]
["2019-08-22T09:59:15.000000000","2019-08-22T16:59:15.000000000",1018,484870.8]
["2019-08-22T09:59:30.000000000","2019-08-22T16:59:30.000000000",1017,485653.1]
["2019-08-22T09:59:30.000000000","2019-08-22T16:59:30.000000000",1020,2857149.0]
["2019-08-22T09:59:30.000000000","2019-08-22T16:59:30.000000000",1133,970.4656]
["2019-08-22T09:59:45.000000000","2019-08-22T16:59:45.000000000",1022,228.6246]
["2019-08-22T09:59:45.000000000","2019-08-22T16:59:45.000000000",1130,799639713.38]
["2019-08-22T10:00:00.000000000","2019-08-22T17:00:00.000000000",1021,279.9909]
["2019-08-22T10:00:00.000000000","2019-08-22T17:00:00.000000000",1016,484200.0]
["2019-08-22T10:00:15.000000000","2019-08-22T17:00:15.000000000",1019,60300.049999999996]
["2019-08-22T10:00:15.000000000","2019-08-22T17:00:15.000000000",1018,482389.6]
["2019-08-22T10:00:30.000000000","2019-08-22T17:00:30.000000000",1017,485763.5]
["2019-08-22T10:00:30.000000000","2019-08-22T17:00:30.000000000",1020,2857153.0]
["2019-08-22T10:00:30.000000000","2019-08-22T17:00:30.000000000",1133,968.5364]
["2019-08-22T10:00:45.000000000","2019-08-22T17:00:45.000000000",1022,228.6845]
["2019-08-22T10:00:45.000000000","2019-08-22T17:00:45.000000000",1130,799279402.8918]
["2019-08-22T10:01:00.000000000","2019-08-22T17:01:00.000000000",1021,279.6535]
["2019-08-22T10:01:00.000000000","2019-08-22T17:01:00.000000000",1016,484300.0]
["2019-08-22T10:01:15.000000000","2019-08-22T17:01:15.000000000",1019,60300.049999999996]
["2019-08-22T10:01:15.000000000","2019-08-22T17:01:15.000000000",1018,482591.7]
["2019-08-22T10:01:30.000000000","2019-08-22T17:01:30.000000000",1017,485753.10000000003]
["2019-08-22T10:01:30.000000000","2019-08-22T17:01:30.000000000",1020,2857155.0]
["2019-08-22T10:01:30.000000000","2019-08-22T17:01:30.000000000",1133,968.3093]
["2019-08-22T10:01:45.000000000","2019-08-22T17:01:45.000000000",1022,228.6978]
["2019-08-22T10:01:45.000000000","2019-08-22T17:01:45.000000000",1130,799673107.0508]
["2019-08-22T10:02:00.000000000","2019-08-22T17:02:00.000000000",1021,279.8532]
["2019-08-22T10:02:00.000000000","2019-08-22T17:02:00.000000000",1016,483500.0]
["2019-08-22T10:02:15.000000000","2019-08-22T17:02:15.000000000",1019,60246.78999999999]
["2019-08-22T10:02:15.000000000","2019-08-22T17:02:15.000000000",1018,482116.69999999995]
["2019-08-22T10:02:30.000000000","2019-08-22T17:02:30.000000000",1017,485395.8]
["2019-08-22T10:02:30.000000000","2019-08-22T17:02:30.000000000",1020,2857159.0]
["2019-08-22T10:02:30.000000000","2019-08-22T17:02:30.000000000",1133,969.3541]
["2019-08-22T10:02:45.000000000","2019-08-22T17:02:45.000000000",1022,228.2916]
["2019-08-22T10:02:45.000000000","2019-08-22T17:02:45.000000000",1130,798805364.232]
["2019-08-22T10:03:00.000000000","2019-08-22T17:03:00.000000000",1021,279.5935]
["2019-08-22T10:03:00.000000000","2019-08-22T17:03:00.000000000",1016,484100.0]
["2019-08-22T10:03:15.000000000","2019-08-22T17:03:15.000000000",1019,60100.1]
["2019-08-22T10:03:15.000000000","2019-08-22T17:03:15.000000000",1018,482543.8]
["2019-08-22T10:03:30.000000000","2019-08-22T17:03:30.000000000",1017,485615.6]
["2019-08-22T10:03:30.000000000","2019-08-22T17:03:30.000000000",1020,2857162.0]
["2019-08-22T10:03:30.000000000","2019-08-22T17:03:30.000000000",1133,969.8927]
["2019-08-22T10:03:45.000000000","2019-08-22T17:03:45.000000000",1022,228.5823]
["2019-08-22T10:03:45.000000000","2019-08-22T17:03:45.000000000",1130,799795358.593]
["2019-08-22T10:04:00.000000000","2019-08-22T17:04:00.000000000",1021,279.8954]
["2019-08-22T10:04:00.000000000","2019-08-22T17:04:00.000000000",1016,484500.0]
["2019-08-22T10:04:15.000000000","2019-08-22T17:04:15.000000000",1019,60100.1]
["2019-08-22T10:04:15.000000000","2019-08-22T17:04:15.000000000",1018,482516.7]
["2019-08-22T10:04:30.000000000","2019-08-22T17:04:30.000000000",1017,485714.60000000003]
["2019-08-22T10:04:30.000000000","2019-08-22T17:04:30.000000000",1020,2857165.0]
["2019-08-22T10:04:30.000000000","2019-08-22T17:04:30.000000000",1133,968.5354]
["2019-08-22T10:04:45.000000000","2019-08-22T17:04:45.000000000",1022,229.1995]
["2019-08-22T10:04:45.000000000","2019-08-22T17:04:45.000000000",1130,799117901.374]
["2019-08-22T10:05:00.000000000","2019-08-22T17:05:00.000000000",1021,279.7379]
["2019-08-22T10:05:00.000000000","2019-08-22T17:05:00.000000000",1016,484500.0]
["2019-08-22T10:05:15.000000000","2019-08-22T17:05:15.000000000",1019,60100.1]
["2019-08-22T10:05:15.000000000","2019-08-22T17:05:15.000000000",1018,484333.3]
["2019-08-22T10:05:30.000000000","2019-08-22T17:05:30.000000000",1017,485685.4]
["2019-08-22T10:05:30.000000000","2019-08-22T17:05:30.000000000",1020,2857168.0]
["2019-08-22T10:05:30.000000000","2019-08-22T17:05:30.000000000",1133,968.8875]
["2019-08-22T10:05:45.000000000","2019-08-22T17:05:45.000000000",1022,230.3739]
["2019-08-22T10:05:45.000000000","2019-08-22T17:05:45.000000000",1130,799626173.6554]
["2019-08-22T10:06:00.000000000","2019-08-22T17:06:00.000000000",1021,279.8199]
["2019-08-22T10:06:00.000000000","2019-08-22T17:06:00.000000000",1016,484000.0]
["2019-08-22T10:06:15.000000000","2019-08-22T17:06:15.000000000",1019,60100.1]
["2019-08-22T10:06:15.000000000","2019-08-22T17:06:15.000000000",1018,482139.6]
["2019-08-22T10:06:30.000000000","2019-08-22T17:06:30.000000000",1017,485426.10000000003]
["2019-08-22T10:06:30.000000000","2019-08-22T17:06:30.000000000",1020,2857172.0]
["2019-08-22T10:06:30.000000000","2019-08-22T17:06:30.000000000",1133,967.6282]
["2019-08-22T10:06:45.000000000","2019-08-22T17:06:45.000000000",1022,226.9884]
["2019-08-22T10:06:45.000000000","2019-08-22T17:06:45.000000000",1130,799436725.6]
["2019-08-22T10:07:00.000000000","2019-08-22T17:07:00.000000000",1021,279.4715]
["2019-08-22T10:07:00.000000000","2019-08-22T17:07:00.000000000",1016,483000.0]
["2019-08-22T10:07:15.000000000","2019-08-22T17:07:15.000000000",1019,59793.509999999995]
["2019-08-22T10:07:15.000000000","2019-08-22T17:07:15.000000000",1018,483166.7]
["2019-08-22T10:07:30.000000000","2019-08-22T17:07:30.000000000",1017,482028.1]
["2019-08-22T10:07:30.000000000","2019-08-22T17:07:30.000000000",1020,2857174.0]
["2019-08-22T10:07:30.000000000","2019-08-22T17:07:30.000000000",1133,963.6864]
["2019-08-22T10:07:45.000000000","2019-08-22T17:07:45.000000000",1022,165.7142]
["2019-08-22T10:07:45.000000000","2019-08-22T17:07:45.000000000",1130,795618950.6125]
["2019-08-22T10:08:00.000000000","2019-08-22T17:08:00.000000000",1021,278.6301]
["2019-08-22T10:08:00.000000000","2019-08-22T17:08:00.000000000",1016,484500.0]
["2019-08-22T10:08:15.000000000","2019-08-22T17:08:15.000000000",1019,57840.1]
["2019-08-22T10:08:15.000000000","2019-08-22T17:08:15.000000000",1018,482979.2]
["2019-08-22T10:08:30.000000000","2019-08-22T17:08:30.000000000",1017,483740.6]
["2019-08-22T10:08:30.000000000","2019-08-22T17:08:30.000000000",1020,2857177.0]
["2019-08-22T10:08:30.000000000","2019-08-22T17:08:30.000000000",1133,966.1489]
["2019-08-22T10:08:45.000000000","2019-08-22T17:08:45.000000000",1022,212.0878]
["2019-08-22T10:08:45.000000000","2019-08-22T17:08:45.000000000",1130,798068101.8312]
["2019-08-22T10:09:00.000000000","2019-08-22T17:09:00.000000000",1021,279.2516]
["2019-08-22T10:09:00.000000000","2019-08-22T17:09:00.000000000",1016,482800.0]
["2019-08-22T10:09:15.000000000","2019-08-22T17:09:15.000000000",1019,58053.39]
["2019-08-22T10:09:15.000000000","2019-08-22T17:09:15.000000000",1018,482383.30000000005]
["2019-08-22T10:09:30.000000000","2019-08-22T17:09:30.000000000",1017,485734.39999999997]
["2019-08-22T10:09:30.000000000","2019-08-22T17:09:30.000000000",1020,2857180.0]
["2019-08-22T10:09:30.000000000","2019-08-22T17:09:30.000000000",1133,970.0011]
["2019-08-22T10:09:45.000000000","2019-08-22T17:09:45.000000000",1022,220.728]
["2019-08-22T10:09:45.000000000","2019-08-22T17:09:45.000000000",1130,799261527.1418]
["2019-08-22T10:10:00.000000000","2019-08-22T17:10:00.000000000",1021,279.8443]
["2019-08-22T10:10:00.000000000","2019-08-22T17:10:00.000000000",1016,484600.0]
["2019-08-22T10:10:15.000000000","2019-08-22T17:10:15.000000000",1019,58720.07]
["2019-08-22T10:10:15.000000000","2019-08-22T17:10:15.000000000",1018,484000.0]
["2019-08-22T10:10:30.000000000","2019-08-22T17:10:30.000000000",1017,487710.39999999997]
["2019-08-22T10:10:30.000000000","2019-08-22T17:10:30.000000000",1020,2857183.0]
["2019-08-22T10:10:30.000000000","2019-08-22T17:10:30.000000000",1133,972.3479]
["2019-08-22T10:10:45.000000000","2019-08-22T17:10:45.000000000",1022,230.7047]
["2019-08-22T10:10:45.000000000","2019-08-22T17:10:45.000000000",1130,803074706.9664]
["2019-08-22T10:11:00.000000000","2019-08-22T17:11:00.000000000",1021,281.1187]
["2019-08-22T10:11:00.000000000","2019-08-22T17:11:00.000000000",1016,486600.0]
["2019-08-22T10:11:15.000000000","2019-08-22T17:11:15.000000000",1019,60706.740000000005]
["2019-08-22T10:11:15.000000000","2019-08-22T17:11:15.000000000",1018,484758.30000000005]
["2019-08-22T10:11:30.000000000","2019-08-22T17:11:30.000000000",1017,487745.8]
["2019-08-22T10:11:30.000000000","2019-08-22T17:11:30.000000000",1020,2857186.0]
["2019-08-22T10:11:30.000000000","2019-08-22T17:11:30.000000000",1133,972.3812]
["2019-08-22T10:11:45.000000000","2019-08-22T17:11:45.000000000",1022,230.3362]
["2019-08-22T10:11:45.000000000","2019-08-22T17:11:45.000000000",1130,802542684.8072]
["2019-08-22T10:12:00.000000000","2019-08-22T17:12:00.000000000",1021,280.8678]
["2019-08-22T10:12:00.000000000","2019-08-22T17:12:00.000000000",1016,486500.0]
["2019-08-22T10:12:15.000000000","2019-08-22T17:12:15.000000000",1019,61100.1]
["2019-08-22T10:12:15.000000000","2019-08-22T17:12:15.000000000",1018,484227.10000000003]
["2019-08-22T10:12:30.000000000","2019-08-22T17:12:30.000000000",1017,487722.89999999997]
["2019-08-22T10:12:30.000000000","2019-08-22T17:12:30.000000000",1020,2857190.0]
["2019-08-22T10:12:30.000000000","2019-08-22T17:12:30.000000000",1133,972.1937]
["2019-08-22T10:12:45.000000000","2019-08-22T17:12:45.000000000",1022,230.6311]
["2019-08-22T10:12:45.000000000","2019-08-22T17:12:45.000000000",1130,802856385.045]
["2019-08-22T10:13:00.000000000","2019-08-22T17:13:00.000000000",1021,280.9455]
["2019-08-22T10:13:00.000000000","2019-08-22T17:13:00.000000000",1016,486400.0]
["2019-08-22T10:13:15.000000000","2019-08-22T17:13:15.000000000",1019,60900.149999999994]
["2019-08-22T10:13:15.000000000","2019-08-22T17:13:15.000000000",1018,484400.0]
["2019-08-22T10:13:30.000000000","2019-08-22T17:13:30.000000000",1017,487637.5]
["2019-08-22T10:13:30.000000000","2019-08-22T17:13:30.000000000",1020,2857193.0]
["2019-08-22T10:13:30.000000000","2019-08-22T17:13:30.000000000",1133,971.9437]
["2019-08-22T10:13:45.000000000","2019-08-22T17:13:45.000000000",1022,231.8681]
["2019-08-22T10:13:45.000000000","2019-08-22T17:13:45.000000000",1130,802309508.8562]
["2019-08-22T10:14:00.000000000","2019-08-22T17:14:00.000000000",1021,280.8189]
["2019-08-22T10:14:00.000000000","2019-08-22T17:14:00.000000000",1016,486700.0]
["2019-08-22T10:14:15.000000000","2019-08-22T17:14:15.000000000",1019,60746.78999999999]
["2019-08-22T10:14:15.000000000","2019-08-22T17:14:15.000000000",1018,484195.80000000005]
["2019-08-22T10:14:30.000000000","2019-08-22T17:14:30.000000000",1017,485992.7]
["2019-08-22T10:14:30.000000000","2019-08-22T17:14:30.000000000",1020,2857196.0]
["2019-08-22T10:14:30.000000000","2019-08-22T17:14:30.000000000",1133,970.0656]
["2019-08-22T10:14:45.000000000","2019-08-22T17:14:45.000000000",1022,232.403]
["2019-08-22T10:14:45.000000000","2019-08-22T17:14:45.000000000",1130,802964073.0237]
["2019-08-22T10:15:00.000000000","2019-08-22T17:15:00.000000000",1021,280.7545]
["2019-08-22T10:15:00.000000000","2019-08-22T17:15:00.000000000",1016,486000.0]
["2019-08-22T10:15:15.000000000","2019-08-22T17:15:15.000000000",1019,60700.200000000004]
["2019-08-22T10:15:15.000000000","2019-08-22T17:15:15.000000000",1018,485408.3]
["2019-08-22T10:15:30.000000000","2019-08-22T17:15:30.000000000",1017,485668.8]
["2019-08-22T10:15:30.000000000","2019-08-22T17:15:30.000000000",1020,2857200.0]
["2019-08-22T10:15:30.000000000","2019-08-22T17:15:30.000000000",1133,970.4667]
["2019-08-22T10:15:45.000000000","2019-08-22T17:15:45.000000000",1022,234.1213]
["2019-08-22T10:15:45.000000000","2019-08-22T17:15:45.000000000",1130,802121184.96]
["2019-08-22T10:16:00.000000000","2019-08-22T17:16:00.000000000",1021,280.7523]
["2019-08-22T10:16:00.000000000","2019-08-22T17:16:00.000000000",1016,486100.0]
["2019-08-22T10:16:15.000000000","2019-08-22T17:16:15.000000000",1019,60700.200000000004]
["2019-08-22T10:16:15.000000000","2019-08-22T17:16:15.000000000",1018,485741.69999999995]
["2019-08-22T10:16:30.000000000","2019-08-22T17:16:30.000000000",1017,485698.89999999997]
["2019-08-22T10:16:30.000000000","2019-08-22T17:16:30.000000000",1020,2857203.0]
["2019-08-22T10:16:30.000000000","2019-08-22T17:16:30.000000000",1133,971.0822]
["2019-08-22T10:16:45.000000000","2019-08-22T17:16:45.000000000",1022,234.9982]
["2019-08-22T10:16:45.000000000","2019-08-22T17:16:45.000000000",1130,801583153.5124]
["2019-08-22T10:17:00.000000000","2019-08-22T17:17:00.000000000",1021,280.3416]
["2019-08-22T10:17:00.000000000","2019-08-22T17:17:00.000000000",1016,485600.0]
["2019-08-22T10:17:15.000000000","2019-08-22T17:17:15.000000000",1019,60546.71]
["2019-08-22T10:17:15.000000000","2019-08-22T17:17:15.000000000",1018,484531.3]
["2019-08-22T10:17:30.000000000","2019-08-22T17:17:30.000000000",1017,487729.2]
["2019-08-22T10:17:30.000000000","2019-08-22T17:17:30.000000000",1020,2857207.0]
["2019-08-22T10:17:30.000000000","2019-08-22T17:17:30.000000000",1133,971.8396]
["2019-08-22T10:17:45.000000000","2019-08-22T17:17:45.000000000",1022,235.8528]
["2019-08-22T10:17:45.000000000","2019-08-22T17:17:45.000000000",1130,802447152.5208]
["2019-08-22T10:18:00.000000000","2019-08-22T17:18:00.000000000",1021,281.0344]
["2019-08-22T10:18:00.000000000","2019-08-22T17:18:00.000000000",1016,486400.0]
["2019-08-22T10:18:15.000000000","2019-08-22T17:18:15.000000000",1019,60400.149999999994]
["2019-08-22T10:18:15.000000000","2019-08-22T17:18:15.000000000",1018,484339.60000000003]
["2019-08-22T10:18:30.000000000","2019-08-22T17:18:30.000000000",1017,487697.9]
["2019-08-22T10:18:30.000000000","2019-08-22T17:18:30.000000000",1020,2857209.0]
["2019-08-22T10:18:30.000000000","2019-08-22T17:18:30.000000000",1133,971.8979]
["2019-08-22T10:18:45.000000000","2019-08-22T17:18:45.000000000",1022,237.4801]
["2019-08-22T10:18:45.000000000","2019-08-22T17:18:45.000000000",1130,802434856.776]
["2019-08-22T10:19:00.000000000","2019-08-22T17:19:00.000000000",1021,280.6991]
["2019-08-22T10:19:00.000000000","2019-08-22T17:19:00.000000000",1016,486000.0]
["2019-08-22T10:19:15.000000000","2019-08-22T17:19:15.000000000",1019,60500.0]
["2019-08-22T10:19:15.000000000","2019-08-22T17:19:15.000000000",1018,485825.89999999997]
["2019-08-22T10:19:30.000000000","2019-08-22T17:19:30.000000000",1019,60553.39]
["2019-08-22T10:19:30.000000000","2019-08-22T17:19:30.000000000",1018,485560.4]
["2019-08-22T10:19:45.000000000","2019-08-22T17:19:45.000000000",1017,487486.5]
["2019-08-22T10:19:45.000000000","2019-08-22T17:19:45.000000000",1020,2857214.0]
["2019-08-22T10:19:45.000000000","2019-08-22T17:19:45.000000000",1133,972.0844]
["2019-08-22T10:20:00.000000000","2019-08-22T17:20:00.000000000",1022,239.6446]
["2019-08-22T10:20:00.000000000","2019-08-22T17:20:00.000000000",1130,802543982.8476]
["2019-08-22T10:20:15.000000000","2019-08-22T17:20:15.000000000",1021,280.8523]
["2019-08-22T10:20:15.000000000","2019-08-22T17:20:15.000000000",1016,486000.0]
["2019-08-22T10:20:30.000000000","2019-08-22T17:20:30.000000000",1019,60700.200000000004]
["2019-08-22T10:20:30.000000000","2019-08-22T17:20:30.000000000",1018,484547.9]
["2019-08-22T10:20:45.000000000","2019-08-22T17:20:45.000000000",1017,485917.7]
["2019-08-22T10:20:45.000000000","2019-08-22T17:20:45.000000000",1020,2857217.0]
["2019-08-22T10:20:45.000000000","2019-08-22T17:20:45.000000000",1133,969.9948]
["2019-08-22T10:21:00.000000000","2019-08-22T17:21:00.000000000",1022,240.7436]
["2019-08-22T10:21:00.000000000","2019-08-22T17:21:00.000000000",1130,802246812.822]
["2019-08-22T10:21:15.000000000","2019-08-22T17:21:15.000000000",1021,280.5259]
["2019-08-22T10:21:15.000000000","2019-08-22T17:21:15.000000000",1016,485900.0]
["2019-08-22T10:21:30.000000000","2019-08-22T17:21:30.000000000",1019,60700.200000000004]
["2019-08-22T10:21:30.000000000","2019-08-22T17:21:30.000000000",1018,484660.39999999997]
["2019-08-22T10:21:45.000000000","2019-08-22T17:21:45.000000000",1017,485759.4]
["2019-08-22T10:21:45.000000000","2019-08-22T17:21:45.000000000",1020,2857221.0]
["2019-08-22T10:21:45.000000000","2019-08-22T17:21:45.000000000",1133,970.0927]
["2019-08-22T10:22:00.000000000","2019-08-22T17:22:00.000000000",1022,242.5506]
["2019-08-22T10:22:00.000000000","2019-08-22T17:22:00.000000000",1130,802171933.8328]
["2019-08-22T10:22:15.000000000","2019-08-22T17:22:15.000000000",1021,280.7347]
["2019-08-22T10:22:15.000000000","2019-08-22T17:22:15.000000000",1016,485700.0]
["2019-08-22T10:22:30.000000000","2019-08-22T17:22:30.000000000",1019,60646.810000000005]
["2019-08-22T10:22:30.000000000","2019-08-22T17:22:30.000000000",1018,484156.3]
["2019-08-22T10:22:45.000000000","2019-08-22T17:22:45.000000000",1017,485730.2]
["2019-08-22T10:22:45.000000000","2019-08-22T17:22:45.000000000",1020,2857224.0]
["2019-08-22T10:22:45.000000000","2019-08-22T17:22:45.000000000",1133,969.8865]
["2019-08-22T10:23:00.000000000","2019-08-22T17:23:00.000000000",1022,243.8782]
["2019-08-22T10:23:00.000000000","2019-08-22T17:23:00.000000000",1130,801595336.0896]
["2019-08-22T10:23:15.000000000","2019-08-22T17:23:15.000000000",1021,280.6436]
["2019-08-22T10:23:15.000000000","2019-08-22T17:23:15.000000000",1016,485700.0]
["2019-08-22T10:23:30.000000000","2019-08-22T17:23:30.000000000",1019,60557.200000000004]
["2019-08-22T10:23:30.000000000","2019-08-22T17:23:30.000000000",1018,485399.60000000003]
["2019-08-22T10:23:45.000000000","2019-08-22T17:23:45.000000000",1019,60600.1]
["2019-08-22T10:23:45.000000000","2019-08-22T17:23:45.000000000",1018,485895.8]
["2019-08-22T10:24:00.000000000","2019-08-22T17:24:00.000000000",1017,485750.0]
["2019-08-22T10:24:00.000000000","2019-08-22T17:24:00.000000000",1020,2857229.0]
["2019-08-22T10:24:00.000000000","2019-08-22T17:24:00.000000000",1133,971.6417]
["2019-08-22T10:24:15.000000000","2019-08-22T17:24:15.000000000",1022,246.702]
["2019-08-22T10:24:15.000000000","2019-08-22T17:24:15.000000000",1130,801659883.6025]
["2019-08-22T10:24:30.000000000","2019-08-22T17:24:30.000000000",1021,280.3861]
["2019-08-22T10:24:30.000000000","2019-08-22T17:24:30.000000000",1016,485800.0]
["2019-08-22T10:24:45.000000000","2019-08-22T17:24:45.000000000",1019,60853.44]
["2019-08-22T10:24:45.000000000","2019-08-22T17:24:45.000000000",1018,485237.5]
["2019-08-22T10:25:00.000000000","2019-08-22T17:25:00.000000000",1017,485678.1]
["2019-08-22T10:25:00.000000000","2019-08-22T17:25:00.000000000",1020,2857232.0]
["2019-08-22T10:25:00.000000000","2019-08-22T17:25:00.000000000",1133,971.526]
["2019-08-22T10:25:15.000000000","2019-08-22T17:25:15.000000000",1022,248.9864]
["2019-08-22T10:25:15.000000000","2019-08-22T17:25:15.000000000",1130,801958734.6176]
["2019-08-22T10:25:30.000000000","2019-08-22T17:25:30.000000000",1021,280.7856]
["2019-08-22T10:25:30.000000000","2019-08-22T17:25:30.000000000",1016,486100.0]
["2019-08-22T10:25:45.000000000","2019-08-22T17:25:45.000000000",1019,61000.0]
["2019-08-22T10:25:45.000000000","2019-08-22T17:25:45.000000000",1018,485470.8]
["2019-08-22T10:26:00.000000000","2019-08-22T17:26:00.000000000",1017,485684.39999999997]
["2019-08-22T10:26:00.000000000","2019-08-22T17:26:00.000000000",1020,2857235.0]
["2019-08-22T10:26:00.000000000","2019-08-22T17:26:00.000000000",1133,971.3698]
["2019-08-22T10:26:15.000000000","2019-08-22T17:26:15.000000000",1022,251.0444]
["2019-08-22T10:26:15.000000000","2019-08-22T17:26:15.000000000",1130,801154402.4964]
["2019-08-22T10:26:30.000000000","2019-08-22T17:26:30.000000000",1021,280.2861]
["2019-08-22T10:26:30.000000000","2019-08-22T17:26:30.000000000",1016,485900.0]
["2019-08-22T10:26:45.000000000","2019-08-22T17:26:45.000000000",1019,61200.200000000004]
["2019-08-22T10:26:45.000000000","2019-08-22T17:26:45.000000000",1018,484145.8]
["2019-08-22T10:27:00.000000000","2019-08-22T17:27:00.000000000",1017,485725.0]
["2019-08-22T10:27:00.000000000","2019-08-22T17:27:00.000000000",1020,2857239.0]
["2019-08-22T10:27:00.000000000","2019-08-22T17:27:00.000000000",1133,969.7979]
["2019-08-22T10:27:15.000000000","2019-08-22T17:27:15.000000000",1022,251.7258]
["2019-08-22T10:27:15.000000000","2019-08-22T17:27:15.000000000",1130,802189278.4752]
["2019-08-22T10:27:30.000000000","2019-08-22T17:27:30.000000000",1021,280.8722]
["2019-08-22T10:27:30.000000000","2019-08-22T17:27:30.000000000",1016,485900.0]
["2019-08-22T10:27:45.000000000","2019-08-22T17:27:45.000000000",1019,61300.049999999996]
["2019-08-22T10:27:45.000000000","2019-08-22T17:27:45.000000000",1018,485345.8]
["2019-08-22T10:28:00.000000000","2019-08-22T17:28:00.000000000",1017,485736.5]
["2019-08-22T10:28:00.000000000","2019-08-22T17:28:00.000000000",1020,2857243.0]
["2019-08-22T10:28:00.000000000","2019-08-22T17:28:00.000000000",1133,971.5032]
["2019-08-22T10:28:15.000000000","2019-08-22T17:28:15.000000000",1022,252.7515]
["2019-08-22T10:28:15.000000000","2019-08-22T17:28:15.000000000",1130,800998068.6136]
["2019-08-22T10:28:30.000000000","2019-08-22T17:28:30.000000000",1021,280.4748]
["2019-08-22T10:28:30.000000000","2019-08-22T17:28:30.000000000",1016,485700.0]
["2019-08-22T10:28:45.000000000","2019-08-22T17:28:45.000000000",1019,61300.049999999996]
["2019-08-22T10:28:45.000000000","2019-08-22T17:28:45.000000000",1018,485841.7]
["2019-08-22T10:29:00.000000000","2019-08-22T17:29:00.000000000",1017,485677.1]
["2019-08-22T10:29:00.000000000","2019-08-22T17:29:00.000000000",1020,2857246.0]
["2019-08-22T10:29:00.000000000","2019-08-22T17:29:00.000000000",1133,971.5521]
["2019-08-22T10:29:15.000000000","2019-08-22T17:29:15.000000000",1022,253.5307]
["2019-08-22T10:29:15.000000000","2019-08-22T17:29:15.000000000",1130,802051524.4434]
["2019-08-22T10:29:30.000000000","2019-08-22T17:29:30.000000000",1021,280.5547]
["2019-08-22T10:29:30.000000000","2019-08-22T17:29:30.000000000",1016,485800.0]
["2019-08-22T10:29:45.000000000","2019-08-22T17:29:45.000000000",1019,61400.149999999994]
["2019-08-22T10:29:45.000000000","2019-08-22T17:29:45.000000000",1018,484522.89999999997]
["2019-08-22T10:30:00.000000000","2019-08-22T17:30:00.000000000",1017,485736.5]
["2019-08-22T10:30:00.000000000","2019-08-22T17:30:00.000000000",1020,2857250.0]
["2019-08-22T10:30:00.000000000","2019-08-22T17:30:00.000000000",1133,970.9011]
["2019-08-22T10:30:15.000000000","2019-08-22T17:30:15.000000000",1022,254.8672]
["2019-08-22T10:30:15.000000000","2019-08-22T17:30:15.000000000",1130,801279184.4121]
["2019-08-22T10:30:30.000000000","2019-08-22T17:30:30.000000000",1021,280.6303]
["2019-08-22T10:30:30.000000000","2019-08-22T17:30:30.000000000",1016,485700.0]
["2019-08-22T10:30:45.000000000","2019-08-22T17:30:45.000000000",1019,61500.0]
["2019-08-22T10:30:45.000000000","2019-08-22T17:30:45.000000000",1018,485658.3]
["2019-08-22T10:31:00.000000000","2019-08-22T17:31:00.000000000",1017,485763.5]
["2019-08-22T10:31:00.000000000","2019-08-22T17:31:00.000000000",1020,2857253.0]
["2019-08-22T10:31:00.000000000","2019-08-22T17:31:00.000000000",1133,970.3343]
["2019-08-22T10:31:15.000000000","2019-08-22T17:31:15.000000000",1022,255.6353]
["2019-08-22T10:31:15.000000000","2019-08-22T17:31:15.000000000",1130,802085490.6323]
["2019-08-22T10:31:30.000000000","2019-08-22T17:31:30.000000000",1021,280.5237]
["2019-08-22T10:31:30.000000000","2019-08-22T17:31:30.000000000",1016,485500.0]
["2019-08-22T10:31:45.000000000","2019-08-22T17:31:45.000000000",1019,61700.200000000004]
["2019-08-22T10:31:45.000000000","2019-08-22T17:31:45.000000000",1018,484447.9]
["2019-08-22T10:32:00.000000000","2019-08-22T17:32:00.000000000",1017,485792.39999999997]
["2019-08-22T10:32:00.000000000","2019-08-22T17:32:00.000000000",1020,2857257.0]
["2019-08-22T10:32:00.000000000","2019-08-22T17:32:00.000000000",1133,970.904]
["2019-08-22T10:32:15.000000000","2019-08-22T17:32:15.000000000",1022,257.5111]
["2019-08-22T10:32:15.000000000","2019-08-22T17:32:15.000000000",1130,801065424.4928]
["2019-08-22T10:32:30.000000000","2019-08-22T17:32:30.000000000",1021,280.4304]
["2019-08-22T10:32:30.000000000","2019-08-22T17:32:30.000000000",1016,485400.0]
["2019-08-22T10:32:45.000000000","2019-08-22T17:32:45.000000000",1019,61806.840000000004]
["2019-08-22T10:32:45.000000000","2019-08-22T17:32:45.000000000",1018,485597.89999999997]
["2019-08-22T10:33:00.000000000","2019-08-22T17:33:00.000000000",1017,485711.5]
["2019-08-22T10:33:00.000000000","2019-08-22T17:33:00.000000000",1020,2857260.0]
["2019-08-22T10:33:00.000000000","2019-08-22T17:33:00.000000000",1133,971.3678]
["2019-08-22T10:33:15.000000000","2019-08-22T17:33:15.000000000",1022,258.064]
["2019-08-22T10:33:15.000000000","2019-08-22T17:33:15.000000000",1130,801612002.4286]
["2019-08-22T10:33:30.000000000","2019-08-22T17:33:30.000000000",1021,280.6058]
["2019-08-22T10:33:30.000000000","2019-08-22T17:33:30.000000000",1016,484800.0]
["2019-08-22T10:33:45.000000000","2019-08-22T17:33:45.000000000",1019,61946.74]
["2019-08-22T10:33:45.000000000","2019-08-22T17:33:45.000000000",1018,485491.69999999995]
["2019-08-22T10:34:00.000000000","2019-08-22T17:34:00.000000000",1017,485703.10000000003]
["2019-08-22T10:34:00.000000000","2019-08-22T17:34:00.000000000",1020,2857264.0]
["2019-08-22T10:34:00.000000000","2019-08-22T17:34:00.000000000",1133,970.9052]
["2019-08-22T10:34:15.000000000","2019-08-22T17:34:15.000000000",1022,259.0896]
["2019-08-22T10:34:15.000000000","2019-08-22T17:34:15.000000000",1130,800997669.758]
["2019-08-22T10:34:30.000000000","2019-08-22T17:34:30.000000000",1021,280.406]
["2019-08-22T10:34:30.000000000","2019-08-22T17:34:30.000000000",1016,484600.0]
["2019-08-22T10:34:45.000000000","2019-08-22T17:34:45.000000000",1019,62153.48]
["2019-08-22T10:34:45.000000000","2019-08-22T17:34:45.000000000",1018,484997.9]
["2019-08-22T10:35:00.000000000","2019-08-22T17:35:00.000000000",1017,485664.60000000003]
["2019-08-22T10:35:00.000000000","2019-08-22T17:35:00.000000000",1020,2857267.0]
["2019-08-22T10:35:00.000000000","2019-08-22T17:35:00.000000000",1133,970.7542]
["2019-08-22T10:35:15.000000000","2019-08-22T17:35:15.000000000",1022,258.3681]
["2019-08-22T10:35:15.000000000","2019-08-22T17:35:15.000000000",1130,799933035.5324]
["2019-08-22T10:35:30.000000000","2019-08-22T17:35:30.000000000",1021,279.8688]
["2019-08-22T10:35:30.000000000","2019-08-22T17:35:30.000000000",1016,487900.0]
["2019-08-22T10:35:45.000000000","2019-08-22T17:35:45.000000000",1019,62553.39]
["2019-08-22T10:35:45.000000000","2019-08-22T17:35:45.000000000",1018,486316.7]
["2019-08-22T10:36:00.000000000","2019-08-22T17:36:00.000000000",1017,487770.8]
["2019-08-22T10:36:00.000000000","2019-08-22T17:36:00.000000000",1020,2857271.0]
["2019-08-22T10:36:00.000000000","2019-08-22T17:36:00.000000000",1133,973.8937]
["2019-08-22T10:36:15.000000000","2019-08-22T17:36:15.000000000",1022,258.5257]
["2019-08-22T10:36:15.000000000","2019-08-22T17:36:15.000000000",1130,805763561.724]
["2019-08-22T10:36:30.000000000","2019-08-22T17:36:30.000000000",1021,282.1043]
["2019-08-22T10:36:30.000000000","2019-08-22T17:36:30.000000000",1016,487300.0]
["2019-08-22T10:36:45.000000000","2019-08-22T17:36:45.000000000",1019,62953.4]
["2019-08-22T10:36:45.000000000","2019-08-22T17:36:45.000000000",1018,487937.5]
["2019-08-22T10:37:00.000000000","2019-08-22T17:37:00.000000000",1017,487715.6]
["2019-08-22T10:37:00.000000000","2019-08-22T17:37:00.000000000",1020,2857274.0]
["2019-08-22T10:37:00.000000000","2019-08-22T17:37:00.000000000",1133,975.3552]
["2019-08-22T10:37:15.000000000","2019-08-22T17:37:15.000000000",1022,259.0408]
["2019-08-22T10:37:15.000000000","2019-08-22T17:37:15.000000000",1130,803994611.6025]
["2019-08-22T10:37:30.000000000","2019-08-22T17:37:30.000000000",1021,281.5449]
["2019-08-22T10:37:30.000000000","2019-08-22T17:37:30.000000000",1016,487700.0]
["2019-08-22T10:37:45.000000000","2019-08-22T17:37:45.000000000",1019,63400.149999999994]
["2019-08-22T10:37:45.000000000","2019-08-22T17:37:45.000000000",1018,486516.7]
["2019-08-22T10:38:00.000000000","2019-08-22T17:38:00.000000000",1017,487671.89999999997]
["2019-08-22T10:38:00.000000000","2019-08-22T17:38:00.000000000",1020,2857278.0]
["2019-08-22T10:38:00.000000000","2019-08-22T17:38:00.000000000",1133,974.6802]
["2019-08-22T10:38:15.000000000","2019-08-22T17:38:15.000000000",1022,258.3858]
["2019-08-22T10:38:15.000000000","2019-08-22T17:38:15.000000000",1130,805213509.4527]
["2019-08-22T10:38:30.000000000","2019-08-22T17:38:30.000000000",1021,281.7181]
["2019-08-22T10:38:30.000000000","2019-08-22T17:38:30.000000000",1016,487800.0]
["2019-08-22T10:38:45.000000000","2019-08-22T17:38:45.000000000",1019,63600.1]
["2019-08-22T10:38:45.000000000","2019-08-22T17:38:45.000000000",1018,487704.2]
["2019-08-22T10:39:00.000000000","2019-08-22T17:39:00.000000000",1017,487772.89999999997]
["2019-08-22T10:39:00.000000000","2019-08-22T17:39:00.000000000",1020,2857282.0]
["2019-08-22T10:39:00.000000000","2019-08-22T17:39:00.000000000",1133,975.5292]
["2019-08-22T10:39:15.000000000","2019-08-22T17:39:15.000000000",1022,256.7098]
["2019-08-22T10:39:15.000000000","2019-08-22T17:39:15.000000000",1130,804535464.6834]
["2019-08-22T10:39:30.000000000","2019-08-22T17:39:30.000000000",1021,281.6692]
["2019-08-22T10:39:30.000000000","2019-08-22T17:39:30.000000000",1016,487700.0]
["2019-08-22T10:39:45.000000000","2019-08-22T17:39:45.000000000",1019,63500.0]
["2019-08-22T10:39:45.000000000","2019-08-22T17:39:45.000000000",1018,486100.0]
["2019-08-22T10:40:00.000000000","2019-08-22T17:40:00.000000000",1017,487750.0]
["2019-08-22T10:40:00.000000000","2019-08-22T17:40:00.000000000",1020,2857285.0]
["2019-08-22T10:40:00.000000000","2019-08-22T17:40:00.000000000",1133,975.0208]
["2019-08-22T10:40:15.000000000","2019-08-22T17:40:15.000000000",1022,258.5235]
["2019-08-22T10:40:15.000000000","2019-08-22T17:40:15.000000000",1130,805500925.0032]
["2019-08-22T10:40:30.000000000","2019-08-22T17:40:30.000000000",1021,281.6657]
["2019-08-22T10:40:30.000000000","2019-08-22T17:40:30.000000000",1016,487500.0]
["2019-08-22T10:40:45.000000000","2019-08-22T17:40:45.000000000",1019,63446.74]
["2019-08-22T10:40:45.000000000","2019-08-22T17:40:45.000000000",1018,487929.19999999995]
["2019-08-22T10:41:00.000000000","2019-08-22T17:41:00.000000000",1017,487766.7]
["2019-08-22T10:41:00.000000000","2019-08-22T17:41:00.000000000",1020,2857290.0]
["2019-08-22T10:41:00.000000000","2019-08-22T17:41:00.000000000",1133,975.6584]
["2019-08-22T10:41:15.000000000","2019-08-22T17:41:15.000000000",1022,258.7878]
["2019-08-22T10:41:15.000000000","2019-08-22T17:41:15.000000000",1130,804639436.797]
["2019-08-22T10:41:30.000000000","2019-08-22T17:41:30.000000000",1021,281.485]
["2019-08-22T10:41:30.000000000","2019-08-22T17:41:30.000000000",1016,487300.0]
["2019-08-22T10:41:45.000000000","2019-08-22T17:41:45.000000000",1019,63400.149999999994]
["2019-08-22T10:41:45.000000000","2019-08-22T17:41:45.000000000",1018,487558.3]
["2019-08-22T10:42:00.000000000","2019-08-22T17:42:00.000000000",1017,487720.8]
["2019-08-22T10:42:00.000000000","2019-08-22T17:42:00.000000000",1020,2857293.0]
["2019-08-22T10:42:00.000000000","2019-08-22T17:42:00.000000000",1133,973.6396]
["2019-08-22T10:42:15.000000000","2019-08-22T17:42:15.000000000",1022,256.1281]
["2019-08-22T10:42:15.000000000","2019-08-22T17:42:15.000000000",1130,804259971.6734]
["2019-08-22T10:42:30.000000000","2019-08-22T17:42:30.000000000",1021,281.3708]
["2019-08-22T10:42:30.000000000","2019-08-22T17:42:30.000000000",1130,803959379.986]
["2019-08-22T10:42:45.000000000","2019-08-22T17:42:45.000000000",1021,281.243]
["2019-08-22T10:42:45.000000000","2019-08-22T17:42:45.000000000",1016,486800.0]
["2019-08-22T10:43:00.000000000","2019-08-22T17:43:00.000000000",1019,63300.049999999996]
["2019-08-22T10:43:00.000000000","2019-08-22T17:43:00.000000000",1018,487245.8]
["2019-08-22T10:43:15.000000000","2019-08-22T17:43:15.000000000",1017,487766.7]
["2019-08-22T10:43:15.000000000","2019-08-22T17:43:15.000000000",1020,2857298.0]
["2019-08-22T10:43:15.000000000","2019-08-22T17:43:15.000000000",1133,975.0563]
["2019-08-22T10:43:30.000000000","2019-08-22T17:43:30.000000000",1022,258.9409]
["2019-08-22T10:43:30.000000000","2019-08-22T17:43:30.000000000",1130,803950223.5554]
["2019-08-22T10:43:45.000000000","2019-08-22T17:43:45.000000000",1021,281.4406]
["2019-08-22T10:43:45.000000000","2019-08-22T17:43:45.000000000",1016,487000.0]
["2019-08-22T10:44:00.000000000","2019-08-22T17:44:00.000000000",1019,63300.049999999996]
["2019-08-22T10:44:00.000000000","2019-08-22T17:44:00.000000000",1018,487208.3]
["2019-08-22T10:44:15.000000000","2019-08-22T17:44:15.000000000",1017,487729.2]
["2019-08-22T10:44:15.000000000","2019-08-22T17:44:15.000000000",1020,2857301.0]
["2019-08-22T10:44:15.000000000","2019-08-22T17:44:15.000000000",1133,972.9979]
["2019-08-22T10:44:30.000000000","2019-08-22T17:44:30.000000000",1022,260.5437]
["2019-08-22T10:44:30.000000000","2019-08-22T17:44:30.000000000",1130,803589900.3216]
["2019-08-22T10:44:45.000000000","2019-08-22T17:44:45.000000000",1021,281.1209]
["2019-08-22T10:44:45.000000000","2019-08-22T17:44:45.000000000",1016,486600.0]
["2019-08-22T10:45:00.000000000","2019-08-22T17:45:00.000000000",1019,63453.4]
["2019-08-22T10:45:00.000000000","2019-08-22T17:45:00.000000000",1018,485504.2]
["2019-08-22T10:45:15.000000000","2019-08-22T17:45:15.000000000",1017,487750.0]
["2019-08-22T10:45:15.000000000","2019-08-22T17:45:15.000000000",1020,2857305.0]
["2019-08-22T10:45:15.000000000","2019-08-22T17:45:15.000000000",1133,974.4063]
["2019-08-22T10:45:30.000000000","2019-08-22T17:45:30.000000000",1022,261.5228]
["2019-08-22T10:45:30.000000000","2019-08-22T17:45:30.000000000",1130,804535654.8075]
["2019-08-22T10:45:45.000000000","2019-08-22T17:45:45.000000000",1021,281.6181]
["2019-08-22T10:45:45.000000000","2019-08-22T17:45:45.000000000",1016,487000.0]
["2019-08-22T10:46:00.000000000","2019-08-22T17:46:00.000000000",1019,63753.450000000004]
["2019-08-22T10:46:00.000000000","2019-08-22T17:46:00.000000000",1018,487079.2]
["2019-08-22T10:46:15.000000000","2019-08-22T17:46:15.000000000",1017,487718.8]
["2019-08-22T10:46:15.000000000","2019-08-22T17:46:15.000000000",1020,2857308.0]
["2019-08-22T10:46:15.000000000","2019-08-22T17:46:15.000000000",1133,974.6896]
["2019-08-22T10:46:30.000000000","2019-08-22T17:46:30.000000000",1022,261.6893]
["2019-08-22T10:46:30.000000000","2019-08-22T17:46:30.000000000",1130,804086469.1951]
["2019-08-22T10:46:45.000000000","2019-08-22T17:46:45.000000000",1021,281.1564]
["2019-08-22T10:46:45.000000000","2019-08-22T17:46:45.000000000",1016,486600.0]
["2019-08-22T10:47:00.000000000","2019-08-22T17:47:00.000000000",1019,64053.380000000005]
["2019-08-22T10:47:00.000000000","2019-08-22T17:47:00.000000000",1018,487010.4]
["2019-08-22T10:47:15.000000000","2019-08-22T17:47:15.000000000",1017,487660.39999999997]
["2019-08-22T10:47:15.000000000","2019-08-22T17:47:15.000000000",1020,2857313.0]
["2019-08-22T10:47:15.000000000","2019-08-22T17:47:15.000000000",1133,974.6625]
["2019-08-22T10:47:30.000000000","2019-08-22T17:47:30.000000000",1022,264.411]
["2019-08-22T10:47:30.000000000","2019-08-22T17:47:30.000000000",1130,804449612.217]
["2019-08-22T10:47:45.000000000","2019-08-22T17:47:45.000000000",1021,281.6182]
["2019-08-22T10:47:45.000000000","2019-08-22T17:47:45.000000000",1016,487000.0]
["2019-08-22T10:48:00.000000000","2019-08-22T17:48:00.000000000",1019,64200.2]
["2019-08-22T10:48:00.000000000","2019-08-22T17:48:00.000000000",1018,487102.10000000003]
["2019-08-22T10:48:15.000000000","2019-08-22T17:48:15.000000000",1017,487660.39999999997]
["2019-08-22T10:48:15.000000000","2019-08-22T17:48:15.000000000",1020,2857316.0]
["2019-08-22T10:48:15.000000000","2019-08-22T17:48:15.000000000",1133,974.9146]
["2019-08-22T10:48:30.000000000","2019-08-22T17:48:30.000000000",1022,267.2703]
["2019-08-22T10:48:30.000000000","2019-08-22T17:48:30.000000000",1130,803518114.3014]
["2019-08-22T10:48:45.000000000","2019-08-22T17:48:45.000000000",1021,281.223]
["2019-08-22T10:48:45.000000000","2019-08-22T17:48:45.000000000",1016,486800.0]
["2019-08-22T10:49:00.000000000","2019-08-22T17:49:00.000000000",1019,64506.78999999999]
["2019-08-22T10:49:00.000000000","2019-08-22T17:49:00.000000000",1018,486618.7]
["2019-08-22T10:49:15.000000000","2019-08-22T17:49:15.000000000",1017,487761.39999999997]
["2019-08-22T10:49:15.000000000","2019-08-22T17:49:15.000000000",1020,2857320.0]
["2019-08-22T10:49:15.000000000","2019-08-22T17:49:15.000000000",1133,975.026]
["2019-08-22T10:49:30.000000000","2019-08-22T17:49:30.000000000",1022,269.5391]
["2019-08-22T10:49:30.000000000","2019-08-22T17:49:30.000000000",1130,804127848.5312]
["2019-08-22T10:49:45.000000000","2019-08-22T17:49:45.000000000",1021,281.3184]
["2019-08-22T10:49:45.000000000","2019-08-22T17:49:45.000000000",1016,486900.0]
["2019-08-22T10:50:00.000000000","2019-08-22T17:50:00.000000000",1019,64953.4]
["2019-08-22T10:50:00.000000000","2019-08-22T17:50:00.000000000",1018,485481.3]
["2019-08-22T10:50:15.000000000","2019-08-22T17:50:15.000000000",1017,487709.4]
["2019-08-22T10:50:15.000000000","2019-08-22T17:50:15.000000000",1020,2857323.0]
["2019-08-22T10:50:15.000000000","2019-08-22T17:50:15.000000000",1133,972.3761]
["2019-08-22T10:50:30.000000000","2019-08-22T17:50:30.000000000",1022,270.5582]
["2019-08-22T10:50:30.000000000","2019-08-22T17:50:30.000000000",1130,803101199.1024]
["2019-08-22T10:50:45.000000000","2019-08-22T17:50:45.000000000",1021,281.2119]
["2019-08-22T10:50:45.000000000","2019-08-22T17:50:45.000000000",1016,486800.0]
["2019-08-22T10:51:00.000000000","2019-08-22T17:51:00.000000000",1019,65253.450000000004]
["2019-08-22T10:51:00.000000000","2019-08-22T17:51:00.000000000",1018,487202.1]
["2019-08-22T10:51:15.000000000","2019-08-22T17:51:15.000000000",1017,487735.4]
["2019-08-22T10:51:15.000000000","2019-08-22T17:51:15.000000000",1020,2857328.0]
["2019-08-22T10:51:15.000000000","2019-08-22T17:51:15.000000000",1133,975.0917]
["2019-08-22T10:51:30.000000000","2019-08-22T17:51:30.000000000",1022,271.3262]
["2019-08-22T10:51:30.000000000","2019-08-22T17:51:30.000000000",1130,804605563.6336]
["2019-08-22T10:51:45.000000000","2019-08-22T17:51:45.000000000",1021,281.5049]
["2019-08-22T10:51:45.000000000","2019-08-22T17:51:45.000000000",1016,486500.0]
["2019-08-22T10:52:00.000000000","2019-08-22T17:52:00.000000000",1019,65553.38]
["2019-08-22T10:52:00.000000000","2019-08-22T17:52:00.000000000",1018,486883.30000000005]
["2019-08-22T10:52:15.000000000","2019-08-22T17:52:15.000000000",1017,487712.5]
["2019-08-22T10:52:15.000000000","2019-08-22T17:52:15.000000000",1020,2857331.0]
["2019-08-22T10:52:15.000000000","2019-08-22T17:52:15.000000000",1133,974.8854]
["2019-08-22T10:52:30.000000000","2019-08-22T17:52:30.000000000",1022,272.0878]
["2019-08-22T10:52:30.000000000","2019-08-22T17:52:30.000000000",1130,803388895.11]
["2019-08-22T10:52:45.000000000","2019-08-22T17:52:45.000000000",1021,281.294]
["2019-08-22T10:52:45.000000000","2019-08-22T17:52:45.000000000",1016,487100.0]
["2019-08-22T10:53:00.000000000","2019-08-22T17:53:00.000000000",1019,65800.05]
["2019-08-22T10:53:00.000000000","2019-08-22T17:53:00.000000000",1018,487435.4]
["2019-08-22T10:53:15.000000000","2019-08-22T17:53:15.000000000",1017,487749.0]
["2019-08-22T10:53:15.000000000","2019-08-22T17:53:15.000000000",1020,2857335.0]
["2019-08-22T10:53:15.000000000","2019-08-22T17:53:15.000000000",1133,972.8469]
["2019-08-22T10:53:30.000000000","2019-08-22T17:53:30.000000000",1022,273.7838]
["2019-08-22T10:53:30.000000000","2019-08-22T17:53:30.000000000",1130,804106925.3824]
["2019-08-22T10:53:45.000000000","2019-08-22T17:53:45.000000000",1021,281.1142]
["2019-08-22T10:53:45.000000000","2019-08-22T17:53:45.000000000",1016,486200.0]
["2019-08-22T10:54:00.000000000","2019-08-22T17:54:00.000000000",1019,66353.43000000001]
["2019-08-22T10:54:00.000000000","2019-08-22T17:54:00.000000000",1018,486245.8]
["2019-08-22T10:54:15.000000000","2019-08-22T17:54:15.000000000",1017,487703.10000000003]
["2019-08-22T10:54:15.000000000","2019-08-22T17:54:15.000000000",1020,2857338.0]
["2019-08-22T10:54:15.000000000","2019-08-22T17:54:15.000000000",1133,973.0489]
["2019-08-22T10:54:30.000000000","2019-08-22T17:54:30.000000000",1022,271.4217]
["2019-08-22T10:54:30.000000000","2019-08-22T17:54:30.000000000",1130,803244853.2596]
["2019-08-22T10:54:45.000000000","2019-08-22T17:54:45.000000000",1021,281.0854]
["2019-08-22T10:54:45.000000000","2019-08-22T17:54:45.000000000",1016,486300.0]
["2019-08-22T10:55:00.000000000","2019-08-22T17:55:00.000000000",1019,66400.15]
["2019-08-22T10:55:00.000000000","2019-08-22T17:55:00.000000000",1018,483406.3]
["2019-08-22T10:55:15.000000000","2019-08-22T17:55:15.000000000",1017,487570.3]
["2019-08-22T10:55:15.000000000","2019-08-22T17:55:15.000000000",1020,2857342.0]
["2019-08-22T10:55:30.000000000","2019-08-22T17:55:30.000000000",1017,487745.8]
["2019-08-22T10:55:30.000000000","2019-08-22T17:55:30.000000000",1020,2857343.0]
["2019-08-22T10:55:30.000000000","2019-08-22T17:55:30.000000000",1133,972.0833]
["2019-08-22T10:55:45.000000000","2019-08-22T17:55:45.000000000",1022,251.8968]
["2019-08-22T10:55:45.000000000","2019-08-22T17:55:45.000000000",1130,802415909.7665]
["2019-08-22T10:56:00.000000000","2019-08-22T17:56:00.000000000",1021,280.4527]
["2019-08-22T10:56:00.000000000","2019-08-22T17:56:00.000000000",1016,485800.0]
["2019-08-22T10:56:15.000000000","2019-08-22T17:56:15.000000000",1019,64693.41]
["2019-08-22T10:56:15.000000000","2019-08-22T17:56:15.000000000",1018,483806.2]
["2019-08-22T10:56:30.000000000","2019-08-22T17:56:30.000000000",1017,483775.0]
["2019-08-22T10:56:30.000000000","2019-08-22T17:56:30.000000000",1020,2857346.0]
["2019-08-22T10:56:30.000000000","2019-08-22T17:56:30.000000000",1133,967.4354]
["2019-08-22T10:56:45.000000000","2019-08-22T17:56:45.000000000",1022,206.1781]
["2019-08-22T10:56:45.000000000","2019-08-22T17:56:45.000000000",1130,799022514.6513]
["2019-08-22T10:57:00.000000000","2019-08-22T17:57:00.000000000",1021,279.4026]
["2019-08-22T10:57:00.000000000","2019-08-22T17:57:00.000000000",1016,483300.0]
["2019-08-22T10:57:15.000000000","2019-08-22T17:57:15.000000000",1019,62433.53]
["2019-08-22T10:57:15.000000000","2019-08-22T17:57:15.000000000",1018,481175.0]
["2019-08-22T10:57:30.000000000","2019-08-22T17:57:30.000000000",1017,479928.60000000003]
["2019-08-22T10:57:30.000000000","2019-08-22T17:57:30.000000000",1020,2857349.0]
["2019-08-22T10:57:45.000000000","2019-08-22T17:57:45.000000000",1017,481597.89999999997]
["2019-08-22T10:57:45.000000000","2019-08-22T17:57:45.000000000",1020,2857350.0]
["2019-08-22T10:57:45.000000000","2019-08-22T17:57:45.000000000",1133,960.1875]
["2019-08-22T10:58:00.000000000","2019-08-22T17:58:00.000000000",1022,120.9302]
["2019-08-22T10:58:00.000000000","2019-08-22T17:58:00.000000000",1130,792394587.3]
["2019-08-22T10:58:15.000000000","2019-08-22T17:58:15.000000000",1021,277.4712]
["2019-08-22T10:58:15.000000000","2019-08-22T17:58:15.000000000",1016,481500.0]
["2019-08-22T10:58:30.000000000","2019-08-22T17:58:30.000000000",1019,56060.090000000004]
["2019-08-22T10:58:30.000000000","2019-08-22T17:58:30.000000000",1018,480714.60000000003]
["2019-08-22T10:58:45.000000000","2019-08-22T17:58:45.000000000",1017,481669.8]
["2019-08-22T10:58:45.000000000","2019-08-22T17:58:45.000000000",1020,2857351.0]
["2019-08-22T10:58:45.000000000","2019-08-22T17:58:45.000000000",1133,962.624]
["2019-08-22T10:59:00.000000000","2019-08-22T17:59:00.000000000",1022,134.2435]
["2019-08-22T10:59:00.000000000","2019-08-22T17:59:00.000000000",1130,794057263.5944]
["2019-08-22T10:59:15.000000000","2019-08-22T17:59:15.000000000",1021,278.4458]
["2019-08-22T10:59:15.000000000","2019-08-22T17:59:15.000000000",1016,481600.0]
["2019-08-22T10:59:30.000000000","2019-08-22T17:59:30.000000000",1019,53800.049999999996]
["2019-08-22T10:59:30.000000000","2019-08-22T17:59:30.000000000",1018,481127.2]
["2019-08-22T10:59:45.000000000","2019-08-22T17:59:45.000000000",1019,53746.78999999999]
["2019-08-22T10:59:45.000000000","2019-08-22T17:59:45.000000000",1018,479145.8]
["2019-08-22T11:00:00.000000000","2019-08-22T18:00:00.000000000",1017,481751.0]
["2019-08-22T11:00:00.000000000","2019-08-22T18:00:00.000000000",1020,2857354.0]
["2019-08-22T11:00:00.000000000","2019-08-22T18:00:00.000000000",1133,960.9906]
["2019-08-22T11:00:15.000000000","2019-08-22T18:00:15.000000000",1022,116.1993]
["2019-08-22T11:00:15.000000000","2019-08-22T18:00:15.000000000",1130,790613279.1468]
["2019-08-22T11:00:30.000000000","2019-08-22T18:00:30.000000000",1021,276.2902]
["2019-08-22T11:00:30.000000000","2019-08-22T18:00:30.000000000",1016,478300.0]
["2019-08-22T11:00:45.000000000","2019-08-22T18:00:45.000000000",1019,53540.170000000006]
["2019-08-22T11:00:45.000000000","2019-08-22T18:00:45.000000000",1018,476920.8]
["2019-08-22T11:01:00.000000000","2019-08-22T18:01:00.000000000",1017,477632.3]
["2019-08-22T11:01:00.000000000","2019-08-22T18:01:00.000000000",1020,2857355.0]
["2019-08-22T11:01:00.000000000","2019-08-22T18:01:00.000000000",1133,954.2386]
["2019-08-22T11:01:15.000000000","2019-08-22T18:01:15.000000000",1022,67.91212]
["2019-08-22T11:01:15.000000000","2019-08-22T18:01:15.000000000",1130,787594464.45]
["2019-08-22T11:01:30.000000000","2019-08-22T18:01:30.000000000",1021,275.3777]
["2019-08-22T11:01:30.000000000","2019-08-22T18:01:30.000000000",1016,476900.0]
["2019-08-22T11:01:45.000000000","2019-08-22T18:01:45.000000000",1019,51846.76]
["2019-08-22T11:01:45.000000000","2019-08-22T18:01:45.000000000",1018,476629.2]
["2019-08-22T11:02:00.000000000","2019-08-22T18:02:00.000000000",1017,477616.69999999995]
["2019-08-22T11:02:00.000000000","2019-08-22T18:02:00.000000000",1020,2857356.0]
["2019-08-22T11:02:00.000000000","2019-08-22T18:02:00.000000000",1133,954.1667]
["2019-08-22T11:02:15.000000000","2019-08-22T18:02:15.000000000",1022,74.63872]
["2019-08-22T11:02:15.000000000","2019-08-22T18:02:15.000000000",1130,787245856.7978]
["2019-08-22T11:02:30.000000000","2019-08-22T18:02:30.000000000",1021,275.7663]
["2019-08-22T11:02:30.000000000","2019-08-22T18:02:30.000000000",1016,478200.0]
["2019-08-22T11:02:45.000000000","2019-08-22T18:02:45.000000000",1019,52213.41]
["2019-08-22T11:02:45.000000000","2019-08-22T18:02:45.000000000",1018,476710.39999999997]
["2019-08-22T11:03:00.000000000","2019-08-22T18:03:00.000000000",1017,478110.4]
["2019-08-22T11:03:00.000000000","2019-08-22T18:03:00.000000000",1020,2857357.0]
["2019-08-22T11:03:00.000000000","2019-08-22T18:03:00.000000000",1133,955.05]
["2019-08-22T11:03:15.000000000","2019-08-22T18:03:15.000000000",1022,99.60486]
["2019-08-22T11:03:15.000000000","2019-08-22T18:03:15.000000000",1130,789352290.895]
["2019-08-22T11:03:30.000000000","2019-08-22T18:03:30.000000000",1021,277.4158]
["2019-08-22T11:03:30.000000000","2019-08-22T18:03:30.000000000",1016,482400.0]
["2019-08-22T11:03:45.000000000","2019-08-22T18:03:45.000000000",1019,54406.689999999995]
["2019-08-22T11:03:45.000000000","2019-08-22T18:03:45.000000000",1018,481218.8]
["2019-08-22T11:04:00.000000000","2019-08-22T18:04:00.000000000",1017,483430.2]
["2019-08-22T11:04:00.000000000","2019-08-22T18:04:00.000000000",1020,2857359.0]
["2019-08-22T11:04:00.000000000","2019-08-22T18:04:00.000000000",1133,964.7302]
["2019-08-22T11:04:15.000000000","2019-08-22T18:04:15.000000000",1022,62.72846]
["2019-08-22T11:04:15.000000000","2019-08-22T18:04:15.000000000",1130,794331800.9409]
["2019-08-22T11:04:30.000000000","2019-08-22T18:04:30.000000000",1021,278.0884]
["2019-08-22T11:04:30.000000000","2019-08-22T18:04:30.000000000",1016,481800.0]
["2019-08-22T11:04:45.000000000","2019-08-22T18:04:45.000000000",1019,55860.09]
["2019-08-22T11:04:45.000000000","2019-08-22T18:04:45.000000000",1018,481025.0]
["2019-08-22T11:05:00.000000000","2019-08-22T18:05:00.000000000",1017,481672.9]
["2019-08-22T11:05:00.000000000","2019-08-22T18:05:00.000000000",1020,2857359.0]
["2019-08-22T11:05:00.000000000","2019-08-22T18:05:00.000000000",1133,962.8791]
["2019-08-22T11:05:15.000000000","2019-08-22T18:05:15.000000000",1022,54.33904]
["2019-08-22T11:05:15.000000000","2019-08-22T18:05:15.000000000",1130,794864976.576]
["2019-08-22T11:05:30.000000000","2019-08-22T18:05:30.000000000",1021,278.3037]
["2019-08-22T11:05:30.000000000","2019-08-22T18:05:30.000000000",1016,481900.0]
["2019-08-22T11:05:45.000000000","2019-08-22T18:05:45.000000000",1019,57053.39]
["2019-08-22T11:05:45.000000000","2019-08-22T18:05:45.000000000",1018,481081.2]
["2019-08-22T11:06:00.000000000","2019-08-22T18:06:00.000000000",1017,481225.0]
["2019-08-22T11:06:00.000000000","2019-08-22T18:06:00.000000000",1020,2857360.0]
["2019-08-22T11:06:00.000000000","2019-08-22T18:06:00.000000000",1133,962.0375]
["2019-08-22T11:06:15.000000000","2019-08-22T18:06:15.000000000",1022,50.91359]
["2019-08-22T11:06:15.000000000","2019-08-22T18:06:15.000000000",1130,793945192.392]
["2019-08-22T11:06:30.000000000","2019-08-22T18:06:30.000000000",1021,277.5467]
["2019-08-22T11:06:30.000000000","2019-08-22T18:06:30.000000000",1016,481500.0]
["2019-08-22T11:06:45.000000000","2019-08-22T18:06:45.000000000",1019,57833.38]
["2019-08-22T11:06:45.000000000","2019-08-22T18:06:45.000000000",1018,481122.9]
["2019-08-22T11:07:00.000000000","2019-08-22T18:07:00.000000000",1017,481926.10000000003]
["2019-08-22T11:07:00.000000000","2019-08-22T18:07:00.000000000",1020,2857361.0]
["2019-08-22T11:07:00.000000000","2019-08-22T18:07:00.000000000",1133,962.9219]
["2019-08-22T11:07:15.000000000","2019-08-22T18:07:15.000000000",1022,48.85786]
["2019-08-22T11:07:15.000000000","2019-08-22T18:07:15.000000000",1130,793913753.5446]
["2019-08-22T11:07:30.000000000","2019-08-22T18:07:30.000000000",1021,277.9863]
["2019-08-22T11:07:30.000000000","2019-08-22T18:07:30.000000000",1016,481700.0]
["2019-08-22T11:07:45.000000000","2019-08-22T18:07:45.000000000",1019,59153.48]
["2019-08-22T11:07:45.000000000","2019-08-22T18:07:45.000000000",1018,480710.39999999997]
["2019-08-22T11:08:00.000000000","2019-08-22T18:08:00.000000000",1017,481813.5]
["2019-08-22T11:08:00.000000000","2019-08-22T18:08:00.000000000",1020,2857361.0]
["2019-08-22T11:08:00.000000000","2019-08-22T18:08:00.000000000",1133,962.1552]
["2019-08-22T11:08:15.000000000","2019-08-22T18:08:15.000000000",1022,46.40031]
["2019-08-22T11:08:15.000000000","2019-08-22T18:08:15.000000000",1130,793387705.3128]
["2019-08-22T11:08:30.000000000","2019-08-22T18:08:30.000000000",1021,277.6267]
["2019-08-22T11:08:30.000000000","2019-08-22T18:08:30.000000000",1016,481400.0]
["2019-08-22T11:08:45.000000000","2019-08-22T18:08:45.000000000",1019,60306.840000000004]
["2019-08-22T11:08:45.000000000","2019-08-22T18:08:45.000000000",1018,480843.8]
["2019-08-22T11:09:00.000000000","2019-08-22T18:09:00.000000000",1017,481911.5]
["2019-08-22T11:09:00.000000000","2019-08-22T18:09:00.000000000",1020,2857362.0]
["2019-08-22T11:09:00.000000000","2019-08-22T18:09:00.000000000",1133,962.1823]
["2019-08-22T11:09:15.000000000","2019-08-22T18:09:15.000000000",1022,44.48449]
["2019-08-22T11:09:15.000000000","2019-08-22T18:09:15.000000000",1130,793501714.0566]
["2019-08-22T11:09:30.000000000","2019-08-22T18:09:30.000000000",1021,277.813]
["2019-08-22T11:09:30.000000000","2019-08-22T18:09:30.000000000",1016,481600.0]
["2019-08-22T11:09:45.000000000","2019-08-22T18:09:45.000000000",1019,61406.689999999995]
["2019-08-22T11:09:45.000000000","2019-08-22T18:09:45.000000000",1018,480539.60000000003]
["2019-08-22T11:10:00.000000000","2019-08-22T18:10:00.000000000",1017,481280.19999999995]
["2019-08-22T11:10:00.000000000","2019-08-22T18:10:00.000000000",1020,2857362.0]
["2019-08-22T11:10:00.000000000","2019-08-22T18:10:00.000000000",1133,961.9719]
["2019-08-22T11:10:15.000000000","2019-08-22T18:10:15.000000000",1022,41.87148]
["2019-08-22T11:10:15.000000000","2019-08-22T18:10:15.000000000",1130,794275765.6613]
["2019-08-22T11:10:30.000000000","2019-08-22T18:10:30.000000000",1021,277.8974]
["2019-08-22T11:10:30.000000000","2019-08-22T18:10:30.000000000",1016,481800.0]
["2019-08-22T11:10:45.000000000","2019-08-22T18:10:45.000000000",1019,62000.0]
["2019-08-22T11:10:45.000000000","2019-08-22T18:10:45.000000000",1018,480641.7]
["2019-08-22T11:11:00.000000000","2019-08-22T18:11:00.000000000",1017,481046.89999999997]
["2019-08-22T11:11:00.000000000","2019-08-22T18:11:00.000000000",1020,2857363.0]
["2019-08-22T11:11:00.000000000","2019-08-22T18:11:00.000000000",1133,961.6386]
["2019-08-22T11:11:15.000000000","2019-08-22T18:11:15.000000000",1022,40.02666]
["2019-08-22T11:11:15.000000000","2019-08-22T18:11:15.000000000",1130,792791651.3191]
["2019-08-22T11:11:30.000000000","2019-08-22T18:11:30.000000000",1021,277.5622]
["2019-08-22T11:11:30.000000000","2019-08-22T18:11:30.000000000",1016,481700.0]
["2019-08-22T11:11:45.000000000","2019-08-22T18:11:45.000000000",1019,60993.46]
["2019-08-22T11:11:45.000000000","2019-08-22T18:11:45.000000000",1018,480293.8]
["2019-08-22T11:12:00.000000000","2019-08-22T18:12:00.000000000",1017,481202.1]
["2019-08-22T11:12:00.000000000","2019-08-22T18:12:00.000000000",1020,2857364.0]
["2019-08-22T11:12:00.000000000","2019-08-22T18:12:00.000000000",1133,961.3292]
["2019-08-22T11:12:15.000000000","2019-08-22T18:12:15.000000000",1022,37.75792]
["2019-08-22T11:12:15.000000000","2019-08-22T18:12:15.000000000",1130,793381688.7044]
["2019-08-22T11:12:30.000000000","2019-08-22T18:12:30.000000000",1021,277.5933]
["2019-08-22T11:12:30.000000000","2019-08-22T18:12:30.000000000",1016,481200.0]
["2019-08-22T11:12:45.000000000","2019-08-22T18:12:45.000000000",1019,59293.509999999995]
["2019-08-22T11:12:45.000000000","2019-08-22T18:12:45.000000000",1018,479368.7]
["2019-08-22T11:13:00.000000000","2019-08-22T18:13:00.000000000",1017,481103.1]
["2019-08-22T11:13:00.000000000","2019-08-22T18:13:00.000000000",1020,2857364.0]
["2019-08-22T11:13:00.000000000","2019-08-22T18:13:00.000000000",1133,961.1073]
["2019-08-22T11:13:15.000000000","2019-08-22T18:13:15.000000000",1022,35.83083]
["2019-08-22T11:13:15.000000000","2019-08-22T18:13:15.000000000",1130,792887078.996]
["2019-08-22T11:13:30.000000000","2019-08-22T18:13:30.000000000",1021,277.4002]
["2019-08-22T11:13:30.000000000","2019-08-22T18:13:30.000000000",1016,480700.0]
["2019-08-22T11:13:45.000000000","2019-08-22T18:13:45.000000000",1019,58146.810000000005]
["2019-08-22T11:13:45.000000000","2019-08-22T18:13:45.000000000",1018,479822.9]
["2019-08-22T11:14:00.000000000","2019-08-22T18:14:00.000000000",1017,480966.7]
["2019-08-22T11:14:00.000000000","2019-08-22T18:14:00.000000000",1020,2857365.0]
["2019-08-22T11:14:00.000000000","2019-08-22T18:14:00.000000000",1133,960.5417]
["2019-08-22T11:14:15.000000000","2019-08-22T18:14:15.000000000",1022,33.80175]
["2019-08-22T11:14:15.000000000","2019-08-22T18:14:15.000000000",1130,792747631.3365]
["2019-08-22T11:14:30.000000000","2019-08-22T18:14:30.000000000",1021,277.4911]
["2019-08-22T11:14:30.000000000","2019-08-22T18:14:30.000000000",1016,480700.0]
["2019-08-22T11:14:45.000000000","2019-08-22T18:14:45.000000000",1019,57900.149999999994]
["2019-08-22T11:14:45.000000000","2019-08-22T18:14:45.000000000",1018,479056.2]
["2019-08-22T11:15:00.000000000","2019-08-22T18:15:00.000000000",1017,481107.3]
["2019-08-22T11:15:00.000000000","2019-08-22T18:15:00.000000000",1020,2857365.0]
["2019-08-22T11:15:00.000000000","2019-08-22T18:15:00.000000000",1133,960.4261]
["2019-08-22T11:15:15.000000000","2019-08-22T18:15:15.000000000",1022,32.16793]
["2019-08-22T11:15:15.000000000","2019-08-22T18:15:15.000000000",1130,791225227.2645]
["2019-08-22T11:15:30.000000000","2019-08-22T18:15:30.000000000",1021,276.9229]
["2019-08-22T11:15:30.000000000","2019-08-22T18:15:30.000000000",1016,479900.0]
["2019-08-22T11:15:45.000000000","2019-08-22T18:15:45.000000000",1019,57900.149999999994]
["2019-08-22T11:15:45.000000000","2019-08-22T18:15:45.000000000",1018,478791.7]
["2019-08-22T11:16:00.000000000","2019-08-22T18:16:00.000000000",1017,481028.1]
["2019-08-22T11:16:00.000000000","2019-08-22T18:16:00.000000000",1020,2857366.0]
["2019-08-22T11:16:00.000000000","2019-08-22T18:16:00.000000000",1133,960.201]
["2019-08-22T11:16:15.000000000","2019-08-22T18:16:15.000000000",1022,30.73824]
["2019-08-22T11:16:15.000000000","2019-08-22T18:16:15.000000000",1130,791580674.7656]
["2019-08-22T11:16:30.000000000","2019-08-22T18:16:30.000000000",1021,277.0494]
["2019-08-22T11:16:30.000000000","2019-08-22T18:16:30.000000000",1016,479800.0]
["2019-08-22T11:16:45.000000000","2019-08-22T18:16:45.000000000",1019,58100.1]
["2019-08-22T11:16:45.000000000","2019-08-22T18:16:45.000000000",1018,478860.4]
["2019-08-22T11:17:00.000000000","2019-08-22T18:17:00.000000000",1017,479109.39999999997]
["2019-08-22T11:17:00.000000000","2019-08-22T18:17:00.000000000",1020,2857366.0]
["2019-08-22T11:17:00.000000000","2019-08-22T18:17:00.000000000",1133,957.6656]
["2019-08-22T11:17:15.000000000","2019-08-22T18:17:15.000000000",1022,28.94447]
["2019-08-22T11:17:15.000000000","2019-08-22T18:17:15.000000000",1130,791783833.4882]
["2019-08-22T11:17:30.000000000","2019-08-22T18:17:30.000000000",1021,277.0561]
["2019-08-22T11:17:30.000000000","2019-08-22T18:17:30.000000000",1016,480200.0]
["2019-08-22T11:17:45.000000000","2019-08-22T18:17:45.000000000",1019,58300.049999999996]
["2019-08-22T11:17:45.000000000","2019-08-22T18:17:45.000000000",1018,478916.7]
["2019-08-22T11:18:00.000000000","2019-08-22T18:18:00.000000000",1017,478763.5]
["2019-08-22T11:18:00.000000000","2019-08-22T18:18:00.000000000",1020,2857367.0]
["2019-08-22T11:18:00.000000000","2019-08-22T18:18:00.000000000",1133,957.5364]
["2019-08-22T11:18:15.000000000","2019-08-22T18:18:15.000000000",1022,27.72346]
["2019-08-22T11:18:15.000000000","2019-08-22T18:18:15.000000000",1130,790318852.7933]
["2019-08-22T11:18:30.000000000","2019-08-22T18:18:30.000000000",1021,276.5898]
["2019-08-22T11:18:30.000000000","2019-08-22T18:18:30.000000000",1016,480200.0]
["2019-08-22T11:18:45.000000000","2019-08-22T18:18:45.000000000",1019,58700.200000000004]
["2019-08-22T11:18:45.000000000","2019-08-22T18:18:45.000000000",1018,478658.3]
["2019-08-22T11:19:00.000000000","2019-08-22T18:19:00.000000000",1017,479448.89999999997]
["2019-08-22T11:19:00.000000000","2019-08-22T18:19:00.000000000",1020,2857367.0]
["2019-08-22T11:19:00.000000000","2019-08-22T18:19:00.000000000",1133,957.8218]
["2019-08-22T11:19:15.000000000","2019-08-22T18:19:15.000000000",1022,26.10953]
["2019-08-22T11:19:15.000000000","2019-08-22T18:19:15.000000000",1130,791175205.6832]
["2019-08-22T11:19:30.000000000","2019-08-22T18:19:30.000000000",1021,276.7652]
["2019-08-22T11:19:30.000000000","2019-08-22T18:19:30.000000000",1016,479900.0]
["2019-08-22T11:19:45.000000000","2019-08-22T18:19:45.000000000",1019,59053.39]
["2019-08-22T11:19:45.000000000","2019-08-22T18:19:45.000000000",1018,478618.7]
["2019-08-22T11:20:00.000000000","2019-08-22T18:20:00.000000000",1017,478654.2]
["2019-08-22T11:20:00.000000000","2019-08-22T18:20:00.000000000",1020,2857367.0]
["2019-08-22T11:20:00.000000000","2019-08-22T18:20:00.000000000",1133,957.0646]
["2019-08-22T11:20:15.000000000","2019-08-22T18:20:15.000000000",1022,24.93073]
["2019-08-22T11:20:15.000000000","2019-08-22T18:20:15.000000000",1130,790515439.6429]
["2019-08-22T11:20:30.000000000","2019-08-22T18:20:30.000000000",1021,276.4944]
["2019-08-22T11:20:30.000000000","2019-08-22T18:20:30.000000000",1016,479700.0]
["2019-08-22T11:20:45.000000000","2019-08-22T18:20:45.000000000",1019,59353.44]
["2019-08-22T11:20:45.000000000","2019-08-22T18:20:45.000000000",1018,478287.5]
["2019-08-22T11:21:00.000000000","2019-08-22T18:21:00.000000000",1017,479356.3]
["2019-08-22T11:21:00.000000000","2019-08-22T18:21:00.000000000",1020,2857368.0]
["2019-08-22T11:21:00.000000000","2019-08-22T18:21:00.000000000",1133,957.6688]
["2019-08-22T11:21:15.000000000","2019-08-22T18:21:15.000000000",1022,23.43441]
["2019-08-22T11:21:15.000000000","2019-08-22T18:21:15.000000000",1130,790953465.0792]
["2019-08-22T11:21:30.000000000","2019-08-22T18:21:30.000000000",1021,276.8186]
["2019-08-22T11:21:30.000000000","2019-08-22T18:21:30.000000000",1016,479700.0]
["2019-08-22T11:21:45.000000000","2019-08-22T18:21:45.000000000",1019,59700.200000000004]
["2019-08-22T11:21:45.000000000","2019-08-22T18:21:45.000000000",1018,478177.1]
["2019-08-22T11:22:00.000000000","2019-08-22T18:22:00.000000000",1017,479401.0]
["2019-08-22T11:22:00.000000000","2019-08-22T18:22:00.000000000",1020,2857368.0]
["2019-08-22T11:22:00.000000000","2019-08-22T18:22:00.000000000",1133,957.5968]
["2019-08-22T11:22:15.000000000","2019-08-22T18:22:15.000000000",1022,22.40207]
["2019-08-22T11:22:15.000000000","2019-08-22T18:22:15.000000000",1130,790502858.1456]
["2019-08-22T11:22:30.000000000","2019-08-22T18:22:30.000000000",1021,276.4989]
["2019-08-22T11:22:30.000000000","2019-08-22T18:22:30.000000000",1016,479700.0]
["2019-08-22T11:22:45.000000000","2019-08-22T18:22:45.000000000",1019,60053.39]
["2019-08-22T11:22:45.000000000","2019-08-22T18:22:45.000000000",1018,479275.0]
["2019-08-22T11:23:00.000000000","2019-08-22T18:23:00.000000000",1017,479139.6]
["2019-08-22T11:23:00.000000000","2019-08-22T18:23:00.000000000",1020,2857368.0]
["2019-08-22T11:23:00.000000000","2019-08-22T18:23:00.000000000",1133,958.9938]
["2019-08-22T11:23:15.000000000","2019-08-22T18:23:15.000000000",1022,21.16555]
["2019-08-22T11:23:15.000000000","2019-08-22T18:23:15.000000000",1130,789824233.2456]
["2019-08-22T11:23:30.000000000","2019-08-22T18:23:30.000000000",1021,276.6454]
["2019-08-22T11:23:30.000000000","2019-08-22T18:23:30.000000000",1016,479500.0]
["2019-08-22T11:23:45.000000000","2019-08-22T18:23:45.000000000",1019,60353.44]
["2019-08-22T11:23:45.000000000","2019-08-22T18:23:45.000000000",1018,478829.2]
["2019-08-22T11:24:00.000000000","2019-08-22T18:24:00.000000000",1017,478440.60000000003]
["2019-08-22T11:24:00.000000000","2019-08-22T18:24:00.000000000",1020,2857369.0]
["2019-08-22T11:24:00.000000000","2019-08-22T18:24:00.000000000",1133,957.1531]
["2019-08-22T11:24:15.000000000","2019-08-22T18:24:15.000000000",1022,20.373]
["2019-08-22T11:24:15.000000000","2019-08-22T18:24:15.000000000",1130,790940883.7306]
["2019-08-22T11:24:30.000000000","2019-08-22T18:24:30.000000000",1021,276.6276]
["2019-08-22T11:24:30.000000000","2019-08-22T18:24:30.000000000",1016,479900.0]
["2019-08-22T11:24:45.000000000","2019-08-22T18:24:45.000000000",1019,60500.0]
["2019-08-22T11:24:45.000000000","2019-08-22T18:24:45.000000000",1018,478616.69999999995]
["2019-08-22T11:25:00.000000000","2019-08-22T18:25:00.000000000",1017,479295.7]
["2019-08-22T11:25:00.000000000","2019-08-22T18:25:00.000000000",1020,2857369.0]
["2019-08-22T11:25:15.000000000","2019-08-22T18:25:15.000000000",1017,479175.0]
["2019-08-22T11:25:15.000000000","2019-08-22T18:25:15.000000000",1020,2857369.0]
["2019-08-22T11:25:15.000000000","2019-08-22T18:25:15.000000000",1133,958.6]
["2019-08-22T11:25:30.000000000","2019-08-22T18:25:30.000000000",1022,19.15644]
["2019-08-22T11:25:30.000000000","2019-08-22T18:25:30.000000000",1130,789856226.4582]
["2019-08-22T11:25:45.000000000","2019-08-22T18:25:45.000000000",1021,276.4899]
["2019-08-22T11:25:45.000000000","2019-08-22T18:25:45.000000000",1016,479700.0]
["2019-08-22T11:26:00.000000000","2019-08-22T18:26:00.000000000",1019,60800.049999999996]
["2019-08-22T11:26:00.000000000","2019-08-22T18:26:00.000000000",1018,479318.8]
["2019-08-22T11:26:15.000000000","2019-08-22T18:26:15.000000000",1017,478816.7]
["2019-08-22T11:26:15.000000000","2019-08-22T18:26:15.000000000",1020,2857369.0]
["2019-08-22T11:26:15.000000000","2019-08-22T18:26:15.000000000",1133,958.5813]
["2019-08-22T11:26:30.000000000","2019-08-22T18:26:30.000000000",1022,18.50156]
["2019-08-22T11:26:30.000000000","2019-08-22T18:26:30.000000000",1130,790490562.3762]
["2019-08-22T11:26:45.000000000","2019-08-22T18:26:45.000000000",1021,276.5211]
["2019-08-22T11:26:45.000000000","2019-08-22T18:26:45.000000000",1016,479500.0]
["2019-08-22T11:27:00.000000000","2019-08-22T18:27:00.000000000",1019,61060.17]
["2019-08-22T11:27:00.000000000","2019-08-22T18:27:00.000000000",1018,478158.3]
["2019-08-22T11:27:15.000000000","2019-08-22T18:27:15.000000000",1017,478251.10000000003]
["2019-08-22T11:27:15.000000000","2019-08-22T18:27:15.000000000",1020,2857369.0]
["2019-08-22T11:27:15.000000000","2019-08-22T18:27:15.000000000",1133,956.1797]
["2019-08-22T11:27:30.000000000","2019-08-22T18:27:30.000000000",1022,17.96213]
["2019-08-22T11:27:30.000000000","2019-08-22T18:27:30.000000000",1130,789158171.2115]
["2019-08-22T11:27:45.000000000","2019-08-22T18:27:45.000000000",1021,276.1081]
["2019-08-22T11:27:45.000000000","2019-08-22T18:27:45.000000000",1016,479200.0]
["2019-08-22T11:28:00.000000000","2019-08-22T18:28:00.000000000",1019,61400.149999999994]
["2019-08-22T11:28:00.000000000","2019-08-22T18:28:00.000000000",1018,477504.2]
["2019-08-22T11:28:15.000000000","2019-08-22T18:28:15.000000000",1017,478709.4]
["2019-08-22T11:28:15.000000000","2019-08-22T18:28:15.000000000",1020,2857370.0]
["2019-08-22T11:28:15.000000000","2019-08-22T18:28:15.000000000",1133,956.8344]
["2019-08-22T11:28:30.000000000","2019-08-22T18:28:30.000000000",1022,17.50917]
["2019-08-22T11:28:30.000000000","2019-08-22T18:28:30.000000000",1130,789317317.167]
["2019-08-22T11:28:45.000000000","2019-08-22T18:28:45.000000000",1021,276.4743]
["2019-08-22T11:28:45.000000000","2019-08-22T18:28:45.000000000",1016,478500.0]
["2019-08-22T11:29:00.000000000","2019-08-22T18:29:00.000000000",1019,60940.07]
["2019-08-22T11:29:00.000000000","2019-08-22T18:29:00.000000000",1018,479143.7]
["2019-08-22T11:29:15.000000000","2019-08-22T18:29:15.000000000",1017,482601.0]
["2019-08-22T11:29:15.000000000","2019-08-22T18:29:15.000000000",1020,2857370.0]
["2019-08-22T11:29:15.000000000","2019-08-22T18:29:15.000000000",1133,963.5802]
["2019-08-22T11:29:30.000000000","2019-08-22T18:29:30.000000000",1022,16.95873]
["2019-08-22T11:29:30.000000000","2019-08-22T18:29:30.000000000",1130,792660154.33]
["2019-08-22T11:29:45.000000000","2019-08-22T18:29:45.000000000",1021,278.6189]
["2019-08-22T11:29:45.000000000","2019-08-22T18:29:45.000000000",1016,483800.0]
["2019-08-22T11:30:00.000000000","2019-08-22T18:30:00.000000000",1019,59986.780000000006]
["2019-08-22T11:30:00.000000000","2019-08-22T18:30:00.000000000",1018,479297.9]
["2019-08-22T11:30:15.000000000","2019-08-22T18:30:15.000000000",1017,479957.3]
["2019-08-22T11:30:15.000000000","2019-08-22T18:30:15.000000000",1020,2857370.0]
["2019-08-22T11:30:15.000000000","2019-08-22T18:30:15.000000000",1133,958.4115]
["2019-08-22T11:30:30.000000000","2019-08-22T18:30:30.000000000",1022,16.98313]
["2019-08-22T11:30:30.000000000","2019-08-22T18:30:30.000000000",1130,788816134.469]
["2019-08-22T11:30:45.000000000","2019-08-22T18:30:45.000000000",1021,276.4766]
["2019-08-22T11:30:45.000000000","2019-08-22T18:30:45.000000000",1016,480600.0]
["2019-08-22T11:31:00.000000000","2019-08-22T18:31:00.000000000",1019,58900.149999999994]
["2019-08-22T11:31:00.000000000","2019-08-22T18:31:00.000000000",1018,479014.6]
["2019-08-22T11:31:15.000000000","2019-08-22T18:31:15.000000000",1017,479803.1]
["2019-08-22T11:31:15.000000000","2019-08-22T18:31:15.000000000",1020,2857370.0]
["2019-08-22T11:31:15.000000000","2019-08-22T18:31:15.000000000",1133,958.6739]
["2019-08-22T11:31:30.000000000","2019-08-22T18:31:30.000000000",1022,17.08078]
["2019-08-22T11:31:30.000000000","2019-08-22T18:31:30.000000000",1130,791842089.299]
["2019-08-22T11:31:45.000000000","2019-08-22T18:31:45.000000000",1021,277.0694]
["2019-08-22T11:31:45.000000000","2019-08-22T18:31:45.000000000",1016,480700.0]
["2019-08-22T11:32:00.000000000","2019-08-22T18:32:00.000000000",1019,58900.149999999994]
["2019-08-22T11:32:00.000000000","2019-08-22T18:32:00.000000000",1018,481543.8]
["2019-08-22T11:32:15.000000000","2019-08-22T18:32:15.000000000",1017,481618.7]
["2019-08-22T11:32:15.000000000","2019-08-22T18:32:15.000000000",1020,2857371.0]
["2019-08-22T11:32:15.000000000","2019-08-22T18:32:15.000000000",1133,963.3729]
["2019-08-22T11:32:30.000000000","2019-08-22T18:32:30.000000000",1022,17.20065]
["2019-08-22T11:32:30.000000000","2019-08-22T18:32:30.000000000",1130,792318118.6932]
["2019-08-22T11:32:45.000000000","2019-08-22T18:32:45.000000000",1021,277.3246]
["2019-08-22T11:32:45.000000000","2019-08-22T18:32:45.000000000",1016,481900.0]
["2019-08-22T11:33:00.000000000","2019-08-22T18:33:00.000000000",1019,57846.76]
["2019-08-22T11:33:00.000000000","2019-08-22T18:33:00.000000000",1018,480531.3]
["2019-08-22T11:33:15.000000000","2019-08-22T18:33:15.000000000",1017,481836.5]
["2019-08-22T11:33:15.000000000","2019-08-22T18:33:15.000000000",1020,2857371.0]
["2019-08-22T11:33:15.000000000","2019-08-22T18:33:15.000000000",1133,962.3803]
["2019-08-22T11:33:30.000000000","2019-08-22T18:33:30.000000000",1022,17.36489]
["2019-08-22T11:33:30.000000000","2019-08-22T18:33:30.000000000",1130,794087688.5535]
["2019-08-22T11:33:45.000000000","2019-08-22T18:33:45.000000000",1021,278.1149]
["2019-08-22T11:33:45.000000000","2019-08-22T18:33:45.000000000",1016,481500.0]
["2019-08-22T11:34:00.000000000","2019-08-22T18:34:00.000000000",1019,57700.200000000004]
["2019-08-22T11:34:00.000000000","2019-08-22T18:34:00.000000000",1018,480356.3]
["2019-08-22T11:34:15.000000000","2019-08-22T18:34:15.000000000",1017,483094.80000000005]
["2019-08-22T11:34:15.000000000","2019-08-22T18:34:15.000000000",1020,2857371.0]
["2019-08-22T11:34:15.000000000","2019-08-22T18:34:15.000000000",1133,966.0115]
["2019-08-22T11:34:30.000000000","2019-08-22T18:34:30.000000000",1022,17.61583]
["2019-08-22T11:34:30.000000000","2019-08-22T18:34:30.000000000",1130,796790190.0453]
["2019-08-22T11:34:45.000000000","2019-08-22T18:34:45.000000000",1021,278.6944]
["2019-08-22T11:34:45.000000000","2019-08-22T18:34:45.000000000",1016,483000.0]
["2019-08-22T11:35:00.000000000","2019-08-22T18:35:00.000000000",1019,57753.450000000004]
["2019-08-22T11:35:00.000000000","2019-08-22T18:35:00.000000000",1018,478943.8]
["2019-08-22T11:35:15.000000000","2019-08-22T18:35:15.000000000",1017,479696.9]
["2019-08-22T11:35:15.000000000","2019-08-22T18:35:15.000000000",1020,2857371.0]
["2019-08-22T11:35:15.000000000","2019-08-22T18:35:15.000000000",1133,956.9615]
["2019-08-22T11:35:30.000000000","2019-08-22T18:35:30.000000000",1022,18.11755]
["2019-08-22T11:35:30.000000000","2019-08-22T18:35:30.000000000",1130,788201218.5564]
["2019-08-22T11:35:45.000000000","2019-08-22T18:35:45.000000000",1021,275.8506]
["2019-08-22T11:35:45.000000000","2019-08-22T18:35:45.000000000",1016,478600.0]
["2019-08-22T11:36:00.000000000","2019-08-22T18:36:00.000000000",1019,57900.149999999994]
["2019-08-22T11:36:00.000000000","2019-08-22T18:36:00.000000000",1018,477072.9]
["2019-08-22T11:36:15.000000000","2019-08-22T18:36:15.000000000",1017,479171.89999999997]
["2019-08-22T11:36:15.000000000","2019-08-22T18:36:15.000000000",1020,2857371.0]
["2019-08-22T11:36:15.000000000","2019-08-22T18:36:15.000000000",1133,956.3636]
["2019-08-22T11:36:30.000000000","2019-08-22T18:36:30.000000000",1022,18.88338]
["2019-08-22T11:36:30.000000000","2019-08-22T18:36:30.000000000",1130,787915767.1935]
["2019-08-22T11:36:45.000000000","2019-08-22T18:36:45.000000000",1021,275.8572]
["2019-08-22T11:36:45.000000000","2019-08-22T18:36:45.000000000",1016,478600.0]
["2019-08-22T11:37:00.000000000","2019-08-22T18:37:00.000000000",1019,58000.0]
["2019-08-22T11:37:00.000000000","2019-08-22T18:37:00.000000000",1018,476864.6]
["2019-08-22T11:37:15.000000000","2019-08-22T18:37:15.000000000",1017,479930.2]
["2019-08-22T11:37:15.000000000","2019-08-22T18:37:15.000000000",1020,2857372.0]
["2019-08-22T11:37:15.000000000","2019-08-22T18:37:15.000000000",1133,956.7115]
["2019-08-22T11:37:30.000000000","2019-08-22T18:37:30.000000000",1022,19.434]
["2019-08-22T11:37:30.000000000","2019-08-22T18:37:30.000000000",1130,787161125.2596]
["2019-08-22T11:37:45.000000000","2019-08-22T18:37:45.000000000",1021,275.6575]
["2019-08-22T11:37:45.000000000","2019-08-22T18:37:45.000000000",1016,478700.0]
["2019-08-22T11:38:00.000000000","2019-08-22T18:38:00.000000000",1019,58153.48]
["2019-08-22T11:38:00.000000000","2019-08-22T18:38:00.000000000",1018,479183.3]
["2019-08-22T11:38:15.000000000","2019-08-22T18:38:15.000000000",1017,478982.3]
["2019-08-22T11:38:15.000000000","2019-08-22T18:38:15.000000000",1020,2857372.0]
["2019-08-22T11:38:15.000000000","2019-08-22T18:38:15.000000000",1133,958.9031]
["2019-08-22T11:38:30.000000000","2019-08-22T18:38:30.000000000",1022,20.12217]
["2019-08-22T11:38:30.000000000","2019-08-22T18:38:30.000000000",1130,790319950.0056]
["2019-08-22T11:38:45.000000000","2019-08-22T18:38:45.000000000",1021,276.5898]
["2019-08-22T11:38:45.000000000","2019-08-22T18:38:45.000000000",1016,479000.0]
["2019-08-22T11:39:00.000000000","2019-08-22T18:39:00.000000000",1019,58553.39]
["2019-08-22T11:39:00.000000000","2019-08-22T18:39:00.000000000",1018,477727.10000000003]
["2019-08-22T11:39:15.000000000","2019-08-22T18:39:15.000000000",1017,479955.2]
["2019-08-22T11:39:15.000000000","2019-08-22T18:39:15.000000000",1020,2857372.0]
["2019-08-22T11:39:15.000000000","2019-08-22T18:39:15.000000000",1133,959.1865]
["2019-08-22T11:39:30.000000000","2019-08-22T18:39:30.000000000",1022,20.88804]
["2019-08-22T11:39:30.000000000","2019-08-22T18:39:30.000000000",1130,789362444.6484]
["2019-08-22T11:39:45.000000000","2019-08-22T18:39:45.000000000",1021,276.2236]
["2019-08-22T11:39:45.000000000","2019-08-22T18:39:45.000000000",1016,479600.0]
["2019-08-22T11:40:00.000000000","2019-08-22T18:40:00.000000000",1019,58753.450000000004]
["2019-08-22T11:40:00.000000000","2019-08-22T18:40:00.000000000",1018,479362.5]
["2019-08-22T11:40:15.000000000","2019-08-22T18:40:15.000000000",1017,478917.7]
["2019-08-22T11:40:15.000000000","2019-08-22T18:40:15.000000000",1020,2857372.0]
["2019-08-22T11:40:15.000000000","2019-08-22T18:40:15.000000000",1133,958.7302]
["2019-08-22T11:40:30.000000000","2019-08-22T18:40:30.000000000",1022,21.93815]
["2019-08-22T11:40:30.000000000","2019-08-22T18:40:30.000000000",1130,790371087.8348]
["2019-08-22T11:40:45.000000000","2019-08-22T18:40:45.000000000",1021,276.712]
["2019-08-22T11:40:45.000000000","2019-08-22T18:40:45.000000000",1016,479900.0]
["2019-08-22T11:41:00.000000000","2019-08-22T18:41:00.000000000",1019,59113.43]
["2019-08-22T11:41:00.000000000","2019-08-22T18:41:00.000000000",1018,478295.8]
["2019-08-22T11:41:15.000000000","2019-08-22T18:41:15.000000000",1017,479984.39999999997]
["2019-08-22T11:41:15.000000000","2019-08-22T18:41:15.000000000",1020,2857373.0]
["2019-08-22T11:41:15.000000000","2019-08-22T18:41:15.000000000",1133,958.2281]
["2019-08-22T11:41:30.000000000","2019-08-22T18:41:30.000000000",1022,22.88609]
["2019-08-22T11:41:30.000000000","2019-08-22T18:41:30.000000000",1130,790301367.9336]
["2019-08-22T11:41:45.000000000","2019-08-22T18:41:45.000000000",1021,276.4189]
["2019-08-22T11:41:45.000000000","2019-08-22T18:41:45.000000000",1016,479900.0]
["2019-08-22T11:42:00.000000000","2019-08-22T18:42:00.000000000",1019,59553.39]
["2019-08-22T11:42:00.000000000","2019-08-22T18:42:00.000000000",1018,479762.5]
["2019-08-22T11:42:15.000000000","2019-08-22T18:42:15.000000000",1017,479984.39999999997]
["2019-08-22T11:42:15.000000000","2019-08-22T18:42:15.000000000",1020,2857373.0]
["2019-08-22T11:42:15.000000000","2019-08-22T18:42:15.000000000",1133,958.5719]
["2019-08-22T11:42:30.000000000","2019-08-22T18:42:30.000000000",1022,24.95285]
["2019-08-22T11:42:30.000000000","2019-08-22T18:42:30.000000000",1130,789159561.6828]
["2019-08-22T11:42:45.000000000","2019-08-22T18:42:45.000000000",1021,276.5188]
["2019-08-22T11:42:45.000000000","2019-08-22T18:42:45.000000000",1016,479800.0]
["2019-08-22T11:43:00.000000000","2019-08-22T18:43:00.000000000",1019,60053.39]
["2019-08-22T11:43:00.000000000","2019-08-22T18:43:00.000000000",1018,479077.1]
["2019-08-22T11:43:15.000000000","2019-08-22T18:43:15.000000000",1017,479394.8]
["2019-08-22T11:43:15.000000000","2019-08-22T18:43:15.000000000",1020,2857373.0]
["2019-08-22T11:43:15.000000000","2019-08-22T18:43:15.000000000",1133,959.2969]
["2019-08-22T11:43:30.000000000","2019-08-22T18:43:30.000000000",1022,27.01301]
["2019-08-22T11:43:30.000000000","2019-08-22T18:43:30.000000000",1130,790307930.7396]
["2019-08-22T11:43:45.000000000","2019-08-22T18:43:45.000000000",1021,276.5233]
["2019-08-22T11:43:45.000000000","2019-08-22T18:43:45.000000000",1016,479300.0]
["2019-08-22T11:44:00.000000000","2019-08-22T18:44:00.000000000",1019,60353.44]
["2019-08-22T11:44:00.000000000","2019-08-22T18:44:00.000000000",1018,478208.3]
["2019-08-22T11:44:15.000000000","2019-08-22T18:44:15.000000000",1017,479813.5]
["2019-08-22T11:44:15.000000000","2019-08-22T18:44:15.000000000",1020,2857374.0]
["2019-08-22T11:44:15.000000000","2019-08-22T18:44:15.000000000",1133,958.0073]
["2019-08-22T11:44:30.000000000","2019-08-22T18:44:30.000000000",1022,30.02561]
["2019-08-22T11:44:30.000000000","2019-08-22T18:44:30.000000000",1130,789680165.6718]
["2019-08-22T11:44:45.000000000","2019-08-22T18:44:45.000000000",1021,276.5255]
["2019-08-22T11:44:45.000000000","2019-08-22T18:44:45.000000000",1016,479600.0]
["2019-08-22T11:45:00.000000000","2019-08-22T18:45:00.000000000",1019,60900.149999999994]
["2019-08-22T11:45:00.000000000","2019-08-22T18:45:00.000000000",1018,478464.60000000003]
["2019-08-22T11:45:15.000000000","2019-08-22T18:45:15.000000000",1017,479496.89999999997]
["2019-08-22T11:45:15.000000000","2019-08-22T18:45:15.000000000",1020,2857374.0]
["2019-08-22T11:45:15.000000000","2019-08-22T18:45:15.000000000",1133,957.7073]
["2019-08-22T11:45:30.000000000","2019-08-22T18:45:30.000000000",1022,32.32332]
["2019-08-22T11:45:30.000000000","2019-08-22T18:45:30.000000000",1130,790758538.6194]
["2019-08-22T11:45:45.000000000","2019-08-22T18:45:45.000000000",1021,276.7719]
["2019-08-22T11:45:45.000000000","2019-08-22T18:45:45.000000000",1016,479700.0]
["2019-08-22T11:46:00.000000000","2019-08-22T18:46:00.000000000",1019,61760.12]
["2019-08-22T11:46:00.000000000","2019-08-22T18:46:00.000000000",1018,478172.9]
["2019-08-22T11:46:15.000000000","2019-08-22T18:46:15.000000000",1017,479982.3]
["2019-08-22T11:46:15.000000000","2019-08-22T18:46:15.000000000",1020,2857375.0]
["2019-08-22T11:46:15.000000000","2019-08-22T18:46:15.000000000",1133,958.3906]
["2019-08-22T11:46:30.000000000","2019-08-22T18:46:30.000000000",1022,34.98728]
["2019-08-22T11:46:30.000000000","2019-08-22T18:46:30.000000000",1130,789445565.8125]
["2019-08-22T11:46:45.000000000","2019-08-22T18:46:45.000000000",1021,276.1547]
["2019-08-22T11:46:45.000000000","2019-08-22T18:46:45.000000000",1016,479100.0]
["2019-08-22T11:47:00.000000000","2019-08-22T18:47:00.000000000",1019,62300.049999999996]
["2019-08-22T11:47:00.000000000","2019-08-22T18:47:00.000000000",1018,479927.1]
["2019-08-22T11:47:15.000000000","2019-08-22T18:47:15.000000000",1017,479415.6]
["2019-08-22T11:47:15.000000000","2019-08-22T18:47:15.000000000",1020,2857375.0]
["2019-08-22T11:47:15.000000000","2019-08-22T18:47:15.000000000",1133,959.3844]
["2019-08-22T11:47:30.000000000","2019-08-22T18:47:30.000000000",1022,36.821]
["2019-08-22T11:47:30.000000000","2019-08-22T18:47:30.000000000",1130,790003896.8875]
["2019-08-22T11:47:45.000000000","2019-08-22T18:47:45.000000000",1021,276.6099]
["2019-08-22T11:47:45.000000000","2019-08-22T18:47:45.000000000",1016,479600.0]
["2019-08-22T11:48:00.000000000","2019-08-22T18:48:00.000000000",1019,61586.770000000004]
["2019-08-22T11:48:00.000000000","2019-08-22T18:48:00.000000000",1018,478314.6]
["2019-08-22T11:48:15.000000000","2019-08-22T18:48:15.000000000",1017,479984.39999999997]
["2019-08-22T11:48:15.000000000","2019-08-22T18:48:15.000000000",1020,2857376.0]
["2019-08-22T11:48:15.000000000","2019-08-22T18:48:15.000000000",1133,958.5177]
["2019-08-22T11:48:30.000000000","2019-08-22T18:48:30.000000000",1022,38.90559]
["2019-08-22T11:48:30.000000000","2019-08-22T18:48:30.000000000",1130,790384775.8496]
["2019-08-22T11:48:45.000000000","2019-08-22T18:48:45.000000000",1021,276.6898]
["2019-08-22T11:48:45.000000000","2019-08-22T18:48:45.000000000",1016,480100.0]
["2019-08-22T11:49:00.000000000","2019-08-22T18:49:00.000000000",1019,59793.509999999995]
["2019-08-22T11:49:00.000000000","2019-08-22T18:49:00.000000000",1018,478620.8]
["2019-08-22T11:49:15.000000000","2019-08-22T18:49:15.000000000",1017,479936.5]
["2019-08-22T11:49:15.000000000","2019-08-22T18:49:15.000000000",1020,2857376.0]
["2019-08-22T11:49:15.000000000","2019-08-22T18:49:15.000000000",1133,958.6365]
["2019-08-22T11:49:30.000000000","2019-08-22T18:49:30.000000000",1022,40.96574]
["2019-08-22T11:49:30.000000000","2019-08-22T18:49:30.000000000",1130,791082538.1874]
["2019-08-22T11:49:45.000000000","2019-08-22T18:49:45.000000000",1021,276.8563]
["2019-08-22T11:49:45.000000000","2019-08-22T18:49:45.000000000",1016,480000.0]
["2019-08-22T11:50:00.000000000","2019-08-22T18:50:00.000000000",1019,58793.509999999995]
["2019-08-22T11:50:00.000000000","2019-08-22T18:50:00.000000000",1018,478672.9]
["2019-08-22T11:50:15.000000000","2019-08-22T18:50:15.000000000",1017,479984.39999999997]
["2019-08-22T11:50:15.000000000","2019-08-22T18:50:15.000000000",1020,2857377.0]
["2019-08-22T11:50:15.000000000","2019-08-22T18:50:15.000000000",1133,958.6865]
["2019-08-22T11:50:30.000000000","2019-08-22T18:50:30.000000000",1022,42.97489]
["2019-08-22T11:50:30.000000000","2019-08-22T18:50:30.000000000",1130,791279411.4627]
["2019-08-22T11:50:45.000000000","2019-08-22T18:50:45.000000000",1021,276.8496]
["2019-08-22T11:50:45.000000000","2019-08-22T18:50:45.000000000",1016,480200.0]
["2019-08-22T11:51:00.000000000","2019-08-22T18:51:00.000000000",1019,58600.1]
["2019-08-22T11:51:00.000000000","2019-08-22T18:51:00.000000000",1018,478616.69999999995]
["2019-08-22T11:51:15.000000000","2019-08-22T18:51:15.000000000",1017,479944.8]
["2019-08-22T11:51:15.000000000","2019-08-22T18:51:15.000000000",1020,2857378.0]
["2019-08-22T11:51:15.000000000","2019-08-22T18:51:15.000000000",1133,958.7073]
["2019-08-22T11:51:30.000000000","2019-08-22T18:51:30.000000000",1022,45.12158]
["2019-08-22T11:51:30.000000000","2019-08-22T18:51:30.000000000",1130,789845856.1074]
["2019-08-22T11:51:45.000000000","2019-08-22T18:51:45.000000000",1021,276.7253]
["2019-08-22T11:51:45.000000000","2019-08-22T18:51:45.000000000",1016,479800.0]
["2019-08-22T11:52:00.000000000","2019-08-22T18:52:00.000000000",1019,58600.1]
["2019-08-22T11:52:00.000000000","2019-08-22T18:52:00.000000000",1018,478964.60000000003]
["2019-08-22T11:52:15.000000000","2019-08-22T18:52:15.000000000",1017,479984.39999999997]
["2019-08-22T11:52:15.000000000","2019-08-22T18:52:15.000000000",1020,2857378.0]
["2019-08-22T11:52:15.000000000","2019-08-22T18:52:15.000000000",1133,958.6948]
["2019-08-22T11:52:30.000000000","2019-08-22T18:52:30.000000000",1022,47.20618]
["2019-08-22T11:52:30.000000000","2019-08-22T18:52:30.000000000",1130,791679426.8971]
["2019-08-22T11:52:45.000000000","2019-08-22T18:52:45.000000000",1021,277.0272]
["2019-08-22T11:52:45.000000000","2019-08-22T18:52:45.000000000",1016,480200.0]
["2019-08-22T11:53:00.000000000","2019-08-22T18:53:00.000000000",1019,59106.77]
["2019-08-22T11:53:00.000000000","2019-08-22T18:53:00.000000000",1018,479262.5]
["2019-08-22T11:53:15.000000000","2019-08-22T18:53:15.000000000",1017,481821.9]
["2019-08-22T11:53:15.000000000","2019-08-22T18:53:15.000000000",1020,2857379.0]
["2019-08-22T11:53:15.000000000","2019-08-22T18:53:15.000000000",1133,961.2136]
["2019-08-22T11:53:30.000000000","2019-08-22T18:53:30.000000000",1022,49.81242]
["2019-08-22T11:53:30.000000000","2019-08-22T18:53:30.000000000",1130,791229103.9667]
["2019-08-22T11:53:45.000000000","2019-08-22T18:53:45.000000000",1021,276.9229]
["2019-08-22T11:53:45.000000000","2019-08-22T18:53:45.000000000",1016,480800.0]
["2019-08-22T11:54:00.000000000","2019-08-22T18:54:00.000000000",1019,59600.1]
["2019-08-22T11:54:00.000000000","2019-08-22T18:54:00.000000000",1018,480793.8]
["2019-08-22T11:54:15.000000000","2019-08-22T18:54:15.000000000",1017,480183.3]
["2019-08-22T11:54:15.000000000","2019-08-22T18:54:15.000000000",1020,2857380.0]
["2019-08-22T11:54:15.000000000","2019-08-22T18:54:15.000000000",1133,959.9916]
["2019-08-22T11:54:30.000000000","2019-08-22T18:54:30.000000000",1022,52.40985]
["2019-08-22T11:54:30.000000000","2019-08-22T18:54:30.000000000",1130,792460054.44]
["2019-08-22T11:54:45.000000000","2019-08-22T18:54:45.000000000",1021,277.1981]
["2019-08-22T11:54:45.000000000","2019-08-22T18:54:45.000000000",1016,480700.0]
["2019-08-22T11:55:00.000000000","2019-08-22T18:55:00.000000000",1019,60813.380000000005]
["2019-08-22T11:55:00.000000000","2019-08-22T18:55:00.000000000",1018,479391.7]
["2019-08-22T11:55:15.000000000","2019-08-22T18:55:15.000000000",1017,481669.8]
["2019-08-22T11:55:15.000000000","2019-08-22T18:55:15.000000000",1020,2857381.0]
["2019-08-22T11:55:15.000000000","2019-08-22T18:55:15.000000000",1133,961.0219]
["2019-08-22T11:55:30.000000000","2019-08-22T18:55:30.000000000",1022,55.80648]
["2019-08-22T11:55:30.000000000","2019-08-22T18:55:30.000000000",1130,791597688.4541]
["2019-08-22T11:55:45.000000000","2019-08-22T18:55:45.000000000",1021,276.9895]
["2019-08-22T11:55:45.000000000","2019-08-22T18:55:45.000000000",1016,480900.0]
["2019-08-22T11:56:00.000000000","2019-08-22T18:56:00.000000000",1019,62313.380000000005]
["2019-08-22T11:56:00.000000000","2019-08-22T18:56:00.000000000",1018,481056.2]
["2019-08-22T11:56:15.000000000","2019-08-22T18:56:15.000000000",1017,481585.39999999997]
["2019-08-22T11:56:15.000000000","2019-08-22T18:56:15.000000000",1020,2857381.0]
["2019-08-22T11:56:15.000000000","2019-08-22T18:56:15.000000000",1133,961.7062]
["2019-08-22T11:56:30.000000000","2019-08-22T18:56:30.000000000",1022,58.28843]
["2019-08-22T11:56:30.000000000","2019-08-22T18:56:30.000000000",1130,792314605.347]
["2019-08-22T11:56:45.000000000","2019-08-22T18:56:45.000000000",1021,277.3129]
["2019-08-22T11:56:45.000000000","2019-08-22T18:56:45.000000000",1016,480900.0]
["2019-08-22T11:57:00.000000000","2019-08-22T18:57:00.000000000",1019,62940.07]
["2019-08-22T11:57:00.000000000","2019-08-22T18:57:00.000000000",1018,480052.1]
["2019-08-22T11:57:15.000000000","2019-08-22T18:57:15.000000000",1017,481934.39999999997]
["2019-08-22T11:57:15.000000000","2019-08-22T18:57:15.000000000",1020,2857382.0]
["2019-08-22T11:57:15.000000000","2019-08-22T18:57:15.000000000",1133,962.9386]
["2019-08-22T11:57:30.000000000","2019-08-22T18:57:30.000000000",1022,61.27878]
["2019-08-22T11:57:30.000000000","2019-08-22T18:57:30.000000000",1130,792302024.415]
["2019-08-22T11:57:45.000000000","2019-08-22T18:57:45.000000000",1021,277.1359]
["2019-08-22T11:57:45.000000000","2019-08-22T18:57:45.000000000",1016,481000.0]
["2019-08-22T11:58:00.000000000","2019-08-22T18:58:00.000000000",1019,61126.69]
["2019-08-22T11:58:00.000000000","2019-08-22T18:58:00.000000000",1018,481312.5]
["2019-08-22T11:58:15.000000000","2019-08-22T18:58:15.000000000",1017,481739.6]
["2019-08-22T11:58:15.000000000","2019-08-22T18:58:15.000000000",1020,2857383.0]
["2019-08-22T11:58:15.000000000","2019-08-22T18:58:15.000000000",1133,963.5625]
["2019-08-22T11:58:30.000000000","2019-08-22T18:58:30.000000000",1022,62.60632]
["2019-08-22T11:58:30.000000000","2019-08-22T18:58:30.000000000",1130,792327732.4062]
["2019-08-22T11:58:45.000000000","2019-08-22T18:58:45.000000000",1021,277.4645]
["2019-08-22T11:58:45.000000000","2019-08-22T18:58:45.000000000",1016,480900.0]
["2019-08-22T11:59:00.000000000","2019-08-22T18:59:00.000000000",1019,59093.43]
["2019-08-22T11:59:00.000000000","2019-08-22T18:59:00.000000000",1018,479314.6]
["2019-08-22T11:59:15.000000000","2019-08-22T18:59:15.000000000",1017,481984.39999999997]
["2019-08-22T11:59:15.000000000","2019-08-22T18:59:15.000000000",1020,2857384.0]
["2019-08-22T11:59:15.000000000","2019-08-22T18:59:15.000000000",1133,961.8615]
["2019-08-22T11:59:30.000000000","2019-08-22T18:59:30.000000000",1022,63.09033]
["2019-08-22T11:59:30.000000000","2019-08-22T18:59:30.000000000",1130,792949490.7176]
["2019-08-22T11:59:45.000000000","2019-08-22T18:59:45.000000000",1021,277.5378]
["2019-08-22T11:59:45.000000000","2019-08-22T18:59:45.000000000",1016,481000.0]
["2019-08-22T12:00:00.000000000","2019-08-22T19:00:00.000000000",1019,58800.049999999996]
["2019-08-22T12:00:00.000000000","2019-08-22T19:00:00.000000000",1018,479575.0]
["2019-08-22T12:00:15.000000000","2019-08-22T19:00:15.000000000",1017,481549.0]
["2019-08-22T12:00:15.000000000","2019-08-22T19:00:15.000000000",1020,2857384.0]
["2019-08-22T12:00:15.000000000","2019-08-22T19:00:15.000000000",1133,962.7552]
["2019-08-22T12:00:30.000000000","2019-08-22T19:00:30.000000000",1022,63.7785]
["2019-08-22T12:00:30.000000000","2019-08-22T19:00:30.000000000",1130,792131413.1625]
["2019-08-22T12:00:45.000000000","2019-08-22T19:00:45.000000000",1021,277.2403]
["2019-08-22T12:00:45.000000000","2019-08-22T19:00:45.000000000",1016,481000.0]
["2019-08-22T12:01:00.000000000","2019-08-22T19:01:00.000000000",1019,59460.079999999994]
["2019-08-22T12:01:00.000000000","2019-08-22T19:01:00.000000000",1018,479920.8]
["2019-08-22T12:01:15.000000000","2019-08-22T19:01:15.000000000",1017,481830.2]
["2019-08-22T12:01:15.000000000","2019-08-22T19:01:15.000000000",1020,2857385.0]
["2019-08-22T12:01:15.000000000","2019-08-22T19:01:15.000000000",1133,961.5719]
["2019-08-22T12:01:30.000000000","2019-08-22T19:01:30.000000000",1022,64.24471]
["2019-08-22T12:01:30.000000000","2019-08-22T19:01:30.000000000",1130,792582300.1572]
["2019-08-22T12:01:45.000000000","2019-08-22T19:01:45.000000000",1021,277.4712]
["2019-08-22T12:01:45.000000000","2019-08-22T19:01:45.000000000",1016,480700.0]
["2019-08-22T12:02:00.000000000","2019-08-22T19:02:00.000000000",1019,60306.840000000004]
["2019-08-22T12:02:00.000000000","2019-08-22T19:02:00.000000000",1018,480070.80000000005]
["2019-08-22T12:02:15.000000000","2019-08-22T19:02:15.000000000",1017,481767.7]
["2019-08-22T12:02:15.000000000","2019-08-22T19:02:15.000000000",1020,2857386.0]
["2019-08-22T12:02:15.000000000","2019-08-22T19:02:15.000000000",1133,961.1364]
["2019-08-22T12:02:30.000000000","2019-08-22T19:02:30.000000000",1022,64.8063]
["2019-08-22T12:02:30.000000000","2019-08-22T19:02:30.000000000",1130,792487149.2034]
["2019-08-22T12:02:45.000000000","2019-08-22T19:02:45.000000000",1021,276.9917]
["2019-08-22T12:02:45.000000000","2019-08-22T19:02:45.000000000",1016,480300.0]
["2019-08-22T12:03:00.000000000","2019-08-22T19:03:00.000000000",1019,61100.1]
["2019-08-22T12:03:00.000000000","2019-08-22T19:03:00.000000000",1018,479041.7]
["2019-08-22T12:03:15.000000000","2019-08-22T19:03:15.000000000",1017,479916.7]
["2019-08-22T12:03:15.000000000","2019-08-22T19:03:15.000000000",1020,2857387.0]
["2019-08-22T12:03:15.000000000","2019-08-22T19:03:15.000000000",1133,958.8938]
["2019-08-22T12:03:30.000000000","2019-08-22T19:03:30.000000000",1022,63.58086]
["2019-08-22T12:03:30.000000000","2019-08-22T19:03:30.000000000",1130,790952429.3248]
["2019-08-22T12:03:45.000000000","2019-08-22T19:03:45.000000000",1021,276.9451]
["2019-08-22T12:03:45.000000000","2019-08-22T19:03:45.000000000",1016,480200.0]
["2019-08-22T12:04:00.000000000","2019-08-22T19:04:00.000000000",1019,60793.509999999995]
["2019-08-22T12:04:00.000000000","2019-08-22T19:04:00.000000000",1018,478712.5]
["2019-08-22T12:04:15.000000000","2019-08-22T19:04:15.000000000",1017,479928.1]
["2019-08-22T12:04:15.000000000","2019-08-22T19:04:15.000000000",1020,2857388.0]
["2019-08-22T12:04:15.000000000","2019-08-22T19:04:15.000000000",1133,959.4864]
["2019-08-22T12:04:30.000000000","2019-08-22T19:04:30.000000000",1022,62.0957]
["2019-08-22T12:04:30.000000000","2019-08-22T19:04:30.000000000",1130,791016149.0772]
["2019-08-22T12:04:45.000000000","2019-08-22T19:04:45.000000000",1021,276.7586]
["2019-08-22T12:04:45.000000000","2019-08-22T19:04:45.000000000",1016,480000.0]
["2019-08-22T12:05:00.000000000","2019-08-22T19:05:00.000000000",1019,60100.1]
["2019-08-22T12:05:00.000000000","2019-08-22T19:05:00.000000000",1018,478756.3]
["2019-08-22T12:05:15.000000000","2019-08-22T19:05:15.000000000",1017,479835.39999999997]
["2019-08-22T12:05:15.000000000","2019-08-22T19:05:15.000000000",1020,2857389.0]
["2019-08-22T12:05:15.000000000","2019-08-22T19:05:15.000000000",1133,958.3771]
["2019-08-22T12:05:30.000000000","2019-08-22T19:05:30.000000000",1022,60.44404]
["2019-08-22T12:05:30.000000000","2019-08-22T19:05:30.000000000",1130,790014053.8479]
["2019-08-22T12:05:45.000000000","2019-08-22T19:05:45.000000000",1021,276.2324]
["2019-08-22T12:05:45.000000000","2019-08-22T19:05:45.000000000",1016,479000.0]
["2019-08-22T12:06:00.000000000","2019-08-22T19:06:00.000000000",1019,59046.71]
["2019-08-22T12:06:00.000000000","2019-08-22T19:06:00.000000000",1018,478408.3]
["2019-08-22T12:06:15.000000000","2019-08-22T19:06:15.000000000",1017,479936.5]
["2019-08-22T12:06:15.000000000","2019-08-22T19:06:15.000000000",1020,2857390.0]
["2019-08-22T12:06:15.000000000","2019-08-22T19:06:15.000000000",1133,959.5136]
["2019-08-22T12:06:30.000000000","2019-08-22T19:06:30.000000000",1022,59.48721]
["2019-08-22T12:06:30.000000000","2019-08-22T19:06:30.000000000",1130,790039475.361]
["2019-08-22T12:06:45.000000000","2019-08-22T19:06:45.000000000",1021,276.6142]
["2019-08-22T12:06:45.000000000","2019-08-22T19:06:45.000000000",1016,479800.0]
["2019-08-22T12:07:00.000000000","2019-08-22T19:07:00.000000000",1019,59053.39]
["2019-08-22T12:07:00.000000000","2019-08-22T19:07:00.000000000",1018,478506.3]
["2019-08-22T12:07:15.000000000","2019-08-22T19:07:15.000000000",1017,479916.7]
["2019-08-22T12:07:15.000000000","2019-08-22T19:07:15.000000000",1020,2857391.0]
["2019-08-22T12:07:15.000000000","2019-08-22T19:07:15.000000000",1133,958.448]
["2019-08-22T12:07:30.000000000","2019-08-22T19:07:30.000000000",1022,59.00771]
["2019-08-22T12:07:30.000000000","2019-08-22T19:07:30.000000000",1133,958.6004]
["2019-08-22T12:07:45.000000000","2019-08-22T19:07:45.000000000",1022,59.18535]
["2019-08-22T12:07:45.000000000","2019-08-22T19:07:45.000000000",1130,790363494.2512]
["2019-08-22T12:08:00.000000000","2019-08-22T19:08:00.000000000",1021,276.5388]
["2019-08-22T12:08:00.000000000","2019-08-22T19:08:00.000000000",1016,479600.0]
["2019-08-22T12:08:15.000000000","2019-08-22T19:08:15.000000000",1019,59466.86]
["2019-08-22T12:08:15.000000000","2019-08-22T19:08:15.000000000",1018,478393.7]
["2019-08-22T12:08:30.000000000","2019-08-22T19:08:30.000000000",1017,479690.60000000003]
["2019-08-22T12:08:30.000000000","2019-08-22T19:08:30.000000000",1020,2857392.0]
["2019-08-22T12:08:30.000000000","2019-08-22T19:08:30.000000000",1133,958.2177]
["2019-08-22T12:08:45.000000000","2019-08-22T19:08:45.000000000",1022,60.18648]
["2019-08-22T12:08:45.000000000","2019-08-22T19:08:45.000000000",1130,789849726.0336]
["2019-08-22T12:09:00.000000000","2019-08-22T19:09:00.000000000",1021,276.6187]
["2019-08-22T12:09:00.000000000","2019-08-22T19:09:00.000000000",1016,480100.0]
["2019-08-22T12:09:15.000000000","2019-08-22T19:09:15.000000000",1019,60353.44]
["2019-08-22T12:09:15.000000000","2019-08-22T19:09:15.000000000",1018,478556.2]
["2019-08-22T12:09:30.000000000","2019-08-22T19:09:30.000000000",1017,479702.1]
["2019-08-22T12:09:30.000000000","2019-08-22T19:09:30.000000000",1020,2857392.0]
["2019-08-22T12:09:30.000000000","2019-08-22T19:09:30.000000000",1133,958.325]
["2019-08-22T12:09:45.000000000","2019-08-22T19:09:45.000000000",1022,62.45757]
["2019-08-22T12:09:45.000000000","2019-08-22T19:09:45.000000000",1130,791112684.4236]
["2019-08-22T12:10:00.000000000","2019-08-22T19:10:00.000000000",1021,276.7741]
["2019-08-22T12:10:00.000000000","2019-08-22T19:10:00.000000000",1016,480000.0]
["2019-08-22T12:10:15.000000000","2019-08-22T19:10:15.000000000",1019,60853.44]
["2019-08-22T12:10:15.000000000","2019-08-22T19:10:15.000000000",1018,478800.0]
["2019-08-22T12:10:30.000000000","2019-08-22T19:10:30.000000000",1017,479940.60000000003]
["2019-08-22T12:10:30.000000000","2019-08-22T19:10:30.000000000",1020,2857393.0]
["2019-08-22T12:10:30.000000000","2019-08-22T19:10:30.000000000",1133,958.7364]
["2019-08-22T12:10:45.000000000","2019-08-22T19:10:45.000000000",1022,64.50663]
["2019-08-22T12:10:45.000000000","2019-08-22T19:10:45.000000000",1130,790326044.1307]
["2019-08-22T12:11:00.000000000","2019-08-22T19:11:00.000000000",1021,276.661]
["2019-08-22T12:11:00.000000000","2019-08-22T19:11:00.000000000",1016,479500.0]
["2019-08-22T12:11:15.000000000","2019-08-22T19:11:15.000000000",1019,60693.41]
["2019-08-22T12:11:15.000000000","2019-08-22T19:11:15.000000000",1018,478804.19999999995]
["2019-08-22T12:11:30.000000000","2019-08-22T19:11:30.000000000",1017,479965.6]
["2019-08-22T12:11:30.000000000","2019-08-22T19:11:30.000000000",1020,2857394.0]
["2019-08-22T12:11:30.000000000","2019-08-22T19:11:30.000000000",1133,958.7198]
["2019-08-22T12:11:45.000000000","2019-08-22T19:11:45.000000000",1022,66.99965]
["2019-08-22T12:11:45.000000000","2019-08-22T19:11:45.000000000",1133,958.548]
["2019-08-22T12:12:00.000000000","2019-08-22T19:12:00.000000000",1022,67.6368]
["2019-08-22T12:12:00.000000000","2019-08-22T19:12:00.000000000",1130,791227248.2145]
["2019-08-22T12:12:15.000000000","2019-08-22T19:12:15.000000000",1021,276.8718]
["2019-08-22T12:12:15.000000000","2019-08-22T19:12:15.000000000",1016,480000.0]
["2019-08-22T12:12:30.000000000","2019-08-22T19:12:30.000000000",1019,60133.479999999996]
["2019-08-22T12:12:30.000000000","2019-08-22T19:12:30.000000000",1018,478895.8]
["2019-08-22T12:12:45.000000000","2019-08-22T19:12:45.000000000",1017,479761.39999999997]
["2019-08-22T12:12:45.000000000","2019-08-22T19:12:45.000000000",1020,2857395.0]
["2019-08-22T12:12:45.000000000","2019-08-22T19:12:45.000000000",1133,958.5614]
["2019-08-22T12:13:00.000000000","2019-08-22T19:13:00.000000000",1022,70.31411]
["2019-08-22T12:13:00.000000000","2019-08-22T19:13:00.000000000",1130,790891495.35]
["2019-08-22T12:13:15.000000000","2019-08-22T19:13:15.000000000",1021,276.7387]
["2019-08-22T12:13:15.000000000","2019-08-22T19:13:15.000000000",1016,479800.0]
["2019-08-22T12:13:30.000000000","2019-08-22T19:13:30.000000000",1019,59600.1]
["2019-08-22T12:13:30.000000000","2019-08-22T19:13:30.000000000",1018,479043.8]
["2019-08-22T12:13:45.000000000","2019-08-22T19:13:45.000000000",1017,481584.4]
["2019-08-22T12:13:45.000000000","2019-08-22T19:13:45.000000000",1020,2857396.0]
["2019-08-22T12:13:45.000000000","2019-08-22T19:13:45.000000000",1133,960.7469]
["2019-08-22T12:14:00.000000000","2019-08-22T19:14:00.000000000",1022,75.98406]
["2019-08-22T12:14:00.000000000","2019-08-22T19:14:00.000000000",1130,792166456.9392]
["2019-08-22T12:14:15.000000000","2019-08-22T19:14:15.000000000",1021,277.3891]
["2019-08-22T12:14:15.000000000","2019-08-22T19:14:15.000000000",1016,480600.0]
["2019-08-22T12:14:30.000000000","2019-08-22T19:14:30.000000000",1019,59953.4]
["2019-08-22T12:14:30.000000000","2019-08-22T19:14:30.000000000",1018,481050.0]
["2019-08-22T12:14:45.000000000","2019-08-22T19:14:45.000000000",1017,481909.4]
["2019-08-22T12:14:45.000000000","2019-08-22T19:14:45.000000000",1020,2857397.0]
["2019-08-22T12:14:45.000000000","2019-08-22T19:14:45.000000000",1133,963.7511]
["2019-08-22T12:15:00.000000000","2019-08-22T19:15:00.000000000",1022,82.17782]
["2019-08-22T12:15:00.000000000","2019-08-22T19:15:00.000000000",1130,792991379.2356]
["2019-08-22T12:15:15.000000000","2019-08-22T19:15:15.000000000",1021,277.3979]
["2019-08-22T12:15:15.000000000","2019-08-22T19:15:15.000000000",1016,481000.0]
["2019-08-22T12:15:30.000000000","2019-08-22T19:15:30.000000000",1019,60553.39]
["2019-08-22T12:15:30.000000000","2019-08-22T19:15:30.000000000",1018,479820.80000000005]
["2019-08-22T12:15:45.000000000","2019-08-22T19:15:45.000000000",1017,481912.5]
["2019-08-22T12:15:45.000000000","2019-08-22T19:15:45.000000000",1020,2857399.0]
["2019-08-22T12:15:45.000000000","2019-08-22T19:15:45.000000000",1133,963.1]
["2019-08-22T12:16:00.000000000","2019-08-22T19:16:00.000000000",1022,86.42692]
["2019-08-22T12:16:00.000000000","2019-08-22T19:16:00.000000000",1130,792148152.573]
["2019-08-22T12:16:15.000000000","2019-08-22T19:16:15.000000000",1021,277.307]
["2019-08-22T12:16:15.000000000","2019-08-22T19:16:15.000000000",1016,480600.0]
["2019-08-22T12:16:30.000000000","2019-08-22T19:16:30.000000000",1019,60900.149999999994]
["2019-08-22T12:16:30.000000000","2019-08-22T19:16:30.000000000",1018,479825.0]
["2019-08-22T12:16:45.000000000","2019-08-22T19:16:45.000000000",1017,481659.4]
["2019-08-22T12:16:45.000000000","2019-08-22T19:16:45.000000000",1020,2857400.0]
["2019-08-22T12:16:45.000000000","2019-08-22T19:16:45.000000000",1133,961.2594]
["2019-08-22T12:17:00.000000000","2019-08-22T19:17:00.000000000",1022,94.00591]
["2019-08-22T12:17:00.000000000","2019-08-22T19:17:00.000000000",1130,792040420.08]
["2019-08-22T12:17:15.000000000","2019-08-22T19:17:15.000000000",1021,277.4912]
["2019-08-22T12:17:15.000000000","2019-08-22T19:17:15.000000000",1016,481600.0]
["2019-08-22T12:17:30.000000000","2019-08-22T19:17:30.000000000",1019,60700.200000000004]
["2019-08-22T12:17:30.000000000","2019-08-22T19:17:30.000000000",1018,480475.0]
["2019-08-22T12:17:45.000000000","2019-08-22T19:17:45.000000000",1017,481900.0]
["2019-08-22T12:17:45.000000000","2019-08-22T19:17:45.000000000",1020,2857401.0]
["2019-08-22T12:17:45.000000000","2019-08-22T19:17:45.000000000",1133,962.2958]
["2019-08-22T12:18:00.000000000","2019-08-22T19:18:00.000000000",1022,104.6398]
["2019-08-22T12:18:00.000000000","2019-08-22T19:18:00.000000000",1130,793227367.7688]
["2019-08-22T12:18:15.000000000","2019-08-22T19:18:15.000000000",1021,277.5889]
["2019-08-22T12:18:15.000000000","2019-08-22T19:18:15.000000000",1016,481000.0]
["2019-08-22T12:18:30.000000000","2019-08-22T19:18:30.000000000",1019,60640.02]
["2019-08-22T12:18:30.000000000","2019-08-22T19:18:30.000000000",1018,480081.2]
["2019-08-22T12:18:45.000000000","2019-08-22T19:18:45.000000000",1017,481708.3]
["2019-08-22T12:18:45.000000000","2019-08-22T19:18:45.000000000",1020,2857403.0]
["2019-08-22T12:18:45.000000000","2019-08-22T19:18:45.000000000",1133,963.1146]
["2019-08-22T12:19:00.000000000","2019-08-22T19:19:00.000000000",1022,92.54967]
["2019-08-22T12:19:00.000000000","2019-08-22T19:19:00.000000000",1130,793513099.9329]
["2019-08-22T12:19:15.000000000","2019-08-22T19:19:15.000000000",1021,277.6887]
["2019-08-22T12:19:15.000000000","2019-08-22T19:19:15.000000000",1016,480800.0]
["2019-08-22T12:19:30.000000000","2019-08-22T19:19:30.000000000",1019,59746.78999999999]
["2019-08-22T12:19:30.000000000","2019-08-22T19:19:30.000000000",1018,480050.0]
["2019-08-22T12:19:45.000000000","2019-08-22T19:19:45.000000000",1017,481803.1]
["2019-08-22T12:19:45.000000000","2019-08-22T19:19:45.000000000",1020,2857404.0]
["2019-08-22T12:19:45.000000000","2019-08-22T19:19:45.000000000",1133,962.3406]
["2019-08-22T12:20:00.000000000","2019-08-22T19:20:00.000000000",1022,104.2313]
["2019-08-22T12:20:00.000000000","2019-08-22T19:20:00.000000000",1130,793107340.5288]
["2019-08-22T12:20:15.000000000","2019-08-22T19:20:15.000000000",1021,277.691]
["2019-08-22T12:20:15.000000000","2019-08-22T19:20:15.000000000",1016,481800.0]
["2019-08-22T12:20:30.000000000","2019-08-22T19:20:30.000000000",1019,59960.079999999994]
["2019-08-22T12:20:30.000000000","2019-08-22T19:20:30.000000000",1018,481141.7]
["2019-08-22T12:20:45.000000000","2019-08-22T19:20:45.000000000",1017,481749.0]
["2019-08-22T12:20:45.000000000","2019-08-22T19:20:45.000000000",1020,2857406.0]
["2019-08-22T12:20:45.000000000","2019-08-22T19:20:45.000000000",1133,962.4948]
["2019-08-22T12:21:00.000000000","2019-08-22T19:21:00.000000000",1022,110.2764]
["2019-08-22T12:21:00.000000000","2019-08-22T19:21:00.000000000",1130,793374491.633]
["2019-08-22T12:21:15.000000000","2019-08-22T19:21:15.000000000",1021,277.8885]
["2019-08-22T12:21:15.000000000","2019-08-22T19:21:15.000000000",1016,481600.0]
["2019-08-22T12:21:30.000000000","2019-08-22T19:21:30.000000000",1019,60753.450000000004]
["2019-08-22T12:21:30.000000000","2019-08-22T19:21:30.000000000",1018,480687.5]
["2019-08-22T12:21:45.000000000","2019-08-22T19:21:45.000000000",1017,481745.8]
["2019-08-22T12:21:45.000000000","2019-08-22T19:21:45.000000000",1020,2857407.0]
["2019-08-22T12:21:45.000000000","2019-08-22T19:21:45.000000000",1133,962.0333]
["2019-08-22T12:22:00.000000000","2019-08-22T19:22:00.000000000",1022,103.3078]
["2019-08-22T12:22:00.000000000","2019-08-22T19:22:00.000000000",1130,793241614.1223]
["2019-08-22T12:22:15.000000000","2019-08-22T19:22:15.000000000",1021,277.5112]
["2019-08-22T12:22:15.000000000","2019-08-22T19:22:15.000000000",1016,481300.0]
["2019-08-22T12:22:30.000000000","2019-08-22T19:22:30.000000000",1019,60540.170000000006]
["2019-08-22T12:22:30.000000000","2019-08-22T19:22:30.000000000",1018,480356.3]
["2019-08-22T12:22:45.000000000","2019-08-22T19:22:45.000000000",1017,481860.4]
["2019-08-22T12:22:45.000000000","2019-08-22T19:22:45.000000000",1020,2857409.0]
["2019-08-22T12:22:45.000000000","2019-08-22T19:22:45.000000000",1133,962.1979]
["2019-08-22T12:23:00.000000000","2019-08-22T19:23:00.000000000",1022,102.4287]
["2019-08-22T12:23:00.000000000","2019-08-22T19:23:00.000000000",1130,793451331.6789]
["2019-08-22T12:23:15.000000000","2019-08-22T19:23:15.000000000",1021,277.8752]
["2019-08-22T12:23:15.000000000","2019-08-22T19:23:15.000000000",1016,481400.0]
["2019-08-22T12:23:30.000000000","2019-08-22T19:23:30.000000000",1019,59700.200000000004]
["2019-08-22T12:23:30.000000000","2019-08-22T19:23:30.000000000",1018,480581.2]
["2019-08-22T12:23:45.000000000","2019-08-22T19:23:45.000000000",1017,481919.8]
["2019-08-22T12:23:45.000000000","2019-08-22T19:23:45.000000000",1020,2857410.0]
["2019-08-22T12:23:45.000000000","2019-08-22T19:23:45.000000000",1133,962.3594]
["2019-08-22T12:24:00.000000000","2019-08-22T19:24:00.000000000",1022,104.9972]
["2019-08-22T12:24:00.000000000","2019-08-22T19:24:00.000000000",1130,793660771.773]
["2019-08-22T12:24:15.000000000","2019-08-22T19:24:15.000000000",1021,277.6843]
["2019-08-22T12:24:15.000000000","2019-08-22T19:24:15.000000000",1016,481000.0]
["2019-08-22T12:24:30.000000000","2019-08-22T19:24:30.000000000",1019,59846.76]
["2019-08-22T12:24:30.000000000","2019-08-22T19:24:30.000000000",1018,481577.1]
["2019-08-22T12:24:45.000000000","2019-08-22T19:24:45.000000000",1017,481800.0]
["2019-08-22T12:24:45.000000000","2019-08-22T19:24:45.000000000",1020,2857411.0]
["2019-08-22T12:24:45.000000000","2019-08-22T19:24:45.000000000",1133,962.7146]
["2019-08-22T12:25:00.000000000","2019-08-22T19:25:00.000000000",1022,96.38366]
["2019-08-22T12:25:00.000000000","2019-08-22T19:25:00.000000000",1130,792392922.0968]
["2019-08-22T12:25:15.000000000","2019-08-22T19:25:15.000000000",1021,277.4068]
["2019-08-22T12:25:15.000000000","2019-08-22T19:25:15.000000000",1016,481200.0]
["2019-08-22T12:25:30.000000000","2019-08-22T19:25:30.000000000",1019,59700.200000000004]
["2019-08-22T12:25:30.000000000","2019-08-22T19:25:30.000000000",1018,480187.5]
["2019-08-22T12:25:45.000000000","2019-08-22T19:25:45.000000000",1017,481696.9]
["2019-08-22T12:25:45.000000000","2019-08-22T19:25:45.000000000",1020,2857413.0]
["2019-08-22T12:25:45.000000000","2019-08-22T19:25:45.000000000",1133,961.7698]
["2019-08-22T12:26:00.000000000","2019-08-22T19:26:00.000000000",1022,94.42779]
["2019-08-22T12:26:00.000000000","2019-08-22T19:26:00.000000000",1130,793097265.9714]
["2019-08-22T12:26:15.000000000","2019-08-22T19:26:15.000000000",1021,277.5889]
["2019-08-22T12:26:15.000000000","2019-08-22T19:26:15.000000000",1016,480800.0]
["2019-08-22T12:26:30.000000000","2019-08-22T19:26:30.000000000",1019,59700.200000000004]
["2019-08-22T12:26:30.000000000","2019-08-22T19:26:30.000000000",1018,479706.2]
["2019-08-22T12:26:45.000000000","2019-08-22T19:26:45.000000000",1017,481933.3]
["2019-08-22T12:26:45.000000000","2019-08-22T19:26:45.000000000",1020,2857414.0]
["2019-08-22T12:26:45.000000000","2019-08-22T19:26:45.000000000",1133,963.2625]
["2019-08-22T12:27:00.000000000","2019-08-22T19:27:00.000000000",1022,90.65378]
["2019-08-22T12:27:00.000000000","2019-08-22T19:27:00.000000000",1130,791720841.464]
["2019-08-22T12:27:15.000000000","2019-08-22T19:27:15.000000000",1021,277.0693]
["2019-08-22T12:27:15.000000000","2019-08-22T19:27:15.000000000",1016,480200.0]
["2019-08-22T12:27:30.000000000","2019-08-22T19:27:30.000000000",1019,59700.200000000004]
["2019-08-22T12:27:30.000000000","2019-08-22T19:27:30.000000000",1018,479797.9]
["2019-08-22T12:27:45.000000000","2019-08-22T19:27:45.000000000",1017,481765.60000000003]
["2019-08-22T12:27:45.000000000","2019-08-22T19:27:45.000000000",1020,2857415.0]
["2019-08-22T12:27:45.000000000","2019-08-22T19:27:45.000000000",1133,961.5927]
["2019-08-22T12:28:00.000000000","2019-08-22T19:28:00.000000000",1022,88.34722]
["2019-08-22T12:28:00.000000000","2019-08-22T19:28:00.000000000",1130,792152588.205]
["2019-08-22T12:28:15.000000000","2019-08-22T19:28:15.000000000",1021,277.3068]
["2019-08-22T12:28:15.000000000","2019-08-22T19:28:15.000000000",1016,480200.0]
["2019-08-22T12:28:30.000000000","2019-08-22T19:28:30.000000000",1019,59700.200000000004]
["2019-08-22T12:28:30.000000000","2019-08-22T19:28:30.000000000",1018,479625.0]
["2019-08-22T12:28:45.000000000","2019-08-22T19:28:45.000000000",1017,479888.39999999997]
["2019-08-22T12:28:45.000000000","2019-08-22T19:28:45.000000000",1020,2857416.0]
["2019-08-22T12:29:00.000000000","2019-08-22T19:29:00.000000000",1017,479674.0]
["2019-08-22T12:29:00.000000000","2019-08-22T19:29:00.000000000",1020,2857417.0]
["2019-08-22T12:29:00.000000000","2019-08-22T19:29:00.000000000",1133,959.1532]
["2019-08-22T12:29:15.000000000","2019-08-22T19:29:15.000000000",1022,88.22071]
["2019-08-22T12:29:15.000000000","2019-08-22T19:29:15.000000000",1130,791468219.8041]
["2019-08-22T12:29:30.000000000","2019-08-22T19:29:30.000000000",1021,276.9739]
["2019-08-22T12:29:30.000000000","2019-08-22T19:29:30.000000000",1016,480400.0]
["2019-08-22T12:29:45.000000000","2019-08-22T19:29:45.000000000",1019,59753.450000000004]
["2019-08-22T12:29:45.000000000","2019-08-22T19:29:45.000000000",1018,479587.5]
["2019-08-22T12:30:00.000000000","2019-08-22T19:30:00.000000000",1017,481893.7]
["2019-08-22T12:30:00.000000000","2019-08-22T19:30:00.000000000",1020,2857418.0]
["2019-08-22T12:30:00.000000000","2019-08-22T19:30:00.000000000",1133,961.8791]
["2019-08-22T12:30:15.000000000","2019-08-22T19:30:15.000000000",1022,89.93449]
["2019-08-22T12:30:15.000000000","2019-08-22T19:30:15.000000000",1130,792552886.9224]
["2019-08-22T12:30:30.000000000","2019-08-22T19:30:30.000000000",1021,277.3802]
["2019-08-22T12:30:30.000000000","2019-08-22T19:30:30.000000000",1016,480600.0]
["2019-08-22T12:30:45.000000000","2019-08-22T19:30:45.000000000",1019,59953.4]
["2019-08-22T12:30:45.000000000","2019-08-22T19:30:45.000000000",1018,481858.3]
["2019-08-22T12:31:00.000000000","2019-08-22T19:31:00.000000000",1017,481703.10000000003]
["2019-08-22T12:31:00.000000000","2019-08-22T19:31:00.000000000",1020,2857419.0]
["2019-08-22T12:31:00.000000000","2019-08-22T19:31:00.000000000",1133,961.9281]
["2019-08-22T12:31:15.000000000","2019-08-22T19:31:15.000000000",1022,92.20555]
["2019-08-22T12:31:15.000000000","2019-08-22T19:31:15.000000000",1130,791976242.816]
["2019-08-22T12:31:30.000000000","2019-08-22T19:31:30.000000000",1021,277.1271]
["2019-08-22T12:31:30.000000000","2019-08-22T19:31:30.000000000",1016,480800.0]
["2019-08-22T12:31:45.000000000","2019-08-22T19:31:45.000000000",1019,60200.200000000004]
["2019-08-22T12:31:45.000000000","2019-08-22T19:31:45.000000000",1018,479993.7]
["2019-08-22T12:32:00.000000000","2019-08-22T19:32:00.000000000",1017,481794.8]
["2019-08-22T12:32:00.000000000","2019-08-22T19:32:00.000000000",1020,2857420.0]
["2019-08-22T12:32:00.000000000","2019-08-22T19:32:00.000000000",1133,961.7052]
["2019-08-22T12:32:15.000000000","2019-08-22T19:32:15.000000000",1022,98.17297]
["2019-08-22T12:32:15.000000000","2019-08-22T19:32:15.000000000",1130,792179682.6139]
["2019-08-22T12:32:30.000000000","2019-08-22T19:32:30.000000000",1021,277.1893]
["2019-08-22T12:32:30.000000000","2019-08-22T19:32:30.000000000",1016,481000.0]
["2019-08-22T12:32:45.000000000","2019-08-22T19:32:45.000000000",1019,60200.200000000004]
["2019-08-22T12:32:45.000000000","2019-08-22T19:32:45.000000000",1018,480002.1]
["2019-08-22T12:33:00.000000000","2019-08-22T19:33:00.000000000",1017,481642.9]
["2019-08-22T12:33:00.000000000","2019-08-22T19:33:00.000000000",1020,2857422.0]
["2019-08-22T12:33:15.000000000","2019-08-22T19:33:15.000000000",1017,481925.0]
["2019-08-22T12:33:15.000000000","2019-08-22T19:33:15.000000000",1020,2857422.0]
["2019-08-22T12:33:15.000000000","2019-08-22T19:33:15.000000000",1133,961.6937]
["2019-08-22T12:33:30.000000000","2019-08-22T19:33:30.000000000",1022,94.71199]
["2019-08-22T12:33:30.000000000","2019-08-22T19:33:30.000000000",1130,792078798.5692]
["2019-08-22T12:33:45.000000000","2019-08-22T19:33:45.000000000",1021,276.9806]
["2019-08-22T12:33:45.000000000","2019-08-22T19:33:45.000000000",1016,480500.0]
["2019-08-22T12:34:00.000000000","2019-08-22T19:34:00.000000000",1019,59942.94]
["2019-08-22T12:34:00.000000000","2019-08-22T19:34:00.000000000",1018,479209.8]
["2019-08-22T12:34:15.000000000","2019-08-22T19:34:15.000000000",1019,59900.149999999994]
["2019-08-22T12:34:15.000000000","2019-08-22T19:34:15.000000000",1018,479158.3]
["2019-08-22T12:34:30.000000000","2019-08-22T19:34:30.000000000",1017,481830.2]
["2019-08-22T12:34:30.000000000","2019-08-22T19:34:30.000000000",1020,2857424.0]
["2019-08-22T12:34:30.000000000","2019-08-22T19:34:30.000000000",1133,961.0927]
["2019-08-22T12:34:45.000000000","2019-08-22T19:34:45.000000000",1022,97.91543]
["2019-08-22T12:34:45.000000000","2019-08-22T19:34:45.000000000",1130,791755615.3728]
["2019-08-22T12:35:00.000000000","2019-08-22T19:35:00.000000000",1021,277.2892]
["2019-08-22T12:35:00.000000000","2019-08-22T19:35:00.000000000",1016,480400.0]
["2019-08-22T12:35:15.000000000","2019-08-22T19:35:15.000000000",1019,59853.44]
["2019-08-22T12:35:15.000000000","2019-08-22T19:35:15.000000000",1018,479108.3]
["2019-08-22T12:35:30.000000000","2019-08-22T19:35:30.000000000",1017,479796.89999999997]
["2019-08-22T12:35:30.000000000","2019-08-22T19:35:30.000000000",1020,2857425.0]
["2019-08-22T12:35:30.000000000","2019-08-22T19:35:30.000000000",1133,958.6698]
["2019-08-22T12:35:45.000000000","2019-08-22T19:35:45.000000000",1022,96.98869]
["2019-08-22T12:35:45.000000000","2019-08-22T19:35:45.000000000",1133,960.8627]
["2019-08-22T12:36:00.000000000","2019-08-22T19:36:00.000000000",1022,96.60332]
["2019-08-22T12:36:00.000000000","2019-08-22T19:36:00.000000000",1130,791908184.6104]
["2019-08-22T12:36:15.000000000","2019-08-22T19:36:15.000000000",1021,277.156]
["2019-08-22T12:36:15.000000000","2019-08-22T19:36:15.000000000",1016,480600.0]
["2019-08-22T12:36:30.000000000","2019-08-22T19:36:30.000000000",1019,60200.200000000004]
["2019-08-22T12:36:30.000000000","2019-08-22T19:36:30.000000000",1018,481525.0]
["2019-08-22T12:36:45.000000000","2019-08-22T19:36:45.000000000",1017,481792.7]
["2019-08-22T12:36:45.000000000","2019-08-22T19:36:45.000000000",1020,2857427.0]
["2019-08-22T12:36:45.000000000","2019-08-22T19:36:45.000000000",1133,963.2239]
["2019-08-22T12:37:00.000000000","2019-08-22T19:37:00.000000000",1022,103.8938]
["2019-08-22T12:37:00.000000000","2019-08-22T19:37:00.000000000",1130,792301643.706]
["2019-08-22T12:37:15.000000000","2019-08-22T19:37:15.000000000",1021,277.3368]
["2019-08-22T12:37:15.000000000","2019-08-22T19:37:15.000000000",1130,792469937.7504]
["2019-08-22T12:37:30.000000000","2019-08-22T19:37:30.000000000",1021,277.287]
["2019-08-22T12:37:30.000000000","2019-08-22T19:37:30.000000000",1016,480500.0]
["2019-08-22T12:37:45.000000000","2019-08-22T19:37:45.000000000",1019,60242.99]
["2019-08-22T12:37:45.000000000","2019-08-22T19:37:45.000000000",1018,479292.39999999997]
["2019-08-22T12:38:00.000000000","2019-08-22T19:38:00.000000000",1019,60143.0]
["2019-08-22T12:38:00.000000000","2019-08-22T19:38:00.000000000",1018,478895.10000000003]
["2019-08-22T12:38:15.000000000","2019-08-22T19:38:15.000000000",1017,480060.4]
["2019-08-22T12:38:15.000000000","2019-08-22T19:38:15.000000000",1020,2857429.0]
["2019-08-22T12:38:15.000000000","2019-08-22T19:38:15.000000000",1133,958.6812]
["2019-08-22T12:38:30.000000000","2019-08-22T19:38:30.000000000",1022,90.32525]
["2019-08-22T12:38:30.000000000","2019-08-22T19:38:30.000000000",1130,790741756.2851]
["2019-08-22T12:38:45.000000000","2019-08-22T19:38:45.000000000",1021,276.6764]
["2019-08-22T12:38:45.000000000","2019-08-22T19:38:45.000000000",1016,480100.0]
["2019-08-22T12:39:00.000000000","2019-08-22T19:39:00.000000000",1019,59446.74]
["2019-08-22T12:39:00.000000000","2019-08-22T19:39:00.000000000",1018,478800.0]
["2019-08-22T12:39:15.000000000","2019-08-22T19:39:15.000000000",1017,479897.89999999997]
["2019-08-22T12:39:15.000000000","2019-08-22T19:39:15.000000000",1020,2857430.0]
["2019-08-22T12:39:15.000000000","2019-08-22T19:39:15.000000000",1133,958.8875]
["2019-08-22T12:39:30.000000000","2019-08-22T19:39:30.000000000",1022,92.24332]
["2019-08-22T12:39:30.000000000","2019-08-22T19:39:30.000000000",1130,791935287.1914]
["2019-08-22T12:39:45.000000000","2019-08-22T19:39:45.000000000",1021,277.3958]
["2019-08-22T12:39:45.000000000","2019-08-22T19:39:45.000000000",1016,481100.0]
["2019-08-22T12:40:00.000000000","2019-08-22T19:40:00.000000000",1019,59406.689999999995]
["2019-08-22T12:40:00.000000000","2019-08-22T19:40:00.000000000",1018,481612.5]
["2019-08-22T12:40:15.000000000","2019-08-22T19:40:15.000000000",1017,483788.5]
["2019-08-22T12:40:15.000000000","2019-08-22T19:40:15.000000000",1020,2857431.0]
["2019-08-22T12:40:15.000000000","2019-08-22T19:40:15.000000000",1133,965.8968]
["2019-08-22T12:40:30.000000000","2019-08-22T19:40:30.000000000",1022,162.0712]
["2019-08-22T12:40:30.000000000","2019-08-22T19:40:30.000000000",1130,795855389.5584]
["2019-08-22T12:40:45.000000000","2019-08-22T19:40:45.000000000",1021,278.4325]
["2019-08-22T12:40:45.000000000","2019-08-22T19:40:45.000000000",1016,482600.0]
["2019-08-22T12:41:00.000000000","2019-08-22T19:41:00.000000000",1019,62380.090000000004]
["2019-08-22T12:41:00.000000000","2019-08-22T19:41:00.000000000",1018,481391.7]
["2019-08-22T12:41:15.000000000","2019-08-22T19:41:15.000000000",1017,481983.3]
["2019-08-22T12:41:15.000000000","2019-08-22T19:41:15.000000000",1020,2857434.0]
["2019-08-22T12:41:15.000000000","2019-08-22T19:41:15.000000000",1133,963.1521]
["2019-08-22T12:41:30.000000000","2019-08-22T19:41:30.000000000",1022,144.5173]
["2019-08-22T12:41:30.000000000","2019-08-22T19:41:30.000000000",1133,962.6741]
["2019-08-22T12:41:45.000000000","2019-08-22T19:41:45.000000000",1022,144.5731]
["2019-08-22T12:41:45.000000000","2019-08-22T19:41:45.000000000",1130,795450469.352]
["2019-08-22T12:42:00.000000000","2019-08-22T19:42:00.000000000",1021,278.4524]
["2019-08-22T12:42:00.000000000","2019-08-22T19:42:00.000000000",1016,482100.0]
["2019-08-22T12:42:15.000000000","2019-08-22T19:42:15.000000000",1019,62820.1]
["2019-08-22T12:42:15.000000000","2019-08-22T19:42:15.000000000",1018,480543.8]
["2019-08-22T12:42:30.000000000","2019-08-22T19:42:30.000000000",1017,481749.0]
["2019-08-22T12:42:30.000000000","2019-08-22T19:42:30.000000000",1020,2857436.0]
["2019-08-22T12:42:30.000000000","2019-08-22T19:42:30.000000000",1133,962.0469]
["2019-08-22T12:42:45.000000000","2019-08-22T19:42:45.000000000",1022,140.8102]
["2019-08-22T12:42:45.000000000","2019-08-22T19:42:45.000000000",1130,794017164.2238]
["2019-08-22T12:43:00.000000000","2019-08-22T19:43:00.000000000",1021,277.7754]
["2019-08-22T12:43:00.000000000","2019-08-22T19:43:00.000000000",1016,481000.0]
["2019-08-22T12:43:15.000000000","2019-08-22T19:43:15.000000000",1019,60580.09]
["2019-08-22T12:43:15.000000000","2019-08-22T19:43:15.000000000",1018,479856.3]
["2019-08-22T12:43:30.000000000","2019-08-22T19:43:30.000000000",1017,481815.60000000003]
["2019-08-22T12:43:30.000000000","2019-08-22T19:43:30.000000000",1020,2857438.0]
["2019-08-22T12:43:30.000000000","2019-08-22T19:43:30.000000000",1133,961.6302]
["2019-08-22T12:43:45.000000000","2019-08-22T19:43:45.000000000",1022,107.0773]
["2019-08-22T12:43:45.000000000","2019-08-22T19:43:45.000000000",1130,791346880.5464]
["2019-08-22T12:44:00.000000000","2019-08-22T19:44:00.000000000",1021,277.0938]
["2019-08-22T12:44:00.000000000","2019-08-22T19:44:00.000000000",1016,480700.0]
["2019-08-22T12:44:15.000000000","2019-08-22T19:44:15.000000000",1019,58586.770000000004]
["2019-08-22T12:44:15.000000000","2019-08-22T19:44:15.000000000",1018,478489.6]
["2019-08-22T12:44:30.000000000","2019-08-22T19:44:30.000000000",1017,481757.3]
["2019-08-22T12:44:30.000000000","2019-08-22T19:44:30.000000000",1020,2857439.0]
["2019-08-22T12:44:30.000000000","2019-08-22T19:44:30.000000000",1133,961.1177]
["2019-08-22T12:44:45.000000000","2019-08-22T19:44:45.000000000",1022,110.9334]
["2019-08-22T12:44:45.000000000","2019-08-22T19:44:45.000000000",1130,792812729.664]
["2019-08-22T12:45:00.000000000","2019-08-22T19:45:00.000000000",1021,277.2958]
["2019-08-22T12:45:00.000000000","2019-08-22T19:45:00.000000000",1016,481000.0]
["2019-08-22T12:45:15.000000000","2019-08-22T19:45:15.000000000",1019,58360.09]
["2019-08-22T12:45:15.000000000","2019-08-22T19:45:15.000000000",1018,478495.8]
["2019-08-22T12:45:30.000000000","2019-08-22T19:45:30.000000000",1017,481791.7]
["2019-08-22T12:45:30.000000000","2019-08-22T19:45:30.000000000",1020,2857441.0]
["2019-08-22T12:45:30.000000000","2019-08-22T19:45:30.000000000",1133,960.0]
["2019-08-22T12:45:45.000000000","2019-08-22T19:45:45.000000000",1022,118.4504]
["2019-08-22T12:45:45.000000000","2019-08-22T19:45:45.000000000",1130,792337806.2264]
["2019-08-22T12:46:00.000000000","2019-08-22T19:46:00.000000000",1021,277.4312]
["2019-08-22T12:46:00.000000000","2019-08-22T19:46:00.000000000",1016,480600.0]
["2019-08-22T12:46:15.000000000","2019-08-22T19:46:15.000000000",1019,59713.41]
["2019-08-22T12:46:15.000000000","2019-08-22T19:46:15.000000000",1018,480327.1]
["2019-08-22T12:46:30.000000000","2019-08-22T19:46:30.000000000",1017,481801.10000000003]
["2019-08-22T12:46:30.000000000","2019-08-22T19:46:30.000000000",1020,2857443.0]
["2019-08-22T12:46:30.000000000","2019-08-22T19:46:30.000000000",1133,962.3157]
["2019-08-22T12:46:45.000000000","2019-08-22T19:46:45.000000000",1022,122.5441]
["2019-08-22T12:46:45.000000000","2019-08-22T19:46:45.000000000",1130,794240854.8093]
["2019-08-22T12:47:00.000000000","2019-08-22T19:47:00.000000000",1021,277.7598]
["2019-08-22T12:47:00.000000000","2019-08-22T19:47:00.000000000",1016,481100.0]
["2019-08-22T12:47:15.000000000","2019-08-22T19:47:15.000000000",1019,60500.0]
["2019-08-22T12:47:15.000000000","2019-08-22T19:47:15.000000000",1018,480429.19999999995]
["2019-08-22T12:47:30.000000000","2019-08-22T19:47:30.000000000",1017,481661.5]
["2019-08-22T12:47:30.000000000","2019-08-22T19:47:30.000000000",1020,2857445.0]
["2019-08-22T12:47:30.000000000","2019-08-22T19:47:30.000000000",1133,962.1678]
["2019-08-22T12:47:45.000000000","2019-08-22T19:47:45.000000000",1022,128.8444]
["2019-08-22T12:47:45.000000000","2019-08-22T19:47:45.000000000",1130,792966418.7605]
["2019-08-22T12:48:00.000000000","2019-08-22T19:48:00.000000000",1021,277.5555]
["2019-08-22T12:48:00.000000000","2019-08-22T19:48:00.000000000",1016,481200.0]
["2019-08-22T12:48:15.000000000","2019-08-22T19:48:15.000000000",1019,60700.200000000004]
["2019-08-22T12:48:15.000000000","2019-08-22T19:48:15.000000000",1018,481460.39999999997]
["2019-08-22T12:48:30.000000000","2019-08-22T19:48:30.000000000",1017,479698.89999999997]
["2019-08-22T12:48:30.000000000","2019-08-22T19:48:30.000000000",1020,2857446.0]
["2019-08-22T12:48:30.000000000","2019-08-22T19:48:30.000000000",1133,959.6864]
["2019-08-22T12:48:45.000000000","2019-08-22T19:48:45.000000000",1022,119.2473]
["2019-08-22T12:48:45.000000000","2019-08-22T19:48:45.000000000",1130,793740778.3908]
["2019-08-22T12:49:00.000000000","2019-08-22T19:49:00.000000000",1021,277.8885]
["2019-08-22T12:49:00.000000000","2019-08-22T19:49:00.000000000",1016,480800.0]
["2019-08-22T12:49:15.000000000","2019-08-22T19:49:15.000000000",1019,59840.1]
["2019-08-22T12:49:15.000000000","2019-08-22T19:49:15.000000000",1018,480343.8]
["2019-08-22T12:49:30.000000000","2019-08-22T19:49:30.000000000",1017,481793.8]
["2019-08-22T12:49:30.000000000","2019-08-22T19:49:30.000000000",1020,2857448.0]
["2019-08-22T12:49:30.000000000","2019-08-22T19:49:30.000000000",1133,962.2855]
["2019-08-22T12:49:45.000000000","2019-08-22T19:49:45.000000000",1022,126.0539]
["2019-08-22T12:49:45.000000000","2019-08-22T19:49:45.000000000",1130,792929247.2288]
["2019-08-22T12:50:00.000000000","2019-08-22T19:50:00.000000000",1021,277.5001]
["2019-08-22T12:50:00.000000000","2019-08-22T19:50:00.000000000",1016,480900.0]
["2019-08-22T12:50:15.000000000","2019-08-22T19:50:15.000000000",1019,59600.1]
["2019-08-22T12:50:15.000000000","2019-08-22T19:50:15.000000000",1018,480381.3]
["2019-08-22T12:50:30.000000000","2019-08-22T19:50:30.000000000",1017,481811.5]
["2019-08-22T12:50:30.000000000","2019-08-22T19:50:30.000000000",1020,2857450.0]
["2019-08-22T12:50:30.000000000","2019-08-22T19:50:30.000000000",1133,962.0573]
["2019-08-22T12:50:45.000000000","2019-08-22T19:50:45.000000000",1022,121.201]
["2019-08-22T12:50:45.000000000","2019-08-22T19:50:45.000000000",1130,793424712.56]
["2019-08-22T12:51:00.000000000","2019-08-22T19:51:00.000000000",1021,277.6221]
["2019-08-22T12:51:00.000000000","2019-08-22T19:51:00.000000000",1016,480700.0]
["2019-08-22T12:51:15.000000000","2019-08-22T19:51:15.000000000",1019,59553.39]
["2019-08-22T12:51:15.000000000","2019-08-22T19:51:15.000000000",1018,480843.8]
["2019-08-22T12:51:30.000000000","2019-08-22T19:51:30.000000000",1017,481865.6]
["2019-08-22T12:51:30.000000000","2019-08-22T19:51:30.000000000",1020,2857451.0]
["2019-08-22T12:51:30.000000000","2019-08-22T19:51:30.000000000",1133,963.2802]
["2019-08-22T12:51:45.000000000","2019-08-22T19:51:45.000000000",1022,139.587]
["2019-08-22T12:51:45.000000000","2019-08-22T19:51:45.000000000",1130,794224497.222]
["2019-08-22T12:52:00.000000000","2019-08-22T19:52:00.000000000",1021,278.1771]
["2019-08-22T12:52:00.000000000","2019-08-22T19:52:00.000000000",1016,482100.0]
["2019-08-22T12:52:15.000000000","2019-08-22T19:52:15.000000000",1019,60413.48]
["2019-08-22T12:52:15.000000000","2019-08-22T19:52:15.000000000",1018,481218.8]
["2019-08-22T12:52:30.000000000","2019-08-22T19:52:30.000000000",1017,481755.2]
["2019-08-22T12:52:30.000000000","2019-08-22T19:52:30.000000000",1020,2857454.0]
["2019-08-22T12:52:30.000000000","2019-08-22T19:52:30.000000000",1133,962.551]
["2019-08-22T12:52:45.000000000","2019-08-22T19:52:45.000000000",1022,135.9107]
["2019-08-22T12:52:45.000000000","2019-08-22T19:52:45.000000000",1130,794643670.13]
["2019-08-22T12:53:00.000000000","2019-08-22T19:53:00.000000000",1021,277.8131]
["2019-08-22T12:53:00.000000000","2019-08-22T19:53:00.000000000",1016,480900.0]
["2019-08-22T12:53:15.000000000","2019-08-22T19:53:15.000000000",1019,61093.43]
["2019-08-22T12:53:15.000000000","2019-08-22T19:53:15.000000000",1018,480435.4]
["2019-08-22T12:53:30.000000000","2019-08-22T19:53:30.000000000",1017,481749.0]
["2019-08-22T12:53:30.000000000","2019-08-22T19:53:30.000000000",1020,2857455.0]
["2019-08-22T12:53:30.000000000","2019-08-22T19:53:30.000000000",1133,962.4011]
["2019-08-22T12:53:45.000000000","2019-08-22T19:53:45.000000000",1022,129.6103]
["2019-08-22T12:53:45.000000000","2019-08-22T19:53:45.000000000",1130,793971866.9232]
["2019-08-22T12:54:00.000000000","2019-08-22T19:54:00.000000000",1021,277.691]
["2019-08-22T12:54:00.000000000","2019-08-22T19:54:00.000000000",1016,481600.0]
["2019-08-22T12:54:15.000000000","2019-08-22T19:54:15.000000000",1019,60040.170000000006]
["2019-08-22T12:54:15.000000000","2019-08-22T19:54:15.000000000",1018,480577.1]
["2019-08-22T12:54:30.000000000","2019-08-22T19:54:30.000000000",1017,479941.7]
["2019-08-22T12:54:30.000000000","2019-08-22T19:54:30.000000000",1020,2857457.0]
["2019-08-22T12:54:30.000000000","2019-08-22T19:54:30.000000000",1133,959.6313]
["2019-08-22T12:54:45.000000000","2019-08-22T19:54:45.000000000",1022,111.3154]
["2019-08-22T12:54:45.000000000","2019-08-22T19:54:45.000000000",1130,792602271.5316]
["2019-08-22T12:55:00.000000000","2019-08-22T19:55:00.000000000",1021,277.2381]
["2019-08-22T12:55:00.000000000","2019-08-22T19:55:00.000000000",1016,480300.0]
["2019-08-22T12:55:15.000000000","2019-08-22T19:55:15.000000000",1019,59700.200000000004]
["2019-08-22T12:55:15.000000000","2019-08-22T19:55:15.000000000",1018,479010.4]
["2019-08-22T12:55:30.000000000","2019-08-22T19:55:30.000000000",1017,479700.0]
["2019-08-22T12:55:30.000000000","2019-08-22T19:55:30.000000000",1020,2857458.0]
["2019-08-22T12:55:30.000000000","2019-08-22T19:55:30.000000000",1133,958.8417]
["2019-08-22T12:55:45.000000000","2019-08-22T19:55:45.000000000",1022,96.10617]
["2019-08-22T12:55:45.000000000","2019-08-22T19:55:45.000000000",1130,791346409.9354]
["2019-08-22T12:56:00.000000000","2019-08-22T19:56:00.000000000",1021,276.9561]
["2019-08-22T12:56:00.000000000","2019-08-22T19:56:00.000000000",1016,480500.0]
["2019-08-22T12:56:15.000000000","2019-08-22T19:56:15.000000000",1019,58146.810000000005]
["2019-08-22T12:56:15.000000000","2019-08-22T19:56:15.000000000",1018,479568.8]
["2019-08-22T12:56:30.000000000","2019-08-22T19:56:30.000000000",1017,481801.10000000003]
["2019-08-22T12:56:30.000000000","2019-08-22T19:56:30.000000000",1020,2857460.0]
["2019-08-22T12:56:30.000000000","2019-08-22T19:56:30.000000000",1133,962.3573]
["2019-08-22T12:56:45.000000000","2019-08-22T19:56:45.000000000",1022,125.2813]
["2019-08-22T12:56:45.000000000","2019-08-22T19:56:45.000000000",1130,793288045.2]
["2019-08-22T12:57:00.000000000","2019-08-22T19:57:00.000000000",1021,278.3215]
["2019-08-22T12:57:00.000000000","2019-08-22T19:57:00.000000000",1016,482500.0]
["2019-08-22T12:57:15.000000000","2019-08-22T19:57:15.000000000",1019,58600.1]
["2019-08-22T12:57:15.000000000","2019-08-22T19:57:15.000000000",1018,480287.5]
["2019-08-22T12:57:30.000000000","2019-08-22T19:57:30.000000000",1017,483664.60000000003]
["2019-08-22T12:57:30.000000000","2019-08-22T19:57:30.000000000",1020,2857462.0]
["2019-08-22T12:57:30.000000000","2019-08-22T19:57:30.000000000",1133,965.4438]
["2019-08-22T12:57:45.000000000","2019-08-22T19:57:45.000000000",1022,156.1682]
["2019-08-22T12:57:45.000000000","2019-08-22T19:57:45.000000000",1130,796352649.8886]
["2019-08-22T12:58:00.000000000","2019-08-22T19:58:00.000000000",1021,278.63]
["2019-08-22T12:58:00.000000000","2019-08-22T19:58:00.000000000",1016,482800.0]
["2019-08-22T12:58:15.000000000","2019-08-22T19:58:15.000000000",1019,62226.74]
["2019-08-22T12:58:15.000000000","2019-08-22T19:58:15.000000000",1018,482710.39999999997]
["2019-08-22T12:58:30.000000000","2019-08-22T19:58:30.000000000",1017,483695.80000000005]
["2019-08-22T12:58:30.000000000","2019-08-22T19:58:30.000000000",1020,2857465.0]
["2019-08-22T12:58:30.000000000","2019-08-22T19:58:30.000000000",1133,966.6666]
["2019-08-22T12:58:45.000000000","2019-08-22T19:58:45.000000000",1022,175.9927]
["2019-08-22T12:58:45.000000000","2019-08-22T19:58:45.000000000",1130,796866979.48]
["2019-08-22T12:59:00.000000000","2019-08-22T19:59:00.000000000",1021,278.9409]
["2019-08-22T12:59:00.000000000","2019-08-22T19:59:00.000000000",1016,483100.0]
["2019-08-22T12:59:15.000000000","2019-08-22T19:59:15.000000000",1019,63500.0]
["2019-08-22T12:59:15.000000000","2019-08-22T19:59:15.000000000",1018,482564.6]
["2019-08-22T12:59:30.000000000","2019-08-22T19:59:30.000000000",1017,483704.2]
["2019-08-22T12:59:30.000000000","2019-08-22T19:59:30.000000000",1020,2857467.0]
["2019-08-22T12:59:30.000000000","2019-08-22T19:59:30.000000000",1133,964.4938]
["2019-08-22T12:59:45.000000000","2019-08-22T19:59:45.000000000",1022,172.4674]
["2019-08-22T12:59:45.000000000","2019-08-22T19:59:45.000000000",1130,796956404.4477]
["2019-08-22T13:00:00.000000000","2019-08-22T20:00:00.000000000",1021,278.5856]
["2019-08-22T13:00:00.000000000","2019-08-22T20:00:00.000000000",1016,481800.0]
["2019-08-22T13:00:15.000000000","2019-08-22T20:00:15.000000000",1019,62133.479999999996]
["2019-08-22T13:00:15.000000000","2019-08-22T20:00:15.000000000",1018,481100.0]
["2019-08-22T13:00:30.000000000","2019-08-22T20:00:30.000000000",1017,481758.89999999997]
["2019-08-22T13:00:30.000000000","2019-08-22T20:00:30.000000000",1020,2857469.0]
["2019-08-22T13:00:45.000000000","2019-08-22T20:00:45.000000000",1017,481684.39999999997]
["2019-08-22T13:00:45.000000000","2019-08-22T20:00:45.000000000",1020,2857470.0]
["2019-08-22T13:00:45.000000000","2019-08-22T20:00:45.000000000",1133,962.5761]
["2019-08-22T13:01:00.000000000","2019-08-22T20:01:00.000000000",1022,134.8806]
["2019-08-22T13:01:00.000000000","2019-08-22T20:01:00.000000000",1130,793988615.574]
["2019-08-22T13:01:15.000000000","2019-08-22T20:01:15.000000000",1021,277.5423]
["2019-08-22T13:01:15.000000000","2019-08-22T20:01:15.000000000",1016,480500.0]
["2019-08-22T13:01:30.000000000","2019-08-22T20:01:30.000000000",1019,59180.079999999994]
["2019-08-22T13:01:30.000000000","2019-08-22T20:01:30.000000000",1018,478841.7]
["2019-08-22T13:01:45.000000000","2019-08-22T20:01:45.000000000",1017,479802.1]
["2019-08-22T13:01:45.000000000","2019-08-22T20:01:45.000000000",1020,2857471.0]
["2019-08-22T13:01:45.000000000","2019-08-22T20:01:45.000000000",1133,958.45]
["2019-08-22T13:02:00.000000000","2019-08-22T20:02:00.000000000",1022,97.60467]
["2019-08-22T13:02:00.000000000","2019-08-22T20:02:00.000000000",1130,791171998.5264]
["2019-08-22T13:02:15.000000000","2019-08-22T20:02:15.000000000",1021,276.6342]
["2019-08-22T13:02:15.000000000","2019-08-22T20:02:15.000000000",1016,479500.0]
["2019-08-22T13:02:30.000000000","2019-08-22T20:02:30.000000000",1019,57033.380000000005]
["2019-08-22T13:02:30.000000000","2019-08-22T20:02:30.000000000",1018,478381.3]
["2019-08-22T13:02:45.000000000","2019-08-22T20:02:45.000000000",1017,479716.5]
["2019-08-22T13:02:45.000000000","2019-08-22T20:02:45.000000000",1020,2857473.0]
["2019-08-22T13:03:00.000000000","2019-08-22T20:03:00.000000000",1017,479867.7]
["2019-08-22T13:03:00.000000000","2019-08-22T20:03:00.000000000",1020,2857473.0]
["2019-08-22T13:03:00.000000000","2019-08-22T20:03:00.000000000",1133,958.0573]
["2019-08-22T13:03:15.000000000","2019-08-22T20:03:15.000000000",1022,86.10278]
["2019-08-22T13:03:15.000000000","2019-08-22T20:03:15.000000000",1130,790525620.396]
["2019-08-22T13:03:30.000000000","2019-08-22T20:03:30.000000000",1021,276.7319]
["2019-08-22T13:03:30.000000000","2019-08-22T20:03:30.000000000",1016,479000.0]
["2019-08-22T13:03:45.000000000","2019-08-22T20:03:45.000000000",1019,56906.689999999995]
["2019-08-22T13:03:45.000000000","2019-08-22T20:03:45.000000000",1018,478291.7]
["2019-08-22T13:04:00.000000000","2019-08-22T20:04:00.000000000",1017,479728.1]
["2019-08-22T13:04:00.000000000","2019-08-22T20:04:00.000000000",1020,2857474.0]
["2019-08-22T13:04:00.000000000","2019-08-22T20:04:00.000000000",1133,958.0573]
["2019-08-22T13:04:15.000000000","2019-08-22T20:04:15.000000000",1022,79.68703]
["2019-08-22T13:04:15.000000000","2019-08-22T20:04:15.000000000",1130,789586931.0916]
["2019-08-22T13:04:30.000000000","2019-08-22T20:04:30.000000000",1021,276.288]
["2019-08-22T13:04:30.000000000","2019-08-22T20:04:30.000000000",1016,479200.0]
["2019-08-22T13:04:45.000000000","2019-08-22T20:04:45.000000000",1019,57660.03]
["2019-08-22T13:04:45.000000000","2019-08-22T20:04:45.000000000",1018,478381.3]
["2019-08-22T13:05:00.000000000","2019-08-22T20:05:00.000000000",1017,479883.30000000005]
["2019-08-22T13:05:00.000000000","2019-08-22T20:05:00.000000000",1020,2857475.0]
["2019-08-22T13:05:00.000000000","2019-08-22T20:05:00.000000000",1133,958.6229]
["2019-08-22T13:05:15.000000000","2019-08-22T20:05:15.000000000",1022,85.48341]
["2019-08-22T13:05:15.000000000","2019-08-22T20:05:15.000000000",1130,790577313.4248]
["2019-08-22T13:05:30.000000000","2019-08-22T20:05:30.000000000",1021,276.9273]
["2019-08-22T13:05:30.000000000","2019-08-22T20:05:30.000000000",1016,480000.0]
["2019-08-22T13:05:45.000000000","2019-08-22T20:05:45.000000000",1019,58813.380000000005]
["2019-08-22T13:05:45.000000000","2019-08-22T20:05:45.000000000",1018,479543.8]
["2019-08-22T13:06:00.000000000","2019-08-22T20:06:00.000000000",1017,481578.10000000003]
["2019-08-22T13:06:00.000000000","2019-08-22T20:06:00.000000000",1020,2857476.0]
["2019-08-22T13:06:00.000000000","2019-08-22T20:06:00.000000000",1133,961.8823]
["2019-08-22T13:06:15.000000000","2019-08-22T20:06:15.000000000",1022,106.0029]
["2019-08-22T13:06:15.000000000","2019-08-22T20:06:15.000000000",1130,792620114.6542]
["2019-08-22T13:06:30.000000000","2019-08-22T20:06:30.000000000",1021,277.6977]
["2019-08-22T13:06:30.000000000","2019-08-22T20:06:30.000000000",1016,482500.0]
["2019-08-22T13:06:45.000000000","2019-08-22T20:06:45.000000000",1019,61126.759999999995]
["2019-08-22T13:06:45.000000000","2019-08-22T20:06:45.000000000",1018,482558.3]
["2019-08-22T13:07:00.000000000","2019-08-22T20:07:00.000000000",1017,483752.2]
["2019-08-22T13:07:00.000000000","2019-08-22T20:07:00.000000000",1020,2857478.0]
["2019-08-22T13:07:15.000000000","2019-08-22T20:07:15.000000000",1017,482016.7]
["2019-08-22T13:07:15.000000000","2019-08-22T20:07:15.000000000",1020,2857479.0]
["2019-08-22T13:07:15.000000000","2019-08-22T20:07:15.000000000",1133,964.023]
["2019-08-22T13:07:30.000000000","2019-08-22T20:07:30.000000000",1022,152.947]
["2019-08-22T13:07:30.000000000","2019-08-22T20:07:30.000000000",1130,796141647.916]
["2019-08-22T13:07:45.000000000","2019-08-22T20:07:45.000000000",1021,278.3925]
["2019-08-22T13:07:45.000000000","2019-08-22T20:07:45.000000000",1016,482100.0]
["2019-08-22T13:08:00.000000000","2019-08-22T20:08:00.000000000",1019,63840.1]
["2019-08-22T13:08:00.000000000","2019-08-22T20:08:00.000000000",1018,481787.5]
["2019-08-22T13:08:15.000000000","2019-08-22T20:08:15.000000000",1017,481627.1]
["2019-08-22T13:08:15.000000000","2019-08-22T20:08:15.000000000",1020,2857481.0]
["2019-08-22T13:08:15.000000000","2019-08-22T20:08:15.000000000",1133,963.4396]
["2019-08-22T13:08:30.000000000","2019-08-22T20:08:30.000000000",1022,150.3629]
["2019-08-22T13:08:30.000000000","2019-08-22T20:08:30.000000000",1130,795444129.6725]
["2019-08-22T13:08:45.000000000","2019-08-22T20:08:45.000000000",1021,278.2637]
["2019-08-22T13:08:45.000000000","2019-08-22T20:08:45.000000000",1016,483300.0]
["2019-08-22T13:09:00.000000000","2019-08-22T20:09:00.000000000",1019,62600.1]
["2019-08-22T13:09:00.000000000","2019-08-22T20:09:00.000000000",1018,480716.7]
["2019-08-22T13:09:15.000000000","2019-08-22T20:09:15.000000000",1017,483742.7]
["2019-08-22T13:09:15.000000000","2019-08-22T20:09:15.000000000",1020,2857483.0]
["2019-08-22T13:09:15.000000000","2019-08-22T20:09:15.000000000",1133,964.9344]
["2019-08-22T13:09:30.000000000","2019-08-22T20:09:30.000000000",1022,159.5781]
["2019-08-22T13:09:30.000000000","2019-08-22T20:09:30.000000000",1130,795901590.7332]
["2019-08-22T13:09:45.000000000","2019-08-22T20:09:45.000000000",1021,278.4014]
["2019-08-22T13:09:45.000000000","2019-08-22T20:09:45.000000000",1016,481900.0]
["2019-08-22T13:10:00.000000000","2019-08-22T20:10:00.000000000",1019,60993.46]
["2019-08-22T13:10:00.000000000","2019-08-22T20:10:00.000000000",1018,480512.5]
["2019-08-22T13:10:15.000000000","2019-08-22T20:10:15.000000000",1017,480043.8]
["2019-08-22T13:10:15.000000000","2019-08-22T20:10:15.000000000",1020,2857485.0]
["2019-08-22T13:10:15.000000000","2019-08-22T20:10:15.000000000",1133,959.4042]
["2019-08-22T13:10:30.000000000","2019-08-22T20:10:30.000000000",1022,123.8006]
["2019-08-22T13:10:30.000000000","2019-08-22T20:10:30.000000000",1130,792089689.9766]
["2019-08-22T13:10:45.000000000","2019-08-22T20:10:45.000000000",1021,276.5188]
["2019-08-22T13:10:45.000000000","2019-08-22T20:10:45.000000000",1016,478900.0]
["2019-08-22T13:11:00.000000000","2019-08-22T20:11:00.000000000",1019,59400.149999999994]
["2019-08-22T13:11:00.000000000","2019-08-22T20:11:00.000000000",1018,478585.39999999997]
["2019-08-22T13:11:15.000000000","2019-08-22T20:11:15.000000000",1017,479886.39999999997]
["2019-08-22T13:11:15.000000000","2019-08-22T20:11:15.000000000",1020,2857487.0]
["2019-08-22T13:11:15.000000000","2019-08-22T20:11:15.000000000",1133,957.751]
["2019-08-22T13:11:30.000000000","2019-08-22T20:11:30.000000000",1022,71.74826]
["2019-08-22T13:11:30.000000000","2019-08-22T20:11:30.000000000",1130,789260769.296]
["2019-08-22T13:11:45.000000000","2019-08-22T20:11:45.000000000",1021,276.2945]
["2019-08-22T13:11:45.000000000","2019-08-22T20:11:45.000000000",1016,478800.0]
["2019-08-22T13:12:00.000000000","2019-08-22T20:12:00.000000000",1019,56386.82]
["2019-08-22T13:12:00.000000000","2019-08-22T20:12:00.000000000",1018,477681.2]
["2019-08-22T13:12:15.000000000","2019-08-22T20:12:15.000000000",1017,479772.89999999997]
["2019-08-22T13:12:15.000000000","2019-08-22T20:12:15.000000000",1020,2857488.0]
["2019-08-22T13:12:15.000000000","2019-08-22T20:12:15.000000000",1133,957.3708]
["2019-08-22T13:12:30.000000000","2019-08-22T20:12:30.000000000",1022,72.39658]
["2019-08-22T13:12:30.000000000","2019-08-22T20:12:30.000000000",1130,789197609.2704]
["2019-08-22T13:12:45.000000000","2019-08-22T20:12:45.000000000",1021,276.1413]
["2019-08-22T13:12:45.000000000","2019-08-22T20:12:45.000000000",1016,478700.0]
["2019-08-22T13:13:00.000000000","2019-08-22T20:13:00.000000000",1019,56160.03]
["2019-08-22T13:13:00.000000000","2019-08-22T20:13:00.000000000",1018,479100.0]
["2019-08-22T13:13:15.000000000","2019-08-22T20:13:15.000000000",1017,479882.8]
["2019-08-22T13:13:15.000000000","2019-08-22T20:13:15.000000000",1020,2857488.0]
["2019-08-22T13:13:15.000000000","2019-08-22T20:13:15.000000000",1133,959.6797]
["2019-08-22T13:13:30.000000000","2019-08-22T20:13:30.000000000",1022,75.33361]
["2019-08-22T13:13:30.000000000","2019-08-22T20:13:30.000000000",1130,788867845.4767]
["2019-08-22T13:13:45.000000000","2019-08-22T20:13:45.000000000",1021,276.2191]
["2019-08-22T13:13:45.000000000","2019-08-22T20:13:45.000000000",1016,478700.0]
["2019-08-22T13:14:00.000000000","2019-08-22T20:14:00.000000000",1019,57213.41]
["2019-08-22T13:14:00.000000000","2019-08-22T20:14:00.000000000",1018,477100.0]
["2019-08-22T13:14:15.000000000","2019-08-22T20:14:15.000000000",1017,479642.7]
["2019-08-22T13:14:15.000000000","2019-08-22T20:14:15.000000000",1020,2857489.0]
["2019-08-22T13:14:15.000000000","2019-08-22T20:14:15.000000000",1133,956.7469]
["2019-08-22T13:14:30.000000000","2019-08-22T20:14:30.000000000",1022,75.93745]
["2019-08-22T13:14:30.000000000","2019-08-22T20:14:30.000000000",1130,788696957.896]
["2019-08-22T13:14:45.000000000","2019-08-22T20:14:45.000000000",1021,276.0571]
["2019-08-22T13:14:45.000000000","2019-08-22T20:14:45.000000000",1016,478700.0]
["2019-08-22T13:15:00.000000000","2019-08-22T20:15:00.000000000",1019,58766.67]
["2019-08-22T13:15:00.000000000","2019-08-22T20:15:00.000000000",1018,479214.60000000003]
["2019-08-22T13:15:15.000000000","2019-08-22T20:15:15.000000000",1017,479631.3]
["2019-08-22T13:15:15.000000000","2019-08-22T20:15:15.000000000",1020,2857491.0]
["2019-08-22T13:15:15.000000000","2019-08-22T20:15:15.000000000",1133,958.1626]
["2019-08-22T13:15:30.000000000","2019-08-22T20:15:30.000000000",1022,77.01856]
["2019-08-22T13:15:30.000000000","2019-08-22T20:15:30.000000000",1130,789382460.2482]
["2019-08-22T13:15:45.000000000","2019-08-22T20:15:45.000000000",1021,276.4966]
["2019-08-22T13:15:45.000000000","2019-08-22T20:15:45.000000000",1016,478900.0]
["2019-08-22T13:16:00.000000000","2019-08-22T20:16:00.000000000",1019,59960.030000000006]
["2019-08-22T13:16:00.000000000","2019-08-22T20:16:00.000000000",1018,479420.8]
["2019-08-22T13:16:15.000000000","2019-08-22T20:16:15.000000000",1017,479730.2]
["2019-08-22T13:16:15.000000000","2019-08-22T20:16:15.000000000",1020,2857492.0]
["2019-08-22T13:16:15.000000000","2019-08-22T20:16:15.000000000",1133,958.4073]
["2019-08-22T13:16:30.000000000","2019-08-22T20:16:30.000000000",1022,79.8535]
["2019-08-22T13:16:30.000000000","2019-08-22T20:16:30.000000000",1130,789211572.7276]
["2019-08-22T13:16:45.000000000","2019-08-22T20:16:45.000000000",1021,276.1547]
["2019-08-22T13:16:45.000000000","2019-08-22T20:16:45.000000000",1016,478700.0]
["2019-08-22T13:17:00.000000000","2019-08-22T20:17:00.000000000",1019,62253.450000000004]
["2019-08-22T13:17:00.000000000","2019-08-22T20:17:00.000000000",1018,478875.0]
["2019-08-22T13:17:15.000000000","2019-08-22T20:17:15.000000000",1017,479689.6]
["2019-08-22T13:17:15.000000000","2019-08-22T20:17:15.000000000",1020,2857493.0]
["2019-08-22T13:17:15.000000000","2019-08-22T20:17:15.000000000",1133,958.2584]
["2019-08-22T13:17:30.000000000","2019-08-22T20:17:30.000000000",1022,89.10612]
["2019-08-22T13:17:30.000000000","2019-08-22T20:17:30.000000000",1130,790448571.8883]
["2019-08-22T13:17:45.000000000","2019-08-22T20:17:45.000000000",1021,276.8119]
["2019-08-22T13:17:45.000000000","2019-08-22T20:17:45.000000000",1016,479500.0]
["2019-08-22T13:18:00.000000000","2019-08-22T20:18:00.000000000",1019,61786.72]
["2019-08-22T13:18:00.000000000","2019-08-22T20:18:00.000000000",1018,478587.5]
["2019-08-22T13:18:15.000000000","2019-08-22T20:18:15.000000000",1017,479719.80000000005]
["2019-08-22T13:18:15.000000000","2019-08-22T20:18:15.000000000",1020,2857494.0]
["2019-08-22T13:18:15.000000000","2019-08-22T20:18:15.000000000",1133,958.4885]
["2019-08-22T13:18:30.000000000","2019-08-22T20:18:30.000000000",1022,86.58008]
["2019-08-22T13:18:30.000000000","2019-08-22T20:18:30.000000000",1130,790690021.005]
["2019-08-22T13:18:45.000000000","2019-08-22T20:18:45.000000000",1021,276.652]
["2019-08-22T13:18:45.000000000","2019-08-22T20:18:45.000000000",1016,479700.0]
["2019-08-22T13:19:00.000000000","2019-08-22T20:19:00.000000000",1019,59886.82]
["2019-08-22T13:19:00.000000000","2019-08-22T20:19:00.000000000",1018,479260.4]
["2019-08-22T13:19:15.000000000","2019-08-22T20:19:15.000000000",1017,481429.19999999995]
["2019-08-22T13:19:15.000000000","2019-08-22T20:19:15.000000000",1020,2857495.0]
["2019-08-22T13:19:15.000000000","2019-08-22T20:19:15.000000000",1133,960.8188]
["2019-08-22T13:19:30.000000000","2019-08-22T20:19:30.000000000",1022,96.51679]
["2019-08-22T13:19:30.000000000","2019-08-22T20:19:30.000000000",1130,791616688.8736]
["2019-08-22T13:19:45.000000000","2019-08-22T20:19:45.000000000",1021,277.227]
["2019-08-22T13:19:45.000000000","2019-08-22T20:19:45.000000000",1016,480100.0]
["2019-08-22T13:20:00.000000000","2019-08-22T20:20:00.000000000",1019,59353.44]
["2019-08-22T13:20:00.000000000","2019-08-22T20:20:00.000000000",1018,479554.19999999995]
["2019-08-22T13:20:15.000000000","2019-08-22T20:20:15.000000000",1017,481832.3]
["2019-08-22T13:20:15.000000000","2019-08-22T20:20:15.000000000",1020,2857497.0]
["2019-08-22T13:20:15.000000000","2019-08-22T20:20:15.000000000",1133,961.3719]
["2019-08-22T13:20:30.000000000","2019-08-22T20:20:30.000000000",1022,105.4389]
["2019-08-22T13:20:30.000000000","2019-08-22T20:20:30.000000000",1130,791724979.2918]
["2019-08-22T13:20:45.000000000","2019-08-22T20:20:45.000000000",1021,276.7897]
["2019-08-22T13:20:45.000000000","2019-08-22T20:20:45.000000000",1016,480300.0]
["2019-08-22T13:21:00.000000000","2019-08-22T20:21:00.000000000",1019,60353.44]
["2019-08-22T13:21:00.000000000","2019-08-22T20:21:00.000000000",1018,478856.3]
["2019-08-22T13:21:15.000000000","2019-08-22T20:21:15.000000000",1017,481566.7]
["2019-08-22T13:21:15.000000000","2019-08-22T20:21:15.000000000",1020,2857498.0]
["2019-08-22T13:21:15.000000000","2019-08-22T20:21:15.000000000",1133,960.5542]
["2019-08-22T13:21:30.000000000","2019-08-22T20:21:30.000000000",1022,89.70364]
["2019-08-22T13:21:30.000000000","2019-08-22T20:21:30.000000000",1130,791097455.1504]
["2019-08-22T13:21:45.000000000","2019-08-22T20:21:45.000000000",1021,276.7941]
["2019-08-22T13:21:45.000000000","2019-08-22T20:21:45.000000000",1016,479800.0]
["2019-08-22T13:22:00.000000000","2019-08-22T20:22:00.000000000",1019,60393.36]
["2019-08-22T13:22:00.000000000","2019-08-22T20:22:00.000000000",1018,478358.3]
["2019-08-22T13:22:15.000000000","2019-08-22T20:22:15.000000000",1017,479784.4]
["2019-08-22T13:22:15.000000000","2019-08-22T20:22:15.000000000",1020,2857499.0]
["2019-08-22T13:22:15.000000000","2019-08-22T20:22:15.000000000",1133,958.2969]
["2019-08-22T13:22:30.000000000","2019-08-22T20:22:30.000000000",1022,82.3488]
["2019-08-22T13:22:30.000000000","2019-08-22T20:22:30.000000000",1130,789975020.25]
["2019-08-22T13:22:45.000000000","2019-08-22T20:22:45.000000000",1021,276.2414]
["2019-08-22T13:22:45.000000000","2019-08-22T20:22:45.000000000",1016,479200.0]
["2019-08-22T13:23:00.000000000","2019-08-22T20:23:00.000000000",1019,59393.36]
["2019-08-22T13:23:00.000000000","2019-08-22T20:23:00.000000000",1018,479900.0]
["2019-08-22T13:23:15.000000000","2019-08-22T20:23:15.000000000",1017,479899.0]
["2019-08-22T13:23:15.000000000","2019-08-22T20:23:15.000000000",1020,2857500.0]
["2019-08-22T13:23:15.000000000","2019-08-22T20:23:15.000000000",1133,958.5136]
["2019-08-22T13:23:30.000000000","2019-08-22T20:23:30.000000000",1022,81.11002]
["2019-08-22T13:23:30.000000000","2019-08-22T20:23:30.000000000",1130,789924433.1889]
["2019-08-22T13:23:45.000000000","2019-08-22T20:23:45.000000000",1021,276.6187]
["2019-08-22T13:23:45.000000000","2019-08-22T20:23:45.000000000",1016,479500.0]
["2019-08-22T13:24:00.000000000","2019-08-22T20:24:00.000000000",1019,59053.39]
["2019-08-22T13:24:00.000000000","2019-08-22T20:24:00.000000000",1018,478170.8]
["2019-08-22T13:24:15.000000000","2019-08-22T20:24:15.000000000",1017,479833.3]
["2019-08-22T13:24:15.000000000","2019-08-22T20:24:15.000000000",1020,2857502.0]
["2019-08-22T13:24:15.000000000","2019-08-22T20:24:15.000000000",1133,959.0291]
["2019-08-22T13:24:30.000000000","2019-08-22T20:24:30.000000000",1022,77.81335]
["2019-08-22T13:24:30.000000000","2019-08-22T20:24:30.000000000",1130,789772690.5214]
["2019-08-22T13:24:45.000000000","2019-08-22T20:24:45.000000000",1021,276.1991]
["2019-08-22T13:24:45.000000000","2019-08-22T20:24:45.000000000",1016,478900.0]
["2019-08-22T13:25:00.000000000","2019-08-22T20:25:00.000000000",1019,59453.4]
["2019-08-22T13:25:00.000000000","2019-08-22T20:25:00.000000000",1018,478293.8]
["2019-08-22T13:25:15.000000000","2019-08-22T20:25:15.000000000",1017,479736.5]
["2019-08-22T13:25:15.000000000","2019-08-22T20:25:15.000000000",1020,2857502.0]
["2019-08-22T13:25:15.000000000","2019-08-22T20:25:15.000000000",1133,957.3636]
["2019-08-22T13:25:30.000000000","2019-08-22T20:25:30.000000000",1022,74.91625]
["2019-08-22T13:25:30.000000000","2019-08-22T20:25:30.000000000",1130,788637109.4646]
["2019-08-22T13:25:45.000000000","2019-08-22T20:25:45.000000000",1021,276.0104]
["2019-08-22T13:25:45.000000000","2019-08-22T20:25:45.000000000",1016,479100.0]
["2019-08-22T13:26:00.000000000","2019-08-22T20:26:00.000000000",1019,59757.26]
["2019-08-22T13:26:00.000000000","2019-08-22T20:26:00.000000000",1018,479736.60000000003]
["2019-08-22T13:26:15.000000000","2019-08-22T20:26:15.000000000",1019,59853.44]
["2019-08-22T13:26:15.000000000","2019-08-22T20:26:15.000000000",1018,477916.7]
["2019-08-22T13:26:30.000000000","2019-08-22T20:26:30.000000000",1017,479707.3]
["2019-08-22T13:26:30.000000000","2019-08-22T20:26:30.000000000",1020,2857504.0]
["2019-08-22T13:26:30.000000000","2019-08-22T20:26:30.000000000",1133,957.1635]
["2019-08-22T13:26:45.000000000","2019-08-22T20:26:45.000000000",1022,72.82944]
["2019-08-22T13:26:45.000000000","2019-08-22T20:26:45.000000000",1130,788751399.8624]
["2019-08-22T13:27:00.000000000","2019-08-22T20:27:00.000000000",1021,275.9838]
["2019-08-22T13:27:00.000000000","2019-08-22T20:27:00.000000000",1016,479000.0]
["2019-08-22T13:27:15.000000000","2019-08-22T20:27:15.000000000",1019,59900.149999999994]
["2019-08-22T13:27:15.000000000","2019-08-22T20:27:15.000000000",1018,479806.2]
["2019-08-22T13:27:30.000000000","2019-08-22T20:27:30.000000000",1017,479759.4]
["2019-08-22T13:27:30.000000000","2019-08-22T20:27:30.000000000",1020,2857505.0]
["2019-08-22T13:27:30.000000000","2019-08-22T20:27:30.000000000",1133,957.5469]
["2019-08-22T13:27:45.000000000","2019-08-22T20:27:45.000000000",1022,72.15454]
["2019-08-22T13:27:45.000000000","2019-08-22T20:27:45.000000000",1130,788593370.1135]
["2019-08-22T13:28:00.000000000","2019-08-22T20:28:00.000000000",1021,276.117]
["2019-08-22T13:28:00.000000000","2019-08-22T20:28:00.000000000",1016,479000.0]
["2019-08-22T13:28:15.000000000","2019-08-22T20:28:15.000000000",1019,59800.049999999996]
["2019-08-22T13:28:15.000000000","2019-08-22T20:28:15.000000000",1018,478045.8]
["2019-08-22T13:28:30.000000000","2019-08-22T20:28:30.000000000",1017,479740.6]
["2019-08-22T13:28:30.000000000","2019-08-22T20:28:30.000000000",1020,2857506.0]
["2019-08-22T13:28:30.000000000","2019-08-22T20:28:30.000000000",1133,957.0406]
["2019-08-22T13:28:45.000000000","2019-08-22T20:28:45.000000000",1022,70.6272]
["2019-08-22T13:28:45.000000000","2019-08-22T20:28:45.000000000",1130,788720519.3526]
["2019-08-22T13:29:00.000000000","2019-08-22T20:29:00.000000000",1021,275.835]
["2019-08-22T13:29:00.000000000","2019-08-22T20:29:00.000000000",1016,478900.0]
["2019-08-22T13:29:15.000000000","2019-08-22T20:29:15.000000000",1019,59700.200000000004]
["2019-08-22T13:29:15.000000000","2019-08-22T20:29:15.000000000",1018,477368.7]
["2019-08-22T13:29:30.000000000","2019-08-22T20:29:30.000000000",1017,479620.8]
["2019-08-22T13:29:30.000000000","2019-08-22T20:29:30.000000000",1020,2857507.0]
["2019-08-22T13:29:30.000000000","2019-08-22T20:29:30.000000000",1133,957.0229]
["2019-08-22T13:29:45.000000000","2019-08-22T20:29:45.000000000",1022,69.77244]
["2019-08-22T13:29:45.000000000","2019-08-22T20:29:45.000000000",1130,788619353.8712]
["2019-08-22T13:30:00.000000000","2019-08-22T20:30:00.000000000",1021,276.1969]
["2019-08-22T13:30:00.000000000","2019-08-22T20:30:00.000000000",1016,478900.0]
["2019-08-22T13:30:15.000000000","2019-08-22T20:30:15.000000000",1019,59700.200000000004]
["2019-08-22T13:30:15.000000000","2019-08-22T20:30:15.000000000",1018,479208.3]
["2019-08-22T13:30:30.000000000","2019-08-22T20:30:30.000000000",1017,479591.7]
["2019-08-22T13:30:30.000000000","2019-08-22T20:30:30.000000000",1020,2857508.0]
["2019-08-22T13:30:30.000000000","2019-08-22T20:30:30.000000000",1133,957.5667]
["2019-08-22T13:30:45.000000000","2019-08-22T20:30:45.000000000",1022,66.93092]
["2019-08-22T13:30:45.000000000","2019-08-22T20:30:45.000000000",1130,788492756.4976]
["2019-08-22T13:31:00.000000000","2019-08-22T20:31:00.000000000",1021,275.693]
["2019-08-22T13:31:00.000000000","2019-08-22T20:31:00.000000000",1016,478300.0]
["2019-08-22T13:31:15.000000000","2019-08-22T20:31:15.000000000",1019,59900.149999999994]
["2019-08-22T13:31:15.000000000","2019-08-22T20:31:15.000000000",1018,477033.3]
["2019-08-22T13:31:30.000000000","2019-08-22T20:31:30.000000000",1017,479955.2]
["2019-08-22T13:31:30.000000000","2019-08-22T20:31:30.000000000",1020,2857509.0]
["2019-08-22T13:31:30.000000000","2019-08-22T20:31:30.000000000",1133,957.0698]
["2019-08-22T13:31:45.000000000","2019-08-22T20:31:45.000000000",1022,61.02123]
["2019-08-22T13:31:45.000000000","2019-08-22T20:31:45.000000000",1130,787712646.7269]
["2019-08-22T13:32:00.000000000","2019-08-22T20:32:00.000000000",1021,275.7041]
["2019-08-22T13:32:00.000000000","2019-08-22T20:32:00.000000000",1016,478200.0]
["2019-08-22T13:32:15.000000000","2019-08-22T20:32:15.000000000",1019,59646.810000000005]
["2019-08-22T13:32:15.000000000","2019-08-22T20:32:15.000000000",1018,476981.3]
["2019-08-22T13:32:30.000000000","2019-08-22T20:32:30.000000000",1017,477573.89999999997]
["2019-08-22T13:32:30.000000000","2019-08-22T20:32:30.000000000",1020,2857510.0]
["2019-08-22T13:32:30.000000000","2019-08-22T20:32:30.000000000",1133,954.4906]
["2019-08-22T13:32:45.000000000","2019-08-22T20:32:45.000000000",1022,56.6567]
["2019-08-22T13:32:45.000000000","2019-08-22T20:32:45.000000000",1130,788163551.718]
["2019-08-22T13:33:00.000000000","2019-08-22T20:33:00.000000000",1021,275.5953]
["2019-08-22T13:33:00.000000000","2019-08-22T20:33:00.000000000",1016,477700.0]
["2019-08-22T13:33:15.000000000","2019-08-22T20:33:15.000000000",1019,59300.049999999996]
["2019-08-22T13:33:15.000000000","2019-08-22T20:33:15.000000000",1018,476975.0]
["2019-08-22T13:33:30.000000000","2019-08-22T20:33:30.000000000",1017,477687.5]
["2019-08-22T13:33:30.000000000","2019-08-22T20:33:30.000000000",1020,2857510.0]
["2019-08-22T13:33:30.000000000","2019-08-22T20:33:30.000000000",1133,954.6187]
["2019-08-22T13:33:45.000000000","2019-08-22T20:33:45.000000000",1022,53.5421]
["2019-08-22T13:33:45.000000000","2019-08-22T20:33:45.000000000",1130,787135705.371]
["2019-08-22T13:34:00.000000000","2019-08-22T20:34:00.000000000",1021,275.5243]
["2019-08-22T13:34:00.000000000","2019-08-22T20:34:00.000000000",1016,477800.0]
["2019-08-22T13:34:15.000000000","2019-08-22T20:34:15.000000000",1019,59246.78999999999]
["2019-08-22T13:34:15.000000000","2019-08-22T20:34:15.000000000",1018,476679.19999999995]
["2019-08-22T13:34:30.000000000","2019-08-22T20:34:30.000000000",1017,477810.3]
["2019-08-22T13:34:30.000000000","2019-08-22T20:34:30.000000000",1020,2857511.0]
["2019-08-22T13:34:45.000000000","2019-08-22T20:34:45.000000000",1017,477959.4]
["2019-08-22T13:34:45.000000000","2019-08-22T20:34:45.000000000",1020,2857511.0]
["2019-08-22T13:34:45.000000000","2019-08-22T20:34:45.000000000",1133,955.1157]
["2019-08-22T13:35:00.000000000","2019-08-22T20:35:00.000000000",1022,50.62943]
["2019-08-22T13:35:00.000000000","2019-08-22T20:35:00.000000000",1130,787935226.6598]
["2019-08-22T13:35:15.000000000","2019-08-22T20:35:15.000000000",1021,275.6686]
["2019-08-22T13:35:15.000000000","2019-08-22T20:35:15.000000000",1016,478000.0]
["2019-08-22T13:35:30.000000000","2019-08-22T20:35:30.000000000",1019,59353.44]
["2019-08-22T13:35:30.000000000","2019-08-22T20:35:30.000000000",1018,476779.2]
["2019-08-22T13:35:45.000000000","2019-08-22T20:35:45.000000000",1017,477910.39999999997]
["2019-08-22T13:35:45.000000000","2019-08-22T20:35:45.000000000",1020,2857512.0]
["2019-08-22T13:35:45.000000000","2019-08-22T20:35:45.000000000",1133,954.9521]
["2019-08-22T13:36:00.000000000","2019-08-22T20:36:00.000000000",1022,49.1908]
["2019-08-22T13:36:00.000000000","2019-08-22T20:36:00.000000000",1130,787079391.8064]
["2019-08-22T13:36:15.000000000","2019-08-22T20:36:15.000000000",1021,275.6886]
["2019-08-22T13:36:15.000000000","2019-08-22T20:36:15.000000000",1016,477700.0]
["2019-08-22T13:36:30.000000000","2019-08-22T20:36:30.000000000",1019,59653.48]
["2019-08-22T13:36:30.000000000","2019-08-22T20:36:30.000000000",1018,477108.3]
["2019-08-22T13:36:45.000000000","2019-08-22T20:36:45.000000000",1017,477924.10000000003]
["2019-08-22T13:36:45.000000000","2019-08-22T20:36:45.000000000",1020,2857512.0]
["2019-08-22T13:37:00.000000000","2019-08-22T20:37:00.000000000",1017,477765.60000000003]
["2019-08-22T13:37:00.000000000","2019-08-22T20:37:00.000000000",1020,2857513.0]
["2019-08-22T13:37:00.000000000","2019-08-22T20:37:00.000000000",1133,954.7823]
["2019-08-22T13:37:15.000000000","2019-08-22T20:37:15.000000000",1022,47.62802]
["2019-08-22T13:37:15.000000000","2019-08-22T20:37:15.000000000",1130,788196097.5777]
["2019-08-22T13:37:30.000000000","2019-08-22T20:37:30.000000000",1021,275.3156]
["2019-08-22T13:37:30.000000000","2019-08-22T20:37:30.000000000",1016,478200.0]
["2019-08-22T13:37:45.000000000","2019-08-22T20:37:45.000000000",1019,60153.48]
["2019-08-22T13:37:45.000000000","2019-08-22T20:37:45.000000000",1018,476931.2]
["2019-08-22T13:38:00.000000000","2019-08-22T20:38:00.000000000",1017,477963.5]
["2019-08-22T13:38:00.000000000","2019-08-22T20:38:00.000000000",1020,2857513.0]
["2019-08-22T13:38:00.000000000","2019-08-22T20:38:00.000000000",1133,955.076]
["2019-08-22T13:38:15.000000000","2019-08-22T20:38:15.000000000",1022,47.31498]
["2019-08-22T13:38:15.000000000","2019-08-22T20:38:15.000000000",1130,787238248.9664]
["2019-08-22T13:38:30.000000000","2019-08-22T20:38:30.000000000",1021,275.6974]
["2019-08-22T13:38:30.000000000","2019-08-22T20:38:30.000000000",1016,478100.0]
["2019-08-22T13:38:45.000000000","2019-08-22T20:38:45.000000000",1019,60353.44]
["2019-08-22T13:38:45.000000000","2019-08-22T20:38:45.000000000",1018,477108.3]
["2019-08-22T13:39:00.000000000","2019-08-22T20:39:00.000000000",1017,477633.30000000005]
["2019-08-22T13:39:00.000000000","2019-08-22T20:39:00.000000000",1020,2857514.0]
["2019-08-22T13:39:00.000000000","2019-08-22T20:39:00.000000000",1133,954.7583]
["2019-08-22T13:39:15.000000000","2019-08-22T20:39:15.000000000",1022,47.62356]
["2019-08-22T13:39:15.000000000","2019-08-22T20:39:15.000000000",1130,787714025.0474]
["2019-08-22T13:39:30.000000000","2019-08-22T20:39:30.000000000",1021,275.6308]
["2019-08-22T13:39:30.000000000","2019-08-22T20:39:30.000000000",1016,478600.0]
["2019-08-22T13:39:45.000000000","2019-08-22T20:39:45.000000000",1019,60300.049999999996]
["2019-08-22T13:39:45.000000000","2019-08-22T20:39:45.000000000",1018,477197.9]
["2019-08-22T13:40:00.000000000","2019-08-22T20:40:00.000000000",1017,477953.10000000003]
["2019-08-22T13:40:00.000000000","2019-08-22T20:40:00.000000000",1020,2857515.0]
["2019-08-22T13:40:00.000000000","2019-08-22T20:40:00.000000000",1133,955.1094]
["2019-08-22T13:40:15.000000000","2019-08-22T20:40:15.000000000",1022,48.47823]
["2019-08-22T13:40:15.000000000","2019-08-22T20:40:15.000000000",1130,787574853.9795]
["2019-08-22T13:40:30.000000000","2019-08-22T20:40:30.000000000",1021,275.7951]
["2019-08-22T13:40:30.000000000","2019-08-22T20:40:30.000000000",1016,478500.0]
["2019-08-22T13:40:45.000000000","2019-08-22T20:40:45.000000000",1019,60046.71]
["2019-08-22T13:40:45.000000000","2019-08-22T20:40:45.000000000",1018,477531.3]
["2019-08-22T13:41:00.000000000","2019-08-22T20:41:00.000000000",1017,477779.0]
["2019-08-22T13:41:00.000000000","2019-08-22T20:41:00.000000000",1020,2857515.0]
["2019-08-22T13:41:15.000000000","2019-08-22T20:41:15.000000000",1017,479667.7]
["2019-08-22T13:41:15.000000000","2019-08-22T20:41:15.000000000",1020,2857516.0]
["2019-08-22T13:41:15.000000000","2019-08-22T20:41:15.000000000",1133,957.3031]
["2019-08-22T13:41:30.000000000","2019-08-22T20:41:30.000000000",1022,49.97452]
["2019-08-22T13:41:30.000000000","2019-08-22T20:41:30.000000000",1130,788767856.7732]
["2019-08-22T13:41:45.000000000","2019-08-22T20:41:45.000000000",1021,275.9616]
["2019-08-22T13:41:45.000000000","2019-08-22T20:41:45.000000000",1016,478800.0]
["2019-08-22T13:42:00.000000000","2019-08-22T20:42:00.000000000",1019,59700.200000000004]
["2019-08-22T13:42:00.000000000","2019-08-22T20:42:00.000000000",1018,477622.9]
["2019-08-22T13:42:15.000000000","2019-08-22T20:42:15.000000000",1017,479616.69999999995]
["2019-08-22T13:42:15.000000000","2019-08-22T20:42:15.000000000",1020,2857516.0]
["2019-08-22T13:42:15.000000000","2019-08-22T20:42:15.000000000",1133,957.3084]
["2019-08-22T13:42:30.000000000","2019-08-22T20:42:30.000000000",1022,51.39753]
["2019-08-22T13:42:30.000000000","2019-08-22T20:42:30.000000000",1130,788368366.1776]
["2019-08-22T13:42:45.000000000","2019-08-22T20:42:45.000000000",1021,276.0482]
["2019-08-22T13:42:45.000000000","2019-08-22T20:42:45.000000000",1016,478600.0]
["2019-08-22T13:43:00.000000000","2019-08-22T20:43:00.000000000",1019,59700.200000000004]
["2019-08-22T13:43:00.000000000","2019-08-22T20:43:00.000000000",1018,476497.9]
["2019-08-22T13:43:15.000000000","2019-08-22T20:43:15.000000000",1017,479672.9]
["2019-08-22T13:43:15.000000000","2019-08-22T20:43:15.000000000",1020,2857517.0]
["2019-08-22T13:43:15.000000000","2019-08-22T20:43:15.000000000",1133,955.6812]
["2019-08-22T13:43:30.000000000","2019-08-22T20:43:30.000000000",1022,54.26484]
["2019-08-22T13:43:30.000000000","2019-08-22T20:43:30.000000000",1130,789707684.3955]
["2019-08-22T13:43:45.000000000","2019-08-22T20:43:45.000000000",1021,276.0856]
["2019-08-22T13:43:45.000000000","2019-08-22T20:43:45.000000000",1130,788919571.5408]
["2019-08-22T13:44:00.000000000","2019-08-22T20:44:00.000000000",1021,275.9638]
["2019-08-22T13:44:00.000000000","2019-08-22T20:44:00.000000000",1016,478900.0]
["2019-08-22T13:44:15.000000000","2019-08-22T20:44:15.000000000",1019,60006.79]
["2019-08-22T13:44:15.000000000","2019-08-22T20:44:15.000000000",1018,478402.10000000003]
["2019-08-22T13:44:30.000000000","2019-08-22T20:44:30.000000000",1017,479891.7]
["2019-08-22T13:44:30.000000000","2019-08-22T20:44:30.000000000",1020,2857518.0]
["2019-08-22T13:44:30.000000000","2019-08-22T20:44:30.000000000",1133,956.7229]
["2019-08-22T13:44:45.000000000","2019-08-22T20:44:45.000000000",1022,58.24619]
["2019-08-22T13:44:45.000000000","2019-08-22T20:44:45.000000000",1130,789155316.7758]
["2019-08-22T13:45:00.000000000","2019-08-22T20:45:00.000000000",1021,276.339]
["2019-08-22T13:45:00.000000000","2019-08-22T20:45:00.000000000",1016,479500.0]
["2019-08-22T13:45:15.000000000","2019-08-22T20:45:15.000000000",1019,60400.149999999994]
["2019-08-22T13:45:15.000000000","2019-08-22T20:45:15.000000000",1018,478477.10000000003]
["2019-08-22T13:45:30.000000000","2019-08-22T20:45:30.000000000",1017,479880.2]
["2019-08-22T13:45:30.000000000","2019-08-22T20:45:30.000000000",1020,2857519.0]
["2019-08-22T13:45:30.000000000","2019-08-22T20:45:30.000000000",1133,958.3948]
["2019-08-22T13:45:45.000000000","2019-08-22T20:45:45.000000000",1022,62.61293]
["2019-08-22T13:45:45.000000000","2019-08-22T20:45:45.000000000",1130,790176870.2345]
["2019-08-22T13:46:00.000000000","2019-08-22T20:46:00.000000000",1021,276.2702]
["2019-08-22T13:46:00.000000000","2019-08-22T20:46:00.000000000",1016,479100.0]
["2019-08-22T13:46:15.000000000","2019-08-22T20:46:15.000000000",1019,60753.450000000004]
["2019-08-22T13:46:15.000000000","2019-08-22T20:46:15.000000000",1018,476887.5]
["2019-08-22T13:46:30.000000000","2019-08-22T20:46:30.000000000",1017,479953.10000000003]
["2019-08-22T13:46:30.000000000","2019-08-22T20:46:30.000000000",1020,2857520.0]
["2019-08-22T13:46:30.000000000","2019-08-22T20:46:30.000000000",1133,958.076]
["2019-08-22T13:46:45.000000000","2019-08-22T20:46:45.000000000",1022,67.29945]
["2019-08-22T13:46:45.000000000","2019-08-22T20:46:45.000000000",1130,789542777.32]
["2019-08-22T13:47:00.000000000","2019-08-22T20:47:00.000000000",1021,276.5433]
["2019-08-22T13:47:00.000000000","2019-08-22T20:47:00.000000000",1016,480000.0]
["2019-08-22T13:47:15.000000000","2019-08-22T20:47:15.000000000",1019,60746.78999999999]
["2019-08-22T13:47:15.000000000","2019-08-22T20:47:15.000000000",1018,479422.9]
["2019-08-22T13:47:30.000000000","2019-08-22T20:47:30.000000000",1017,481537.5]
["2019-08-22T13:47:30.000000000","2019-08-22T20:47:30.000000000",1020,2857521.0]
["2019-08-22T13:47:30.000000000","2019-08-22T20:47:30.000000000",1133,959.9583]
["2019-08-22T13:47:45.000000000","2019-08-22T20:47:45.000000000",1022,81.55185]
["2019-08-22T13:47:45.000000000","2019-08-22T20:47:45.000000000",1130,792651464.9673]
["2019-08-22T13:48:00.000000000","2019-08-22T20:48:00.000000000",1021,277.3691]
["2019-08-22T13:48:00.000000000","2019-08-22T20:48:00.000000000",1016,481100.0]
["2019-08-22T13:48:15.000000000","2019-08-22T20:48:15.000000000",1019,60606.77]
["2019-08-22T13:48:15.000000000","2019-08-22T20:48:15.000000000",1018,480181.2]
["2019-08-22T13:48:30.000000000","2019-08-22T20:48:30.000000000",1017,483511.39999999997]
["2019-08-22T13:48:30.000000000","2019-08-22T20:48:30.000000000",1020,2857522.0]
["2019-08-22T13:48:30.000000000","2019-08-22T20:48:30.000000000",1133,965.2156]
["2019-08-22T13:48:45.000000000","2019-08-22T20:48:45.000000000",1022,130.2874]
["2019-08-22T13:48:45.000000000","2019-08-22T20:48:45.000000000",1130,794808599.9642]
["2019-08-22T13:49:00.000000000","2019-08-22T20:49:00.000000000",1021,278.0062]
["2019-08-22T13:49:00.000000000","2019-08-22T20:49:00.000000000",1016,481100.0]
["2019-08-22T13:49:15.000000000","2019-08-22T20:49:15.000000000",1019,62000.0]
["2019-08-22T13:49:15.000000000","2019-08-22T20:49:15.000000000",1018,479058.3]
["2019-08-22T13:49:30.000000000","2019-08-22T20:49:30.000000000",1017,481656.3]
["2019-08-22T13:49:30.000000000","2019-08-22T20:49:30.000000000",1020,2857524.0]
["2019-08-22T13:49:30.000000000","2019-08-22T20:49:30.000000000",1133,961.9209]
["2019-08-22T13:49:45.000000000","2019-08-22T20:49:45.000000000",1022,100.6904]
["2019-08-22T13:49:45.000000000","2019-08-22T20:49:45.000000000",1130,793952756.3136]
["2019-08-22T13:50:00.000000000","2019-08-22T20:50:00.000000000",1021,277.8486]
["2019-08-22T13:50:00.000000000","2019-08-22T20:50:00.000000000",1016,481200.0]
["2019-08-22T13:50:15.000000000","2019-08-22T20:50:15.000000000",1019,61286.72]
["2019-08-22T13:50:15.000000000","2019-08-22T20:50:15.000000000",1018,481035.39999999997]
["2019-08-22T13:50:30.000000000","2019-08-22T20:50:30.000000000",1017,481766.7]
["2019-08-22T13:50:30.000000000","2019-08-22T20:50:30.000000000",1020,2857525.0]
["2019-08-22T13:50:30.000000000","2019-08-22T20:50:30.000000000",1133,963.1354]
["2019-08-22T13:50:45.000000000","2019-08-22T20:50:45.000000000",1022,115.9862]
["2019-08-22T13:50:45.000000000","2019-08-22T20:50:45.000000000",1130,793915029.0775]
["2019-08-22T13:51:00.000000000","2019-08-22T20:51:00.000000000",1021,278.0951]
["2019-08-22T13:51:00.000000000","2019-08-22T20:51:00.000000000",1016,483300.0]
["2019-08-22T13:51:15.000000000","2019-08-22T20:51:15.000000000",1019,60400.149999999994]
["2019-08-22T13:51:15.000000000","2019-08-22T20:51:15.000000000",1018,482960.39999999997]
["2019-08-22T13:51:30.000000000","2019-08-22T20:51:30.000000000",1017,483784.4]
["2019-08-22T13:51:30.000000000","2019-08-22T20:51:30.000000000",1020,2857527.0]
["2019-08-22T13:51:30.000000000","2019-08-22T20:51:30.000000000",1133,967.2781]
["2019-08-22T13:51:45.000000000","2019-08-22T20:51:45.000000000",1022,155.9817]
["2019-08-22T13:51:45.000000000","2019-08-22T20:51:45.000000000",1130,798794234.3784]
["2019-08-22T13:52:00.000000000","2019-08-22T20:52:00.000000000",1021,280.4593]
["2019-08-22T13:52:00.000000000","2019-08-22T20:52:00.000000000",1016,486900.0]
["2019-08-22T13:52:15.000000000","2019-08-22T20:52:15.000000000",1019,61406.770000000004]
["2019-08-22T13:52:15.000000000","2019-08-22T20:52:15.000000000",1018,488591.7]
["2019-08-22T13:52:30.000000000","2019-08-22T20:52:30.000000000",1017,489722.89999999997]
["2019-08-22T13:52:30.000000000","2019-08-22T20:52:30.000000000",1020,2857529.0]
["2019-08-22T13:52:30.000000000","2019-08-22T20:52:30.000000000",1133,979.0062]
["2019-08-22T13:52:45.000000000","2019-08-22T20:52:45.000000000",1022,289.8344]
["2019-08-22T13:52:45.000000000","2019-08-22T20:52:45.000000000",1130,807086199.1958]
["2019-08-22T13:53:00.000000000","2019-08-22T20:53:00.000000000",1021,282.3707]
["2019-08-22T13:53:00.000000000","2019-08-22T20:53:00.000000000",1016,489000.0]
["2019-08-22T13:53:15.000000000","2019-08-22T20:53:15.000000000",1019,68926.68999999999]
["2019-08-22T13:53:15.000000000","2019-08-22T20:53:15.000000000",1018,489670.8]
["2019-08-22T13:53:30.000000000","2019-08-22T20:53:30.000000000",1017,489759.4]
["2019-08-22T13:53:30.000000000","2019-08-22T20:53:30.000000000",1020,2857534.0]
["2019-08-22T13:53:30.000000000","2019-08-22T20:53:30.000000000",1133,979.4698]
["2019-08-22T13:53:45.000000000","2019-08-22T20:53:45.000000000",1022,294.4875]
["2019-08-22T13:53:45.000000000","2019-08-22T20:53:45.000000000",1130,808172049.249]
["2019-08-22T13:54:00.000000000","2019-08-22T20:54:00.000000000",1021,282.7059]
["2019-08-22T13:54:00.000000000","2019-08-22T20:54:00.000000000",1016,488200.0]
["2019-08-22T13:54:15.000000000","2019-08-22T20:54:15.000000000",1019,71000.0]
["2019-08-22T13:54:15.000000000","2019-08-22T20:54:15.000000000",1018,488637.5]
["2019-08-22T13:54:30.000000000","2019-08-22T20:54:30.000000000",1017,488001.0]
["2019-08-22T13:54:30.000000000","2019-08-22T20:54:30.000000000",1020,2857538.0]
["2019-08-22T13:54:30.000000000","2019-08-22T20:54:30.000000000",1133,974.8322]
["2019-08-22T13:54:45.000000000","2019-08-22T20:54:45.000000000",1022,281.3518]
["2019-08-22T13:54:45.000000000","2019-08-22T20:54:45.000000000",1130,805876576.4403]
["2019-08-22T13:55:00.000000000","2019-08-22T20:55:00.000000000",1021,281.9112]
["2019-08-22T13:55:00.000000000","2019-08-22T20:55:00.000000000",1016,487700.0]
["2019-08-22T13:55:15.000000000","2019-08-22T20:55:15.000000000",1019,71340.1]
["2019-08-22T13:55:15.000000000","2019-08-22T20:55:15.000000000",1018,486954.2]
["2019-08-22T13:55:30.000000000","2019-08-22T20:55:30.000000000",1017,487684.39999999997]
["2019-08-22T13:55:30.000000000","2019-08-22T20:55:30.000000000",1020,2857542.0]
["2019-08-22T13:55:30.000000000","2019-08-22T20:55:30.000000000",1133,974.624]
["2019-08-22T13:55:45.000000000","2019-08-22T20:55:45.000000000",1022,256.6787]
["2019-08-22T13:55:45.000000000","2019-08-22T20:55:45.000000000",1130,803289627.816]
["2019-08-22T13:56:00.000000000","2019-08-22T20:56:00.000000000",1021,281.1631]
["2019-08-22T13:56:00.000000000","2019-08-22T20:56:00.000000000",1016,486500.0]
["2019-08-22T13:56:15.000000000","2019-08-22T20:56:15.000000000",1019,69226.79]
["2019-08-22T13:56:15.000000000","2019-08-22T20:56:15.000000000",1018,484779.2]
["2019-08-22T13:56:30.000000000","2019-08-22T20:56:30.000000000",1017,484050.0]
["2019-08-22T13:56:30.000000000","2019-08-22T20:56:30.000000000",1020,2857546.0]
["2019-08-22T13:56:30.000000000","2019-08-22T20:56:30.000000000",1133,968.3104]
["2019-08-22T13:56:45.000000000","2019-08-22T20:56:45.000000000",1022,190.243]
["2019-08-22T13:56:45.000000000","2019-08-22T20:56:45.000000000",1130,799217896.5928]
["2019-08-22T13:57:00.000000000","2019-08-22T20:57:00.000000000",1021,279.6335]
["2019-08-22T13:57:00.000000000","2019-08-22T20:57:00.000000000",1016,484500.0]
["2019-08-22T13:57:15.000000000","2019-08-22T20:57:15.000000000",1019,65226.78999999999]
["2019-08-22T13:57:15.000000000","2019-08-22T20:57:15.000000000",1018,483595.8]
["2019-08-22T13:57:30.000000000","2019-08-22T20:57:30.000000000",1017,483669.8]
["2019-08-22T13:57:30.000000000","2019-08-22T20:57:30.000000000",1020,2857548.0]
["2019-08-22T13:57:30.000000000","2019-08-22T20:57:30.000000000",1133,966.9802]
["2019-08-22T13:57:45.000000000","2019-08-22T20:57:45.000000000",1022,177.1916]
["2019-08-22T13:57:45.000000000","2019-08-22T20:57:45.000000000",1130,797658228.1443]
["2019-08-22T13:58:00.000000000","2019-08-22T20:58:00.000000000",1021,279.1163]
["2019-08-22T13:58:00.000000000","2019-08-22T20:58:00.000000000",1016,483200.0]
["2019-08-22T13:58:15.000000000","2019-08-22T20:58:15.000000000",1019,60613.48]
["2019-08-22T13:58:15.000000000","2019-08-22T20:58:15.000000000",1018,482308.3]
["2019-08-22T13:58:30.000000000","2019-08-22T20:58:30.000000000",1017,483631.3]
["2019-08-22T13:58:30.000000000","2019-08-22T20:58:30.000000000",1020,2857551.0]
["2019-08-22T13:58:30.000000000","2019-08-22T20:58:30.000000000",1133,965.4563]
["2019-08-22T13:58:45.000000000","2019-08-22T20:58:45.000000000",1022,144.1714]
["2019-08-22T13:58:45.000000000","2019-08-22T20:58:45.000000000",1130,796193148.5178]
["2019-08-22T13:59:00.000000000","2019-08-22T20:59:00.000000000",1021,278.4879]
["2019-08-22T13:59:00.000000000","2019-08-22T20:59:00.000000000",1016,482200.0]
["2019-08-22T13:59:15.000000000","2019-08-22T20:59:15.000000000",1019,56580.09]
["2019-08-22T13:59:15.000000000","2019-08-22T20:59:15.000000000",1018,481022.89999999997]
["2019-08-22T13:59:30.000000000","2019-08-22T20:59:30.000000000",1017,481762.5]
["2019-08-22T13:59:30.000000000","2019-08-22T20:59:30.000000000",1020,2857552.0]
["2019-08-22T13:59:30.000000000","2019-08-22T20:59:30.000000000",1133,962.5083]
["2019-08-22T13:59:45.000000000","2019-08-22T20:59:45.000000000",1022,118.8522]
["2019-08-22T13:59:45.000000000","2019-08-22T20:59:45.000000000",1130,793389874.7698]
["2019-08-22T14:00:00.000000000","2019-08-22T21:00:00.000000000",1021,277.4868]
["2019-08-22T14:00:00.000000000","2019-08-22T21:00:00.000000000",1016,481500.0]
["2019-08-22T14:00:15.000000000","2019-08-22T21:00:15.000000000",1019,53180.079999999994]
["2019-08-22T14:00:15.000000000","2019-08-22T21:00:15.000000000",1018,478622.9]
["2019-08-22T14:00:30.000000000","2019-08-22T21:00:30.000000000",1017,481817.7]
["2019-08-22T14:00:30.000000000","2019-08-22T21:00:30.000000000",1020,2857554.0]
["2019-08-22T14:00:30.000000000","2019-08-22T21:00:30.000000000",1133,961.3385]
["2019-08-22T14:00:45.000000000","2019-08-22T21:00:45.000000000",1022,105.0416]
["2019-08-22T14:00:45.000000000","2019-08-22T21:00:45.000000000",1130,793060390.6848]
["2019-08-22T14:01:00.000000000","2019-08-22T21:01:00.000000000",1021,277.4401]
["2019-08-22T14:01:00.000000000","2019-08-22T21:01:00.000000000",1016,480900.0]
["2019-08-22T14:01:15.000000000","2019-08-22T21:01:15.000000000",1019,52200.200000000004]
["2019-08-22T14:01:15.000000000","2019-08-22T21:01:15.000000000",1018,479191.7]
["2019-08-22T14:01:30.000000000","2019-08-22T21:01:30.000000000",1017,481737.5]
["2019-08-22T14:01:30.000000000","2019-08-22T21:01:30.000000000",1020,2857555.0]
["2019-08-22T14:01:30.000000000","2019-08-22T21:01:30.000000000",1133,961.4542]
["2019-08-22T14:01:45.000000000","2019-08-22T21:01:45.000000000",1022,100.5817]
["2019-08-22T14:01:45.000000000","2019-08-22T21:01:45.000000000",1130,791760472.0116]
["2019-08-22T14:02:00.000000000","2019-08-22T21:02:00.000000000",1021,277.1227]
["2019-08-22T14:02:00.000000000","2019-08-22T21:02:00.000000000",1016,480600.0]
["2019-08-22T14:02:15.000000000","2019-08-22T21:02:15.000000000",1019,52513.46]
["2019-08-22T14:02:15.000000000","2019-08-22T21:02:15.000000000",1018,479487.5]
["2019-08-22T14:02:30.000000000","2019-08-22T21:02:30.000000000",1017,481589.60000000003]
["2019-08-22T14:02:30.000000000","2019-08-22T21:02:30.000000000",1020,2857557.0]
["2019-08-22T14:02:30.000000000","2019-08-22T21:02:30.000000000",1133,961.1313]
["2019-08-22T14:02:45.000000000","2019-08-22T21:02:45.000000000",1022,97.55137]
["2019-08-22T14:02:45.000000000","2019-08-22T21:02:45.000000000",1130,792731175.4449]
["2019-08-22T14:03:00.000000000","2019-08-22T21:03:00.000000000",1021,277.5023]
["2019-08-22T14:03:00.000000000","2019-08-22T21:03:00.000000000",1016,480700.0]
["2019-08-22T14:03:15.000000000","2019-08-22T21:03:15.000000000",1019,53800.049999999996]
["2019-08-22T14:03:15.000000000","2019-08-22T21:03:15.000000000",1018,479675.0]
["2019-08-22T14:03:30.000000000","2019-08-22T21:03:30.000000000",1017,480207.3]
["2019-08-22T14:03:30.000000000","2019-08-22T21:03:30.000000000",1020,2857558.0]
["2019-08-22T14:03:30.000000000","2019-08-22T21:03:30.000000000",1133,959.8094]
["2019-08-22T14:03:45.000000000","2019-08-22T21:03:45.000000000",1022,97.77557]
["2019-08-22T14:03:45.000000000","2019-08-22T21:03:45.000000000",1130,792255669.4536]
["2019-08-22T14:04:00.000000000","2019-08-22T21:04:00.000000000",1021,277.1205]
["2019-08-22T14:04:00.000000000","2019-08-22T21:04:00.000000000",1016,479900.0]
["2019-08-22T14:04:15.000000000","2019-08-22T21:04:15.000000000",1019,56642.96]
["2019-08-22T14:04:15.000000000","2019-08-22T21:04:15.000000000",1018,479756.7]
["2019-08-22T14:04:30.000000000","2019-08-22T21:04:30.000000000",1019,57220.07]
["2019-08-22T14:04:30.000000000","2019-08-22T21:04:30.000000000",1018,478466.7]
["2019-08-22T14:04:45.000000000","2019-08-22T21:04:45.000000000",1017,479802.1]
["2019-08-22T14:04:45.000000000","2019-08-22T21:04:45.000000000",1020,2857560.0]
["2019-08-22T14:04:45.000000000","2019-08-22T21:04:45.000000000",1133,959.1542]
["2019-08-22T14:05:00.000000000","2019-08-22T21:05:00.000000000",1022,98.86112]
["2019-08-22T14:05:00.000000000","2019-08-22T21:05:00.000000000",1130,791831304.78]
["2019-08-22T14:05:15.000000000","2019-08-22T21:05:15.000000000",1021,277.0228]
["2019-08-22T14:05:15.000000000","2019-08-22T21:05:15.000000000",1016,479800.0]
["2019-08-22T14:05:30.000000000","2019-08-22T21:05:30.000000000",1019,58966.86]
["2019-08-22T14:05:30.000000000","2019-08-22T21:05:30.000000000",1018,479035.39999999997]
["2019-08-22T14:05:45.000000000","2019-08-22T21:05:45.000000000",1017,479843.8]
["2019-08-22T14:05:45.000000000","2019-08-22T21:05:45.000000000",1020,2857561.0]
["2019-08-22T14:05:45.000000000","2019-08-22T21:05:45.000000000",1133,959.0521]
["2019-08-22T14:06:00.000000000","2019-08-22T21:06:00.000000000",1022,96.26592]
["2019-08-22T14:06:00.000000000","2019-08-22T21:06:00.000000000",1130,791393803.5353]
["2019-08-22T14:06:15.000000000","2019-08-22T21:06:15.000000000",1021,276.6809]
["2019-08-22T14:06:15.000000000","2019-08-22T21:06:15.000000000",1016,479900.0]
["2019-08-22T14:06:30.000000000","2019-08-22T21:06:30.000000000",1019,59700.200000000004]
["2019-08-22T14:06:30.000000000","2019-08-22T21:06:30.000000000",1018,478912.5]
["2019-08-22T14:06:45.000000000","2019-08-22T21:06:45.000000000",1017,479789.60000000003]
["2019-08-22T14:06:45.000000000","2019-08-22T21:06:45.000000000",1020,2857563.0]
["2019-08-22T14:06:45.000000000","2019-08-22T21:06:45.000000000",1133,958.6479]
["2019-08-22T14:07:00.000000000","2019-08-22T21:07:00.000000000",1022,92.45649]
["2019-08-22T14:07:00.000000000","2019-08-22T21:07:00.000000000",1130,790658534.9574]
["2019-08-22T14:07:15.000000000","2019-08-22T21:07:15.000000000",1021,276.8852]
["2019-08-22T14:07:15.000000000","2019-08-22T21:07:15.000000000",1016,479900.0]
["2019-08-22T14:07:30.000000000","2019-08-22T21:07:30.000000000",1019,59046.71]
["2019-08-22T14:07:30.000000000","2019-08-22T21:07:30.000000000",1018,478985.4]
["2019-08-22T14:07:45.000000000","2019-08-22T21:07:45.000000000",1017,479719.80000000005]
["2019-08-22T14:07:45.000000000","2019-08-22T21:07:45.000000000",1020,2857563.0]
["2019-08-22T14:07:45.000000000","2019-08-22T21:07:45.000000000",1133,959.0781]
["2019-08-22T14:08:00.000000000","2019-08-22T21:08:00.000000000",1022,97.67344]
["2019-08-22T14:08:00.000000000","2019-08-22T21:08:00.000000000",1130,791775261.902]
["2019-08-22T14:08:15.000000000","2019-08-22T21:08:15.000000000",1021,276.9406]
["2019-08-22T14:08:15.000000000","2019-08-22T21:08:15.000000000",1016,479800.0]
["2019-08-22T14:08:30.000000000","2019-08-22T21:08:30.000000000",1019,58800.049999999996]
["2019-08-22T14:08:30.000000000","2019-08-22T21:08:30.000000000",1018,479156.3]
["2019-08-22T14:08:45.000000000","2019-08-22T21:08:45.000000000",1017,479754.2]
["2019-08-22T14:08:45.000000000","2019-08-22T21:08:45.000000000",1020,2857565.0]
["2019-08-22T14:08:45.000000000","2019-08-22T21:08:45.000000000",1133,958.9792]
["2019-08-22T14:09:00.000000000","2019-08-22T21:09:00.000000000",1022,97.44921]
["2019-08-22T14:09:00.000000000","2019-08-22T21:09:00.000000000",1130,790906267.7095]
["2019-08-22T14:09:15.000000000","2019-08-22T21:09:15.000000000",1021,277.0006]
["2019-08-22T14:09:15.000000000","2019-08-22T21:09:15.000000000",1016,480400.0]
["2019-08-22T14:09:30.000000000","2019-08-22T21:09:30.000000000",1019,59206.740000000005]
["2019-08-22T14:09:30.000000000","2019-08-22T21:09:30.000000000",1018,478979.2]
["2019-08-22T14:09:45.000000000","2019-08-22T21:09:45.000000000",1017,481702.1]
["2019-08-22T14:09:45.000000000","2019-08-22T21:09:45.000000000",1020,2857566.0]
["2019-08-22T14:09:45.000000000","2019-08-22T21:09:45.000000000",1133,961.8625]
["2019-08-22T14:10:00.000000000","2019-08-22T21:10:00.000000000",1022,121.5051]
["2019-08-22T14:10:00.000000000","2019-08-22T21:10:00.000000000",1130,793349183.777]
["2019-08-22T14:10:15.000000000","2019-08-22T21:10:15.000000000",1021,277.933]
["2019-08-22T14:10:15.000000000","2019-08-22T21:10:15.000000000",1016,481200.0]
["2019-08-22T14:10:30.000000000","2019-08-22T21:10:30.000000000",1019,60766.67]
["2019-08-22T14:10:30.000000000","2019-08-22T21:10:30.000000000",1018,481162.5]
["2019-08-22T14:10:45.000000000","2019-08-22T21:10:45.000000000",1017,481626.0]
["2019-08-22T14:10:45.000000000","2019-08-22T21:10:45.000000000",1020,2857569.0]
["2019-08-22T14:10:45.000000000","2019-08-22T21:10:45.000000000",1133,961.6552]
["2019-08-22T14:11:00.000000000","2019-08-22T21:11:00.000000000",1022,116.1304]
["2019-08-22T14:11:00.000000000","2019-08-22T21:11:00.000000000",1130,792182707.8594]
["2019-08-22T14:11:15.000000000","2019-08-22T21:11:15.000000000",1021,276.9872]
["2019-08-22T14:11:15.000000000","2019-08-22T21:11:15.000000000",1016,481000.0]
["2019-08-22T14:11:30.000000000","2019-08-22T21:11:30.000000000",1019,61886.82]
["2019-08-22T14:11:30.000000000","2019-08-22T21:11:30.000000000",1018,479814.6]
["2019-08-22T14:11:45.000000000","2019-08-22T21:11:45.000000000",1017,479862.5]
["2019-08-22T14:11:45.000000000","2019-08-22T21:11:45.000000000",1020,2857570.0]
["2019-08-22T14:11:45.000000000","2019-08-22T21:11:45.000000000",1133,959.1083]
["2019-08-22T14:12:00.000000000","2019-08-22T21:12:00.000000000",1022,105.4812]
["2019-08-22T14:12:00.000000000","2019-08-22T21:12:00.000000000",1130,791669193.996]
["2019-08-22T14:12:15.000000000","2019-08-22T21:12:15.000000000",1021,276.9806]
["2019-08-22T14:12:15.000000000","2019-08-22T21:12:15.000000000",1016,479700.0]
["2019-08-22T14:12:30.000000000","2019-08-22T21:12:30.000000000",1019,59980.130000000005]
["2019-08-22T14:12:30.000000000","2019-08-22T21:12:30.000000000",1018,476743.7]
["2019-08-22T14:12:45.000000000","2019-08-22T21:12:45.000000000",1017,479655.19999999995]
["2019-08-22T14:12:45.000000000","2019-08-22T21:12:45.000000000",1020,2857571.0]
["2019-08-22T14:12:45.000000000","2019-08-22T21:12:45.000000000",1133,957.2156]
["2019-08-22T14:13:00.000000000","2019-08-22T21:13:00.000000000",1022,81.14111]
["2019-08-22T14:13:00.000000000","2019-08-22T21:13:00.000000000",1130,789404836.5144]
["2019-08-22T14:13:15.000000000","2019-08-22T21:13:15.000000000",1021,276.1215]
["2019-08-22T14:13:15.000000000","2019-08-22T21:13:15.000000000",1016,479000.0]
["2019-08-22T14:13:30.000000000","2019-08-22T21:13:30.000000000",1019,58186.729999999996]
["2019-08-22T14:13:30.000000000","2019-08-22T21:13:30.000000000",1018,477922.9]
["2019-08-22T14:13:45.000000000","2019-08-22T21:13:45.000000000",1017,479984.39999999997]
["2019-08-22T14:13:45.000000000","2019-08-22T21:13:45.000000000",1020,2857572.0]
["2019-08-22T14:13:45.000000000","2019-08-22T21:13:45.000000000",1133,957.8219]
["2019-08-22T14:14:00.000000000","2019-08-22T21:14:00.000000000",1022,73.37115]
["2019-08-22T14:14:00.000000000","2019-08-22T21:14:00.000000000",1130,788967332.581]
["2019-08-22T14:14:15.000000000","2019-08-22T21:14:15.000000000",1021,276.0836]
["2019-08-22T14:14:15.000000000","2019-08-22T21:14:15.000000000",1016,478500.0]
["2019-08-22T14:14:30.000000000","2019-08-22T21:14:30.000000000",1019,57546.71]
["2019-08-22T14:14:30.000000000","2019-08-22T21:14:30.000000000",1018,477731.3]
["2019-08-22T14:14:45.000000000","2019-08-22T21:14:45.000000000",1017,479903.1]
["2019-08-22T14:14:45.000000000","2019-08-22T21:14:45.000000000",1020,2857573.0]
["2019-08-22T14:14:45.000000000","2019-08-22T21:14:45.000000000",1133,957.3635]
["2019-08-22T14:15:00.000000000","2019-08-22T21:15:00.000000000",1022,64.5533]
["2019-08-22T14:15:00.000000000","2019-08-22T21:15:00.000000000",1130,789455977.564]
["2019-08-22T14:15:15.000000000","2019-08-22T21:15:15.000000000",1021,276.0127]
["2019-08-22T14:15:15.000000000","2019-08-22T21:15:15.000000000",1016,478500.0]
["2019-08-22T14:15:30.000000000","2019-08-22T21:15:30.000000000",1019,57806.840000000004]
["2019-08-22T14:15:30.000000000","2019-08-22T21:15:30.000000000",1018,477316.7]
["2019-08-22T14:15:45.000000000","2019-08-22T21:15:45.000000000",1017,477841.7]
["2019-08-22T14:15:45.000000000","2019-08-22T21:15:45.000000000",1020,2857574.0]
["2019-08-22T14:15:45.000000000","2019-08-22T21:15:45.000000000",1133,955.0334]
["2019-08-22T14:16:00.000000000","2019-08-22T21:16:00.000000000",1022,59.67375]
["2019-08-22T14:16:00.000000000","2019-08-22T21:16:00.000000000",1130,787902019.3334]
["2019-08-22T14:16:15.000000000","2019-08-22T21:16:15.000000000",1021,275.6708]
["2019-08-22T14:16:15.000000000","2019-08-22T21:16:15.000000000",1016,478500.0]
["2019-08-22T14:16:30.000000000","2019-08-22T21:16:30.000000000",1019,58406.689999999995]
["2019-08-22T14:16:30.000000000","2019-08-22T21:16:30.000000000",1018,477189.6]
["2019-08-22T14:16:45.000000000","2019-08-22T21:16:45.000000000",1017,477913.5]
["2019-08-22T14:16:45.000000000","2019-08-22T21:16:45.000000000",1020,2857575.0]
["2019-08-22T14:16:45.000000000","2019-08-22T21:16:45.000000000",1133,954.6468]
["2019-08-22T14:17:00.000000000","2019-08-22T21:17:00.000000000",1022,55.28286]
["2019-08-22T14:17:00.000000000","2019-08-22T21:17:00.000000000",1133,954.9532]
["2019-08-22T14:17:15.000000000","2019-08-22T21:17:15.000000000",1022,54.07262]
["2019-08-22T14:17:15.000000000","2019-08-22T21:17:15.000000000",1130,787851430.2225]
["2019-08-22T14:17:30.000000000","2019-08-22T21:17:30.000000000",1021,275.7669]
["2019-08-22T14:17:30.000000000","2019-08-22T21:17:30.000000000",1016,478000.0]
["2019-08-22T14:17:45.000000000","2019-08-22T21:17:45.000000000",1019,59306.840000000004]
["2019-08-22T14:17:45.000000000","2019-08-22T21:17:45.000000000",1018,477127.1]
["2019-08-22T14:18:00.000000000","2019-08-22T21:18:00.000000000",1017,477924.0]
["2019-08-22T14:18:00.000000000","2019-08-22T21:18:00.000000000",1020,2857576.0]
["2019-08-22T14:18:00.000000000","2019-08-22T21:18:00.000000000",1133,955.1782]
["2019-08-22T14:18:15.000000000","2019-08-22T21:18:15.000000000",1022,51.07787]
["2019-08-22T14:18:15.000000000","2019-08-22T21:18:15.000000000",1130,787934289.8752]
["2019-08-22T14:18:30.000000000","2019-08-22T21:18:30.000000000",1021,275.6042]
["2019-08-22T14:18:30.000000000","2019-08-22T21:18:30.000000000",1016,478300.0]
["2019-08-22T14:18:45.000000000","2019-08-22T21:18:45.000000000",1019,60000.0]
["2019-08-22T14:18:45.000000000","2019-08-22T21:18:45.000000000",1018,476983.3]
["2019-08-22T14:19:00.000000000","2019-08-22T21:19:00.000000000",1017,477970.8]
["2019-08-22T14:19:00.000000000","2019-08-22T21:19:00.000000000",1020,2857576.0]
["2019-08-22T14:19:00.000000000","2019-08-22T21:19:00.000000000",1133,954.6166]
["2019-08-22T14:19:15.000000000","2019-08-22T21:19:15.000000000",1022,48.21634]
["2019-08-22T14:19:15.000000000","2019-08-22T21:19:15.000000000",1130,787985144.7233]
["2019-08-22T14:19:30.000000000","2019-08-22T21:19:30.000000000",1021,275.6907]
["2019-08-22T14:19:30.000000000","2019-08-22T21:19:30.000000000",1016,477300.0]
["2019-08-22T14:19:45.000000000","2019-08-22T21:19:45.000000000",1019,60500.0]
["2019-08-22T14:19:45.000000000","2019-08-22T21:19:45.000000000",1018,477006.3]
["2019-08-22T14:20:00.000000000","2019-08-22T21:20:00.000000000",1017,477962.5]
["2019-08-22T14:20:00.000000000","2019-08-22T21:20:00.000000000",1020,2857577.0]
["2019-08-22T14:20:00.000000000","2019-08-22T21:20:00.000000000",1133,954.8667]
["2019-08-22T14:20:15.000000000","2019-08-22T21:20:15.000000000",1022,46.18725]
["2019-08-22T14:20:15.000000000","2019-08-22T21:20:15.000000000",1130,787141302.2352]
["2019-08-22T14:20:30.000000000","2019-08-22T21:20:30.000000000",1021,275.4043]
["2019-08-22T14:20:30.000000000","2019-08-22T21:20:30.000000000",1016,477600.0]
["2019-08-22T14:20:45.000000000","2019-08-22T21:20:45.000000000",1019,60346.76]
["2019-08-22T14:20:45.000000000","2019-08-22T21:20:45.000000000",1018,476904.2]
["2019-08-22T14:21:00.000000000","2019-08-22T21:21:00.000000000",1017,477835.39999999997]
["2019-08-22T14:21:00.000000000","2019-08-22T21:21:00.000000000",1020,2857578.0]
["2019-08-22T14:21:00.000000000","2019-08-22T21:21:00.000000000",1133,954.8646]
["2019-08-22T14:21:15.000000000","2019-08-22T21:21:15.000000000",1022,44.00051]
["2019-08-22T14:21:15.000000000","2019-08-22T21:21:15.000000000",1130,787655655.975]
["2019-08-22T14:21:30.000000000","2019-08-22T21:21:30.000000000",1021,275.7352]
["2019-08-22T14:21:30.000000000","2019-08-22T21:21:30.000000000",1016,477700.0]
["2019-08-22T14:21:45.000000000","2019-08-22T21:21:45.000000000",1019,59740.119999999995]
["2019-08-22T14:21:45.000000000","2019-08-22T21:21:45.000000000",1018,477014.6]
["2019-08-22T14:22:00.000000000","2019-08-22T21:22:00.000000000",1017,477942.7]
["2019-08-22T14:22:00.000000000","2019-08-22T21:22:00.000000000",1020,2857578.0]
["2019-08-22T14:22:00.000000000","2019-08-22T21:22:00.000000000",1133,954.8823]
["2019-08-22T14:22:15.000000000","2019-08-22T21:22:15.000000000",1022,42.19124]
["2019-08-22T14:22:15.000000000","2019-08-22T21:22:15.000000000",1130,787427335.4928]
["2019-08-22T14:22:30.000000000","2019-08-22T21:22:30.000000000",1021,275.5753]
["2019-08-22T14:22:30.000000000","2019-08-22T21:22:30.000000000",1016,477500.0]
["2019-08-22T14:22:45.000000000","2019-08-22T21:22:45.000000000",1019,58993.46]
["2019-08-22T14:22:45.000000000","2019-08-22T21:22:45.000000000",1018,476831.2]
["2019-08-22T14:23:00.000000000","2019-08-22T21:23:00.000000000",1017,477757.3]
["2019-08-22T14:23:00.000000000","2019-08-22T21:23:00.000000000",1020,2857579.0]
["2019-08-22T14:23:00.000000000","2019-08-22T21:23:00.000000000",1133,954.3886]
["2019-08-22T14:23:15.000000000","2019-08-22T21:23:15.000000000",1022,40.5151]
["2019-08-22T14:23:15.000000000","2019-08-22T21:23:15.000000000",1130,786723503.5848]
["2019-08-22T14:23:30.000000000","2019-08-22T21:23:30.000000000",1021,275.5354]
["2019-08-22T14:23:30.000000000","2019-08-22T21:23:30.000000000",1016,477800.0]
["2019-08-22T14:23:45.000000000","2019-08-22T21:23:45.000000000",1019,58800.049999999996]
["2019-08-22T14:23:45.000000000","2019-08-22T21:23:45.000000000",1018,474789.60000000003]
["2019-08-22T14:24:00.000000000","2019-08-22T21:24:00.000000000",1017,477914.60000000003]
["2019-08-22T14:24:00.000000000","2019-08-22T21:24:00.000000000",1020,2857580.0]
["2019-08-22T14:24:00.000000000","2019-08-22T21:24:00.000000000",1133,953.7896]
["2019-08-22T14:24:15.000000000","2019-08-22T21:24:15.000000000",1022,38.73024]
["2019-08-22T14:24:15.000000000","2019-08-22T21:24:15.000000000",1130,786818650.552]
["2019-08-22T14:24:30.000000000","2019-08-22T21:24:30.000000000",1021,275.3911]
["2019-08-22T14:24:30.000000000","2019-08-22T21:24:30.000000000",1016,477400.0]
["2019-08-22T14:24:45.000000000","2019-08-22T21:24:45.000000000",1019,58800.049999999996]
["2019-08-22T14:24:45.000000000","2019-08-22T21:24:45.000000000",1018,476816.7]
["2019-08-22T14:25:00.000000000","2019-08-22T21:25:00.000000000",1017,477483.3]
["2019-08-22T14:25:00.000000000","2019-08-22T21:25:00.000000000",1020,2857580.0]
["2019-08-22T14:25:00.000000000","2019-08-22T21:25:00.000000000",1133,953.5687]
["2019-08-22T14:25:15.000000000","2019-08-22T21:25:15.000000000",1022,37.5447]
["2019-08-22T14:25:15.000000000","2019-08-22T21:25:15.000000000",1130,786355722.592]
["2019-08-22T14:25:30.000000000","2019-08-22T21:25:30.000000000",1021,275.0226]
["2019-08-22T14:25:30.000000000","2019-08-22T21:25:30.000000000",1016,477500.0]
["2019-08-22T14:25:45.000000000","2019-08-22T21:25:45.000000000",1019,59053.39]
["2019-08-22T14:25:45.000000000","2019-08-22T21:25:45.000000000",1018,476450.0]
["2019-08-22T14:26:00.000000000","2019-08-22T21:26:00.000000000",1017,477459.4]
["2019-08-22T14:26:00.000000000","2019-08-22T21:26:00.000000000",1020,2857581.0]
["2019-08-22T14:26:00.000000000","2019-08-22T21:26:00.000000000",1133,953.7656]
["2019-08-22T14:26:15.000000000","2019-08-22T21:26:15.000000000",1022,35.80421]
["2019-08-22T14:26:15.000000000","2019-08-22T21:26:15.000000000",1130,786800065.8618]
["2019-08-22T14:26:30.000000000","2019-08-22T21:26:30.000000000",1021,275.2911]
["2019-08-22T14:26:30.000000000","2019-08-22T21:26:30.000000000",1016,477200.0]
["2019-08-22T14:26:45.000000000","2019-08-22T21:26:45.000000000",1019,59553.39]
["2019-08-22T14:26:45.000000000","2019-08-22T21:26:45.000000000",1018,476335.39999999997]
["2019-08-22T14:27:00.000000000","2019-08-22T21:27:00.000000000",1017,477710.39999999997]
["2019-08-22T14:27:00.000000000","2019-08-22T21:27:00.000000000",1020,2857581.0]
["2019-08-22T14:27:00.000000000","2019-08-22T21:27:00.000000000",1133,952.3021]
["2019-08-22T14:27:15.000000000","2019-08-22T21:27:15.000000000",1022,34.73645]
["2019-08-22T14:27:15.000000000","2019-08-22T21:27:15.000000000",1130,785854778.067]
["2019-08-22T14:27:30.000000000","2019-08-22T21:27:30.000000000",1021,274.8649]
["2019-08-22T14:27:30.000000000","2019-08-22T21:27:30.000000000",1016,477200.0]
["2019-08-22T14:27:45.000000000","2019-08-22T21:27:45.000000000",1019,60106.77]
["2019-08-22T14:27:45.000000000","2019-08-22T21:27:45.000000000",1018,474658.3]
["2019-08-22T14:28:00.000000000","2019-08-22T21:28:00.000000000",1017,477662.5]
["2019-08-22T14:28:00.000000000","2019-08-22T21:28:00.000000000",1020,2857582.0]
["2019-08-22T14:28:00.000000000","2019-08-22T21:28:00.000000000",1133,953.1167]
["2019-08-22T14:28:15.000000000","2019-08-22T21:28:15.000000000",1022,33.13808]
["2019-08-22T14:28:15.000000000","2019-08-22T21:28:15.000000000",1130,786305693.7554]
["2019-08-22T14:28:30.000000000","2019-08-22T21:28:30.000000000",1021,275.1869]
["2019-08-22T14:28:30.000000000","2019-08-22T21:28:30.000000000",1016,477000.0]
["2019-08-22T14:28:45.000000000","2019-08-22T21:28:45.000000000",1019,60753.450000000004]
["2019-08-22T14:28:45.000000000","2019-08-22T21:28:45.000000000",1018,475558.3]
["2019-08-22T14:29:00.000000000","2019-08-22T21:29:00.000000000",1017,477971.9]
["2019-08-22T14:29:00.000000000","2019-08-22T21:29:00.000000000",1020,2857582.0]
["2019-08-22T14:29:00.000000000","2019-08-22T21:29:00.000000000",1133,953.9136]
["2019-08-22T14:29:15.000000000","2019-08-22T21:29:15.000000000",1022,32.26117]
["2019-08-22T14:29:15.000000000","2019-08-22T21:29:15.000000000",1130,786216537.197]
["2019-08-22T14:29:30.000000000","2019-08-22T21:29:30.000000000",1021,275.1136]
["2019-08-22T14:29:30.000000000","2019-08-22T21:29:30.000000000",1016,477100.0]
["2019-08-22T14:29:45.000000000","2019-08-22T21:29:45.000000000",1019,61253.450000000004]
["2019-08-22T14:29:45.000000000","2019-08-22T21:29:45.000000000",1018,476202.1]
["2019-08-22T14:30:00.000000000","2019-08-22T21:30:00.000000000",1017,477957.3]
["2019-08-22T14:30:00.000000000","2019-08-22T21:30:00.000000000",1020,2857583.0]
["2019-08-22T14:30:00.000000000","2019-08-22T21:30:00.000000000",1133,954.0094]
["2019-08-22T14:30:15.000000000","2019-08-22T21:30:15.000000000",1022,31.43307]
["2019-08-22T14:30:15.000000000","2019-08-22T21:30:15.000000000",1130,785525277.2445]
["2019-08-22T14:30:30.000000000","2019-08-22T21:30:30.000000000",1021,275.1424]
["2019-08-22T14:30:30.000000000","2019-08-22T21:30:30.000000000",1016,477000.0]
["2019-08-22T14:30:45.000000000","2019-08-22T21:30:45.000000000",1019,61293.509999999995]
["2019-08-22T14:30:45.000000000","2019-08-22T21:30:45.000000000",1018,476752.1]
["2019-08-22T14:31:00.000000000","2019-08-22T21:31:00.000000000",1017,477819.8]
["2019-08-22T14:31:00.000000000","2019-08-22T21:31:00.000000000",1020,2857583.0]
["2019-08-22T14:31:00.000000000","2019-08-22T21:31:00.000000000",1133,953.6823]
["2019-08-22T14:31:15.000000000","2019-08-22T21:31:15.000000000",1022,31.2511]
["2019-08-22T14:31:15.000000000","2019-08-22T21:31:15.000000000",1130,786439132.2879]
["2019-08-22T14:31:30.000000000","2019-08-22T21:31:30.000000000",1021,275.0426]
["2019-08-22T14:31:30.000000000","2019-08-22T21:31:30.000000000",1016,477300.0]
["2019-08-22T14:31:45.000000000","2019-08-22T21:31:45.000000000",1019,60386.82]
["2019-08-22T14:31:45.000000000","2019-08-22T21:31:45.000000000",1018,474558.3]
["2019-08-22T14:32:00.000000000","2019-08-22T21:32:00.000000000",1017,477280.19999999995]
["2019-08-22T14:32:00.000000000","2019-08-22T21:32:00.000000000",1020,2857583.0]
["2019-08-22T14:32:00.000000000","2019-08-22T21:32:00.000000000",1133,951.3031]
["2019-08-22T14:32:15.000000000","2019-08-22T21:32:15.000000000",1022,31.00241]
["2019-08-22T14:32:15.000000000","2019-08-22T21:32:15.000000000",1130,785366681.388]
["2019-08-22T14:32:30.000000000","2019-08-22T21:32:30.000000000",1021,274.8827]
["2019-08-22T14:32:30.000000000","2019-08-22T21:32:30.000000000",1016,477300.0]
["2019-08-22T14:32:45.000000000","2019-08-22T21:32:45.000000000",1019,59400.149999999994]
["2019-08-22T14:32:45.000000000","2019-08-22T21:32:45.000000000",1018,475777.10000000003]
["2019-08-22T14:33:00.000000000","2019-08-22T21:33:00.000000000",1017,477769.8]
["2019-08-22T14:33:00.000000000","2019-08-22T21:33:00.000000000",1020,2857584.0]
["2019-08-22T14:33:00.000000000","2019-08-22T21:33:00.000000000",1133,953.8448]
["2019-08-22T14:33:15.000000000","2019-08-22T21:33:15.000000000",1022,30.8048]
["2019-08-22T14:33:15.000000000","2019-08-22T21:33:15.000000000",1130,786559711.7856]
["2019-08-22T14:33:30.000000000","2019-08-22T21:33:30.000000000",1021,275.209]
["2019-08-22T14:33:30.000000000","2019-08-22T21:33:30.000000000",1016,476900.0]
["2019-08-22T14:33:45.000000000","2019-08-22T21:33:45.000000000",1019,58546.71]
["2019-08-22T14:33:45.000000000","2019-08-22T21:33:45.000000000",1018,476064.6]
["2019-08-22T14:34:00.000000000","2019-08-22T21:34:00.000000000",1017,477940.60000000003]
["2019-08-22T14:34:00.000000000","2019-08-22T21:34:00.000000000",1020,2857584.0]
["2019-08-22T14:34:00.000000000","2019-08-22T21:34:00.000000000",1133,952.5156]
["2019-08-22T14:34:15.000000000","2019-08-22T21:34:15.000000000",1022,30.79595]
["2019-08-22T14:34:15.000000000","2019-08-22T21:34:15.000000000",1130,785893894.7136]
["2019-08-22T14:34:30.000000000","2019-08-22T21:34:30.000000000",1021,274.9937]
["2019-08-22T14:34:30.000000000","2019-08-22T21:34:30.000000000",1016,476900.0]
["2019-08-22T14:34:45.000000000","2019-08-22T21:34:45.000000000",1019,58300.049999999996]
["2019-08-22T14:34:45.000000000","2019-08-22T21:34:45.000000000",1018,475960.39999999997]
["2019-08-22T14:35:00.000000000","2019-08-22T21:35:00.000000000",1017,477909.4]
["2019-08-22T14:35:00.000000000","2019-08-22T21:35:00.000000000",1020,2857584.0]
["2019-08-22T14:35:00.000000000","2019-08-22T21:35:00.000000000",1133,954.1177]
["2019-08-22T14:35:15.000000000","2019-08-22T21:35:15.000000000",1022,30.94909]
["2019-08-22T14:35:15.000000000","2019-08-22T21:35:15.000000000",1130,786375683.376]
["2019-08-22T14:35:30.000000000","2019-08-22T21:35:30.000000000",1021,275.4266]
["2019-08-22T14:35:30.000000000","2019-08-22T21:35:30.000000000",1016,477400.0]
["2019-08-22T14:35:45.000000000","2019-08-22T21:35:45.000000000",1019,58453.4]
["2019-08-22T14:35:45.000000000","2019-08-22T21:35:45.000000000",1018,476458.3]
["2019-08-22T14:36:00.000000000","2019-08-22T21:36:00.000000000",1017,477496.89999999997]
["2019-08-22T14:36:00.000000000","2019-08-22T21:36:00.000000000",1020,2857585.0]
["2019-08-22T14:36:00.000000000","2019-08-22T21:36:00.000000000",1133,953.1032]
["2019-08-22T14:36:15.000000000","2019-08-22T21:36:15.000000000",1022,31.9814]
["2019-08-22T14:36:15.000000000","2019-08-22T21:36:15.000000000",1130,785608411.234]
["2019-08-22T14:36:30.000000000","2019-08-22T21:36:30.000000000",1021,274.9449]
["2019-08-22T14:36:30.000000000","2019-08-22T21:36:30.000000000",1016,477100.0]
["2019-08-22T14:36:45.000000000","2019-08-22T21:36:45.000000000",1019,58753.450000000004]
["2019-08-22T14:36:45.000000000","2019-08-22T21:36:45.000000000",1018,476472.89999999997]
["2019-08-22T14:37:00.000000000","2019-08-22T21:37:00.000000000",1017,477946.9]
["2019-08-22T14:37:00.000000000","2019-08-22T21:37:00.000000000",1020,2857585.0]
["2019-08-22T14:37:00.000000000","2019-08-22T21:37:00.000000000",1133,953.8823]
["2019-08-22T14:37:15.000000000","2019-08-22T21:37:15.000000000",1022,32.72066]
["2019-08-22T14:37:15.000000000","2019-08-22T21:37:15.000000000",1130,786001900.6885]
["2019-08-22T14:37:30.000000000","2019-08-22T21:37:30.000000000",1021,275.1824]
["2019-08-22T14:37:30.000000000","2019-08-22T21:37:30.000000000",1016,477400.0]
["2019-08-22T14:37:45.000000000","2019-08-22T21:37:45.000000000",1019,59306.840000000004]
["2019-08-22T14:37:45.000000000","2019-08-22T21:37:45.000000000",1018,476362.5]
["2019-08-22T14:38:00.000000000","2019-08-22T21:38:00.000000000",1017,477984.39999999997]
["2019-08-22T14:38:00.000000000","2019-08-22T21:38:00.000000000",1020,2857586.0]
["2019-08-22T14:38:00.000000000","2019-08-22T21:38:00.000000000",1133,954.2511]
["2019-08-22T14:38:15.000000000","2019-08-22T21:38:15.000000000",1022,33.50427]
["2019-08-22T14:38:15.000000000","2019-08-22T21:38:15.000000000",1130,786985471.0892]
["2019-08-22T14:38:30.000000000","2019-08-22T21:38:30.000000000",1021,275.289]
["2019-08-22T14:38:30.000000000","2019-08-22T21:38:30.000000000",1016,477900.0]
["2019-08-22T14:38:45.000000000","2019-08-22T21:38:45.000000000",1019,59953.4]
["2019-08-22T14:38:45.000000000","2019-08-22T21:38:45.000000000",1018,476145.8]
["2019-08-22T14:39:00.000000000","2019-08-22T21:39:00.000000000",1017,477984.39999999997]
["2019-08-22T14:39:00.000000000","2019-08-22T21:39:00.000000000",1020,2857586.0]
["2019-08-22T14:39:00.000000000","2019-08-22T21:39:00.000000000",1133,953.874]
["2019-08-22T14:39:15.000000000","2019-08-22T21:39:15.000000000",1022,34.03275]
["2019-08-22T14:39:15.000000000","2019-08-22T21:39:15.000000000",1130,785621545.2914]
["2019-08-22T14:39:30.000000000","2019-08-22T21:39:30.000000000",1021,275.0492]
["2019-08-22T14:39:30.000000000","2019-08-22T21:39:30.000000000",1016,477500.0]
["2019-08-22T14:39:45.000000000","2019-08-22T21:39:45.000000000",1019,60400.149999999994]
["2019-08-22T14:39:45.000000000","2019-08-22T21:39:45.000000000",1018,476268.7]
["2019-08-22T14:40:00.000000000","2019-08-22T21:40:00.000000000",1017,477984.39999999997]
["2019-08-22T14:40:00.000000000","2019-08-22T21:40:00.000000000",1020,2857587.0]
["2019-08-22T14:40:00.000000000","2019-08-22T21:40:00.000000000",1133,954.4323]
["2019-08-22T14:40:15.000000000","2019-08-22T21:40:15.000000000",1022,34.32352]
["2019-08-22T14:40:15.000000000","2019-08-22T21:40:15.000000000",1130,787061758.3056]
["2019-08-22T14:40:30.000000000","2019-08-22T21:40:30.000000000",1021,275.3387]
["2019-08-22T14:40:30.000000000","2019-08-22T21:40:30.000000000",1016,477100.0]
["2019-08-22T14:40:45.000000000","2019-08-22T21:40:45.000000000",1019,61406.689999999995]
["2019-08-22T14:40:45.000000000","2019-08-22T21:40:45.000000000",1018,476291.7]
["2019-08-22T14:41:00.000000000","2019-08-22T21:41:00.000000000",1017,477713.5]
["2019-08-22T14:41:00.000000000","2019-08-22T21:41:00.000000000",1020,2857587.0]
["2019-08-22T14:41:00.000000000","2019-08-22T21:41:00.000000000",1133,954.226]
["2019-08-22T14:41:15.000000000","2019-08-22T21:41:15.000000000",1022,34.21472]
["2019-08-22T14:41:15.000000000","2019-08-22T21:41:15.000000000",1130,786338503.0359]
["2019-08-22T14:41:30.000000000","2019-08-22T21:41:30.000000000",1021,275.1912]
["2019-08-22T14:41:30.000000000","2019-08-22T21:41:30.000000000",1016,477500.0]
["2019-08-22T14:41:45.000000000","2019-08-22T21:41:45.000000000",1019,62106.77]
["2019-08-22T14:41:45.000000000","2019-08-22T21:41:45.000000000",1018,476362.5]
["2019-08-22T14:42:00.000000000","2019-08-22T21:42:00.000000000",1017,477948.89999999997]
["2019-08-22T14:42:00.000000000","2019-08-22T21:42:00.000000000",1020,2857588.0]
["2019-08-22T14:42:00.000000000","2019-08-22T21:42:00.000000000",1133,954.5468]
["2019-08-22T14:42:15.000000000","2019-08-22T21:42:15.000000000",1022,34.28131]
["2019-08-22T14:42:15.000000000","2019-08-22T21:42:15.000000000",1130,787544108.83]
["2019-08-22T14:42:30.000000000","2019-08-22T21:42:30.000000000",1021,275.6527]
["2019-08-22T14:42:30.000000000","2019-08-22T21:42:30.000000000",1130,787701847.6876]
["2019-08-22T14:42:45.000000000","2019-08-22T21:42:45.000000000",1021,275.5532]
["2019-08-22T14:42:45.000000000","2019-08-22T21:42:45.000000000",1016,477400.0]
["2019-08-22T14:43:00.000000000","2019-08-22T21:43:00.000000000",1019,61946.74]
["2019-08-22T14:43:00.000000000","2019-08-22T21:43:00.000000000",1018,476375.0]
["2019-08-22T14:43:15.000000000","2019-08-22T21:43:15.000000000",1017,477895.8]
["2019-08-22T14:43:15.000000000","2019-08-22T21:43:15.000000000",1020,2857588.0]
["2019-08-22T14:43:15.000000000","2019-08-22T21:43:15.000000000",1133,954.3979]
["2019-08-22T14:43:30.000000000","2019-08-22T21:43:30.000000000",1022,34.36566]
["2019-08-22T14:43:30.000000000","2019-08-22T21:43:30.000000000",1130,786573671.9452]
["2019-08-22T14:43:45.000000000","2019-08-22T21:43:45.000000000",1021,275.1691]
["2019-08-22T14:43:45.000000000","2019-08-22T21:43:45.000000000",1016,477400.0]
["2019-08-22T14:44:00.000000000","2019-08-22T21:44:00.000000000",1019,60500.0]
["2019-08-22T14:44:00.000000000","2019-08-22T21:44:00.000000000",1018,476502.1]
["2019-08-22T14:44:15.000000000","2019-08-22T21:44:15.000000000",1017,477618.7]
["2019-08-22T14:44:15.000000000","2019-08-22T21:44:15.000000000",1020,2857589.0]
["2019-08-22T14:44:15.000000000","2019-08-22T21:44:15.000000000",1133,953.4229]
["2019-08-22T14:44:30.000000000","2019-08-22T21:44:30.000000000",1022,34.92289]
["2019-08-22T14:44:30.000000000","2019-08-22T21:44:30.000000000",1130,786719684.2421]
["2019-08-22T14:44:45.000000000","2019-08-22T21:44:45.000000000",1021,275.3933]
["2019-08-22T14:44:45.000000000","2019-08-22T21:44:45.000000000",1016,477700.0]
["2019-08-22T14:45:00.000000000","2019-08-22T21:45:00.000000000",1019,58793.509999999995]
["2019-08-22T14:45:00.000000000","2019-08-22T21:45:00.000000000",1018,476485.4]
["2019-08-22T14:45:15.000000000","2019-08-22T21:45:15.000000000",1017,477862.5]
["2019-08-22T14:45:15.000000000","2019-08-22T21:45:15.000000000",1020,2857589.0]
["2019-08-22T14:45:15.000000000","2019-08-22T21:45:15.000000000",1133,954.4688]
["2019-08-22T14:45:30.000000000","2019-08-22T21:45:30.000000000",1022,35.58671]
["2019-08-22T14:45:30.000000000","2019-08-22T21:45:30.000000000",1130,786802268.5642]
["2019-08-22T14:45:45.000000000","2019-08-22T21:45:45.000000000",1021,275.2911]
["2019-08-22T14:45:45.000000000","2019-08-22T21:45:45.000000000",1016,477400.0]
["2019-08-22T14:46:00.000000000","2019-08-22T21:46:00.000000000",1019,58400.149999999994]
["2019-08-22T14:46:00.000000000","2019-08-22T21:46:00.000000000",1018,476506.3]
["2019-08-22T14:46:15.000000000","2019-08-22T21:46:15.000000000",1017,477984.39999999997]
["2019-08-22T14:46:15.000000000","2019-08-22T21:46:15.000000000",1020,2857590.0]
["2019-08-22T14:46:15.000000000","2019-08-22T21:46:15.000000000",1133,954.4136]
["2019-08-22T14:46:30.000000000","2019-08-22T21:46:30.000000000",1022,36.39032]
["2019-08-22T14:46:30.000000000","2019-08-22T21:46:30.000000000",1130,786231597.42]
["2019-08-22T14:46:45.000000000","2019-08-22T21:46:45.000000000",1021,275.1624]
["2019-08-22T14:46:45.000000000","2019-08-22T21:46:45.000000000",1016,477400.0]
["2019-08-22T14:47:00.000000000","2019-08-22T21:47:00.000000000",1019,58353.44]
["2019-08-22T14:47:00.000000000","2019-08-22T21:47:00.000000000",1018,476225.0]
["2019-08-22T14:47:15.000000000","2019-08-22T21:47:15.000000000",1017,477913.5]
["2019-08-22T14:47:15.000000000","2019-08-22T21:47:15.000000000",1020,2857590.0]
["2019-08-22T14:47:15.000000000","2019-08-22T21:47:15.000000000",1133,954.6572]
["2019-08-22T14:47:30.000000000","2019-08-22T21:47:30.000000000",1022,37.26949]
["2019-08-22T14:47:30.000000000","2019-08-22T21:47:30.000000000",1130,786922848.441]
["2019-08-22T14:47:45.000000000","2019-08-22T21:47:45.000000000",1021,275.4576]
["2019-08-22T14:47:45.000000000","2019-08-22T21:47:45.000000000",1016,477500.0]
["2019-08-22T14:48:00.000000000","2019-08-22T21:48:00.000000000",1019,58653.48]
["2019-08-22T14:48:00.000000000","2019-08-22T21:48:00.000000000",1018,476920.8]
["2019-08-22T14:48:15.000000000","2019-08-22T21:48:15.000000000",1017,477821.9]
["2019-08-22T14:48:15.000000000","2019-08-22T21:48:15.000000000",1020,2857591.0]
["2019-08-22T14:48:15.000000000","2019-08-22T21:48:15.000000000",1133,954.6448]
["2019-08-22T14:48:30.000000000","2019-08-22T21:48:30.000000000",1022,38.18187]
["2019-08-22T14:48:30.000000000","2019-08-22T21:48:30.000000000",1130,786967702.2405]
["2019-08-22T14:48:45.000000000","2019-08-22T21:48:45.000000000",1021,275.5109]
["2019-08-22T14:48:45.000000000","2019-08-22T21:48:45.000000000",1016,477800.0]
["2019-08-22T14:49:00.000000000","2019-08-22T21:49:00.000000000",1019,59306.840000000004]
["2019-08-22T14:49:00.000000000","2019-08-22T21:49:00.000000000",1018,476952.1]
["2019-08-22T14:49:15.000000000","2019-08-22T21:49:15.000000000",1017,477876.0]
["2019-08-22T14:49:15.000000000","2019-08-22T21:49:15.000000000",1020,2857591.0]
["2019-08-22T14:49:15.000000000","2019-08-22T21:49:15.000000000",1133,954.776]
["2019-08-22T14:49:30.000000000","2019-08-22T21:49:30.000000000",1022,39.16975]
["2019-08-22T14:49:30.000000000","2019-08-22T21:49:30.000000000",1130,788039860.3952]
["2019-08-22T14:49:45.000000000","2019-08-22T21:49:45.000000000",1021,275.582]
["2019-08-22T14:49:45.000000000","2019-08-22T21:49:45.000000000",1016,477900.0]
["2019-08-22T14:50:00.000000000","2019-08-22T21:50:00.000000000",1019,60060.17]
["2019-08-22T14:50:00.000000000","2019-08-22T21:50:00.000000000",1018,476956.2]
["2019-08-22T14:50:15.000000000","2019-08-22T21:50:15.000000000",1017,477944.8]
["2019-08-22T14:50:15.000000000","2019-08-22T21:50:15.000000000",1020,2857592.0]
["2019-08-22T14:50:15.000000000","2019-08-22T21:50:15.000000000",1133,954.8844]
["2019-08-22T14:50:30.000000000","2019-08-22T21:50:30.000000000",1022,39.95563]
["2019-08-22T14:50:30.000000000","2019-08-22T21:50:30.000000000",1130,786847387.2536]
["2019-08-22T14:50:45.000000000","2019-08-22T21:50:45.000000000",1021,275.5931]
["2019-08-22T14:50:45.000000000","2019-08-22T21:50:45.000000000",1016,478500.0]
["2019-08-22T14:51:00.000000000","2019-08-22T21:51:00.000000000",1019,60642.96]
["2019-08-22T14:51:00.000000000","2019-08-22T21:51:00.000000000",1018,477031.3]
["2019-08-22T14:51:15.000000000","2019-08-22T21:51:15.000000000",1019,61006.79]
["2019-08-22T14:51:15.000000000","2019-08-22T21:51:15.000000000",1018,477212.5]
["2019-08-22T14:51:30.000000000","2019-08-22T21:51:30.000000000",1017,477886.39999999997]
["2019-08-22T14:51:30.000000000","2019-08-22T21:51:30.000000000",1020,2857593.0]
["2019-08-22T14:51:30.000000000","2019-08-22T21:51:30.000000000",1133,954.8781]
["2019-08-22T14:51:45.000000000","2019-08-22T21:51:45.000000000",1022,41.0501]
["2019-08-22T14:51:45.000000000","2019-08-22T21:51:45.000000000",1130,787964409.9513]
["2019-08-22T14:52:00.000000000","2019-08-22T21:52:00.000000000",1021,275.7907]
["2019-08-22T14:52:00.000000000","2019-08-22T21:52:00.000000000",1016,477400.0]
["2019-08-22T14:52:15.000000000","2019-08-22T21:52:15.000000000",1019,61960.079999999994]
["2019-08-22T14:52:15.000000000","2019-08-22T21:52:15.000000000",1018,476743.7]
["2019-08-22T14:52:30.000000000","2019-08-22T21:52:30.000000000",1017,477909.4]
["2019-08-22T14:52:30.000000000","2019-08-22T21:52:30.000000000",1020,2857593.0]
["2019-08-22T14:52:30.000000000","2019-08-22T21:52:30.000000000",1133,954.7657]
["2019-08-22T14:52:45.000000000","2019-08-22T21:52:45.000000000",1022,41.78939]
["2019-08-22T14:52:45.000000000","2019-08-22T21:52:45.000000000",1130,787133136.1476]
["2019-08-22T14:53:00.000000000","2019-08-22T21:53:00.000000000",1021,275.3911]
["2019-08-22T14:53:00.000000000","2019-08-22T21:53:00.000000000",1016,478000.0]
["2019-08-22T14:53:15.000000000","2019-08-22T21:53:15.000000000",1019,62500.0]
["2019-08-22T14:53:15.000000000","2019-08-22T21:53:15.000000000",1018,476926.30000000005]
["2019-08-22T14:53:30.000000000","2019-08-22T21:53:30.000000000",1019,62393.36]
["2019-08-22T14:53:30.000000000","2019-08-22T21:53:30.000000000",1018,477112.5]
["2019-08-22T14:53:45.000000000","2019-08-22T21:53:45.000000000",1017,477958.7]
["2019-08-22T14:53:45.000000000","2019-08-22T21:53:45.000000000",1020,2857594.0]
["2019-08-22T14:54:00.000000000","2019-08-22T21:54:00.000000000",1017,477672.9]
["2019-08-22T14:54:00.000000000","2019-08-22T21:54:00.000000000",1020,2857594.0]
["2019-08-22T14:54:00.000000000","2019-08-22T21:54:00.000000000",1133,954.8979]
["2019-08-22T14:54:15.000000000","2019-08-22T21:54:15.000000000",1022,43.30786]
["2019-08-22T14:54:15.000000000","2019-08-22T21:54:15.000000000",1130,788668511.0976]
["2019-08-22T14:54:30.000000000","2019-08-22T21:54:30.000000000",1021,275.8484]
["2019-08-22T14:54:30.000000000","2019-08-22T21:54:30.000000000",1016,478200.0]
["2019-08-22T14:54:45.000000000","2019-08-22T21:54:45.000000000",1019,60286.72]
["2019-08-22T14:54:45.000000000","2019-08-22T21:54:45.000000000",1018,477341.7]
["2019-08-22T14:55:00.000000000","2019-08-22T21:55:00.000000000",1017,479688.5]
["2019-08-22T14:55:00.000000000","2019-08-22T21:55:00.000000000",1020,2857595.0]
["2019-08-22T14:55:00.000000000","2019-08-22T21:55:00.000000000",1133,957.0864]
["2019-08-22T14:55:15.000000000","2019-08-22T21:55:15.000000000",1022,44.34144]
["2019-08-22T14:55:15.000000000","2019-08-22T21:55:15.000000000",1133,954.9364]
["2019-08-22T14:55:30.000000000","2019-08-22T21:55:30.000000000",1022,44.57994]
["2019-08-22T14:55:30.000000000","2019-08-22T21:55:30.000000000",1130,788123557.962]
["2019-08-22T14:55:45.000000000","2019-08-22T21:55:45.000000000",1021,275.9239]
["2019-08-22T14:55:45.000000000","2019-08-22T21:55:45.000000000",1016,478100.0]
["2019-08-22T14:56:00.000000000","2019-08-22T21:56:00.000000000",1019,58693.41]
["2019-08-22T14:56:00.000000000","2019-08-22T21:56:00.000000000",1018,477645.8]
["2019-08-22T14:56:15.000000000","2019-08-22T21:56:15.000000000",1017,479932.3]
["2019-08-22T14:56:15.000000000","2019-08-22T21:56:15.000000000",1020,2857595.0]
["2019-08-22T14:56:15.000000000","2019-08-22T21:56:15.000000000",1133,957.7802]
["2019-08-22T14:56:30.000000000","2019-08-22T21:56:30.000000000",1022,45.2282]
["2019-08-22T14:56:30.000000000","2019-08-22T21:56:30.000000000",1130,789620366.223]
["2019-08-22T14:56:45.000000000","2019-08-22T21:56:45.000000000",1021,276.288]
["2019-08-22T14:56:45.000000000","2019-08-22T21:56:45.000000000",1016,478600.0]
["2019-08-22T14:57:00.000000000","2019-08-22T21:57:00.000000000",1019,58500.0]
["2019-08-22T14:57:00.000000000","2019-08-22T21:57:00.000000000",1018,476491.69999999995]
["2019-08-22T14:57:15.000000000","2019-08-22T21:57:15.000000000",1017,479984.39999999997]
["2019-08-22T14:57:15.000000000","2019-08-22T21:57:15.000000000",1020,2857596.0]
["2019-08-22T14:57:15.000000000","2019-08-22T21:57:15.000000000",1133,957.4282]
["2019-08-22T14:57:30.000000000","2019-08-22T21:57:30.000000000",1022,45.72761]
["2019-08-22T14:57:30.000000000","2019-08-22T21:57:30.000000000",1130,788301290.4732]
["2019-08-22T14:57:45.000000000","2019-08-22T21:57:45.000000000",1021,276.0126]
["2019-08-22T14:57:45.000000000","2019-08-22T21:57:45.000000000",1016,478900.0]
["2019-08-22T14:58:00.000000000","2019-08-22T21:58:00.000000000",1019,58806.840000000004]
["2019-08-22T14:58:00.000000000","2019-08-22T21:58:00.000000000",1018,477814.6]
["2019-08-22T14:58:15.000000000","2019-08-22T21:58:15.000000000",1017,479917.7]
["2019-08-22T14:58:15.000000000","2019-08-22T21:58:15.000000000",1020,2857596.0]
["2019-08-22T14:58:15.000000000","2019-08-22T21:58:15.000000000",1133,957.4698]
["2019-08-22T14:58:30.000000000","2019-08-22T21:58:30.000000000",1022,45.65877]
["2019-08-22T14:58:30.000000000","2019-08-22T21:58:30.000000000",1130,789525760.8897]
["2019-08-22T14:58:45.000000000","2019-08-22T21:58:45.000000000",1021,276.2191]
["2019-08-22T14:58:45.000000000","2019-08-22T21:58:45.000000000",1016,478600.0]
["2019-08-22T14:59:00.000000000","2019-08-22T21:59:00.000000000",1019,59506.79]
["2019-08-22T14:59:00.000000000","2019-08-22T21:59:00.000000000",1018,476514.6]
["2019-08-22T14:59:15.000000000","2019-08-22T21:59:15.000000000",1017,478244.8]
["2019-08-22T14:59:15.000000000","2019-08-22T21:59:15.000000000",1020,2857597.0]
["2019-08-22T14:59:15.000000000","2019-08-22T21:59:15.000000000",1133,955.2844]
["2019-08-22T14:59:30.000000000","2019-08-22T21:59:30.000000000",1022,45.60334]
["2019-08-22T14:59:30.000000000","2019-08-22T21:59:30.000000000",1130,788460162.9684]
["2019-08-22T14:59:45.000000000","2019-08-22T21:59:45.000000000",1021,275.895]
["2019-08-22T14:59:45.000000000","2019-08-22T21:59:45.000000000",1016,478800.0]
["2019-08-22T15:00:00.000000000","2019-08-22T22:00:00.000000000",1019,60306.840000000004]
["2019-08-22T15:00:00.000000000","2019-08-22T22:00:00.000000000",1018,477414.60000000003]
["2019-08-22T15:00:15.000000000","2019-08-22T22:00:15.000000000",1017,479740.6]
["2019-08-22T15:00:15.000000000","2019-08-22T22:00:15.000000000",1020,2857598.0]
["2019-08-22T15:00:15.000000000","2019-08-22T22:00:15.000000000",1133,957.5093]
["2019-08-22T15:00:30.000000000","2019-08-22T22:00:30.000000000",1022,45.42133]
["2019-08-22T15:00:30.000000000","2019-08-22T22:00:30.000000000",1130,789145690.886]
["2019-08-22T15:00:45.000000000","2019-08-22T22:00:45.000000000",1021,276.3878]
["2019-08-22T15:00:45.000000000","2019-08-22T22:00:45.000000000",1016,478600.0]
["2019-08-22T15:01:00.000000000","2019-08-22T22:01:00.000000000",1019,61406.689999999995]
["2019-08-22T15:01:00.000000000","2019-08-22T22:01:00.000000000",1018,476100.0]
["2019-08-22T15:01:15.000000000","2019-08-22T22:01:15.000000000",1017,479682.3]
["2019-08-22T15:01:15.000000000","2019-08-22T22:01:15.000000000",1020,2857598.0]
["2019-08-22T15:01:15.000000000","2019-08-22T22:01:15.000000000",1133,955.7844]
["2019-08-22T15:01:30.000000000","2019-08-22T22:01:30.000000000",1022,45.58997]
["2019-08-22T15:01:30.000000000","2019-08-22T22:01:30.000000000",1130,788942791.7541]
["2019-08-22T15:01:45.000000000","2019-08-22T22:01:45.000000000",1021,275.8995]
["2019-08-22T15:01:45.000000000","2019-08-22T22:01:45.000000000",1016,478700.0]
["2019-08-22T15:02:00.000000000","2019-08-22T22:02:00.000000000",1019,61900.149999999994]
["2019-08-22T15:02:00.000000000","2019-08-22T22:02:00.000000000",1018,476172.9]
["2019-08-22T15:02:15.000000000","2019-08-22T22:02:15.000000000",1017,479984.39999999997]
["2019-08-22T15:02:15.000000000","2019-08-22T22:02:15.000000000",1020,2857599.0]
["2019-08-22T15:02:15.000000000","2019-08-22T22:02:15.000000000",1133,957.4698]
["2019-08-22T15:02:30.000000000","2019-08-22T22:02:30.000000000",1022,46.44477]
["2019-08-22T15:02:30.000000000","2019-08-22T22:02:30.000000000",1130,788669891.0496]
["2019-08-22T15:02:45.000000000","2019-08-22T22:02:45.000000000",1021,276.2236]
["2019-08-22T15:02:45.000000000","2019-08-22T22:02:45.000000000",1016,479100.0]
["2019-08-22T15:03:00.000000000","2019-08-22T22:03:00.000000000",1019,61040.170000000006]
["2019-08-22T15:03:00.000000000","2019-08-22T22:03:00.000000000",1018,476356.3]
["2019-08-22T15:03:15.000000000","2019-08-22T22:03:15.000000000",1017,479944.8]
["2019-08-22T15:03:15.000000000","2019-08-22T22:03:15.000000000",1020,2857600.0]
["2019-08-22T15:03:15.000000000","2019-08-22T22:03:15.000000000",1133,956.2135]
["2019-08-22T15:03:30.000000000","2019-08-22T22:03:30.000000000",1022,47.68347]
["2019-08-22T15:03:30.000000000","2019-08-22T22:03:30.000000000",1130,789723478.4]
["2019-08-22T15:03:45.000000000","2019-08-22T22:03:45.000000000",1021,276.1925]
["2019-08-22T15:03:45.000000000","2019-08-22T22:03:45.000000000",1016,478400.0]
["2019-08-22T15:04:00.000000000","2019-08-22T22:04:00.000000000",1019,59640.02]
["2019-08-22T15:04:00.000000000","2019-08-22T22:04:00.000000000",1018,477945.80000000005]
["2019-08-22T15:04:15.000000000","2019-08-22T22:04:15.000000000",1017,479363.60000000003]
["2019-08-22T15:04:15.000000000","2019-08-22T22:04:15.000000000",1020,2857601.0]
["2019-08-22T15:04:15.000000000","2019-08-22T22:04:15.000000000",1133,955.9032]
["2019-08-22T15:04:30.000000000","2019-08-22T22:04:30.000000000",1022,50.27425]
["2019-08-22T15:04:30.000000000","2019-08-22T22:04:30.000000000",1130,788416973.8217]
["2019-08-22T15:04:45.000000000","2019-08-22T22:04:45.000000000",1021,276.0571]
["2019-08-22T15:04:45.000000000","2019-08-22T22:04:45.000000000",1016,478900.0]
["2019-08-22T15:05:00.000000000","2019-08-22T22:05:00.000000000",1019,58746.78999999999]
["2019-08-22T15:05:00.000000000","2019-08-22T22:05:00.000000000",1018,476616.69999999995]
["2019-08-22T15:05:15.000000000","2019-08-22T22:05:15.000000000",1017,479948.89999999997]
["2019-08-22T15:05:15.000000000","2019-08-22T22:05:15.000000000",1020,2857601.0]
["2019-08-22T15:05:15.000000000","2019-08-22T22:05:15.000000000",1133,956.5281]
["2019-08-22T15:05:30.000000000","2019-08-22T22:05:30.000000000",1022,52.5697]
["2019-08-22T15:05:30.000000000","2019-08-22T22:05:30.000000000",1130,789970937.2455]
["2019-08-22T15:05:45.000000000","2019-08-22T22:05:45.000000000",1021,276.5055]
["2019-08-22T15:05:45.000000000","2019-08-22T22:05:45.000000000",1016,478900.0]
["2019-08-22T15:06:00.000000000","2019-08-22T22:06:00.000000000",1019,58853.44]
["2019-08-22T15:06:00.000000000","2019-08-22T22:06:00.000000000",1018,477945.80000000005]
["2019-08-22T15:06:15.000000000","2019-08-22T22:06:15.000000000",1017,479862.5]
["2019-08-22T15:06:15.000000000","2019-08-22T22:06:15.000000000",1020,2857602.0]
["2019-08-22T15:06:15.000000000","2019-08-22T22:06:15.000000000",1133,958.6771]
["2019-08-22T15:06:30.000000000","2019-08-22T22:06:30.000000000",1022,56.64787]
["2019-08-22T15:06:30.000000000","2019-08-22T22:06:30.000000000",1130,789990359.6244]
["2019-08-22T15:06:45.000000000","2019-08-22T22:06:45.000000000",1021,276.319]
["2019-08-22T15:06:45.000000000","2019-08-22T22:06:45.000000000",1016,479400.0]
["2019-08-22T15:07:00.000000000","2019-08-22T22:07:00.000000000",1019,59660.03]
["2019-08-22T15:07:00.000000000","2019-08-22T22:07:00.000000000",1018,477189.6]
["2019-08-22T15:07:15.000000000","2019-08-22T22:07:15.000000000",1017,479821.9]
["2019-08-22T15:07:15.000000000","2019-08-22T22:07:15.000000000",1020,2857603.0]
["2019-08-22T15:07:15.000000000","2019-08-22T22:07:15.000000000",1133,958.3698]
["2019-08-22T15:07:30.000000000","2019-08-22T22:07:30.000000000",1022,59.70255]
["2019-08-22T15:07:30.000000000","2019-08-22T22:07:30.000000000",1130,790421848.3693]
["2019-08-22T15:07:45.000000000","2019-08-22T22:07:45.000000000",1021,276.7541]
["2019-08-22T15:07:45.000000000","2019-08-22T22:07:45.000000000",1016,479200.0]
["2019-08-22T15:08:00.000000000","2019-08-22T22:08:00.000000000",1019,60671.46000000001]
["2019-08-22T15:08:00.000000000","2019-08-22T22:08:00.000000000",1018,477087.10000000003]
["2019-08-22T15:08:15.000000000","2019-08-22T22:08:15.000000000",1017,479903.1]
["2019-08-22T15:08:15.000000000","2019-08-22T22:08:15.000000000",1020,2857604.0]
["2019-08-22T15:08:15.000000000","2019-08-22T22:08:15.000000000",1133,958.7385]
["2019-08-22T15:08:30.000000000","2019-08-22T22:08:30.000000000",1022,63.29232]
["2019-08-22T15:08:30.000000000","2019-08-22T22:08:30.000000000",1130,790466703.5948]
["2019-08-22T15:08:45.000000000","2019-08-22T22:08:45.000000000",1021,276.5033]
["2019-08-22T15:08:45.000000000","2019-08-22T22:08:45.000000000",1016,479500.0]
["2019-08-22T15:09:00.000000000","2019-08-22T22:09:00.000000000",1019,61753.450000000004]
["2019-08-22T15:09:00.000000000","2019-08-22T22:09:00.000000000",1018,478931.2]
["2019-08-22T15:09:15.000000000","2019-08-22T22:09:15.000000000",1017,479963.5]
["2019-08-22T15:09:15.000000000","2019-08-22T22:09:15.000000000",1020,2857605.0]
["2019-08-22T15:09:15.000000000","2019-08-22T22:09:15.000000000",1133,959.0531]
["2019-08-22T15:09:30.000000000","2019-08-22T22:09:30.000000000",1022,64.75748]
["2019-08-22T15:09:30.000000000","2019-08-22T22:09:30.000000000",1130,790111779.912]
["2019-08-22T15:09:45.000000000","2019-08-22T22:09:45.000000000",1021,276.7697]
["2019-08-22T15:09:45.000000000","2019-08-22T22:09:45.000000000",1016,479800.0]
["2019-08-22T15:10:00.000000000","2019-08-22T22:10:00.000000000",1019,61485.840000000004]
["2019-08-22T15:10:00.000000000","2019-08-22T22:10:00.000000000",1018,479279.0]
["2019-08-22T15:10:15.000000000","2019-08-22T22:10:15.000000000",1017,479871.89999999997]
["2019-08-22T15:10:15.000000000","2019-08-22T22:10:15.000000000",1020,2857605.0]
["2019-08-22T15:10:15.000000000","2019-08-22T22:10:15.000000000",1133,959.3427]
["2019-08-22T15:10:30.000000000","2019-08-22T22:10:30.000000000",1022,66.47801]
["2019-08-22T15:10:30.000000000","2019-08-22T22:10:30.000000000",1130,791571150.03]
["2019-08-22T15:10:45.000000000","2019-08-22T22:10:45.000000000",1021,276.8829]
["2019-08-22T15:10:45.000000000","2019-08-22T22:10:45.000000000",1016,480000.0]
["2019-08-22T15:11:00.000000000","2019-08-22T22:11:00.000000000",1019,60093.43]
["2019-08-22T15:11:00.000000000","2019-08-22T22:11:00.000000000",1018,479497.9]
["2019-08-22T15:11:15.000000000","2019-08-22T22:11:15.000000000",1017,479765.60000000003]
["2019-08-22T15:11:15.000000000","2019-08-22T22:11:15.000000000",1020,2857606.0]
["2019-08-22T15:11:15.000000000","2019-08-22T22:11:15.000000000",1133,959.2052]
["2019-08-22T15:11:30.000000000","2019-08-22T22:11:30.000000000",1022,67.55471]
["2019-08-22T15:11:30.000000000","2019-08-22T22:11:30.000000000",1130,790530695.6854]
["2019-08-22T15:11:45.000000000","2019-08-22T22:11:45.000000000",1021,276.621]
["2019-08-22T15:11:45.000000000","2019-08-22T22:11:45.000000000",1016,479400.0]
["2019-08-22T15:12:00.000000000","2019-08-22T22:12:00.000000000",1019,59146.810000000005]
["2019-08-22T15:12:00.000000000","2019-08-22T22:12:00.000000000",1018,479379.2]
["2019-08-22T15:12:15.000000000","2019-08-22T22:12:15.000000000",1017,479809.39999999997]
["2019-08-22T15:12:15.000000000","2019-08-22T22:12:15.000000000",1020,2857607.0]
["2019-08-22T15:12:15.000000000","2019-08-22T22:12:15.000000000",1133,958.9948]
["2019-08-22T15:12:30.000000000","2019-08-22T22:12:30.000000000",1022,68.53376]
["2019-08-22T15:12:30.000000000","2019-08-22T22:12:30.000000000",1130,791514274.895]
["2019-08-22T15:12:45.000000000","2019-08-22T22:12:45.000000000",1021,276.9584]
["2019-08-22T15:12:45.000000000","2019-08-22T22:12:45.000000000",1016,480100.0]
["2019-08-22T15:13:00.000000000","2019-08-22T22:13:00.000000000",1019,59306.840000000004]
["2019-08-22T15:13:00.000000000","2019-08-22T22:13:00.000000000",1018,479310.4]
["2019-08-22T15:13:15.000000000","2019-08-22T22:13:15.000000000",1017,479821.9]
["2019-08-22T15:13:15.000000000","2019-08-22T22:13:15.000000000",1020,2857608.0]
["2019-08-22T15:13:15.000000000","2019-08-22T22:13:15.000000000",1133,958.9823]
["2019-08-22T15:13:30.000000000","2019-08-22T22:13:30.000000000",1022,68.17184]
["2019-08-22T15:13:30.000000000","2019-08-22T22:13:30.000000000",1130,790956461.0376]
["2019-08-22T15:13:45.000000000","2019-08-22T22:13:45.000000000",1021,276.7542]
["2019-08-22T15:13:45.000000000","2019-08-22T22:13:45.000000000",1016,480100.0]
["2019-08-22T15:14:00.000000000","2019-08-22T22:14:00.000000000",1019,59806.840000000004]
["2019-08-22T15:14:00.000000000","2019-08-22T22:14:00.000000000",1018,479312.5]
["2019-08-22T15:14:15.000000000","2019-08-22T22:14:15.000000000",1017,479731.3]
["2019-08-22T15:14:15.000000000","2019-08-22T22:14:15.000000000",1020,2857609.0]
["2019-08-22T15:14:15.000000000","2019-08-22T22:14:15.000000000",1133,958.5396]
["2019-08-22T15:14:30.000000000","2019-08-22T22:14:30.000000000",1022,67.68565]
["2019-08-22T15:14:30.000000000","2019-08-22T22:14:30.000000000",1130,791172201.5459]
["2019-08-22T15:14:45.000000000","2019-08-22T22:14:45.000000000",1021,276.8629]
["2019-08-22T15:14:45.000000000","2019-08-22T22:14:45.000000000",1016,479800.0]
["2019-08-22T15:15:00.000000000","2019-08-22T22:15:00.000000000",1019,60453.4]
["2019-08-22T15:15:00.000000000","2019-08-22T22:15:00.000000000",1018,479091.7]
["2019-08-22T15:15:15.000000000","2019-08-22T22:15:15.000000000",1017,479978.1]
["2019-08-22T15:15:15.000000000","2019-08-22T22:15:15.000000000",1020,2857610.0]
["2019-08-22T15:15:15.000000000","2019-08-22T22:15:15.000000000",1133,959.126]
["2019-08-22T15:15:30.000000000","2019-08-22T22:15:30.000000000",1022,67.03515]
["2019-08-22T15:15:30.000000000","2019-08-22T22:15:30.000000000",1130,790956728.856]
["2019-08-22T15:15:45.000000000","2019-08-22T22:15:45.000000000",1021,276.6298]
["2019-08-22T15:15:45.000000000","2019-08-22T22:15:45.000000000",1016,479200.0]
["2019-08-22T15:16:00.000000000","2019-08-22T22:16:00.000000000",1019,60646.810000000005]
["2019-08-22T15:16:00.000000000","2019-08-22T22:16:00.000000000",1018,478918.8]
["2019-08-22T15:16:15.000000000","2019-08-22T22:16:15.000000000",1017,479563.5]
["2019-08-22T15:16:15.000000000","2019-08-22T22:16:15.000000000",1020,2857611.0]
["2019-08-22T15:16:15.000000000","2019-08-22T22:16:15.000000000",1133,958.4864]
["2019-08-22T15:16:30.000000000","2019-08-22T22:16:30.000000000",1022,65.99183]
["2019-08-22T15:16:30.000000000","2019-08-22T22:16:30.000000000",1130,790703249.7888]
["2019-08-22T15:16:45.000000000","2019-08-22T22:16:45.000000000",1021,276.7674]
["2019-08-22T15:16:45.000000000","2019-08-22T22:16:45.000000000",1016,479600.0]
["2019-08-22T15:17:00.000000000","2019-08-22T22:17:00.000000000",1019,60246.78999999999]
["2019-08-22T15:17:00.000000000","2019-08-22T22:17:00.000000000",1018,478854.2]
["2019-08-22T15:17:15.000000000","2019-08-22T22:17:15.000000000",1017,479765.60000000003]
["2019-08-22T15:17:15.000000000","2019-08-22T22:17:15.000000000",1020,2857612.0]
["2019-08-22T15:17:15.000000000","2019-08-22T22:17:15.000000000",1133,958.7156]
["2019-08-22T15:17:30.000000000","2019-08-22T22:17:30.000000000",1022,64.76859]
["2019-08-22T15:17:30.000000000","2019-08-22T22:17:30.000000000",1130,790672092.7576]
["2019-08-22T15:17:45.000000000","2019-08-22T22:17:45.000000000",1021,276.601]
["2019-08-22T15:17:45.000000000","2019-08-22T22:17:45.000000000",1016,479600.0]
["2019-08-22T15:18:00.000000000","2019-08-22T22:18:00.000000000",1019,59646.810000000005]
["2019-08-22T15:18:00.000000000","2019-08-22T22:18:00.000000000",1018,478662.5]
["2019-08-22T15:18:15.000000000","2019-08-22T22:18:15.000000000",1017,479877.1]
["2019-08-22T15:18:15.000000000","2019-08-22T22:18:15.000000000",1020,2857613.0]
["2019-08-22T15:18:15.000000000","2019-08-22T22:18:15.000000000",1133,958.5875]
["2019-08-22T15:18:30.000000000","2019-08-22T22:18:30.000000000",1022,64.06041]
["2019-08-22T15:18:30.000000000","2019-08-22T22:18:30.000000000",1130,789879096.0786]
["2019-08-22T15:18:45.000000000","2019-08-22T22:18:45.000000000",1021,276.632]
["2019-08-22T15:18:45.000000000","2019-08-22T22:18:45.000000000",1016,479800.0]
["2019-08-22T15:19:00.000000000","2019-08-22T22:19:00.000000000",1019,59300.049999999996]
["2019-08-22T15:19:00.000000000","2019-08-22T22:19:00.000000000",1018,478756.3]
["2019-08-22T15:19:15.000000000","2019-08-22T22:19:15.000000000",1017,479752.1]
["2019-08-22T15:19:15.000000000","2019-08-22T22:19:15.000000000",1020,2857614.0]
["2019-08-22T15:19:15.000000000","2019-08-22T22:19:15.000000000",1133,958.4084]
["2019-08-22T15:19:30.000000000","2019-08-22T22:19:30.000000000",1022,64.35122]
["2019-08-22T15:19:30.000000000","2019-08-22T22:19:30.000000000",1130,790570915.0788]
["2019-08-22T15:19:45.000000000","2019-08-22T22:19:45.000000000",1021,276.6231]
["2019-08-22T15:19:45.000000000","2019-08-22T22:19:45.000000000",1016,479700.0]
["2019-08-22T15:20:00.000000000","2019-08-22T22:20:00.000000000",1019,59500.0]
["2019-08-22T15:20:00.000000000","2019-08-22T22:20:00.000000000",1018,478977.10000000003]
["2019-08-22T15:20:15.000000000","2019-08-22T22:20:15.000000000",1017,479978.1]
["2019-08-22T15:20:15.000000000","2019-08-22T22:20:15.000000000",1020,2857615.0]
["2019-08-22T15:20:15.000000000","2019-08-22T22:20:15.000000000",1133,957.2052]
["2019-08-22T15:20:30.000000000","2019-08-22T22:20:30.000000000",1022,64.35126]
["2019-08-22T15:20:30.000000000","2019-08-22T22:20:30.000000000",1130,789569026.1525]
["2019-08-22T15:20:45.000000000","2019-08-22T22:20:45.000000000",1021,276.4167]
["2019-08-22T15:20:45.000000000","2019-08-22T22:20:45.000000000",1016,479900.0]
["2019-08-22T15:21:00.000000000","2019-08-22T22:21:00.000000000",1019,60053.39]
["2019-08-22T15:21:00.000000000","2019-08-22T22:21:00.000000000",1018,478841.7]
["2019-08-22T15:21:15.000000000","2019-08-22T22:21:15.000000000",1017,479576.0]
["2019-08-22T15:21:15.000000000","2019-08-22T22:21:15.000000000",1020,2857616.0]
["2019-08-22T15:21:15.000000000","2019-08-22T22:21:15.000000000",1133,958.1656]
["2019-08-22T15:21:30.000000000","2019-08-22T22:21:30.000000000",1022,63.80733]
["2019-08-22T15:21:30.000000000","2019-08-22T22:21:30.000000000",1130,791040974.696]
["2019-08-22T15:21:45.000000000","2019-08-22T22:21:45.000000000",1021,276.7563]
["2019-08-22T15:21:45.000000000","2019-08-22T22:21:45.000000000",1016,479600.0]
["2019-08-22T15:22:00.000000000","2019-08-22T22:22:00.000000000",1019,60353.44]
["2019-08-22T15:22:00.000000000","2019-08-22T22:22:00.000000000",1018,478758.30000000005]
["2019-08-22T15:22:15.000000000","2019-08-22T22:22:15.000000000",1017,479951.0]
["2019-08-22T15:22:15.000000000","2019-08-22T22:22:15.000000000",1020,2857616.0]
["2019-08-22T15:22:15.000000000","2019-08-22T22:22:15.000000000",1133,958.7927]
["2019-08-22T15:22:30.000000000","2019-08-22T22:22:30.000000000",1022,62.94153]
["2019-08-22T15:22:30.000000000","2019-08-22T22:22:30.000000000",1130,789956223.6624]
["2019-08-22T15:22:45.000000000","2019-08-22T22:22:45.000000000",1021,276.3853]
["2019-08-22T15:22:45.000000000","2019-08-22T22:22:45.000000000",1016,478900.0]
["2019-08-22T15:23:00.000000000","2019-08-22T22:23:00.000000000",1019,60346.76]
["2019-08-22T15:23:00.000000000","2019-08-22T22:23:00.000000000",1018,478168.8]
["2019-08-22T15:23:15.000000000","2019-08-22T22:23:15.000000000",1017,479686.5]
["2019-08-22T15:23:15.000000000","2019-08-22T22:23:15.000000000",1020,2857617.0]
["2019-08-22T15:23:15.000000000","2019-08-22T22:23:15.000000000",1133,956.4053]
["2019-08-22T15:23:30.000000000","2019-08-22T22:23:30.000000000",1022,61.64283]
["2019-08-22T15:23:30.000000000","2019-08-22T22:23:30.000000000",1130,789613871.823]
["2019-08-22T15:23:45.000000000","2019-08-22T22:23:45.000000000",1021,276.4367]
["2019-08-22T15:23:45.000000000","2019-08-22T22:23:45.000000000",1016,478900.0]
["2019-08-22T15:24:00.000000000","2019-08-22T22:24:00.000000000",1019,59946.74]
["2019-08-22T15:24:00.000000000","2019-08-22T22:24:00.000000000",1018,476664.60000000003]
["2019-08-22T15:24:15.000000000","2019-08-22T22:24:15.000000000",1017,479821.9]
["2019-08-22T15:24:15.000000000","2019-08-22T22:24:15.000000000",1020,2857618.0]
["2019-08-22T15:24:15.000000000","2019-08-22T22:24:15.000000000",1133,958.0011]
["2019-08-22T15:24:30.000000000","2019-08-22T22:24:30.000000000",1022,60.80145]
["2019-08-22T15:24:30.000000000","2019-08-22T22:24:30.000000000",1130,789531848.7436]
["2019-08-22T15:24:45.000000000","2019-08-22T22:24:45.000000000",1021,276.308]
["2019-08-22T15:24:45.000000000","2019-08-22T22:24:45.000000000",1016,479000.0]
["2019-08-22T15:25:00.000000000","2019-08-22T22:25:00.000000000",1019,59500.0]
["2019-08-22T15:25:00.000000000","2019-08-22T22:25:00.000000000",1018,476497.9]
["2019-08-22T15:25:15.000000000","2019-08-22T22:25:15.000000000",1017,479853.1]
["2019-08-22T15:25:15.000000000","2019-08-22T22:25:15.000000000",1020,2857619.0]
["2019-08-22T15:25:15.000000000","2019-08-22T22:25:15.000000000",1133,955.9844]
["2019-08-22T15:25:30.000000000","2019-08-22T22:25:30.000000000",1022,61.70276]
["2019-08-22T15:25:30.000000000","2019-08-22T22:25:30.000000000",1130,789202070.0393]
["2019-08-22T15:25:45.000000000","2019-08-22T22:25:45.000000000",1021,276.4411]
["2019-08-22T15:25:45.000000000","2019-08-22T22:25:45.000000000",1016,479200.0]
["2019-08-22T15:26:00.000000000","2019-08-22T22:26:00.000000000",1019,59453.4]
["2019-08-22T15:26:00.000000000","2019-08-22T22:26:00.000000000",1018,476114.6]
["2019-08-22T15:26:15.000000000","2019-08-22T22:26:15.000000000",1017,479808.3]
["2019-08-22T15:26:15.000000000","2019-08-22T22:26:15.000000000",1020,2857620.0]
["2019-08-22T15:26:15.000000000","2019-08-22T22:26:15.000000000",1133,955.9312]
["2019-08-22T15:26:30.000000000","2019-08-22T22:26:30.000000000",1022,60.96798]
["2019-08-22T15:26:30.000000000","2019-08-22T22:26:30.000000000",1130,789278644.668]
["2019-08-22T15:26:45.000000000","2019-08-22T22:26:45.000000000",1021,276.0881]
["2019-08-22T15:26:45.000000000","2019-08-22T22:26:45.000000000",1016,478500.0]
["2019-08-22T15:27:00.000000000","2019-08-22T22:27:00.000000000",1019,59600.1]
["2019-08-22T15:27:00.000000000","2019-08-22T22:27:00.000000000",1018,476504.5]
["2019-08-22T15:27:15.000000000","2019-08-22T22:27:15.000000000",1017,479944.8]
["2019-08-22T15:27:15.000000000","2019-08-22T22:27:15.000000000",1020,2857620.0]
["2019-08-22T15:27:15.000000000","2019-08-22T22:27:15.000000000",1133,956.224]
["2019-08-22T15:27:30.000000000","2019-08-22T22:27:30.000000000",1022,58.83232]
["2019-08-22T15:27:30.000000000","2019-08-22T22:27:30.000000000",1130,788872852.9253]
["2019-08-22T15:27:45.000000000","2019-08-22T22:27:45.000000000",1021,276.1614]
["2019-08-22T15:27:45.000000000","2019-08-22T22:27:45.000000000",1016,478500.0]
["2019-08-22T15:28:00.000000000","2019-08-22T22:28:00.000000000",1019,60053.39]
["2019-08-22T15:28:00.000000000","2019-08-22T22:28:00.000000000",1018,476522.89999999997]
["2019-08-22T15:28:15.000000000","2019-08-22T22:28:15.000000000",1017,477980.2]
["2019-08-22T15:28:15.000000000","2019-08-22T22:28:15.000000000",1020,2857621.0]
["2019-08-22T15:28:15.000000000","2019-08-22T22:28:15.000000000",1133,954.149]
["2019-08-22T15:28:30.000000000","2019-08-22T22:28:30.000000000",1022,58.06195]
["2019-08-22T15:28:30.000000000","2019-08-22T22:28:30.000000000",1130,789006294.1698]
["2019-08-22T15:28:45.000000000","2019-08-22T22:28:45.000000000",1021,276.2502]
["2019-08-22T15:28:45.000000000","2019-08-22T22:28:45.000000000",1016,478600.0]
["2019-08-22T15:29:00.000000000","2019-08-22T22:29:00.000000000",1019,60300.049999999996]
["2019-08-22T15:29:00.000000000","2019-08-22T22:29:00.000000000",1018,476045.8]
["2019-08-22T15:29:15.000000000","2019-08-22T22:29:15.000000000",1017,479984.39999999997]
["2019-08-22T15:29:15.000000000","2019-08-22T22:29:15.000000000",1020,2857622.0]
["2019-08-22T15:29:15.000000000","2019-08-22T22:29:15.000000000",1133,956.1844]
["2019-08-22T15:29:30.000000000","2019-08-22T22:29:30.000000000",1022,58.33499]
["2019-08-22T15:29:30.000000000","2019-08-22T22:29:30.000000000",1130,788676514.8192]
["2019-08-22T15:29:45.000000000","2019-08-22T22:29:45.000000000",1021,276.0436]
["2019-08-22T15:29:45.000000000","2019-08-22T22:29:45.000000000",1016,479000.0]
["2019-08-22T15:30:00.000000000","2019-08-22T22:30:00.000000000",1019,60200.200000000004]
["2019-08-22T15:30:00.000000000","2019-08-22T22:30:00.000000000",1018,476908.3]
["2019-08-22T15:30:15.000000000","2019-08-22T22:30:15.000000000",1017,479645.8]
["2019-08-22T15:30:15.000000000","2019-08-22T22:30:15.000000000",1020,2857623.0]
["2019-08-22T15:30:15.000000000","2019-08-22T22:30:15.000000000",1133,955.9416]
["2019-08-22T15:30:30.000000000","2019-08-22T22:30:30.000000000",1022,59.0232]
["2019-08-22T15:30:30.000000000","2019-08-22T22:30:30.000000000",1130,789685255.7382]
["2019-08-22T15:30:45.000000000","2019-08-22T22:30:45.000000000",1021,276.6387]
["2019-08-22T15:30:45.000000000","2019-08-22T22:30:45.000000000",1016,479300.0]
["2019-08-22T15:31:00.000000000","2019-08-22T22:31:00.000000000",1019,59946.74]
["2019-08-22T15:31:00.000000000","2019-08-22T22:31:00.000000000",1018,478785.39999999997]
["2019-08-22T15:31:15.000000000","2019-08-22T22:31:15.000000000",1017,479946.39999999997]
["2019-08-22T15:31:15.000000000","2019-08-22T22:31:15.000000000",1020,2857624.0]
["2019-08-22T15:31:15.000000000","2019-08-22T22:31:15.000000000",1133,956.9218]
["2019-08-22T15:31:30.000000000","2019-08-22T22:31:30.000000000",1022,61.1256]
["2019-08-22T15:31:30.000000000","2019-08-22T22:31:30.000000000",1130,789381195.1256]
["2019-08-22T15:31:45.000000000","2019-08-22T22:31:45.000000000",1021,276.279]
["2019-08-22T15:31:45.000000000","2019-08-22T22:31:45.000000000",1016,479300.0]
["2019-08-22T15:32:00.000000000","2019-08-22T22:32:00.000000000",1019,59900.149999999994]
["2019-08-22T15:32:00.000000000","2019-08-22T22:32:00.000000000",1018,476985.4]
["2019-08-22T15:32:15.000000000","2019-08-22T22:32:15.000000000",1017,479852.10000000003]
["2019-08-22T15:32:15.000000000","2019-08-22T22:32:15.000000000",1020,2857625.0]
["2019-08-22T15:32:15.000000000","2019-08-22T22:32:15.000000000",1133,958.0292]
["2019-08-22T15:32:30.000000000","2019-08-22T22:32:30.000000000",1022,63.74743]
["2019-08-22T15:32:30.000000000","2019-08-22T22:32:30.000000000",1130,790295054.075]
["2019-08-22T15:32:45.000000000","2019-08-22T22:32:45.000000000",1021,276.5743]
["2019-08-22T15:32:45.000000000","2019-08-22T22:32:45.000000000",1016,479000.0]
["2019-08-22T15:33:00.000000000","2019-08-22T22:33:00.000000000",1019,59853.44]
["2019-08-22T15:33:00.000000000","2019-08-22T22:33:00.000000000",1018,479125.0]
["2019-08-22T15:33:15.000000000","2019-08-22T22:33:15.000000000",1017,479716.7]
["2019-08-22T15:33:15.000000000","2019-08-22T22:33:15.000000000",1020,2857626.0]
["2019-08-22T15:33:15.000000000","2019-08-22T22:33:15.000000000",1133,958.9563]
["2019-08-22T15:33:30.000000000","2019-08-22T22:33:30.000000000",1022,66.7422]
["2019-08-22T15:33:30.000000000","2019-08-22T22:33:30.000000000",1130,790713972.8406]
["2019-08-22T15:33:45.000000000","2019-08-22T22:33:45.000000000",1021,276.5144]
["2019-08-22T15:33:45.000000000","2019-08-22T22:33:45.000000000",1016,479300.0]
["2019-08-22T15:34:00.000000000","2019-08-22T22:34:00.000000000",1019,60153.48]
["2019-08-22T15:34:00.000000000","2019-08-22T22:34:00.000000000",1018,478912.5]
["2019-08-22T15:34:15.000000000","2019-08-22T22:34:15.000000000",1017,479914.60000000003]
["2019-08-22T15:34:15.000000000","2019-08-22T22:34:15.000000000",1020,2857626.0]
["2019-08-22T15:34:15.000000000","2019-08-22T22:34:15.000000000",1133,958.3375]
["2019-08-22T15:34:30.000000000","2019-08-22T22:34:30.000000000",1022,70.1965]
["2019-08-22T15:34:30.000000000","2019-08-22T22:34:30.000000000",1130,789344017.3972]
["2019-08-22T15:34:45.000000000","2019-08-22T22:34:45.000000000",1021,276.4012]
["2019-08-22T15:34:45.000000000","2019-08-22T22:34:45.000000000",1016,479600.0]
["2019-08-22T15:35:00.000000000","2019-08-22T22:35:00.000000000",1019,60453.4]
["2019-08-22T15:35:00.000000000","2019-08-22T22:35:00.000000000",1018,479631.3]
["2019-08-22T15:35:15.000000000","2019-08-22T22:35:15.000000000",1017,479889.6]
["2019-08-22T15:35:15.000000000","2019-08-22T22:35:15.000000000",1020,2857627.0]
["2019-08-22T15:35:15.000000000","2019-08-22T22:35:15.000000000",1133,959.475]
["2019-08-22T15:35:30.000000000","2019-08-22T22:35:30.000000000",1022,75.28477]
["2019-08-22T15:35:30.000000000","2019-08-22T22:35:30.000000000",1130,791704122.8232]
["2019-08-22T15:35:45.000000000","2019-08-22T22:35:45.000000000",1021,276.9917]
["2019-08-22T15:35:45.000000000","2019-08-22T22:35:45.000000000",1016,480000.0]
["2019-08-22T15:36:00.000000000","2019-08-22T22:36:00.000000000",1019,60606.77]
["2019-08-22T15:36:00.000000000","2019-08-22T22:36:00.000000000",1018,479758.30000000005]
["2019-08-22T15:36:15.000000000","2019-08-22T22:36:15.000000000",1017,479837.5]
["2019-08-22T15:36:15.000000000","2019-08-22T22:36:15.000000000",1020,2857628.0]
["2019-08-22T15:36:15.000000000","2019-08-22T22:36:15.000000000",1133,959.6333]
["2019-08-22T15:36:30.000000000","2019-08-22T22:36:30.000000000",1022,75.55113]
["2019-08-22T15:36:30.000000000","2019-08-22T22:36:30.000000000",1130,790479629.2252]
["2019-08-22T15:36:45.000000000","2019-08-22T22:36:45.000000000",1021,276.3567]
["2019-08-22T15:36:45.000000000","2019-08-22T22:36:45.000000000",1016,479700.0]
["2019-08-22T15:37:00.000000000","2019-08-22T22:37:00.000000000",1019,60446.74]
["2019-08-22T15:37:00.000000000","2019-08-22T22:37:00.000000000",1018,479879.2]
["2019-08-22T15:37:15.000000000","2019-08-22T22:37:15.000000000",1017,479597.89999999997]
["2019-08-22T15:37:15.000000000","2019-08-22T22:37:15.000000000",1020,2857629.0]
["2019-08-22T15:37:15.000000000","2019-08-22T22:37:15.000000000",1133,959.3979]
["2019-08-22T15:37:30.000000000","2019-08-22T22:37:30.000000000",1022,76.22823]
["2019-08-22T15:37:30.000000000","2019-08-22T22:37:30.000000000",1130,791971008.038]
["2019-08-22T15:37:45.000000000","2019-08-22T22:37:45.000000000",1021,277.2248]
["2019-08-22T15:37:45.000000000","2019-08-22T22:37:45.000000000",1016,480100.0]
["2019-08-22T15:38:00.000000000","2019-08-22T22:38:00.000000000",1019,60146.810000000005]
["2019-08-22T15:38:00.000000000","2019-08-22T22:38:00.000000000",1018,478491.69999999995]
["2019-08-22T15:38:15.000000000","2019-08-22T22:38:15.000000000",1017,479852.10000000003]
["2019-08-22T15:38:15.000000000","2019-08-22T22:38:15.000000000",1020,2857631.0]
["2019-08-22T15:38:15.000000000","2019-08-22T22:38:15.000000000",1133,957.9667]
["2019-08-22T15:38:30.000000000","2019-08-22T22:38:30.000000000",1022,83.59421]
["2019-08-22T15:38:30.000000000","2019-08-22T22:38:30.000000000",1130,791546355.4509]
["2019-08-22T15:38:45.000000000","2019-08-22T22:38:45.000000000",1021,277.0561]
["2019-08-22T15:38:45.000000000","2019-08-22T22:38:45.000000000",1016,479600.0]
["2019-08-22T15:39:00.000000000","2019-08-22T22:39:00.000000000",1019,60100.1]
["2019-08-22T15:39:00.000000000","2019-08-22T22:39:00.000000000",1018,479591.7]
["2019-08-22T15:39:15.000000000","2019-08-22T22:39:15.000000000",1017,479853.1]
["2019-08-22T15:39:15.000000000","2019-08-22T22:39:15.000000000",1020,2857632.0]
["2019-08-22T15:39:15.000000000","2019-08-22T22:39:15.000000000",1133,959.5698]
["2019-08-22T15:39:30.000000000","2019-08-22T22:39:30.000000000",1022,76.41696]
["2019-08-22T15:39:30.000000000","2019-08-22T22:39:30.000000000",1130,790886805.216]
["2019-08-22T15:39:45.000000000","2019-08-22T22:39:45.000000000",1021,276.9628]
["2019-08-22T15:39:45.000000000","2019-08-22T22:39:45.000000000",1016,479800.0]
["2019-08-22T15:40:00.000000000","2019-08-22T22:40:00.000000000",1019,59946.74]
["2019-08-22T15:40:00.000000000","2019-08-22T22:40:00.000000000",1018,479568.8]
["2019-08-22T15:40:15.000000000","2019-08-22T22:40:15.000000000",1017,479951.0]
["2019-08-22T15:40:15.000000000","2019-08-22T22:40:15.000000000",1020,2857633.0]
["2019-08-22T15:40:15.000000000","2019-08-22T22:40:15.000000000",1133,959.3614]
["2019-08-22T15:40:30.000000000","2019-08-22T22:40:30.000000000",1022,75.77536]
["2019-08-22T15:40:30.000000000","2019-08-22T22:40:30.000000000",1130,790779349.2149]
["2019-08-22T15:40:45.000000000","2019-08-22T22:40:45.000000000",1021,276.5765]
["2019-08-22T15:40:45.000000000","2019-08-22T22:40:45.000000000",1016,479700.0]
["2019-08-22T15:41:00.000000000","2019-08-22T22:41:00.000000000",1019,59700.200000000004]
["2019-08-22T15:41:00.000000000","2019-08-22T22:41:00.000000000",1018,479302.1]
["2019-08-22T15:41:15.000000000","2019-08-22T22:41:15.000000000",1017,479918.8]
["2019-08-22T15:41:15.000000000","2019-08-22T22:41:15.000000000",1020,2857634.0]
["2019-08-22T15:41:15.000000000","2019-08-22T22:41:15.000000000",1133,959.2292]
["2019-08-22T15:41:30.000000000","2019-08-22T22:41:30.000000000",1022,75.72651]
["2019-08-22T15:41:30.000000000","2019-08-22T22:41:30.000000000",1130,790348123.2062]
["2019-08-22T15:41:45.000000000","2019-08-22T22:41:45.000000000",1021,276.6609]
["2019-08-22T15:41:45.000000000","2019-08-22T22:41:45.000000000",1016,479600.0]
["2019-08-22T15:42:00.000000000","2019-08-22T22:42:00.000000000",1019,59753.450000000004]
["2019-08-22T15:42:00.000000000","2019-08-22T22:42:00.000000000",1018,479514.6]
["2019-08-22T15:42:15.000000000","2019-08-22T22:42:15.000000000",1017,479888.5]
["2019-08-22T15:42:15.000000000","2019-08-22T22:42:15.000000000",1020,2857635.0]
["2019-08-22T15:42:15.000000000","2019-08-22T22:42:15.000000000",1133,959.5802]
["2019-08-22T15:42:30.000000000","2019-08-22T22:42:30.000000000",1022,83.80956]
["2019-08-22T15:42:30.000000000","2019-08-22T22:42:30.000000000",1130,791877234.5055]
["2019-08-22T15:42:45.000000000","2019-08-22T22:42:45.000000000",1021,277.0494]
["2019-08-22T15:42:45.000000000","2019-08-22T22:42:45.000000000",1016,480100.0]
["2019-08-22T15:43:00.000000000","2019-08-22T22:43:00.000000000",1019,60353.44]
["2019-08-22T15:43:00.000000000","2019-08-22T22:43:00.000000000",1018,479387.5]
["2019-08-22T15:43:15.000000000","2019-08-22T22:43:15.000000000",1017,479780.19999999995]
["2019-08-22T15:43:15.000000000","2019-08-22T22:43:15.000000000",1020,2857636.0]
["2019-08-22T15:43:15.000000000","2019-08-22T22:43:15.000000000",1133,959.0927]
["2019-08-22T15:43:30.000000000","2019-08-22T22:43:30.000000000",1022,79.99775]
["2019-08-22T15:43:30.000000000","2019-08-22T22:43:30.000000000",1130,790374109.3152]
["2019-08-22T15:43:45.000000000","2019-08-22T22:43:45.000000000",1021,276.5433]
["2019-08-22T15:43:45.000000000","2019-08-22T22:43:45.000000000",1016,479700.0]
["2019-08-22T15:44:00.000000000","2019-08-22T22:44:00.000000000",1019,60446.74]
["2019-08-22T15:44:00.000000000","2019-08-22T22:44:00.000000000",1018,479431.2]
["2019-08-22T15:44:15.000000000","2019-08-22T22:44:15.000000000",1017,479974.0]
["2019-08-22T15:44:15.000000000","2019-08-22T22:44:15.000000000",1020,2857637.0]
["2019-08-22T15:44:15.000000000","2019-08-22T22:44:15.000000000",1133,959.2427]
["2019-08-22T15:44:30.000000000","2019-08-22T22:44:30.000000000",1022,75.66434]
["2019-08-22T15:44:30.000000000","2019-08-22T22:44:30.000000000",1130,791211959.3031]
["2019-08-22T15:44:45.000000000","2019-08-22T22:44:45.000000000",1021,276.8341]
["2019-08-22T15:44:45.000000000","2019-08-22T22:44:45.000000000",1016,479500.0]
["2019-08-22T15:45:00.000000000","2019-08-22T22:45:00.000000000",1019,59993.46]
["2019-08-22T15:45:00.000000000","2019-08-22T22:45:00.000000000",1018,479185.4]
["2019-08-22T15:45:15.000000000","2019-08-22T22:45:15.000000000",1017,479877.1]
["2019-08-22T15:45:15.000000000","2019-08-22T22:45:15.000000000",1020,2857638.0]
["2019-08-22T15:45:15.000000000","2019-08-22T22:45:15.000000000",1133,959.0396]
["2019-08-22T15:45:30.000000000","2019-08-22T22:45:30.000000000",1022,75.29591]
["2019-08-22T15:45:30.000000000","2019-08-22T22:45:30.000000000",1130,790469821.827]
["2019-08-22T15:45:45.000000000","2019-08-22T22:45:45.000000000",1021,276.3989]
["2019-08-22T15:45:45.000000000","2019-08-22T22:45:45.000000000",1016,479400.0]
["2019-08-22T15:46:00.000000000","2019-08-22T22:46:00.000000000",1019,59500.0]
["2019-08-22T15:46:00.000000000","2019-08-22T22:46:00.000000000",1018,477562.5]
["2019-08-22T15:46:15.000000000","2019-08-22T22:46:15.000000000",1017,479752.2]
["2019-08-22T15:46:15.000000000","2019-08-22T22:46:15.000000000",1020,2857639.0]
["2019-08-22T15:46:30.000000000","2019-08-22T22:46:30.000000000",1017,479750.0]
["2019-08-22T15:46:30.000000000","2019-08-22T22:46:30.000000000",1020,2857639.0]
["2019-08-22T15:46:30.000000000","2019-08-22T22:46:30.000000000",1133,958.1625]
["2019-08-22T15:46:45.000000000","2019-08-22T22:46:45.000000000",1022,73.25349]
["2019-08-22T15:46:45.000000000","2019-08-22T22:46:45.000000000",1130,790609827.892]
["2019-08-22T15:47:00.000000000","2019-08-22T22:47:00.000000000",1021,276.8252]
["2019-08-22T15:47:00.000000000","2019-08-22T22:47:00.000000000",1016,479300.0]
["2019-08-22T15:47:15.000000000","2019-08-22T22:47:15.000000000",1019,59600.1]
["2019-08-22T15:47:15.000000000","2019-08-22T22:47:15.000000000",1018,479241.69999999995]
["2019-08-22T15:47:30.000000000","2019-08-22T22:47:30.000000000",1017,479710.39999999997]
["2019-08-22T15:47:30.000000000","2019-08-22T22:47:30.000000000",1020,2857640.0]
["2019-08-22T15:47:30.000000000","2019-08-22T22:47:30.000000000",1133,957.425]
["2019-08-22T15:47:45.000000000","2019-08-22T22:47:45.000000000",1022,73.61305]
["2019-08-22T15:47:45.000000000","2019-08-22T22:47:45.000000000",1130,790039147.8855]
["2019-08-22T15:48:00.000000000","2019-08-22T22:48:00.000000000",1021,276.339]
["2019-08-22T15:48:00.000000000","2019-08-22T22:48:00.000000000",1016,479200.0]
["2019-08-22T15:48:15.000000000","2019-08-22T22:48:15.000000000",1019,59857.25]
["2019-08-22T15:48:15.000000000","2019-08-22T22:48:15.000000000",1018,477229.89999999997]
["2019-08-22T15:48:30.000000000","2019-08-22T22:48:30.000000000",1017,479893.7]
["2019-08-22T15:48:30.000000000","2019-08-22T22:48:30.000000000",1020,2857641.0]
["2019-08-22T15:48:30.000000000","2019-08-22T22:48:30.000000000",1133,956.5812]
["2019-08-22T15:48:45.000000000","2019-08-22T22:48:45.000000000",1022,69.5927]
["2019-08-22T15:48:45.000000000","2019-08-22T22:48:45.000000000",1130,789773092.1166]
["2019-08-22T15:49:00.000000000","2019-08-22T22:49:00.000000000",1021,276.4811]
["2019-08-22T15:49:00.000000000","2019-08-22T22:49:00.000000000",1016,479100.0]
["2019-08-22T15:49:15.000000000","2019-08-22T22:49:15.000000000",1019,60100.1]
["2019-08-22T15:49:15.000000000","2019-08-22T22:49:15.000000000",1018,476827.1]
["2019-08-22T15:49:30.000000000","2019-08-22T22:49:30.000000000",1017,479628.10000000003]
["2019-08-22T15:49:30.000000000","2019-08-22T22:49:30.000000000",1020,2857642.0]
["2019-08-22T15:49:30.000000000","2019-08-22T22:49:30.000000000",1133,956.2427]
["2019-08-22T15:49:45.000000000","2019-08-22T22:49:45.000000000",1022,68.95549]
["2019-08-22T15:49:45.000000000","2019-08-22T22:49:45.000000000",1130,790058570.5524]
["2019-08-22T15:50:00.000000000","2019-08-22T22:50:00.000000000",1021,276.4566]
["2019-08-22T15:50:00.000000000","2019-08-22T22:50:00.000000000",1016,479000.0]
["2019-08-22T15:50:15.000000000","2019-08-22T22:50:15.000000000",1019,59900.149999999994]
["2019-08-22T15:50:15.000000000","2019-08-22T22:50:15.000000000",1018,477220.8]
["2019-08-22T15:50:30.000000000","2019-08-22T22:50:30.000000000",1017,479973.2]
["2019-08-22T15:50:30.000000000","2019-08-22T22:50:30.000000000",1020,2857643.0]
["2019-08-22T15:50:45.000000000","2019-08-22T22:50:45.000000000",1017,479916.7]
["2019-08-22T15:50:45.000000000","2019-08-22T22:50:45.000000000",1020,2857644.0]
["2019-08-22T15:50:45.000000000","2019-08-22T22:50:45.000000000",1133,959.0646]
["2019-08-22T15:51:00.000000000","2019-08-22T22:51:00.000000000",1022,68.13631]
["2019-08-22T15:51:00.000000000","2019-08-22T22:51:00.000000000",1130,790008543.198]
["2019-08-22T15:51:15.000000000","2019-08-22T22:51:15.000000000",1021,276.5121]
["2019-08-22T15:51:15.000000000","2019-08-22T22:51:15.000000000",1016,479400.0]
["2019-08-22T15:51:30.000000000","2019-08-22T22:51:30.000000000",1019,59700.200000000004]
["2019-08-22T15:51:30.000000000","2019-08-22T22:51:30.000000000",1018,479250.0]
["2019-08-22T15:51:45.000000000","2019-08-22T22:51:45.000000000",1017,479859.39999999997]
["2019-08-22T15:51:45.000000000","2019-08-22T22:51:45.000000000",1020,2857645.0]
["2019-08-22T15:51:45.000000000","2019-08-22T22:51:45.000000000",1133,957.5969]
["2019-08-22T15:52:00.000000000","2019-08-22T22:52:00.000000000",1022,67.83884]
["2019-08-22T15:52:00.000000000","2019-08-22T22:52:00.000000000",1130,790808102.959]
["2019-08-22T15:52:15.000000000","2019-08-22T22:52:15.000000000",1021,276.4611]
["2019-08-22T15:52:15.000000000","2019-08-22T22:52:15.000000000",1016,478900.0]
["2019-08-22T15:52:30.000000000","2019-08-22T22:52:30.000000000",1019,59700.200000000004]
["2019-08-22T15:52:30.000000000","2019-08-22T22:52:30.000000000",1018,476829.2]
["2019-08-22T15:52:45.000000000","2019-08-22T22:52:45.000000000",1017,479709.4]
["2019-08-22T15:52:45.000000000","2019-08-22T22:52:45.000000000",1020,2857646.0]
["2019-08-22T15:52:45.000000000","2019-08-22T22:52:45.000000000",1133,957.3698]
["2019-08-22T15:53:00.000000000","2019-08-22T22:53:00.000000000",1022,66.79321]
["2019-08-22T15:53:00.000000000","2019-08-22T22:53:00.000000000",1130,788549982.0594]
["2019-08-22T15:53:15.000000000","2019-08-22T22:53:15.000000000",1021,276.006]
["2019-08-22T15:53:15.000000000","2019-08-22T22:53:15.000000000",1016,478000.0]
["2019-08-22T15:53:30.000000000","2019-08-22T22:53:30.000000000",1019,59753.450000000004]
["2019-08-22T15:53:30.000000000","2019-08-22T22:53:30.000000000",1018,476641.7]
["2019-08-22T15:53:45.000000000","2019-08-22T22:53:45.000000000",1017,479722.89999999997]
["2019-08-22T15:53:45.000000000","2019-08-22T22:53:45.000000000",1020,2857646.0]
["2019-08-22T15:53:45.000000000","2019-08-22T22:53:45.000000000",1133,958.0771]
["2019-08-22T15:54:00.000000000","2019-08-22T22:54:00.000000000",1022,67.73675]
["2019-08-22T15:54:00.000000000","2019-08-22T22:54:00.000000000",1130,790269132.6738]
["2019-08-22T15:54:15.000000000","2019-08-22T22:54:15.000000000",1021,276.5699]
["2019-08-22T15:54:15.000000000","2019-08-22T22:54:15.000000000",1016,478800.0]
["2019-08-22T15:54:30.000000000","2019-08-22T22:54:30.000000000",1019,59900.149999999994]
["2019-08-22T15:54:30.000000000","2019-08-22T22:54:30.000000000",1018,476756.3]
["2019-08-22T15:54:45.000000000","2019-08-22T22:54:45.000000000",1017,479943.8]
["2019-08-22T15:54:45.000000000","2019-08-22T22:54:45.000000000",1020,2857647.0]
["2019-08-22T15:54:45.000000000","2019-08-22T22:54:45.000000000",1133,958.375]
["2019-08-22T15:55:00.000000000","2019-08-22T22:55:00.000000000",1022,72.47421]
["2019-08-22T15:55:00.000000000","2019-08-22T22:55:00.000000000",1130,789153211.9104]
["2019-08-22T15:55:15.000000000","2019-08-22T22:55:15.000000000",1021,276.0881]
["2019-08-22T15:55:15.000000000","2019-08-22T22:55:15.000000000",1016,478400.0]
["2019-08-22T15:55:30.000000000","2019-08-22T22:55:30.000000000",1019,60253.450000000004]
["2019-08-22T15:55:30.000000000","2019-08-22T22:55:30.000000000",1018,478460.39999999997]
["2019-08-22T15:55:45.000000000","2019-08-22T22:55:45.000000000",1017,479911.5]
["2019-08-22T15:55:45.000000000","2019-08-22T22:55:45.000000000",1020,2857648.0]
["2019-08-22T15:55:45.000000000","2019-08-22T22:55:45.000000000",1133,957.3886]
["2019-08-22T15:56:00.000000000","2019-08-22T22:56:00.000000000",1022,79.86016]
["2019-08-22T15:56:00.000000000","2019-08-22T22:56:00.000000000",1130,789806470.2432]
["2019-08-22T15:56:15.000000000","2019-08-22T22:56:15.000000000",1021,276.6453]
["2019-08-22T15:56:15.000000000","2019-08-22T22:56:15.000000000",1016,479700.0]
["2019-08-22T15:56:30.000000000","2019-08-22T22:56:30.000000000",1019,60606.77]
["2019-08-22T15:56:30.000000000","2019-08-22T22:56:30.000000000",1018,479416.7]
["2019-08-22T15:56:45.000000000","2019-08-22T22:56:45.000000000",1017,479947.5]
["2019-08-22T15:56:45.000000000","2019-08-22T22:56:45.000000000",1020,2857650.0]
["2019-08-22T15:57:00.000000000","2019-08-22T22:57:00.000000000",1017,479777.10000000003]
["2019-08-22T15:57:00.000000000","2019-08-22T22:57:00.000000000",1020,2857650.0]
["2019-08-22T15:57:00.000000000","2019-08-22T22:57:00.000000000",1133,958.7625]
["2019-08-22T15:57:15.000000000","2019-08-22T22:57:15.000000000",1022,77.84888]
["2019-08-22T15:57:15.000000000","2019-08-22T22:57:15.000000000",1130,790200521.415]
["2019-08-22T15:57:30.000000000","2019-08-22T22:57:30.000000000",1021,276.1858]
["2019-08-22T15:57:30.000000000","2019-08-22T22:57:30.000000000",1016,478900.0]
["2019-08-22T15:57:45.000000000","2019-08-22T22:57:45.000000000",1019,60493.46]
["2019-08-22T15:57:45.000000000","2019-08-22T22:57:45.000000000",1018,476785.39999999997]
["2019-08-22T15:58:00.000000000","2019-08-22T22:58:00.000000000",1017,479794.8]
["2019-08-22T15:58:00.000000000","2019-08-22T22:58:00.000000000",1020,2857651.0]
["2019-08-22T15:58:00.000000000","2019-08-22T22:58:00.000000000",1133,956.524]
["2019-08-22T15:58:15.000000000","2019-08-22T22:58:15.000000000",1022,76.10388]
["2019-08-22T15:58:15.000000000","2019-08-22T22:58:15.000000000",1130,789699565.9507]
["2019-08-22T15:58:30.000000000","2019-08-22T22:58:30.000000000",1021,276.3346]
["2019-08-22T15:58:30.000000000","2019-08-22T22:58:30.000000000",1016,478600.0]
["2019-08-22T15:58:45.000000000","2019-08-22T22:58:45.000000000",1019,59593.43]
["2019-08-22T15:58:45.000000000","2019-08-22T22:58:45.000000000",1018,477512.5]
["2019-08-22T15:59:00.000000000","2019-08-22T22:59:00.000000000",1017,477940.60000000003]
["2019-08-22T15:59:00.000000000","2019-08-22T22:59:00.000000000",1020,2857652.0]
["2019-08-22T15:59:00.000000000","2019-08-22T22:59:00.000000000",1133,954.4573]
["2019-08-22T15:59:15.000000000","2019-08-22T22:59:15.000000000",1022,59.0299]
["2019-08-22T15:59:15.000000000","2019-08-22T22:59:15.000000000",1130,788773391.518]
["2019-08-22T15:59:30.000000000","2019-08-22T22:59:30.000000000",1021,275.9372]
["2019-08-22T15:59:30.000000000","2019-08-22T22:59:30.000000000",1016,478500.0]
["2019-08-22T15:59:45.000000000","2019-08-22T22:59:45.000000000",1019,58980.130000000005]
["2019-08-22T15:59:45.000000000","2019-08-22T22:59:45.000000000",1018,477185.4]
["2019-08-22T16:00:00.000000000","2019-08-22T23:00:00.000000000",1017,477825.0]
["2019-08-22T16:00:00.000000000","2019-08-22T23:00:00.000000000",1020,2857652.0]
["2019-08-22T16:00:00.000000000","2019-08-22T23:00:00.000000000",1133,955.35]
["2019-08-22T16:00:15.000000000","2019-08-22T23:00:15.000000000",1022,54.77195]
["2019-08-22T16:00:15.000000000","2019-08-22T23:00:15.000000000",1130,787435142.8743]
["2019-08-22T16:00:30.000000000","2019-08-22T23:00:30.000000000",1021,275.5087]
["2019-08-22T16:00:30.000000000","2019-08-22T23:00:30.000000000",1016,478200.0]
["2019-08-22T16:00:45.000000000","2019-08-22T23:00:45.000000000",1019,58500.0]
["2019-08-22T16:00:45.000000000","2019-08-22T23:00:45.000000000",1018,477793.8]
["2019-08-22T16:01:00.000000000","2019-08-22T23:01:00.000000000",1017,477957.3]
["2019-08-22T16:01:00.000000000","2019-08-22T23:01:00.000000000",1020,2857653.0]
["2019-08-22T16:01:00.000000000","2019-08-22T23:01:00.000000000",1133,955.4344]
["2019-08-22T16:01:15.000000000","2019-08-22T23:01:15.000000000",1022,49.14864]
["2019-08-22T16:01:15.000000000","2019-08-22T23:01:15.000000000",1130,788539330.1676]
["2019-08-22T16:01:30.000000000","2019-08-22T23:01:30.000000000",1021,275.7463]
["2019-08-22T16:01:30.000000000","2019-08-22T23:01:30.000000000",1016,477500.0]
["2019-08-22T16:01:45.000000000","2019-08-22T23:01:45.000000000",1019,58606.77]
["2019-08-22T16:01:45.000000000","2019-08-22T23:01:45.000000000",1018,477456.2]
["2019-08-22T16:02:00.000000000","2019-08-22T23:02:00.000000000",1017,477967.69999999995]
["2019-08-22T16:02:00.000000000","2019-08-22T23:02:00.000000000",1020,2857654.0]
["2019-08-22T16:02:00.000000000","2019-08-22T23:02:00.000000000",1133,955.2927]
["2019-08-22T16:02:15.000000000","2019-08-22T23:02:15.000000000",1022,45.82757]
["2019-08-22T16:02:15.000000000","2019-08-22T23:02:15.000000000",1130,787067638.3576]
["2019-08-22T16:02:30.000000000","2019-08-22T23:02:30.000000000",1021,275.3178]
["2019-08-22T16:02:30.000000000","2019-08-22T23:02:30.000000000",1016,477400.0]
["2019-08-22T16:02:45.000000000","2019-08-22T23:02:45.000000000",1019,58953.4]
["2019-08-22T16:02:45.000000000","2019-08-22T23:02:45.000000000",1018,477306.2]
["2019-08-22T16:03:00.000000000","2019-08-22T23:03:00.000000000",1017,477645.8]
["2019-08-22T16:03:00.000000000","2019-08-22T23:03:00.000000000",1020,2857655.0]
["2019-08-22T16:03:00.000000000","2019-08-22T23:03:00.000000000",1133,954.7666]
["2019-08-22T16:03:15.000000000","2019-08-22T23:03:15.000000000",1022,42.65077]
["2019-08-22T16:03:15.000000000","2019-08-22T23:03:15.000000000",1130,787061341.1755]
["2019-08-22T16:03:30.000000000","2019-08-22T23:03:30.000000000",1021,275.5508]
["2019-08-22T16:03:30.000000000","2019-08-22T23:03:30.000000000",1016,477400.0]
["2019-08-22T16:03:45.000000000","2019-08-22T23:03:45.000000000",1019,59406.689999999995]
["2019-08-22T16:03:45.000000000","2019-08-22T23:03:45.000000000",1018,477293.8]
["2019-08-22T16:04:00.000000000","2019-08-22T23:04:00.000000000",1017,477984.39999999997]
["2019-08-22T16:04:00.000000000","2019-08-22T23:04:00.000000000",1020,2857655.0]
["2019-08-22T16:04:00.000000000","2019-08-22T23:04:00.000000000",1133,954.9386]
["2019-08-22T16:04:15.000000000","2019-08-22T23:04:15.000000000",1022,39.99333]
["2019-08-22T16:04:15.000000000","2019-08-22T23:04:15.000000000",1130,786782434.0475]
["2019-08-22T16:04:30.000000000","2019-08-22T23:04:30.000000000",1021,275.3067]
["2019-08-22T16:04:30.000000000","2019-08-22T23:04:30.000000000",1016,477400.0]
["2019-08-22T16:04:45.000000000","2019-08-22T23:04:45.000000000",1019,60160.03]
["2019-08-22T16:04:45.000000000","2019-08-22T23:04:45.000000000",1018,477362.5]
["2019-08-22T16:05:00.000000000","2019-08-22T23:05:00.000000000",1017,477632.3]
["2019-08-22T16:05:00.000000000","2019-08-22T23:05:00.000000000",1020,2857656.0]
["2019-08-22T16:05:00.000000000","2019-08-22T23:05:00.000000000",1133,955.1386]
["2019-08-22T16:05:15.000000000","2019-08-22T23:05:15.000000000",1022,37.10515]
["2019-08-22T16:05:15.000000000","2019-08-22T23:05:15.000000000",1130,787125056.5608]
["2019-08-22T16:05:30.000000000","2019-08-22T23:05:30.000000000",1021,275.5087]
["2019-08-22T16:05:30.000000000","2019-08-22T23:05:30.000000000",1016,477500.0]
["2019-08-22T16:05:45.000000000","2019-08-22T23:05:45.000000000",1019,60753.450000000004]
["2019-08-22T16:05:45.000000000","2019-08-22T23:05:45.000000000",1018,477281.3]
["2019-08-22T16:06:00.000000000","2019-08-22T23:06:00.000000000",1017,477963.5]
["2019-08-22T16:06:00.000000000","2019-08-22T23:06:00.000000000",1020,2857656.0]
["2019-08-22T16:06:00.000000000","2019-08-22T23:06:00.000000000",1133,955.1531]
["2019-08-22T16:06:15.000000000","2019-08-22T23:06:15.000000000",1022,35.99742]
["2019-08-22T16:06:15.000000000","2019-08-22T23:06:15.000000000",1130,787271082.7824]
["2019-08-22T16:06:30.000000000","2019-08-22T23:06:30.000000000",1021,275.5576]
["2019-08-22T16:06:30.000000000","2019-08-22T23:06:30.000000000",1016,477200.0]
["2019-08-22T16:06:45.000000000","2019-08-22T23:06:45.000000000",1019,61046.71]
["2019-08-22T16:06:45.000000000","2019-08-22T23:06:45.000000000",1018,475360.4]
["2019-08-22T16:07:00.000000000","2019-08-22T23:07:00.000000000",1017,477862.5]
["2019-08-22T16:07:00.000000000","2019-08-22T23:07:00.000000000",1020,2857657.0]
["2019-08-22T16:07:00.000000000","2019-08-22T23:07:00.000000000",1133,952.5813]
["2019-08-22T16:07:15.000000000","2019-08-22T23:07:15.000000000",1022,35.52895]
["2019-08-22T16:07:15.000000000","2019-08-22T23:07:15.000000000",1130,785786805.4663]
["2019-08-22T16:07:30.000000000","2019-08-22T23:07:30.000000000",1021,274.9534]
["2019-08-22T16:07:30.000000000","2019-08-22T23:07:30.000000000",1130,785722508.1838]
["2019-08-22T16:07:45.000000000","2019-08-22T23:07:45.000000000",1021,274.9604]
["2019-08-22T16:07:45.000000000","2019-08-22T23:07:45.000000000",1016,477000.0]
["2019-08-22T16:08:00.000000000","2019-08-22T23:08:00.000000000",1019,60500.0]
["2019-08-22T16:08:00.000000000","2019-08-22T23:08:00.000000000",1018,474945.80000000005]
["2019-08-22T16:08:15.000000000","2019-08-22T23:08:15.000000000",1017,477984.39999999997]
["2019-08-22T16:08:15.000000000","2019-08-22T23:08:15.000000000",1020,2857657.0]
["2019-08-22T16:08:15.000000000","2019-08-22T23:08:15.000000000",1133,952.8302]
["2019-08-22T16:08:30.000000000","2019-08-22T23:08:30.000000000",1022,36.43024]
["2019-08-22T16:08:30.000000000","2019-08-22T23:08:30.000000000",1130,787258498.8213]
["2019-08-22T16:08:45.000000000","2019-08-22T23:08:45.000000000",1021,275.4199]
["2019-08-22T16:08:45.000000000","2019-08-22T23:08:45.000000000",1016,476800.0]
["2019-08-22T16:09:00.000000000","2019-08-22T23:09:00.000000000",1019,59346.76]
["2019-08-22T16:09:00.000000000","2019-08-22T23:09:00.000000000",1018,474564.6]
["2019-08-22T16:09:15.000000000","2019-08-22T23:09:15.000000000",1017,477984.39999999997]
["2019-08-22T16:09:15.000000000","2019-08-22T23:09:15.000000000",1020,2857658.0]
["2019-08-22T16:09:15.000000000","2019-08-22T23:09:15.000000000",1133,952.4469]
["2019-08-22T16:09:30.000000000","2019-08-22T23:09:30.000000000",1022,37.46702]
["2019-08-22T16:09:30.000000000","2019-08-22T23:09:30.000000000",1130,785520746.7166]
["2019-08-22T16:09:45.000000000","2019-08-22T23:09:45.000000000",1021,274.8472]
["2019-08-22T16:09:45.000000000","2019-08-22T23:09:45.000000000",1016,476900.0]
["2019-08-22T16:10:00.000000000","2019-08-22T23:10:00.000000000",1019,58846.76]
["2019-08-22T16:10:00.000000000","2019-08-22T23:10:00.000000000",1018,474468.8]
["2019-08-22T16:10:15.000000000","2019-08-22T23:10:15.000000000",1017,477984.39999999997]
["2019-08-22T16:10:15.000000000","2019-08-22T23:10:15.000000000",1020,2857659.0]
["2019-08-22T16:10:15.000000000","2019-08-22T23:10:15.000000000",1133,952.649]
["2019-08-22T16:10:30.000000000","2019-08-22T23:10:30.000000000",1022,39.42733]
["2019-08-22T16:10:30.000000000","2019-08-22T23:10:30.000000000",1130,786631222.1208]
["2019-08-22T16:10:45.000000000","2019-08-22T23:10:45.000000000",1021,275.4577]
["2019-08-22T16:10:45.000000000","2019-08-22T23:10:45.000000000",1016,476900.0]
["2019-08-22T16:11:00.000000000","2019-08-22T23:11:00.000000000",1019,58800.049999999996]
["2019-08-22T16:11:00.000000000","2019-08-22T23:11:00.000000000",1018,474720.8]
["2019-08-22T16:11:15.000000000","2019-08-22T23:11:15.000000000",1017,477984.39999999997]
["2019-08-22T16:11:15.000000000","2019-08-22T23:11:15.000000000",1020,2857659.0]
["2019-08-22T16:11:15.000000000","2019-08-22T23:11:15.000000000",1133,954.4344]
["2019-08-22T16:11:30.000000000","2019-08-22T23:11:30.000000000",1022,43.28569]
["2019-08-22T16:11:30.000000000","2019-08-22T23:11:30.000000000",1130,787107022.3443]
["2019-08-22T16:11:45.000000000","2019-08-22T23:11:45.000000000",1021,275.2769]
["2019-08-22T16:11:45.000000000","2019-08-22T23:11:45.000000000",1016,477100.0]
["2019-08-22T16:12:00.000000000","2019-08-22T23:12:00.000000000",1019,59206.740000000005]
["2019-08-22T16:12:00.000000000","2019-08-22T23:12:00.000000000",1018,476483.3]
["2019-08-22T16:12:15.000000000","2019-08-22T23:12:15.000000000",1017,477984.39999999997]
["2019-08-22T16:12:15.000000000","2019-08-22T23:12:15.000000000",1020,2857660.0]
["2019-08-22T16:12:15.000000000","2019-08-22T23:12:15.000000000",1133,955.0302]
["2019-08-22T16:12:30.000000000","2019-08-22T23:12:30.000000000",1022,45.13046]
["2019-08-22T16:12:30.000000000","2019-08-22T23:12:30.000000000",1130,786149410.15]
["2019-08-22T16:12:45.000000000","2019-08-22T23:12:45.000000000",1021,275.258]
["2019-08-22T16:12:45.000000000","2019-08-22T23:12:45.000000000",1016,477600.0]
["2019-08-22T16:13:00.000000000","2019-08-22T23:13:00.000000000",1019,60053.39]
["2019-08-22T16:13:00.000000000","2019-08-22T23:13:00.000000000",1018,477062.5]
["2019-08-22T16:13:15.000000000","2019-08-22T23:13:15.000000000",1017,477903.1]
["2019-08-22T16:13:15.000000000","2019-08-22T23:13:15.000000000",1020,2857660.0]
["2019-08-22T16:13:15.000000000","2019-08-22T23:13:15.000000000",1133,953.3156]
["2019-08-22T16:13:30.000000000","2019-08-22T23:13:30.000000000",1022,45.02171]
["2019-08-22T16:13:30.000000000","2019-08-22T23:13:30.000000000",1130,787373631.694]
["2019-08-22T16:13:45.000000000","2019-08-22T23:13:45.000000000",1021,275.4088]
["2019-08-22T16:13:45.000000000","2019-08-22T23:13:45.000000000",1016,477300.0]
["2019-08-22T16:14:00.000000000","2019-08-22T23:14:00.000000000",1019,60960.079999999994]
["2019-08-22T16:14:00.000000000","2019-08-22T23:14:00.000000000",1018,477054.19999999995]
["2019-08-22T16:14:15.000000000","2019-08-22T23:14:15.000000000",1017,477971.9]
["2019-08-22T16:14:15.000000000","2019-08-22T23:14:15.000000000",1020,2857661.0]
["2019-08-22T16:14:15.000000000","2019-08-22T23:14:15.000000000",1133,954.874]
["2019-08-22T16:14:30.000000000","2019-08-22T23:14:30.000000000",1022,46.18941]
["2019-08-22T16:14:30.000000000","2019-08-22T23:14:30.000000000",1130,786409732.4035]
["2019-08-22T16:14:45.000000000","2019-08-22T23:14:45.000000000",1021,275.1181]
["2019-08-22T16:14:45.000000000","2019-08-22T23:14:45.000000000",1016,477400.0]
["2019-08-22T16:15:00.000000000","2019-08-22T23:15:00.000000000",1019,61200.200000000004]
["2019-08-22T16:15:00.000000000","2019-08-22T23:15:00.000000000",1018,477039.60000000003]
["2019-08-22T16:15:15.000000000","2019-08-22T23:15:15.000000000",1017,477984.39999999997]
["2019-08-22T16:15:15.000000000","2019-08-22T23:15:15.000000000",1020,2857661.0]
["2019-08-22T16:15:15.000000000","2019-08-22T23:15:15.000000000",1133,955.0157]
["2019-08-22T16:15:30.000000000","2019-08-22T23:15:30.000000000",1022,45.07499]
["2019-08-22T16:15:30.000000000","2019-08-22T23:15:30.000000000",1130,786904393.5226]
["2019-08-22T16:15:45.000000000","2019-08-22T23:15:45.000000000",1021,275.7396]
["2019-08-22T16:15:45.000000000","2019-08-22T23:15:45.000000000",1016,477900.0]
["2019-08-22T16:16:00.000000000","2019-08-22T23:16:00.000000000",1019,61540.170000000006]
["2019-08-22T16:16:00.000000000","2019-08-22T23:16:00.000000000",1018,476397.89999999997]
["2019-08-22T16:16:15.000000000","2019-08-22T23:16:15.000000000",1017,477943.8]
["2019-08-22T16:16:15.000000000","2019-08-22T23:16:15.000000000",1020,2857662.0]
["2019-08-22T16:16:15.000000000","2019-08-22T23:16:15.000000000",1133,955.373]
["2019-08-22T16:16:30.000000000","2019-08-22T23:16:30.000000000",1022,52.39656]
["2019-08-22T16:16:30.000000000","2019-08-22T23:16:30.000000000",1130,788706424.7802]
["2019-08-22T16:16:45.000000000","2019-08-22T23:16:45.000000000",1021,276.5522]
["2019-08-22T16:16:45.000000000","2019-08-22T23:16:45.000000000",1016,480100.0]
["2019-08-22T16:17:00.000000000","2019-08-22T23:17:00.000000000",1019,60246.78999999999]
["2019-08-22T16:17:00.000000000","2019-08-22T23:17:00.000000000",1018,478858.3]
["2019-08-22T16:17:15.000000000","2019-08-22T23:17:15.000000000",1017,481543.8]
["2019-08-22T16:17:15.000000000","2019-08-22T23:17:15.000000000",1020,2857663.0]
["2019-08-22T16:17:15.000000000","2019-08-22T23:17:15.000000000",1133,960.2042]
["2019-08-22T16:17:30.000000000","2019-08-22T23:17:30.000000000",1022,101.0189]
["2019-08-22T16:17:30.000000000","2019-08-22T23:17:30.000000000",1130,791244305.5213]
["2019-08-22T16:17:45.000000000","2019-08-22T23:17:45.000000000",1021,277.2514]
["2019-08-22T16:17:45.000000000","2019-08-22T23:17:45.000000000",1016,481000.0]
["2019-08-22T16:18:00.000000000","2019-08-22T23:18:00.000000000",1019,61142.96]
["2019-08-22T16:18:00.000000000","2019-08-22T23:18:00.000000000",1018,479296.89999999997]
["2019-08-22T16:18:15.000000000","2019-08-22T23:18:15.000000000",1017,481837.5]
["2019-08-22T16:18:15.000000000","2019-08-22T23:18:15.000000000",1020,2857665.0]
["2019-08-22T16:18:15.000000000","2019-08-22T23:18:15.000000000",1133,960.275]
["2019-08-22T16:18:30.000000000","2019-08-22T23:18:30.000000000",1022,107.8787]
["2019-08-22T16:18:30.000000000","2019-08-22T23:18:30.000000000",1130,793002323.2665]
["2019-08-22T16:18:45.000000000","2019-08-22T23:18:45.000000000",1021,277.1915]
["2019-08-22T16:18:45.000000000","2019-08-22T23:18:45.000000000",1016,479800.0]
["2019-08-22T16:19:00.000000000","2019-08-22T23:19:00.000000000",1019,62300.049999999996]
["2019-08-22T16:19:00.000000000","2019-08-22T23:19:00.000000000",1018,478108.3]
["2019-08-22T16:19:15.000000000","2019-08-22T23:19:15.000000000",1017,479976.0]
["2019-08-22T16:19:15.000000000","2019-08-22T23:19:15.000000000",1020,2857666.0]
["2019-08-22T16:19:15.000000000","2019-08-22T23:19:15.000000000",1133,959.1552]
["2019-08-22T16:19:30.000000000","2019-08-22T23:19:30.000000000",1022,106.4979]
["2019-08-22T16:19:30.000000000","2019-08-22T23:19:30.000000000",1130,790953645.261]
["2019-08-22T16:19:45.000000000","2019-08-22T23:19:45.000000000",1021,276.6519]
["2019-08-22T16:19:45.000000000","2019-08-22T23:19:45.000000000",1016,479600.0]
["2019-08-22T16:20:00.000000000","2019-08-22T23:20:00.000000000",1019,61233.33]
["2019-08-22T16:20:00.000000000","2019-08-22T23:20:00.000000000",1018,479266.7]
["2019-08-22T16:20:15.000000000","2019-08-22T23:20:15.000000000",1017,479867.7]
["2019-08-22T16:20:15.000000000","2019-08-22T23:20:15.000000000",1020,2857668.0]
["2019-08-22T16:20:15.000000000","2019-08-22T23:20:15.000000000",1133,957.2844]
["2019-08-22T16:20:30.000000000","2019-08-22T23:20:30.000000000",1022,82.27554]
["2019-08-22T16:20:30.000000000","2019-08-22T23:20:30.000000000",1130,789907158.2556]
["2019-08-22T16:20:45.000000000","2019-08-22T23:20:45.000000000",1021,276.1813]
["2019-08-22T16:20:45.000000000","2019-08-22T23:20:45.000000000",1016,477900.0]
["2019-08-22T16:21:00.000000000","2019-08-22T23:21:00.000000000",1019,59480.130000000005]
["2019-08-22T16:21:00.000000000","2019-08-22T23:21:00.000000000",1018,477033.3]
["2019-08-22T16:21:15.000000000","2019-08-22T23:21:15.000000000",1017,477984.39999999997]
["2019-08-22T16:21:15.000000000","2019-08-22T23:21:15.000000000",1020,2857669.0]
["2019-08-22T16:21:15.000000000","2019-08-22T23:21:15.000000000",1133,955.0532]
["2019-08-22T16:21:30.000000000","2019-08-22T23:21:30.000000000",1022,57.63353]
["2019-08-22T16:21:30.000000000","2019-08-22T23:21:30.000000000",1130,787185790.7167]
["2019-08-22T16:21:45.000000000","2019-08-22T23:21:45.000000000",1021,275.6086]
["2019-08-22T16:21:45.000000000","2019-08-22T23:21:45.000000000",1016,477400.0]
["2019-08-22T16:22:00.000000000","2019-08-22T23:22:00.000000000",1019,57593.43]
["2019-08-22T16:22:00.000000000","2019-08-22T23:22:00.000000000",1018,476972.89999999997]
["2019-08-22T16:22:15.000000000","2019-08-22T23:22:15.000000000",1017,477916.7]
["2019-08-22T16:22:15.000000000","2019-08-22T23:22:15.000000000",1020,2857669.0]
["2019-08-22T16:22:15.000000000","2019-08-22T23:22:15.000000000",1133,954.7771]
["2019-08-22T16:22:30.000000000","2019-08-22T23:22:30.000000000",1022,53.29338]
["2019-08-22T16:22:30.000000000","2019-08-22T23:22:30.000000000",1130,786538814.4551]
["2019-08-22T16:22:45.000000000","2019-08-22T23:22:45.000000000",1021,275.4221]
["2019-08-22T16:22:45.000000000","2019-08-22T23:22:45.000000000",1016,477800.0]
["2019-08-22T16:23:00.000000000","2019-08-22T23:23:00.000000000",1019,57100.1]
["2019-08-22T16:23:00.000000000","2019-08-22T23:23:00.000000000",1018,475475.0]
["2019-08-22T16:23:15.000000000","2019-08-22T23:23:15.000000000",1017,477984.39999999997]
["2019-08-22T16:23:15.000000000","2019-08-22T23:23:15.000000000",1020,2857670.0]
["2019-08-22T16:23:15.000000000","2019-08-22T23:23:15.000000000",1133,952.6073]
["2019-08-22T16:23:30.000000000","2019-08-22T23:23:30.000000000",1022,47.68126]
["2019-08-22T16:23:30.000000000","2019-08-22T23:23:30.000000000",1130,786691117.737]
["2019-08-22T16:23:45.000000000","2019-08-22T23:23:45.000000000",1021,275.3622]
["2019-08-22T16:23:45.000000000","2019-08-22T23:23:45.000000000",1016,476800.0]
["2019-08-22T16:24:00.000000000","2019-08-22T23:24:00.000000000",1019,57453.4]
["2019-08-22T16:24:00.000000000","2019-08-22T23:24:00.000000000",1018,475360.4]
["2019-08-22T16:24:15.000000000","2019-08-22T23:24:15.000000000",1017,477984.39999999997]
["2019-08-22T16:24:15.000000000","2019-08-22T23:24:15.000000000",1020,2857670.0]
["2019-08-22T16:24:15.000000000","2019-08-22T23:24:15.000000000",1133,953.6906]
["2019-08-22T16:24:30.000000000","2019-08-22T23:24:30.000000000",1022,33.31433]
["2019-08-22T16:24:30.000000000","2019-08-22T23:24:30.000000000",1133,953.567]
["2019-08-22T16:24:45.000000000","2019-08-22T23:24:45.000000000",1022,33.90395]
["2019-08-22T16:24:45.000000000","2019-08-22T23:24:45.000000000",1130,784712170.0935]
["2019-08-22T16:25:00.000000000","2019-08-22T23:25:00.000000000",1021,274.8339]
["2019-08-22T16:25:00.000000000","2019-08-22T23:25:00.000000000",1016,477000.0]
["2019-08-22T16:25:15.000000000","2019-08-22T23:25:15.000000000",1019,57653.48]
["2019-08-22T16:25:15.000000000","2019-08-22T23:25:15.000000000",1018,474518.7]
["2019-08-22T16:25:30.000000000","2019-08-22T23:25:30.000000000",1017,477781.3]
["2019-08-22T16:25:30.000000000","2019-08-22T23:25:30.000000000",1020,2857671.0]
["2019-08-22T16:25:30.000000000","2019-08-22T23:25:30.000000000",1133,952.2146]
["2019-08-22T16:25:45.000000000","2019-08-22T23:25:45.000000000",1022,33.18247]
["2019-08-22T16:25:45.000000000","2019-08-22T23:25:45.000000000",1130,786361617.7947]
["2019-08-22T16:26:00.000000000","2019-08-22T23:26:00.000000000",1021,275.1735]
["2019-08-22T16:26:00.000000000","2019-08-22T23:26:00.000000000",1016,475900.0]
["2019-08-22T16:26:15.000000000","2019-08-22T23:26:15.000000000",1019,58053.39]
["2019-08-22T16:26:15.000000000","2019-08-22T23:26:15.000000000",1018,474789.60000000003]
["2019-08-22T16:26:30.000000000","2019-08-22T23:26:30.000000000",1017,477926.10000000003]
["2019-08-22T16:26:30.000000000","2019-08-22T23:26:30.000000000",1020,2857672.0]
["2019-08-22T16:26:30.000000000","2019-08-22T23:26:30.000000000",1133,954.7469]
["2019-08-22T16:26:45.000000000","2019-08-22T23:26:45.000000000",1022,50.05442]
["2019-08-22T16:26:45.000000000","2019-08-22T23:26:45.000000000",1130,787154896.9504]
["2019-08-22T16:27:00.000000000","2019-08-22T23:27:00.000000000",1021,275.7307]
["2019-08-22T16:27:00.000000000","2019-08-22T23:27:00.000000000",1016,478300.0]
["2019-08-22T16:27:15.000000000","2019-08-22T23:27:15.000000000",1019,58966.86]
["2019-08-22T16:27:15.000000000","2019-08-22T23:27:15.000000000",1018,476472.89999999997]
["2019-08-22T16:27:30.000000000","2019-08-22T23:27:30.000000000",1017,478073.89999999997]
["2019-08-22T16:27:30.000000000","2019-08-22T23:27:30.000000000",1020,2857672.0]
["2019-08-22T16:27:30.000000000","2019-08-22T23:27:30.000000000",1133,955.5447]
["2019-08-22T16:27:45.000000000","2019-08-22T23:27:45.000000000",1022,82.83714]
["2019-08-22T16:27:45.000000000","2019-08-22T23:27:45.000000000",1130,788975795.8719]
["2019-08-22T16:28:00.000000000","2019-08-22T23:28:00.000000000",1021,275.9305]
["2019-08-22T16:28:00.000000000","2019-08-22T23:28:00.000000000",1016,478200.0]
["2019-08-22T16:28:15.000000000","2019-08-22T23:28:15.000000000",1019,61566.719999999994]
["2019-08-22T16:28:15.000000000","2019-08-22T23:28:15.000000000",1018,477493.7]
["2019-08-22T16:28:30.000000000","2019-08-22T23:28:30.000000000",1017,477808.3]
["2019-08-22T16:28:30.000000000","2019-08-22T23:28:30.000000000",1020,2857673.0]
["2019-08-22T16:28:30.000000000","2019-08-22T23:28:30.000000000",1133,955.5062]
["2019-08-22T16:28:45.000000000","2019-08-22T23:28:45.000000000",1022,71.95672]
["2019-08-22T16:28:45.000000000","2019-08-22T23:28:45.000000000",1133,957.5826]
["2019-08-22T16:29:00.000000000","2019-08-22T23:29:00.000000000",1022,72.59192]
["2019-08-22T16:29:00.000000000","2019-08-22T23:29:00.000000000",1130,788303661.27]
["2019-08-22T16:29:15.000000000","2019-08-22T23:29:15.000000000",1021,275.7862]
["2019-08-22T16:29:15.000000000","2019-08-22T23:29:15.000000000",1016,478100.0]
["2019-08-22T16:29:30.000000000","2019-08-22T23:29:30.000000000",1019,63866.76]
["2019-08-22T16:29:30.000000000","2019-08-22T23:29:30.000000000",1018,476168.8]
["2019-08-22T16:29:45.000000000","2019-08-22T23:29:45.000000000",1017,477984.39999999997]
["2019-08-22T16:29:45.000000000","2019-08-22T23:29:45.000000000",1020,2857674.0]
["2019-08-22T16:29:45.000000000","2019-08-22T23:29:45.000000000",1133,954.8365]
["2019-08-22T16:30:00.000000000","2019-08-22T23:30:00.000000000",1022,44.58652]
["2019-08-22T16:30:00.000000000","2019-08-22T23:30:00.000000000",1130,785982076.1875]
["2019-08-22T16:30:15.000000000","2019-08-22T23:30:15.000000000",1021,275.6641]
["2019-08-22T16:30:15.000000000","2019-08-22T23:30:15.000000000",1016,478000.0]
["2019-08-22T16:30:30.000000000","2019-08-22T23:30:30.000000000",1019,63033.380000000005]
["2019-08-22T16:30:30.000000000","2019-08-22T23:30:30.000000000",1018,475339.60000000003]
["2019-08-22T16:30:45.000000000","2019-08-22T23:30:45.000000000",1017,479680.8]
["2019-08-22T16:30:45.000000000","2019-08-22T23:30:45.000000000",1020,2857676.0]
["2019-08-22T16:30:45.000000000","2019-08-22T23:30:45.000000000",1133,956.8906]
["2019-08-22T16:31:00.000000000","2019-08-22T23:31:00.000000000",1022,59.73808]
["2019-08-22T16:31:00.000000000","2019-08-22T23:31:00.000000000",1130,787974437.1696]
["2019-08-22T16:31:15.000000000","2019-08-22T23:31:15.000000000",1021,275.6908]
["2019-08-22T16:31:15.000000000","2019-08-22T23:31:15.000000000",1016,478200.0]
["2019-08-22T16:31:30.000000000","2019-08-22T23:31:30.000000000",1019,60173.4]
["2019-08-22T16:31:30.000000000","2019-08-22T23:31:30.000000000",1018,476347.89999999997]
["2019-08-22T16:31:45.000000000","2019-08-22T23:31:45.000000000",1017,478047.9]
["2019-08-22T16:31:45.000000000","2019-08-22T23:31:45.000000000",1020,2857676.0]
["2019-08-22T16:31:45.000000000","2019-08-22T23:31:45.000000000",1133,955.4625]
["2019-08-22T16:32:00.000000000","2019-08-22T23:32:00.000000000",1022,83.37]
["2019-08-22T16:32:00.000000000","2019-08-22T23:32:00.000000000",1130,787923846.2586]
["2019-08-22T16:32:15.000000000","2019-08-22T23:32:15.000000000",1021,276.0104]
["2019-08-22T16:32:15.000000000","2019-08-22T23:32:15.000000000",1016,478600.0]
["2019-08-22T16:32:30.000000000","2019-08-22T23:32:30.000000000",1019,59306.840000000004]
["2019-08-22T16:32:30.000000000","2019-08-22T23:32:30.000000000",1018,476758.30000000005]
["2019-08-22T16:32:45.000000000","2019-08-22T23:32:45.000000000",1017,477936.5]
["2019-08-22T16:32:45.000000000","2019-08-22T23:32:45.000000000",1020,2857678.0]
["2019-08-22T16:32:45.000000000","2019-08-22T23:32:45.000000000",1133,952.5698]
["2019-08-22T16:33:00.000000000","2019-08-22T23:33:00.000000000",1022,45.26591]
["2019-08-22T16:33:00.000000000","2019-08-22T23:33:00.000000000",1130,786300103.573]
["2019-08-22T16:33:15.000000000","2019-08-22T23:33:15.000000000",1021,275.0026]
["2019-08-22T16:33:15.000000000","2019-08-22T23:33:15.000000000",1016,476200.0]
["2019-08-22T16:33:30.000000000","2019-08-22T23:33:30.000000000",1019,59240.119999999995]
["2019-08-22T16:33:30.000000000","2019-08-22T23:33:30.000000000",1018,475508.30000000005]
["2019-08-22T16:33:45.000000000","2019-08-22T23:33:45.000000000",1017,475686.5]
["2019-08-22T16:33:45.000000000","2019-08-22T23:33:45.000000000",1020,2857678.0]
["2019-08-22T16:33:45.000000000","2019-08-22T23:33:45.000000000",1133,951.324]
["2019-08-22T16:34:00.000000000","2019-08-22T23:34:00.000000000",1022,29.03775]
["2019-08-22T16:34:00.000000000","2019-08-22T23:34:00.000000000",1130,784695231.6082]
["2019-08-22T16:34:15.000000000","2019-08-22T23:34:15.000000000",1021,274.5741]
["2019-08-22T16:34:15.000000000","2019-08-22T23:34:15.000000000",1016,476200.0]
["2019-08-22T16:34:30.000000000","2019-08-22T23:34:30.000000000",1019,58293.509999999995]
["2019-08-22T16:34:30.000000000","2019-08-22T23:34:30.000000000",1018,474597.89999999997]
["2019-08-22T16:34:45.000000000","2019-08-22T23:34:45.000000000",1017,477917.7]
["2019-08-22T16:34:45.000000000","2019-08-22T23:34:45.000000000",1020,2857679.0]
["2019-08-22T16:34:45.000000000","2019-08-22T23:34:45.000000000",1133,954.274]
["2019-08-22T16:35:00.000000000","2019-08-22T23:35:00.000000000",1022,46.67723]
["2019-08-22T16:35:00.000000000","2019-08-22T23:35:00.000000000",1133,954.8046]
["2019-08-22T16:35:15.000000000","2019-08-22T23:35:15.000000000",1022,52.4498]
["2019-08-22T16:35:15.000000000","2019-08-22T23:35:15.000000000",1130,787201119.1473]
["2019-08-22T16:35:30.000000000","2019-08-22T23:35:30.000000000",1021,275.8668]
["2019-08-22T16:35:30.000000000","2019-08-22T23:35:30.000000000",1130,788338761.1572]
["2019-08-22T16:35:45.000000000","2019-08-22T23:35:45.000000000",1021,276.4189]
["2019-08-22T16:35:45.000000000","2019-08-22T23:35:45.000000000",1016,479200.0]
["2019-08-22T16:36:00.000000000","2019-08-22T23:36:00.000000000",1019,58766.67]
["2019-08-22T16:36:00.000000000","2019-08-22T23:36:00.000000000",1018,478502.1]
["2019-08-22T16:36:15.000000000","2019-08-22T23:36:15.000000000",1017,479856.3]
["2019-08-22T16:36:15.000000000","2019-08-22T23:36:15.000000000",1020,2857680.0]
["2019-08-22T16:36:15.000000000","2019-08-22T23:36:15.000000000",1133,957.323]
["2019-08-22T16:36:30.000000000","2019-08-22T23:36:30.000000000",1022,90.13654]
["2019-08-22T16:36:30.000000000","2019-08-22T23:36:30.000000000",1130,789948482.4]
["2019-08-22T16:36:45.000000000","2019-08-22T23:36:45.000000000",1021,276.2901]
["2019-08-22T16:36:45.000000000","2019-08-22T23:36:45.000000000",1016,479300.0]
["2019-08-22T16:37:00.000000000","2019-08-22T23:37:00.000000000",1019,61100.1]
["2019-08-22T16:37:00.000000000","2019-08-22T23:37:00.000000000",1018,477050.0]
["2019-08-22T16:37:15.000000000","2019-08-22T23:37:15.000000000",1017,479806.89999999997]
["2019-08-22T16:37:15.000000000","2019-08-22T23:37:15.000000000",1020,2857681.0]
["2019-08-22T16:37:30.000000000","2019-08-22T23:37:30.000000000",1017,479932.3]
["2019-08-22T16:37:30.000000000","2019-08-22T23:37:30.000000000",1020,2857681.0]
["2019-08-22T16:37:30.000000000","2019-08-22T23:37:30.000000000",1133,956.5615]
["2019-08-22T16:37:45.000000000","2019-08-22T23:37:45.000000000",1022,87.10627]
["2019-08-22T16:37:45.000000000","2019-08-22T23:37:45.000000000",1130,789714419.5678]
["2019-08-22T16:38:00.000000000","2019-08-22T23:38:00.000000000",1021,276.5277]
["2019-08-22T16:38:00.000000000","2019-08-22T23:38:00.000000000",1016,479000.0]
["2019-08-22T16:38:15.000000000","2019-08-22T23:38:15.000000000",1019,63753.450000000004]
["2019-08-22T16:38:15.000000000","2019-08-22T23:38:15.000000000",1018,476512.5]
["2019-08-22T16:38:30.000000000","2019-08-22T23:38:30.000000000",1017,479820.80000000005]
["2019-08-22T16:38:30.000000000","2019-08-22T23:38:30.000000000",1020,2857682.0]
["2019-08-22T16:38:30.000000000","2019-08-22T23:38:30.000000000",1133,956.0396]
["2019-08-22T16:38:45.000000000","2019-08-22T23:38:45.000000000",1022,79.96671]
["2019-08-22T16:38:45.000000000","2019-08-22T23:38:45.000000000",1130,789574955.217]
["2019-08-22T16:39:00.000000000","2019-08-22T23:39:00.000000000",1021,275.7818]
["2019-08-22T16:39:00.000000000","2019-08-22T23:39:00.000000000",1016,476300.0]
["2019-08-22T16:39:15.000000000","2019-08-22T23:39:15.000000000",1019,62333.43]
["2019-08-22T16:39:15.000000000","2019-08-22T23:39:15.000000000",1018,475812.5]
["2019-08-22T16:39:30.000000000","2019-08-22T23:39:30.000000000",1017,476918.8]
["2019-08-22T16:39:30.000000000","2019-08-22T23:39:30.000000000",1020,2857683.0]
["2019-08-22T16:39:30.000000000","2019-08-22T23:39:30.000000000",1133,951.4709]
["2019-08-22T16:39:45.000000000","2019-08-22T23:39:45.000000000",1022,26.08948]
["2019-08-22T16:39:45.000000000","2019-08-22T23:39:45.000000000",1130,785083249.0776]
["2019-08-22T16:40:00.000000000","2019-08-22T23:40:00.000000000",1021,274.8471]
["2019-08-22T16:40:00.000000000","2019-08-22T23:40:00.000000000",1016,476500.0]
["2019-08-22T16:40:15.000000000","2019-08-22T23:40:15.000000000",1019,57626.69]
["2019-08-22T16:40:15.000000000","2019-08-22T23:40:15.000000000",1018,475545.8]
["2019-08-22T16:40:30.000000000","2019-08-22T23:40:30.000000000",1017,475855.2]
["2019-08-22T16:40:30.000000000","2019-08-22T23:40:30.000000000",1020,2857684.0]
["2019-08-22T16:40:30.000000000","2019-08-22T23:40:30.000000000",1133,951.1781]
["2019-08-22T16:40:45.000000000","2019-08-22T23:40:45.000000000",1022,23.66975]
["2019-08-22T16:40:45.000000000","2019-08-22T23:40:45.000000000",1130,785223264.5524]
["2019-08-22T16:41:00.000000000","2019-08-22T23:41:00.000000000",1021,274.6851]
["2019-08-22T16:41:00.000000000","2019-08-22T23:41:00.000000000",1016,476100.0]
["2019-08-22T16:41:15.000000000","2019-08-22T23:41:15.000000000",1019,55840.1]
["2019-08-22T16:41:15.000000000","2019-08-22T23:41:15.000000000",1018,475118.7]
["2019-08-22T16:41:30.000000000","2019-08-22T23:41:30.000000000",1017,475862.5]
["2019-08-22T16:41:30.000000000","2019-08-22T23:41:30.000000000",1020,2857684.0]
["2019-08-22T16:41:30.000000000","2019-08-22T23:41:30.000000000",1133,950.9229]
["2019-08-22T16:41:45.000000000","2019-08-22T23:41:45.000000000",1022,22.22232]
["2019-08-22T16:41:45.000000000","2019-08-22T23:41:45.000000000",1130,784297089.168]
["2019-08-22T16:42:00.000000000","2019-08-22T23:42:00.000000000",1021,274.3232]
["2019-08-22T16:42:00.000000000","2019-08-22T23:42:00.000000000",1016,476000.0]
["2019-08-22T16:42:15.000000000","2019-08-22T23:42:15.000000000",1019,55333.43]
["2019-08-22T16:42:15.000000000","2019-08-22T23:42:15.000000000",1018,474941.7]
["2019-08-22T16:42:30.000000000","2019-08-22T23:42:30.000000000",1017,475984.39999999997]
["2019-08-22T16:42:30.000000000","2019-08-22T23:42:30.000000000",1020,2857684.0]
["2019-08-22T16:42:30.000000000","2019-08-22T23:42:30.000000000",1133,950.6302]
["2019-08-22T16:42:45.000000000","2019-08-22T23:42:45.000000000",1022,20.91025]
["2019-08-22T16:42:45.000000000","2019-08-22T23:42:45.000000000",1130,783466074.6608]
["2019-08-22T16:43:00.000000000","2019-08-22T23:43:00.000000000",1021,274.2633]
["2019-08-22T16:43:00.000000000","2019-08-22T23:43:00.000000000",1016,475500.0]
["2019-08-22T16:43:15.000000000","2019-08-22T23:43:15.000000000",1019,54900.149999999994]
["2019-08-22T16:43:15.000000000","2019-08-22T23:43:15.000000000",1018,474610.4]
["2019-08-22T16:43:30.000000000","2019-08-22T23:43:30.000000000",1017,475618.7]
["2019-08-22T16:43:30.000000000","2019-08-22T23:43:30.000000000",1020,2857684.0]
["2019-08-22T16:43:30.000000000","2019-08-22T23:43:30.000000000",1133,950.2583]
["2019-08-22T16:43:45.000000000","2019-08-22T23:43:45.000000000",1022,20.03556]
["2019-08-22T16:43:45.000000000","2019-08-22T23:43:45.000000000",1130,783871865.7888]
["2019-08-22T16:44:00.000000000","2019-08-22T23:44:00.000000000",1021,274.1367]
["2019-08-22T16:44:00.000000000","2019-08-22T23:44:00.000000000",1016,475500.0]
["2019-08-22T16:44:15.000000000","2019-08-22T23:44:15.000000000",1019,54900.149999999994]
["2019-08-22T16:44:15.000000000","2019-08-22T23:44:15.000000000",1018,472727.10000000003]
["2019-08-22T16:44:30.000000000","2019-08-22T23:44:30.000000000",1017,475984.39999999997]
["2019-08-22T16:44:30.000000000","2019-08-22T23:44:30.000000000",1020,2857685.0]
["2019-08-22T16:44:30.000000000","2019-08-22T23:44:30.000000000",1133,949.6823]
["2019-08-22T16:44:45.000000000","2019-08-22T23:44:45.000000000",1022,19.35192]
["2019-08-22T16:44:45.000000000","2019-08-22T23:44:45.000000000",1130,782939963.245]
["2019-08-22T16:45:00.000000000","2019-08-22T23:45:00.000000000",1021,274.0458]
["2019-08-22T16:45:00.000000000","2019-08-22T23:45:00.000000000",1016,475800.0]
["2019-08-22T16:45:15.000000000","2019-08-22T23:45:15.000000000",1019,55200.200000000004]
["2019-08-22T16:45:15.000000000","2019-08-22T23:45:15.000000000",1018,474439.6]
["2019-08-22T16:45:30.000000000","2019-08-22T23:45:30.000000000",1017,475984.39999999997]
["2019-08-22T16:45:30.000000000","2019-08-22T23:45:30.000000000",1020,2857685.0]
["2019-08-22T16:45:30.000000000","2019-08-22T23:45:30.000000000",1133,950.3907]
["2019-08-22T16:45:45.000000000","2019-08-22T23:45:45.000000000",1022,20.16212]
["2019-08-22T16:45:45.000000000","2019-08-22T23:45:45.000000000",1130,784094467.985]
["2019-08-22T16:46:00.000000000","2019-08-22T23:46:00.000000000",1021,274.5119]
["2019-08-22T16:46:00.000000000","2019-08-22T23:46:00.000000000",1016,475600.0]
["2019-08-22T16:46:15.000000000","2019-08-22T23:46:15.000000000",1019,55400.149999999994]
["2019-08-22T16:46:15.000000000","2019-08-22T23:46:15.000000000",1018,474372.9]
["2019-08-22T16:46:30.000000000","2019-08-22T23:46:30.000000000",1017,475984.39999999997]
["2019-08-22T16:46:30.000000000","2019-08-22T23:46:30.000000000",1020,2857685.0]
["2019-08-22T16:46:30.000000000","2019-08-22T23:46:30.000000000",1133,948.7073]
["2019-08-22T16:46:45.000000000","2019-08-22T23:46:45.000000000",1022,21.67833]
["2019-08-22T16:46:45.000000000","2019-08-22T23:46:45.000000000",1130,782698774.631]
["2019-08-22T16:47:00.000000000","2019-08-22T23:47:00.000000000",1021,273.8571]
["2019-08-22T16:47:00.000000000","2019-08-22T23:47:00.000000000",1016,475800.0]
["2019-08-22T16:47:15.000000000","2019-08-22T23:47:15.000000000",1019,55953.4]
["2019-08-22T16:47:15.000000000","2019-08-22T23:47:15.000000000",1018,474060.4]
["2019-08-22T16:47:30.000000000","2019-08-22T23:47:30.000000000",1017,475984.39999999997]
["2019-08-22T16:47:30.000000000","2019-08-22T23:47:30.000000000",1020,2857686.0]
["2019-08-22T16:47:30.000000000","2019-08-22T23:47:30.000000000",1133,950.4011]
["2019-08-22T16:47:45.000000000","2019-08-22T23:47:45.000000000",1022,23.21018]
["2019-08-22T16:47:45.000000000","2019-08-22T23:47:45.000000000",1133,950.634]
["2019-08-22T16:48:00.000000000","2019-08-22T23:48:00.000000000",1022,23.56982]
["2019-08-22T16:48:00.000000000","2019-08-22T23:48:00.000000000",1130,784525967.1834]
["2019-08-22T16:48:15.000000000","2019-08-22T23:48:15.000000000",1021,274.5541]
["2019-08-22T16:48:15.000000000","2019-08-22T23:48:15.000000000",1016,476300.0]
["2019-08-22T16:48:30.000000000","2019-08-22T23:48:30.000000000",1019,56553.39]
["2019-08-22T16:48:30.000000000","2019-08-22T23:48:30.000000000",1018,474950.0]
["2019-08-22T16:48:45.000000000","2019-08-22T23:48:45.000000000",1017,475984.39999999997]
["2019-08-22T16:48:45.000000000","2019-08-22T23:48:45.000000000",1020,2857686.0]
["2019-08-22T16:48:45.000000000","2019-08-22T23:48:45.000000000",1133,950.9511]
["2019-08-22T16:49:00.000000000","2019-08-22T23:49:00.000000000",1022,24.75754]
["2019-08-22T16:49:00.000000000","2019-08-22T23:49:00.000000000",1130,784729148.658]
["2019-08-22T16:49:15.000000000","2019-08-22T23:49:15.000000000",1021,274.4365]
["2019-08-22T16:49:15.000000000","2019-08-22T23:49:15.000000000",1016,476400.0]
["2019-08-22T16:49:30.000000000","2019-08-22T23:49:30.000000000",1019,57000.0]
["2019-08-22T16:49:30.000000000","2019-08-22T23:49:30.000000000",1018,474914.60000000003]
["2019-08-22T16:49:45.000000000","2019-08-22T23:49:45.000000000",1017,477663.5]
["2019-08-22T16:49:45.000000000","2019-08-22T23:49:45.000000000",1020,2857687.0]
["2019-08-22T16:49:45.000000000","2019-08-22T23:49:45.000000000",1133,952.7302]
["2019-08-22T16:50:00.000000000","2019-08-22T23:50:00.000000000",1022,25.24598]
["2019-08-22T16:50:00.000000000","2019-08-22T23:50:00.000000000",1130,784412220.004]
["2019-08-22T16:50:15.000000000","2019-08-22T23:50:15.000000000",1021,274.6518]
["2019-08-22T16:50:15.000000000","2019-08-22T23:50:15.000000000",1016,476500.0]
["2019-08-22T16:50:30.000000000","2019-08-22T23:50:30.000000000",1019,57453.4]
["2019-08-22T16:50:30.000000000","2019-08-22T23:50:30.000000000",1018,475450.0]
["2019-08-22T16:50:45.000000000","2019-08-22T23:50:45.000000000",1017,477944.8]
["2019-08-22T16:50:45.000000000","2019-08-22T23:50:45.000000000",1020,2857687.0]
["2019-08-22T16:50:45.000000000","2019-08-22T23:50:45.000000000",1133,953.3073]
["2019-08-22T16:51:00.000000000","2019-08-22T23:51:00.000000000",1022,24.54217]
["2019-08-22T16:51:00.000000000","2019-08-22T23:51:00.000000000",1130,785934795.6376]
["2019-08-22T16:51:15.000000000","2019-08-22T23:51:15.000000000",1021,274.8116]
["2019-08-22T16:51:15.000000000","2019-08-22T23:51:15.000000000",1016,476800.0]
["2019-08-22T16:51:30.000000000","2019-08-22T23:51:30.000000000",1019,57953.4]
["2019-08-22T16:51:30.000000000","2019-08-22T23:51:30.000000000",1018,475702.1]
["2019-08-22T16:51:45.000000000","2019-08-22T23:51:45.000000000",1017,477794.8]
["2019-08-22T16:51:45.000000000","2019-08-22T23:51:45.000000000",1020,2857687.0]
["2019-08-22T16:51:45.000000000","2019-08-22T23:51:45.000000000",1133,953.4906]
["2019-08-22T16:52:00.000000000","2019-08-22T23:52:00.000000000",1022,23.34565]
["2019-08-22T16:52:00.000000000","2019-08-22T23:52:00.000000000",1130,784805437.7352]
["2019-08-22T16:52:15.000000000","2019-08-22T23:52:15.000000000",1021,274.7451]
["2019-08-22T16:52:15.000000000","2019-08-22T23:52:15.000000000",1016,476500.0]
["2019-08-22T16:52:30.000000000","2019-08-22T23:52:30.000000000",1019,58353.44]
["2019-08-22T16:52:30.000000000","2019-08-22T23:52:30.000000000",1018,474208.3]
["2019-08-22T16:52:45.000000000","2019-08-22T23:52:45.000000000",1017,477984.39999999997]
["2019-08-22T16:52:45.000000000","2019-08-22T23:52:45.000000000",1020,2857687.0]
["2019-08-22T16:52:45.000000000","2019-08-22T23:52:45.000000000",1133,952.1886]
["2019-08-22T16:53:00.000000000","2019-08-22T23:53:00.000000000",1022,22.34442]
["2019-08-22T16:53:00.000000000","2019-08-22T23:53:00.000000000",1130,786219992.8002]
["2019-08-22T16:53:15.000000000","2019-08-22T23:53:15.000000000",1021,275.0714]
["2019-08-22T16:53:15.000000000","2019-08-22T23:53:15.000000000",1016,476700.0]
["2019-08-22T16:53:30.000000000","2019-08-22T23:53:30.000000000",1019,58753.450000000004]
["2019-08-22T16:53:30.000000000","2019-08-22T23:53:30.000000000",1018,474114.6]
["2019-08-22T16:53:45.000000000","2019-08-22T23:53:45.000000000",1017,477984.39999999997]
["2019-08-22T16:53:45.000000000","2019-08-22T23:53:45.000000000",1020,2857688.0]
["2019-08-22T16:53:45.000000000","2019-08-22T23:53:45.000000000",1133,952.0719]
["2019-08-22T16:54:00.000000000","2019-08-22T23:54:00.000000000",1022,22.33335]
["2019-08-22T16:54:00.000000000","2019-08-22T23:54:00.000000000",1130,785332384.2632]
["2019-08-22T16:54:15.000000000","2019-08-22T23:54:15.000000000",1021,274.6966]
["2019-08-22T16:54:15.000000000","2019-08-22T23:54:15.000000000",1130,784997177.4608]
["2019-08-22T16:54:30.000000000","2019-08-22T23:54:30.000000000",1021,274.8316]
["2019-08-22T16:54:30.000000000","2019-08-22T23:54:30.000000000",1016,476800.0]
["2019-08-22T16:54:45.000000000","2019-08-22T23:54:45.000000000",1019,59253.450000000004]
["2019-08-22T16:54:45.000000000","2019-08-22T23:54:45.000000000",1018,474100.0]
["2019-08-22T16:55:00.000000000","2019-08-22T23:55:00.000000000",1017,477984.39999999997]
["2019-08-22T16:55:00.000000000","2019-08-22T23:55:00.000000000",1020,2857688.0]
["2019-08-22T16:55:00.000000000","2019-08-22T23:55:00.000000000",1133,952.1906]
["2019-08-22T16:55:15.000000000","2019-08-22T23:55:15.000000000",1022,21.87825]
["2019-08-22T16:55:15.000000000","2019-08-22T23:55:15.000000000",1130,786030231.6728]
["2019-08-22T16:55:30.000000000","2019-08-22T23:55:30.000000000",1021,275.2357]
["2019-08-22T16:55:30.000000000","2019-08-22T23:55:30.000000000",1016,476900.0]
["2019-08-22T16:55:45.000000000","2019-08-22T23:55:45.000000000",1019,59506.79]
["2019-08-22T16:55:45.000000000","2019-08-22T23:55:45.000000000",1018,474335.39999999997]
["2019-08-22T16:56:00.000000000","2019-08-22T23:56:00.000000000",1017,477984.39999999997]
["2019-08-22T16:56:00.000000000","2019-08-22T23:56:00.000000000",1020,2857689.0]
["2019-08-22T16:56:00.000000000","2019-08-22T23:56:00.000000000",1133,952.4198]
["2019-08-22T16:56:15.000000000","2019-08-22T23:56:15.000000000",1022,21.98255]
["2019-08-22T16:56:15.000000000","2019-08-22T23:56:15.000000000",1130,785878191.9072]
["2019-08-22T16:56:30.000000000","2019-08-22T23:56:30.000000000",1021,275.0292]
["2019-08-22T16:56:30.000000000","2019-08-22T23:56:30.000000000",1016,476900.0]
["2019-08-22T16:56:45.000000000","2019-08-22T23:56:45.000000000",1019,59953.4]
["2019-08-22T16:56:45.000000000","2019-08-22T23:56:45.000000000",1018,476566.7]
["2019-08-22T16:57:00.000000000","2019-08-22T23:57:00.000000000",1017,477984.39999999997]
["2019-08-22T16:57:00.000000000","2019-08-22T23:57:00.000000000",1020,2857689.0]
["2019-08-22T16:57:00.000000000","2019-08-22T23:57:00.000000000",1133,954.5636]
["2019-08-22T16:57:15.000000000","2019-08-22T23:57:15.000000000",1022,21.64508]
["2019-08-22T16:57:15.000000000","2019-08-22T23:57:15.000000000",1130,786410865.1368]
["2019-08-22T16:57:30.000000000","2019-08-22T23:57:30.000000000",1021,275.1912]
["2019-08-22T16:57:30.000000000","2019-08-22T23:57:30.000000000",1016,476900.0]
["2019-08-22T16:57:45.000000000","2019-08-22T23:57:45.000000000",1019,60353.44]
["2019-08-22T16:57:45.000000000","2019-08-22T23:57:45.000000000",1018,476666.7]
["2019-08-22T16:58:00.000000000","2019-08-22T23:58:00.000000000",1017,477984.39999999997]
["2019-08-22T16:58:00.000000000","2019-08-22T23:58:00.000000000",1020,2857689.0]
["2019-08-22T16:58:00.000000000","2019-08-22T23:58:00.000000000",1133,955.2615]
["2019-08-22T16:58:15.000000000","2019-08-22T23:58:15.000000000",1022,28.54931]
["2019-08-22T16:58:15.000000000","2019-08-22T23:58:15.000000000",1130,787153292.739]
["2019-08-22T16:58:30.000000000","2019-08-22T23:58:30.000000000",1021,275.4767]
["2019-08-22T16:58:30.000000000","2019-08-22T23:58:30.000000000",1016,477900.0]
["2019-08-22T16:58:45.000000000","2019-08-22T23:58:45.000000000",1019,60906.689999999995]
["2019-08-22T16:58:45.000000000","2019-08-22T23:58:45.000000000",1018,477593.8]
["2019-08-22T16:59:00.000000000","2019-08-22T23:59:00.000000000",1017,477984.39999999997]
["2019-08-22T16:59:00.000000000","2019-08-22T23:59:00.000000000",1020,2857690.0]
["2019-08-22T16:59:00.000000000","2019-08-22T23:59:00.000000000",1133,955.6469]
["2019-08-22T16:59:15.000000000","2019-08-22T23:59:15.000000000",1022,35.2182]
["2019-08-22T16:59:15.000000000","2019-08-22T23:59:15.000000000",1130,788295501.114]
["2019-08-22T16:59:30.000000000","2019-08-22T23:59:30.000000000",1021,275.9905]
["2019-08-22T16:59:30.000000000","2019-08-22T23:59:30.000000000",1016,478300.0]
["2019-08-22T16:59:45.000000000","2019-08-22T23:59:45.000000000",1019,61706.740000000005]
["2019-08-22T16:59:45.000000000","2019-08-22T23:59:45.000000000",1018,477881.3]
["2019-08-22T17:00:00.000000000","2019-08-23T00:00:00.000000000",1017,477984.39999999997]
["2019-08-22T17:00:00.000000000","2019-08-23T00:00:00.000000000",1020,2857690.0]
["2019-08-22T17:00:00.000000000","2019-08-23T00:00:00.000000000",1133,955.6386]
["2019-08-22T17:00:15.000000000","2019-08-23T00:00:15.000000000",1022,35.21814]
["2019-08-22T17:00:15.000000000","2019-08-23T00:00:15.000000000",1130,789145663.889]
["2019-08-22T17:00:30.000000000","2019-08-23T00:00:30.000000000",1021,275.9883]
["2019-08-22T17:00:30.000000000","2019-08-23T00:00:30.000000000",1016,478500.0]
["2019-08-22T17:00:45.000000000","2019-08-23T00:00:45.000000000",1019,62400.149999999994]
["2019-08-22T17:00:45.000000000","2019-08-23T00:00:45.000000000",1018,477879.2]
["2019-08-22T17:01:00.000000000","2019-08-23T00:01:00.000000000",1017,479984.39999999997]
["2019-08-22T17:01:00.000000000","2019-08-23T00:01:00.000000000",1020,2857691.0]
["2019-08-22T17:01:00.000000000","2019-08-23T00:01:00.000000000",1133,957.899]
["2019-08-22T17:01:15.000000000","2019-08-23T00:01:15.000000000",1022,20.34861]
["2019-08-22T17:01:15.000000000","2019-08-23T00:01:15.000000000",1130,788562113.7658]
["2019-08-22T17:01:30.000000000","2019-08-23T00:01:30.000000000",1021,275.9905]
["2019-08-22T17:01:30.000000000","2019-08-23T00:01:30.000000000",1016,478600.0]
["2019-08-22T17:01:45.000000000","2019-08-23T00:01:45.000000000",1019,61386.82]
["2019-08-22T17:01:45.000000000","2019-08-23T00:01:45.000000000",1018,476597.89999999997]
["2019-08-22T17:02:00.000000000","2019-08-23T00:02:00.000000000",1017,479717.69999999995]
["2019-08-22T17:02:00.000000000","2019-08-23T00:02:00.000000000",1020,2857691.0]
["2019-08-22T17:02:00.000000000","2019-08-23T00:02:00.000000000",1133,955.851]
["2019-08-22T17:02:15.000000000","2019-08-23T00:02:15.000000000",1022,20.09552]
["2019-08-22T17:02:15.000000000","2019-08-23T00:02:15.000000000",1130,789913515.8397]
["2019-08-22T17:02:30.000000000","2019-08-23T00:02:30.000000000",1021,276.45]
["2019-08-22T17:02:30.000000000","2019-08-23T00:02:30.000000000",1016,479500.0]
["2019-08-22T17:02:45.000000000","2019-08-23T00:02:45.000000000",1019,59014.34]
["2019-08-22T17:02:45.000000000","2019-08-23T00:02:45.000000000",1018,478591.5]
["2019-08-22T17:03:00.000000000","2019-08-23T00:03:00.000000000",1019,58746.78999999999]
["2019-08-22T17:03:00.000000000","2019-08-23T00:03:00.000000000",1018,478760.4]
["2019-08-22T17:03:15.000000000","2019-08-23T00:03:15.000000000",1017,479930.2]
["2019-08-22T17:03:15.000000000","2019-08-23T00:03:15.000000000",1020,2857691.0]
["2019-08-22T17:03:15.000000000","2019-08-23T00:03:15.000000000",1133,958.8427]
["2019-08-22T17:03:30.000000000","2019-08-23T00:03:30.000000000",1022,19.71367]
["2019-08-22T17:03:30.000000000","2019-08-23T00:03:30.000000000",1130,790287873.3607]
["2019-08-22T17:03:45.000000000","2019-08-23T00:03:45.000000000",1021,276.4234]
["2019-08-22T17:03:45.000000000","2019-08-23T00:03:45.000000000",1016,479900.0]
["2019-08-22T17:04:00.000000000","2019-08-23T00:04:00.000000000",1019,57693.41]
["2019-08-22T17:04:00.000000000","2019-08-23T00:04:00.000000000",1018,478814.6]
["2019-08-22T17:04:15.000000000","2019-08-23T00:04:15.000000000",1017,479984.39999999997]
["2019-08-22T17:04:15.000000000","2019-08-23T00:04:15.000000000",1020,2857691.0]
["2019-08-22T17:04:15.000000000","2019-08-23T00:04:15.000000000",1133,958.9032]
["2019-08-22T17:04:30.000000000","2019-08-23T00:04:30.000000000",1022,19.71593]
["2019-08-22T17:04:30.000000000","2019-08-23T00:04:30.000000000",1130,791176043.7235]
["2019-08-22T17:04:45.000000000","2019-08-23T00:04:45.000000000",1021,276.8895]
["2019-08-22T17:04:45.000000000","2019-08-23T00:04:45.000000000",1016,479700.0]
["2019-08-22T17:05:00.000000000","2019-08-23T00:05:00.000000000",1019,57200.200000000004]
["2019-08-22T17:05:00.000000000","2019-08-23T00:05:00.000000000",1018,479058.3]
["2019-08-22T17:05:15.000000000","2019-08-23T00:05:15.000000000",1017,479984.39999999997]
["2019-08-22T17:05:15.000000000","2019-08-23T00:05:15.000000000",1020,2857691.0]
["2019-08-22T17:05:15.000000000","2019-08-23T00:05:15.000000000",1133,959.3156]
["2019-08-22T17:05:30.000000000","2019-08-23T00:05:30.000000000",1022,20.2509]
["2019-08-22T17:05:30.000000000","2019-08-23T00:05:30.000000000",1130,790681082.5584]
["2019-08-22T17:05:45.000000000","2019-08-23T00:05:45.000000000",1021,276.6409]
["2019-08-22T17:05:45.000000000","2019-08-23T00:05:45.000000000",1016,480300.0]
["2019-08-22T17:06:00.000000000","2019-08-23T00:06:00.000000000",1019,57000.0]
["2019-08-22T17:06:00.000000000","2019-08-23T00:06:00.000000000",1018,479343.8]
["2019-08-22T17:06:15.000000000","2019-08-23T00:06:15.000000000",1017,479984.39999999997]
["2019-08-22T17:06:15.000000000","2019-08-23T00:06:15.000000000",1020,2857692.0]
["2019-08-22T17:06:15.000000000","2019-08-23T00:06:15.000000000",1133,959.6261]
["2019-08-22T17:06:30.000000000","2019-08-23T00:06:30.000000000",1022,20.44625]
["2019-08-22T17:06:30.000000000","2019-08-23T00:06:30.000000000",1130,791258622.1116]
["2019-08-22T17:06:45.000000000","2019-08-23T00:06:45.000000000",1021,277.2492]
["2019-08-22T17:06:45.000000000","2019-08-23T00:06:45.000000000",1016,480300.0]
["2019-08-22T17:07:00.000000000","2019-08-23T00:07:00.000000000",1019,57053.39]
["2019-08-22T17:07:00.000000000","2019-08-23T00:07:00.000000000",1018,479735.4]
["2019-08-22T17:07:15.000000000","2019-08-23T00:07:15.000000000",1017,481717.69999999995]
["2019-08-22T17:07:15.000000000","2019-08-23T00:07:15.000000000",1020,2857692.0]
["2019-08-22T17:07:15.000000000","2019-08-23T00:07:15.000000000",1133,960.199]
["2019-08-22T17:07:30.000000000","2019-08-23T00:07:30.000000000",1022,20.48184]
["2019-08-22T17:07:30.000000000","2019-08-23T00:07:30.000000000",1130,791880455.8908]
["2019-08-22T17:07:45.000000000","2019-08-23T00:07:45.000000000",1021,277.0182]
["2019-08-22T17:07:45.000000000","2019-08-23T00:07:45.000000000",1016,480600.0]
["2019-08-22T17:08:00.000000000","2019-08-23T00:08:00.000000000",1019,57353.44]
["2019-08-22T17:08:00.000000000","2019-08-23T00:08:00.000000000",1018,478691.7]
["2019-08-22T17:08:15.000000000","2019-08-23T00:08:15.000000000",1017,481984.39999999997]
["2019-08-22T17:08:15.000000000","2019-08-23T00:08:15.000000000",1020,2857692.0]
["2019-08-22T17:08:15.000000000","2019-08-23T00:08:15.000000000",1133,961.4719]
["2019-08-22T17:08:30.000000000","2019-08-23T00:08:30.000000000",1022,20.43078]
["2019-08-22T17:08:30.000000000","2019-08-23T00:08:30.000000000",1130,792020197.0296]
["2019-08-22T17:08:45.000000000","2019-08-23T00:08:45.000000000",1021,277.1582]
["2019-08-22T17:08:45.000000000","2019-08-23T00:08:45.000000000",1016,480700.0]
["2019-08-22T17:09:00.000000000","2019-08-23T00:09:00.000000000",1019,57557.200000000004]
["2019-08-22T17:09:00.000000000","2019-08-23T00:09:00.000000000",1018,478346.0]
["2019-08-22T17:09:15.000000000","2019-08-23T00:09:15.000000000",1019,57653.48]
["2019-08-22T17:09:15.000000000","2019-08-23T00:09:15.000000000",1018,478268.7]
["2019-08-22T17:09:30.000000000","2019-08-23T00:09:30.000000000",1017,481984.39999999997]
["2019-08-22T17:09:30.000000000","2019-08-23T00:09:30.000000000",1020,2857693.0]
["2019-08-22T17:09:30.000000000","2019-08-23T00:09:30.000000000",1133,960.249]
["2019-08-22T17:09:45.000000000","2019-08-23T00:09:45.000000000",1022,20.54173]
["2019-08-22T17:09:45.000000000","2019-08-23T00:09:45.000000000",1130,792629162.7924]
["2019-08-22T17:10:00.000000000","2019-08-23T00:10:00.000000000",1021,277.3779]
["2019-08-22T17:10:00.000000000","2019-08-23T00:10:00.000000000",1016,481300.0]
["2019-08-22T17:10:15.000000000","2019-08-23T00:10:15.000000000",1019,57900.149999999994]
["2019-08-22T17:10:15.000000000","2019-08-23T00:10:15.000000000",1018,480104.2]
["2019-08-22T17:10:30.000000000","2019-08-23T00:10:30.000000000",1017,481686.5]
["2019-08-22T17:10:30.000000000","2019-08-23T00:10:30.000000000",1020,2857693.0]
["2019-08-22T17:10:30.000000000","2019-08-23T00:10:30.000000000",1133,961.7782]
["2019-08-22T17:10:45.000000000","2019-08-23T00:10:45.000000000",1022,20.56843]
["2019-08-22T17:10:45.000000000","2019-08-23T00:10:45.000000000",1130,792337392.3371]
["2019-08-22T17:11:00.000000000","2019-08-23T00:11:00.000000000",1021,277.298]
["2019-08-22T17:11:00.000000000","2019-08-23T00:11:00.000000000",1016,480900.0]
["2019-08-22T17:11:15.000000000","2019-08-23T00:11:15.000000000",1019,58061.6]
["2019-08-22T17:11:15.000000000","2019-08-23T00:11:15.000000000",1018,478182.7]
["2019-08-22T17:11:30.000000000","2019-08-23T00:11:30.000000000",1019,58153.48]
["2019-08-22T17:11:30.000000000","2019-08-23T00:11:30.000000000",1018,478233.3]
["2019-08-22T17:11:45.000000000","2019-08-23T00:11:45.000000000",1017,481591.7]
["2019-08-22T17:11:45.000000000","2019-08-23T00:11:45.000000000",1020,2857693.0]
["2019-08-22T17:11:45.000000000","2019-08-23T00:11:45.000000000",1133,959.9563]
["2019-08-22T17:12:00.000000000","2019-08-23T00:12:00.000000000",1022,20.02893]
["2019-08-22T17:12:00.000000000","2019-08-23T00:12:00.000000000",1130,792591155.4755]
["2019-08-22T17:12:15.000000000","2019-08-23T00:12:15.000000000",1021,277.3224]
["2019-08-22T17:12:15.000000000","2019-08-23T00:12:15.000000000",1016,481100.0]
["2019-08-22T17:12:30.000000000","2019-08-23T00:12:30.000000000",1019,58500.0]
["2019-08-22T17:12:30.000000000","2019-08-23T00:12:30.000000000",1018,479912.5]
["2019-08-22T17:12:45.000000000","2019-08-23T00:12:45.000000000",1017,481984.39999999997]
["2019-08-22T17:12:45.000000000","2019-08-23T00:12:45.000000000",1020,2857694.0]
["2019-08-22T17:12:45.000000000","2019-08-23T00:12:45.000000000",1133,962.4907]
["2019-08-22T17:13:00.000000000","2019-08-23T00:13:00.000000000",1022,19.63598]
["2019-08-22T17:13:00.000000000","2019-08-23T00:13:00.000000000",1130,793054665.0264]
["2019-08-22T17:13:15.000000000","2019-08-23T00:13:15.000000000",1021,277.6174]
["2019-08-22T17:13:15.000000000","2019-08-23T00:13:15.000000000",1016,481500.0]
["2019-08-22T17:13:30.000000000","2019-08-23T00:13:30.000000000",1019,58753.450000000004]
["2019-08-22T17:13:30.000000000","2019-08-23T00:13:30.000000000",1018,479045.8]
["2019-08-22T17:13:45.000000000","2019-08-23T00:13:45.000000000",1017,481984.39999999997]
["2019-08-22T17:13:45.000000000","2019-08-23T00:13:45.000000000",1020,2857694.0]
["2019-08-22T17:13:45.000000000","2019-08-23T00:13:45.000000000",1133,960.2615]
["2019-08-22T17:14:00.000000000","2019-08-23T00:14:00.000000000",1022,20.05115]
["2019-08-22T17:14:00.000000000","2019-08-23T00:14:00.000000000",1130,793130965.4562]
["2019-08-22T17:14:15.000000000","2019-08-23T00:14:15.000000000",1021,277.5889]
["2019-08-22T17:14:15.000000000","2019-08-23T00:14:15.000000000",1016,481100.0]
["2019-08-22T17:14:30.000000000","2019-08-23T00:14:30.000000000",1019,59053.39]
["2019-08-22T17:14:30.000000000","2019-08-23T00:14:30.000000000",1018,480545.8]
["2019-08-22T17:14:45.000000000","2019-08-23T00:14:45.000000000",1017,481984.39999999997]
["2019-08-22T17:14:45.000000000","2019-08-23T00:14:45.000000000",1020,2857694.0]
["2019-08-22T17:14:45.000000000","2019-08-23T00:14:45.000000000",1133,962.7198]
["2019-08-22T17:15:00.000000000","2019-08-23T00:15:00.000000000",1022,20.49074]
["2019-08-22T17:15:00.000000000","2019-08-23T00:15:00.000000000",1130,793054950.7958]
["2019-08-22T17:15:15.000000000","2019-08-23T00:15:15.000000000",1021,277.6554]
["2019-08-22T17:15:15.000000000","2019-08-23T00:15:15.000000000",1016,481500.0]
["2019-08-22T17:15:30.000000000","2019-08-23T00:15:30.000000000",1019,59353.44]
["2019-08-22T17:15:30.000000000","2019-08-23T00:15:30.000000000",1018,480722.89999999997]
["2019-08-22T17:15:45.000000000","2019-08-23T00:15:45.000000000",1017,481984.39999999997]
["2019-08-22T17:15:45.000000000","2019-08-23T00:15:45.000000000",1020,2857694.0]
["2019-08-22T17:15:45.000000000","2019-08-23T00:15:45.000000000",1133,962.7886]
["2019-08-22T17:16:00.000000000","2019-08-23T00:16:00.000000000",1022,20.72374]
["2019-08-22T17:16:00.000000000","2019-08-23T00:16:00.000000000",1130,793822241.6348]
["2019-08-22T17:16:15.000000000","2019-08-23T00:16:15.000000000",1021,277.6332]
["2019-08-22T17:16:15.000000000","2019-08-23T00:16:15.000000000",1016,481300.0]
["2019-08-22T17:16:30.000000000","2019-08-23T00:16:30.000000000",1019,59653.48]
["2019-08-22T17:16:30.000000000","2019-08-23T00:16:30.000000000",1018,480283.3]
["2019-08-22T17:16:45.000000000","2019-08-23T00:16:45.000000000",1017,481984.39999999997]
["2019-08-22T17:16:45.000000000","2019-08-23T00:16:45.000000000",1020,2857695.0]
["2019-08-22T17:16:45.000000000","2019-08-23T00:16:45.000000000",1133,962.6865]
["2019-08-22T17:17:00.000000000","2019-08-23T00:17:00.000000000",1022,20.12878]
["2019-08-22T17:17:00.000000000","2019-08-23T00:17:00.000000000",1130,793372146.687]
["2019-08-22T17:17:15.000000000","2019-08-23T00:17:15.000000000",1021,277.7953]
["2019-08-22T17:17:15.000000000","2019-08-23T00:17:15.000000000",1016,481900.0]
["2019-08-22T17:17:30.000000000","2019-08-23T00:17:30.000000000",1019,59953.4]
["2019-08-22T17:17:30.000000000","2019-08-23T00:17:30.000000000",1018,480754.2]
["2019-08-22T17:17:45.000000000","2019-08-23T00:17:45.000000000",1017,481984.39999999997]
["2019-08-22T17:17:45.000000000","2019-08-23T00:17:45.000000000",1020,2857695.0]
["2019-08-22T17:17:45.000000000","2019-08-23T00:17:45.000000000",1133,962.9927]
["2019-08-22T17:18:00.000000000","2019-08-23T00:18:00.000000000",1022,19.2364]
["2019-08-22T17:18:00.000000000","2019-08-23T00:18:00.000000000",1130,794095429.2915]
["2019-08-22T17:18:15.000000000","2019-08-23T00:18:15.000000000",1021,277.6843]
["2019-08-22T17:18:15.000000000","2019-08-23T00:18:15.000000000",1016,481500.0]
["2019-08-22T17:18:30.000000000","2019-08-23T00:18:30.000000000",1019,60206.740000000005]
["2019-08-22T17:18:30.000000000","2019-08-23T00:18:30.000000000",1018,480912.5]
["2019-08-22T17:18:45.000000000","2019-08-23T00:18:45.000000000",1017,481984.39999999997]
["2019-08-22T17:18:45.000000000","2019-08-23T00:18:45.000000000",1020,2857695.0]
["2019-08-22T17:18:45.000000000","2019-08-23T00:18:45.000000000",1133,962.8073]
["2019-08-22T17:19:00.000000000","2019-08-23T00:19:00.000000000",1022,18.49265]
["2019-08-22T17:19:00.000000000","2019-08-23T00:19:00.000000000",1130,793397294.403]
["2019-08-22T17:19:15.000000000","2019-08-23T00:19:15.000000000",1021,277.6066]
["2019-08-22T17:19:15.000000000","2019-08-23T00:19:15.000000000",1016,481400.0]
["2019-08-22T17:19:30.000000000","2019-08-23T00:19:30.000000000",1019,60453.4]
["2019-08-22T17:19:30.000000000","2019-08-23T00:19:30.000000000",1018,480668.8]
["2019-08-22T17:19:45.000000000","2019-08-23T00:19:45.000000000",1017,481984.39999999997]
["2019-08-22T17:19:45.000000000","2019-08-23T00:19:45.000000000",1020,2857695.0]
["2019-08-22T17:20:00.000000000","2019-08-23T00:20:00.000000000",1017,481984.39999999997]
["2019-08-22T17:20:00.000000000","2019-08-23T00:20:00.000000000",1020,2857696.0]
["2019-08-22T17:20:00.000000000","2019-08-23T00:20:00.000000000",1133,962.6552]
["2019-08-22T17:20:15.000000000","2019-08-23T00:20:15.000000000",1022,17.14301]
["2019-08-22T17:20:15.000000000","2019-08-23T00:20:15.000000000",1130,794051127.1136]
["2019-08-22T17:20:30.000000000","2019-08-23T00:20:30.000000000",1021,277.5067]
["2019-08-22T17:20:30.000000000","2019-08-23T00:20:30.000000000",1016,481100.0]
["2019-08-22T17:20:45.000000000","2019-08-23T00:20:45.000000000",1019,60706.740000000005]
["2019-08-22T17:20:45.000000000","2019-08-23T00:20:45.000000000",1018,480072.9]
["2019-08-22T17:21:00.000000000","2019-08-23T00:21:00.000000000",1017,481984.39999999997]
["2019-08-22T17:21:00.000000000","2019-08-23T00:21:00.000000000",1020,2857696.0]
["2019-08-22T17:21:00.000000000","2019-08-23T00:21:00.000000000",1133,962.5719]
["2019-08-22T17:21:15.000000000","2019-08-23T00:21:15.000000000",1022,16.47692]
["2019-08-22T17:21:15.000000000","2019-08-23T00:21:15.000000000",1130,792573126.7424]
["2019-08-22T17:21:30.000000000","2019-08-23T00:21:30.000000000",1021,277.5089]
["2019-08-22T17:21:30.000000000","2019-08-23T00:21:30.000000000",1016,481300.0]
["2019-08-22T17:21:45.000000000","2019-08-23T00:21:45.000000000",1019,60953.4]
["2019-08-22T17:21:45.000000000","2019-08-23T00:21:45.000000000",1018,480781.3]
["2019-08-22T17:22:00.000000000","2019-08-23T00:22:00.000000000",1017,481984.39999999997]
["2019-08-22T17:22:00.000000000","2019-08-23T00:22:00.000000000",1020,2857696.0]
["2019-08-22T17:22:00.000000000","2019-08-23T00:22:00.000000000",1133,962.9719]
["2019-08-22T17:22:15.000000000","2019-08-23T00:22:15.000000000",1022,15.56006]
["2019-08-22T17:22:15.000000000","2019-08-23T00:22:15.000000000",1130,793911671.5488]
["2019-08-22T17:22:30.000000000","2019-08-23T00:22:30.000000000",1021,277.58]
["2019-08-22T17:22:30.000000000","2019-08-23T00:22:30.000000000",1016,481400.0]
["2019-08-22T17:22:45.000000000","2019-08-23T00:22:45.000000000",1019,61100.1]
["2019-08-22T17:22:45.000000000","2019-08-23T00:22:45.000000000",1018,480585.39999999997]
["2019-08-22T17:23:00.000000000","2019-08-23T00:23:00.000000000",1017,481984.39999999997]
["2019-08-22T17:23:00.000000000","2019-08-23T00:23:00.000000000",1020,2857696.0]
["2019-08-22T17:23:00.000000000","2019-08-23T00:23:00.000000000",1133,962.7615]
["2019-08-22T17:23:15.000000000","2019-08-23T00:23:15.000000000",1022,15.1494]
["2019-08-22T17:23:15.000000000","2019-08-23T00:23:15.000000000",1130,792883758.2976]
["2019-08-22T17:23:30.000000000","2019-08-23T00:23:30.000000000",1021,277.5622]
["2019-08-22T17:23:30.000000000","2019-08-23T00:23:30.000000000",1016,481000.0]
["2019-08-22T17:23:45.000000000","2019-08-23T00:23:45.000000000",1019,60846.76]
["2019-08-22T17:23:45.000000000","2019-08-23T00:23:45.000000000",1018,480770.8]
["2019-08-22T17:24:00.000000000","2019-08-23T00:24:00.000000000",1017,481984.39999999997]
["2019-08-22T17:24:00.000000000","2019-08-23T00:24:00.000000000",1020,2857697.0]
["2019-08-22T17:24:00.000000000","2019-08-23T00:24:00.000000000",1133,962.9573]
["2019-08-22T17:24:15.000000000","2019-08-23T00:24:15.000000000",1022,14.52773]
["2019-08-22T17:24:15.000000000","2019-08-23T00:24:15.000000000",1130,794362322.4113]
["2019-08-22T17:24:30.000000000","2019-08-23T00:24:30.000000000",1021,277.8464]
["2019-08-22T17:24:30.000000000","2019-08-23T00:24:30.000000000",1016,481700.0]
["2019-08-22T17:24:45.000000000","2019-08-23T00:24:45.000000000",1019,60086.770000000004]
["2019-08-22T17:24:45.000000000","2019-08-23T00:24:45.000000000",1018,481141.7]
["2019-08-22T17:25:00.000000000","2019-08-23T00:25:00.000000000",1017,481984.39999999997]
["2019-08-22T17:25:00.000000000","2019-08-23T00:25:00.000000000",1020,2857697.0]
["2019-08-22T17:25:00.000000000","2019-08-23T00:25:00.000000000",1133,963.1323]
["2019-08-22T17:25:15.000000000","2019-08-23T00:25:15.000000000",1022,14.35686]
["2019-08-22T17:25:15.000000000","2019-08-23T00:25:15.000000000",1130,793264966.7633]
["2019-08-22T17:25:30.000000000","2019-08-23T00:25:30.000000000",1021,276.7363]
["2019-08-22T17:25:30.000000000","2019-08-23T00:25:30.000000000",1016,478400.0]
["2019-08-22T17:25:45.000000000","2019-08-23T00:25:45.000000000",1019,59193.41]
["2019-08-22T17:25:45.000000000","2019-08-23T00:25:45.000000000",1018,476506.3]
["2019-08-22T17:26:00.000000000","2019-08-23T00:26:00.000000000",1017,479984.39999999997]
["2019-08-22T17:26:00.000000000","2019-08-23T00:26:00.000000000",1020,2857697.0]
["2019-08-22T17:26:00.000000000","2019-08-23T00:26:00.000000000",1133,956.5031]
["2019-08-22T17:26:15.000000000","2019-08-23T00:26:15.000000000",1022,13.46215]
["2019-08-22T17:26:15.000000000","2019-08-23T00:26:15.000000000",1130,789782005.6597]
["2019-08-22T17:26:30.000000000","2019-08-23T00:26:30.000000000",1021,276.3412]
["2019-08-22T17:26:30.000000000","2019-08-23T00:26:30.000000000",1016,479000.0]
["2019-08-22T17:26:45.000000000","2019-08-23T00:26:45.000000000",1019,58546.71]
["2019-08-22T17:26:45.000000000","2019-08-23T00:26:45.000000000",1018,478064.6]
["2019-08-22T17:27:00.000000000","2019-08-23T00:27:00.000000000",1017,479984.39999999997]
["2019-08-22T17:27:00.000000000","2019-08-23T00:27:00.000000000",1020,2857697.0]
["2019-08-22T17:27:00.000000000","2019-08-23T00:27:00.000000000",1133,957.174]
["2019-08-22T17:27:15.000000000","2019-08-23T00:27:15.000000000",1022,12.87387]
["2019-08-22T17:27:15.000000000","2019-08-23T00:27:15.000000000",1130,788665217.6721]
["2019-08-22T17:27:30.000000000","2019-08-23T00:27:30.000000000",1021,276.0926]
["2019-08-22T17:27:30.000000000","2019-08-23T00:27:30.000000000",1016,479000.0]
["2019-08-22T17:27:45.000000000","2019-08-23T00:27:45.000000000",1019,58000.0]
["2019-08-22T17:27:45.000000000","2019-08-23T00:27:45.000000000",1018,476293.8]
["2019-08-22T17:28:00.000000000","2019-08-23T00:28:00.000000000",1017,479984.39999999997]
["2019-08-22T17:28:00.000000000","2019-08-23T00:28:00.000000000",1020,2857697.0]
["2019-08-22T17:28:00.000000000","2019-08-23T00:28:00.000000000",1133,956.0886]
["2019-08-22T17:28:15.000000000","2019-08-23T00:28:15.000000000",1022,11.98364]
["2019-08-22T17:28:15.000000000","2019-08-23T00:28:15.000000000",1130,789553675.6694]
["2019-08-22T17:28:30.000000000","2019-08-23T00:28:30.000000000",1021,276.2724]
["2019-08-22T17:28:30.000000000","2019-08-23T00:28:30.000000000",1016,478900.0]
["2019-08-22T17:28:45.000000000","2019-08-23T00:28:45.000000000",1019,57700.200000000004]
["2019-08-22T17:28:45.000000000","2019-08-23T00:28:45.000000000",1018,476591.7]
["2019-08-22T17:29:00.000000000","2019-08-23T00:29:00.000000000",1017,479984.39999999997]
["2019-08-22T17:29:00.000000000","2019-08-23T00:29:00.000000000",1020,2857697.0]
["2019-08-22T17:29:00.000000000","2019-08-23T00:29:00.000000000",1133,958.0073]
["2019-08-22T17:29:15.000000000","2019-08-23T00:29:15.000000000",1022,11.48867]
["2019-08-22T17:29:15.000000000","2019-08-23T00:29:15.000000000",1130,789363353.0492]
["2019-08-22T17:29:30.000000000","2019-08-23T00:29:30.000000000",1021,276.2059]
["2019-08-22T17:29:30.000000000","2019-08-23T00:29:30.000000000",1016,479100.0]
["2019-08-22T17:29:45.000000000","2019-08-23T00:29:45.000000000",1019,57600.1]
["2019-08-22T17:29:45.000000000","2019-08-23T00:29:45.000000000",1018,478154.2]
["2019-08-22T17:30:00.000000000","2019-08-23T00:30:00.000000000",1017,479984.39999999997]
["2019-08-22T17:30:00.000000000","2019-08-23T00:30:00.000000000",1020,2857698.0]
["2019-08-22T17:30:00.000000000","2019-08-23T00:30:00.000000000",1133,958.7407]
["2019-08-22T17:30:15.000000000","2019-08-23T00:30:15.000000000",1022,10.97134]
["2019-08-22T17:30:15.000000000","2019-08-23T00:30:15.000000000",1130,790074052.9956]
["2019-08-22T17:30:30.000000000","2019-08-23T00:30:30.000000000",1021,276.4745]
["2019-08-22T17:30:30.000000000","2019-08-23T00:30:30.000000000",1016,479200.0]
["2019-08-22T17:30:45.000000000","2019-08-23T00:30:45.000000000",1019,57600.1]
["2019-08-22T17:30:45.000000000","2019-08-23T00:30:45.000000000",1018,478706.2]
["2019-08-22T17:31:00.000000000","2019-08-23T00:31:00.000000000",1017,479984.39999999997]
["2019-08-22T17:31:00.000000000","2019-08-23T00:31:00.000000000",1020,2857698.0]
["2019-08-22T17:31:00.000000000","2019-08-23T00:31:00.000000000",1133,958.7552]
["2019-08-22T17:31:15.000000000","2019-08-23T00:31:15.000000000",1022,10.62275]
["2019-08-22T17:31:15.000000000","2019-08-23T00:31:15.000000000",1130,789268467.9294]
["2019-08-22T17:31:30.000000000","2019-08-23T00:31:30.000000000",1021,276.1725]
["2019-08-22T17:31:30.000000000","2019-08-23T00:31:30.000000000",1016,479400.0]
["2019-08-22T17:31:45.000000000","2019-08-23T00:31:45.000000000",1019,57600.1]
["2019-08-22T17:31:45.000000000","2019-08-23T00:31:45.000000000",1018,478918.8]
["2019-08-22T17:32:00.000000000","2019-08-23T00:32:00.000000000",1017,479984.39999999997]
["2019-08-22T17:32:00.000000000","2019-08-23T00:32:00.000000000",1020,2857698.0]
["2019-08-22T17:32:00.000000000","2019-08-23T00:32:00.000000000",1133,959.0907]
["2019-08-22T17:32:15.000000000","2019-08-23T00:32:15.000000000",1022,10.24542]
["2019-08-22T17:32:15.000000000","2019-08-23T00:32:15.000000000",1130,790511852.3292]
["2019-08-22T17:32:30.000000000","2019-08-23T00:32:30.000000000",1021,276.5499]
["2019-08-22T17:32:30.000000000","2019-08-23T00:32:30.000000000",1016,479300.0]
["2019-08-22T17:32:45.000000000","2019-08-23T00:32:45.000000000",1019,57700.200000000004]
["2019-08-22T17:32:45.000000000","2019-08-23T00:32:45.000000000",1018,478916.7]
["2019-08-22T17:33:00.000000000","2019-08-23T00:33:00.000000000",1017,479849.0]
["2019-08-22T17:33:00.000000000","2019-08-23T00:33:00.000000000",1020,2857698.0]
["2019-08-22T17:33:00.000000000","2019-08-23T00:33:00.000000000",1133,958.8844]
["2019-08-22T17:33:15.000000000","2019-08-23T00:33:15.000000000",1022,9.921276]
["2019-08-22T17:33:15.000000000","2019-08-23T00:33:15.000000000",1130,789788568.9654]
["2019-08-22T17:33:30.000000000","2019-08-23T00:33:30.000000000",1021,276.3568]
["2019-08-22T17:33:30.000000000","2019-08-23T00:33:30.000000000",1016,479400.0]
["2019-08-22T17:33:45.000000000","2019-08-23T00:33:45.000000000",1019,57700.200000000004]
["2019-08-22T17:33:45.000000000","2019-08-23T00:33:45.000000000",1018,479229.2]
["2019-08-22T17:34:00.000000000","2019-08-23T00:34:00.000000000",1017,479984.39999999997]
["2019-08-22T17:34:00.000000000","2019-08-23T00:34:00.000000000",1020,2857698.0]
["2019-08-22T17:34:00.000000000","2019-08-23T00:34:00.000000000",1133,959.1823]
["2019-08-22T17:34:15.000000000","2019-08-23T00:34:15.000000000",1022,9.24862]
["2019-08-22T17:34:15.000000000","2019-08-23T00:34:15.000000000",1130,790651307.9916]
["2019-08-22T17:34:30.000000000","2019-08-23T00:34:30.000000000",1021,276.601]
["2019-08-22T17:34:30.000000000","2019-08-23T00:34:30.000000000",1016,478900.0]
["2019-08-22T17:34:45.000000000","2019-08-23T00:34:45.000000000",1019,57853.44]
["2019-08-22T17:34:45.000000000","2019-08-23T00:34:45.000000000",1018,478825.0]
["2019-08-22T17:35:00.000000000","2019-08-23T00:35:00.000000000",1017,479984.39999999997]
["2019-08-22T17:35:00.000000000","2019-08-23T00:35:00.000000000",1020,2857698.0]
["2019-08-22T17:35:00.000000000","2019-08-23T00:35:00.000000000",1133,958.9511]
["2019-08-22T17:35:15.000000000","2019-08-23T00:35:15.000000000",1022,8.469365]
["2019-08-22T17:35:15.000000000","2019-08-23T00:35:15.000000000",1130,789198454.3284]
["2019-08-22T17:35:30.000000000","2019-08-23T00:35:30.000000000",1021,276.0571]
["2019-08-22T17:35:30.000000000","2019-08-23T00:35:30.000000000",1016,479300.0]
["2019-08-22T17:35:45.000000000","2019-08-23T00:35:45.000000000",1019,57900.149999999994]
["2019-08-22T17:35:45.000000000","2019-08-23T00:35:45.000000000",1018,479039.60000000003]
["2019-08-22T17:36:00.000000000","2019-08-23T00:36:00.000000000",1017,478860.4]
["2019-08-22T17:36:00.000000000","2019-08-23T00:36:00.000000000",1020,2857698.0]
["2019-08-22T17:36:00.000000000","2019-08-23T00:36:00.000000000",1133,958.0292]
["2019-08-22T17:36:15.000000000","2019-08-23T00:36:15.000000000",1022,7.632383]
["2019-08-22T17:36:15.000000000","2019-08-23T00:36:15.000000000",1130,790594154.0316]
["2019-08-22T17:36:30.000000000","2019-08-23T00:36:30.000000000",1021,276.8918]
["2019-08-22T17:36:30.000000000","2019-08-23T00:36:30.000000000",1016,479900.0]
["2019-08-22T17:36:45.000000000","2019-08-23T00:36:45.000000000",1019,57900.149999999994]
["2019-08-22T17:36:45.000000000","2019-08-23T00:36:45.000000000",1018,479433.0]
["2019-08-22T17:37:00.000000000","2019-08-23T00:37:00.000000000",1017,479807.3]
["2019-08-22T17:37:00.000000000","2019-08-23T00:37:00.000000000",1020,2857699.0]
["2019-08-22T17:37:00.000000000","2019-08-23T00:37:00.000000000",1133,959.2136]
["2019-08-22T17:37:15.000000000","2019-08-23T00:37:15.000000000",1022,6.491359]
["2019-08-22T17:37:15.000000000","2019-08-23T00:37:15.000000000",1130,790651584.6658]
["2019-08-22T17:37:30.000000000","2019-08-23T00:37:30.000000000",1021,276.5122]
["2019-08-22T17:37:30.000000000","2019-08-23T00:37:30.000000000",1016,479600.0]
["2019-08-22T17:37:45.000000000","2019-08-23T00:37:45.000000000",1019,58000.0]
["2019-08-22T17:37:45.000000000","2019-08-23T00:37:45.000000000",1018,479295.8]
["2019-08-22T17:38:00.000000000","2019-08-23T00:38:00.000000000",1017,479984.39999999997]
["2019-08-22T17:38:00.000000000","2019-08-23T00:38:00.000000000",1020,2857699.0]
["2019-08-22T17:38:00.000000000","2019-08-23T00:38:00.000000000",1133,959.274]
["2019-08-22T17:38:15.000000000","2019-08-23T00:38:15.000000000",1022,6.289428]
["2019-08-22T17:38:15.000000000","2019-08-23T00:38:15.000000000",1130,790562995.9968]
["2019-08-22T17:38:30.000000000","2019-08-23T00:38:30.000000000",1021,276.8141]
["2019-08-22T17:38:30.000000000","2019-08-23T00:38:30.000000000",1016,479600.0]
["2019-08-22T17:38:45.000000000","2019-08-23T00:38:45.000000000",1019,58000.0]
["2019-08-22T17:38:45.000000000","2019-08-23T00:38:45.000000000",1018,479264.6]
["2019-08-22T17:39:00.000000000","2019-08-23T00:39:00.000000000",1017,479955.2]
["2019-08-22T17:39:00.000000000","2019-08-23T00:39:00.000000000",1020,2857699.0]
["2019-08-22T17:39:00.000000000","2019-08-23T00:39:00.000000000",1133,959.0073]
["2019-08-22T17:39:15.000000000","2019-08-23T00:39:15.000000000",1022,5.87203]
["2019-08-22T17:39:15.000000000","2019-08-23T00:39:15.000000000",1130,790772179.5636]
["2019-08-22T17:39:30.000000000","2019-08-23T00:39:30.000000000",1021,276.5521]
["2019-08-22T17:39:30.000000000","2019-08-23T00:39:30.000000000",1016,479800.0]
["2019-08-22T17:39:45.000000000","2019-08-23T00:39:45.000000000",1019,58000.0]
["2019-08-22T17:39:45.000000000","2019-08-23T00:39:45.000000000",1018,479250.0]
["2019-08-22T17:40:00.000000000","2019-08-23T00:40:00.000000000",1017,479158.3]
["2019-08-22T17:40:00.000000000","2019-08-23T00:40:00.000000000",1020,2857699.0]
["2019-08-22T17:40:00.000000000","2019-08-23T00:40:00.000000000",1133,958.1562]
["2019-08-22T17:40:15.000000000","2019-08-23T00:40:15.000000000",1022,5.916398]
["2019-08-22T17:40:15.000000000","2019-08-23T00:40:15.000000000",1130,790778466.5014]
["2019-08-22T17:40:30.000000000","2019-08-23T00:40:30.000000000",1021,276.6743]
["2019-08-22T17:40:30.000000000","2019-08-23T00:40:30.000000000",1016,479400.0]
["2019-08-22T17:40:45.000000000","2019-08-23T00:40:45.000000000",1019,58000.0]
["2019-08-22T17:40:45.000000000","2019-08-23T00:40:45.000000000",1018,478864.6]
["2019-08-22T17:41:00.000000000","2019-08-23T00:41:00.000000000",1017,479984.39999999997]
["2019-08-22T17:41:00.000000000","2019-08-23T00:41:00.000000000",1020,2857699.0]
["2019-08-22T17:41:00.000000000","2019-08-23T00:41:00.000000000",1133,959.2802]
["2019-08-22T17:41:15.000000000","2019-08-23T00:41:15.000000000",1022,6.344842]
["2019-08-22T17:41:15.000000000","2019-08-23T00:41:15.000000000",1130,790772179.5636]
["2019-08-22T17:41:30.000000000","2019-08-23T00:41:30.000000000",1021,276.7142]
["2019-08-22T17:41:30.000000000","2019-08-23T00:41:30.000000000",1016,479000.0]
["2019-08-22T17:41:45.000000000","2019-08-23T00:41:45.000000000",1019,58000.0]
["2019-08-22T17:41:45.000000000","2019-08-23T00:41:45.000000000",1018,479147.89999999997]
["2019-08-22T17:42:00.000000000","2019-08-23T00:42:00.000000000",1017,478264.6]
["2019-08-22T17:42:00.000000000","2019-08-23T00:42:00.000000000",1020,2857699.0]
["2019-08-22T17:42:00.000000000","2019-08-23T00:42:00.000000000",1133,957.4771]
["2019-08-22T17:42:15.000000000","2019-08-23T00:42:15.000000000",1022,7.217309]
["2019-08-22T17:42:15.000000000","2019-08-23T00:42:15.000000000",1130,790607290.3313]
["2019-08-22T17:42:30.000000000","2019-08-23T00:42:30.000000000",1021,276.8318]
["2019-08-22T17:42:30.000000000","2019-08-23T00:42:30.000000000",1016,479400.0]
["2019-08-22T17:42:45.000000000","2019-08-23T00:42:45.000000000",1019,57946.74]
["2019-08-22T17:42:45.000000000","2019-08-23T00:42:45.000000000",1018,479472.89999999997]
["2019-08-22T17:43:00.000000000","2019-08-23T00:43:00.000000000",1017,479984.39999999997]
["2019-08-22T17:43:00.000000000","2019-08-23T00:43:00.000000000",1020,2857699.0]
["2019-08-22T17:43:00.000000000","2019-08-23T00:43:00.000000000",1133,958.4156]
["2019-08-22T17:43:15.000000000","2019-08-23T00:43:15.000000000",1022,7.410442]
["2019-08-22T17:43:15.000000000","2019-08-23T00:43:15.000000000",1130,790708738.6458]
["2019-08-22T17:43:30.000000000","2019-08-23T00:43:30.000000000",1021,276.5943]
["2019-08-22T17:43:30.000000000","2019-08-23T00:43:30.000000000",1016,479800.0]
["2019-08-22T17:43:45.000000000","2019-08-23T00:43:45.000000000",1019,57900.149999999994]
["2019-08-22T17:43:45.000000000","2019-08-23T00:43:45.000000000",1018,479656.3]
["2019-08-22T17:44:00.000000000","2019-08-23T00:44:00.000000000",1017,479104.2]
["2019-08-22T17:44:00.000000000","2019-08-23T00:44:00.000000000",1020,2857699.0]
["2019-08-22T17:44:00.000000000","2019-08-23T00:44:00.000000000",1133,958.6]
["2019-08-22T17:44:15.000000000","2019-08-23T00:44:15.000000000",1022,7.210626]
["2019-08-22T17:44:15.000000000","2019-08-23T00:44:15.000000000",1130,791013369.3592]
["2019-08-22T17:44:30.000000000","2019-08-23T00:44:30.000000000",1021,276.7586]
["2019-08-22T17:44:30.000000000","2019-08-23T00:44:30.000000000",1016,479700.0]
["2019-08-22T17:44:45.000000000","2019-08-23T00:44:45.000000000",1019,57900.149999999994]
["2019-08-22T17:44:45.000000000","2019-08-23T00:44:45.000000000",1018,479758.30000000005]
["2019-08-22T17:45:00.000000000","2019-08-23T00:45:00.000000000",1017,479984.39999999997]
["2019-08-22T17:45:00.000000000","2019-08-23T00:45:00.000000000",1020,2857699.0]
["2019-08-22T17:45:00.000000000","2019-08-23T00:45:00.000000000",1133,959.5282]
["2019-08-22T17:45:15.000000000","2019-08-23T00:45:15.000000000",1022,6.298269]
["2019-08-22T17:45:15.000000000","2019-08-23T00:45:15.000000000",1130,790784753.4392]
["2019-08-22T17:45:30.000000000","2019-08-23T00:45:30.000000000",1021,276.6542]
["2019-08-22T17:45:30.000000000","2019-08-23T00:45:30.000000000",1016,479900.0]
["2019-08-22T17:45:45.000000000","2019-08-23T00:45:45.000000000",1019,57700.200000000004]
["2019-08-22T17:45:45.000000000","2019-08-23T00:45:45.000000000",1018,479370.8]
["2019-08-22T17:46:00.000000000","2019-08-23T00:46:00.000000000",1017,479862.5]
["2019-08-22T17:46:00.000000000","2019-08-23T00:46:00.000000000",1020,2857699.0]
["2019-08-22T17:46:00.000000000","2019-08-23T00:46:00.000000000",1133,959.2667]
["2019-08-22T17:46:15.000000000","2019-08-23T00:46:15.000000000",1022,4.96183]
["2019-08-22T17:46:15.000000000","2019-08-23T00:46:15.000000000",1130,790791326.1469]
["2019-08-22T17:46:30.000000000","2019-08-23T00:46:30.000000000",1021,276.7764]
["2019-08-22T17:46:30.000000000","2019-08-23T00:46:30.000000000",1016,479700.0]
["2019-08-22T17:46:45.000000000","2019-08-23T00:46:45.000000000",1019,57700.200000000004]
["2019-08-22T17:46:45.000000000","2019-08-23T00:46:45.000000000",1018,479547.9]
["2019-08-22T17:47:00.000000000","2019-08-23T00:47:00.000000000",1017,479686.5]
["2019-08-22T17:47:00.000000000","2019-08-23T00:47:00.000000000",1020,2857699.0]
["2019-08-22T17:47:00.000000000","2019-08-23T00:47:00.000000000",1133,959.1136]
["2019-08-22T17:47:15.000000000","2019-08-23T00:47:15.000000000",1022,4.509866]
["2019-08-22T17:47:15.000000000","2019-08-23T00:47:15.000000000",1130,791090241.4623]
["2019-08-22T17:47:30.000000000","2019-08-23T00:47:30.000000000",1021,276.7031]
["2019-08-22T17:47:30.000000000","2019-08-23T00:47:30.000000000",1016,479900.0]
["2019-08-22T17:47:45.000000000","2019-08-23T00:47:45.000000000",1019,57446.74]
["2019-08-22T17:47:45.000000000","2019-08-23T00:47:45.000000000",1018,479700.0]
["2019-08-22T17:48:00.000000000","2019-08-23T00:48:00.000000000",1017,479984.39999999997]
["2019-08-22T17:48:00.000000000","2019-08-23T00:48:00.000000000",1020,2857699.0]
["2019-08-22T17:48:00.000000000","2019-08-23T00:48:00.000000000",1133,959.5511]
["2019-08-22T17:48:15.000000000","2019-08-23T00:48:15.000000000",1022,4.761998]
["2019-08-22T17:48:15.000000000","2019-08-23T00:48:15.000000000",1130,791171971.6537]
["2019-08-22T17:48:30.000000000","2019-08-23T00:48:30.000000000",1021,276.8563]
["2019-08-22T17:48:30.000000000","2019-08-23T00:48:30.000000000",1016,480200.0]
["2019-08-22T17:48:45.000000000","2019-08-23T00:48:45.000000000",1019,56800.049999999996]
["2019-08-22T17:48:45.000000000","2019-08-23T00:48:45.000000000",1018,479760.4]
["2019-08-22T17:49:00.000000000","2019-08-23T00:49:00.000000000",1017,479984.39999999997]
["2019-08-22T17:49:00.000000000","2019-08-23T00:49:00.000000000",1020,2857699.0]
["2019-08-22T17:49:00.000000000","2019-08-23T00:49:00.000000000",1133,959.8865]
["2019-08-22T17:49:15.000000000","2019-08-23T00:49:15.000000000",1022,4.755357]
["2019-08-22T17:49:15.000000000","2019-08-23T00:49:15.000000000",1130,791121104.6115]
["2019-08-22T17:49:30.000000000","2019-08-23T00:49:30.000000000",1021,276.8762]
["2019-08-22T17:49:30.000000000","2019-08-23T00:49:30.000000000",1016,480100.0]
["2019-08-22T17:49:45.000000000","2019-08-23T00:49:45.000000000",1019,56800.049999999996]
["2019-08-22T17:49:45.000000000","2019-08-23T00:49:45.000000000",1018,479408.3]
["2019-08-22T17:50:00.000000000","2019-08-23T00:50:00.000000000",1017,479984.39999999997]
["2019-08-22T17:50:00.000000000","2019-08-23T00:50:00.000000000",1020,2857700.0]
["2019-08-22T17:50:00.000000000","2019-08-23T00:50:00.000000000",1133,958.4844]
["2019-08-22T17:50:15.000000000","2019-08-23T00:50:15.000000000",1022,5.45907]
["2019-08-22T17:50:15.000000000","2019-08-23T00:50:15.000000000",1130,792009554.61]
["2019-08-22T17:50:30.000000000","2019-08-23T00:50:30.000000000",1021,277.2891]
["2019-08-22T17:50:30.000000000","2019-08-23T00:50:30.000000000",1016,480300.0]
["2019-08-22T17:50:45.000000000","2019-08-23T00:50:45.000000000",1019,56193.41]
["2019-08-22T17:50:45.000000000","2019-08-23T00:50:45.000000000",1018,478397.89999999997]
["2019-08-22T17:51:00.000000000","2019-08-23T00:51:00.000000000",1017,481984.39999999997]
["2019-08-22T17:51:00.000000000","2019-08-23T00:51:00.000000000",1020,2857700.0]
["2019-08-22T17:51:00.000000000","2019-08-23T00:51:00.000000000",1133,960.5282]
["2019-08-22T17:51:15.000000000","2019-08-23T00:51:15.000000000",1022,5.727746]
["2019-08-22T17:51:15.000000000","2019-08-23T00:51:15.000000000",1130,792396487.19]
["2019-08-22T17:51:30.000000000","2019-08-23T00:51:30.000000000",1021,277.2403]
["2019-08-22T17:51:30.000000000","2019-08-23T00:51:30.000000000",1016,480900.0]
["2019-08-22T17:51:45.000000000","2019-08-23T00:51:45.000000000",1019,55800.049999999996]
["2019-08-22T17:51:45.000000000","2019-08-23T00:51:45.000000000",1018,478460.39999999997]
["2019-08-22T17:52:00.000000000","2019-08-23T00:52:00.000000000",1017,481767.7]
["2019-08-22T17:52:00.000000000","2019-08-23T00:52:00.000000000",1020,2857700.0]
["2019-08-22T17:52:00.000000000","2019-08-23T00:52:00.000000000",1133,960.1448]
["2019-08-22T17:52:15.000000000","2019-08-23T00:52:15.000000000",1022,6.07396]
["2019-08-22T17:52:15.000000000","2019-08-23T00:52:15.000000000",1130,792466500.84]
["2019-08-22T17:52:30.000000000","2019-08-23T00:52:30.000000000",1021,277.3558]
["2019-08-22T17:52:30.000000000","2019-08-23T00:52:30.000000000",1016,480700.0]
["2019-08-22T17:52:45.000000000","2019-08-23T00:52:45.000000000",1019,55746.78999999999]
["2019-08-22T17:52:45.000000000","2019-08-23T00:52:45.000000000",1018,478481.3]
["2019-08-22T17:53:00.000000000","2019-08-23T00:53:00.000000000",1017,481984.39999999997]
["2019-08-22T17:53:00.000000000","2019-08-23T00:53:00.000000000",1020,2857700.0]
["2019-08-22T17:53:00.000000000","2019-08-23T00:53:00.000000000",1133,960.5282]
["2019-08-22T17:53:15.000000000","2019-08-23T00:53:15.000000000",1022,6.375931]
["2019-08-22T17:53:15.000000000","2019-08-23T00:53:15.000000000",1130,792313899.66]
["2019-08-22T17:53:30.000000000","2019-08-23T00:53:30.000000000",1021,277.3091]
["2019-08-22T17:53:30.000000000","2019-08-23T00:53:30.000000000",1016,481100.0]
["2019-08-22T17:53:45.000000000","2019-08-23T00:53:45.000000000",1019,55746.78999999999]
["2019-08-22T17:53:45.000000000","2019-08-23T00:53:45.000000000",1018,480029.2]
["2019-08-22T17:54:00.000000000","2019-08-23T00:54:00.000000000",1017,481984.39999999997]
["2019-08-22T17:54:00.000000000","2019-08-23T00:54:00.000000000",1020,2857700.0]
["2019-08-22T17:54:00.000000000","2019-08-23T00:54:00.000000000",1133,962.6386]
["2019-08-22T17:54:15.000000000","2019-08-23T00:54:15.000000000",1022,6.744442]
["2019-08-22T17:54:15.000000000","2019-08-23T00:54:15.000000000",1130,793519563.29]
["2019-08-22T17:54:30.000000000","2019-08-23T00:54:30.000000000",1021,277.6666]
["2019-08-22T17:54:30.000000000","2019-08-23T00:54:30.000000000",1016,481000.0]
["2019-08-22T17:54:45.000000000","2019-08-23T00:54:45.000000000",1019,55600.1]
["2019-08-22T17:54:45.000000000","2019-08-23T00:54:45.000000000",1018,480743.7]
["2019-08-22T17:55:00.000000000","2019-08-23T00:55:00.000000000",1017,481984.39999999997]
["2019-08-22T17:55:00.000000000","2019-08-23T00:55:00.000000000",1020,2857700.0]
["2019-08-22T17:55:00.000000000","2019-08-23T00:55:00.000000000",1133,962.6344]
["2019-08-22T17:55:15.000000000","2019-08-23T00:55:15.000000000",1022,7.090737]
["2019-08-22T17:55:15.000000000","2019-08-23T00:55:15.000000000",1130,793068904.0]
["2019-08-22T17:55:30.000000000","2019-08-23T00:55:30.000000000",1021,277.4357]
["2019-08-22T17:55:30.000000000","2019-08-23T00:55:30.000000000",1016,480900.0]
["2019-08-22T17:55:45.000000000","2019-08-23T00:55:45.000000000",1019,55600.1]
["2019-08-22T17:55:45.000000000","2019-08-23T00:55:45.000000000",1018,480881.3]
["2019-08-22T17:56:00.000000000","2019-08-23T00:56:00.000000000",1017,481984.39999999997]
["2019-08-22T17:56:00.000000000","2019-08-23T00:56:00.000000000",1020,2857700.0]
["2019-08-22T17:56:00.000000000","2019-08-23T00:56:00.000000000",1133,963.0511]
["2019-08-22T17:56:15.000000000","2019-08-23T00:56:15.000000000",1022,7.228387]
["2019-08-22T17:56:15.000000000","2019-08-23T00:56:15.000000000",1130,793633585.52]
["2019-08-22T17:56:30.000000000","2019-08-23T00:56:30.000000000",1021,277.6732]
["2019-08-22T17:56:30.000000000","2019-08-23T00:56:30.000000000",1016,481000.0]
["2019-08-22T17:56:45.000000000","2019-08-23T00:56:45.000000000",1019,55546.71]
["2019-08-22T17:56:45.000000000","2019-08-23T00:56:45.000000000",1018,479379.2]
["2019-08-22T17:57:00.000000000","2019-08-23T00:57:00.000000000",1017,481984.39999999997]
["2019-08-22T17:57:00.000000000","2019-08-23T00:57:00.000000000",1020,2857700.0]
["2019-08-22T17:57:00.000000000","2019-08-23T00:57:00.000000000",1133,962.1948]
["2019-08-22T17:57:15.000000000","2019-08-23T00:57:15.000000000",1022,7.208468]
["2019-08-22T17:57:15.000000000","2019-08-23T00:57:15.000000000",1130,792770845.89]
["2019-08-22T17:57:30.000000000","2019-08-23T00:57:30.000000000",1021,277.3935]
["2019-08-22T17:57:30.000000000","2019-08-23T00:57:30.000000000",1016,481200.0]
["2019-08-22T17:57:45.000000000","2019-08-23T00:57:45.000000000",1019,55500.0]
["2019-08-22T17:57:45.000000000","2019-08-23T00:57:45.000000000",1018,481154.2]
["2019-08-22T17:58:00.000000000","2019-08-23T00:58:00.000000000",1017,481804.19999999995]
["2019-08-22T17:58:00.000000000","2019-08-23T00:58:00.000000000",1020,2857700.0]
["2019-08-22T17:58:00.000000000","2019-08-23T00:58:00.000000000",1133,960.7459]
["2019-08-22T17:58:15.000000000","2019-08-23T00:58:15.000000000",1022,7.059665]
["2019-08-22T17:58:15.000000000","2019-08-23T00:58:15.000000000",1130,792143009.2]
["2019-08-22T17:58:30.000000000","2019-08-23T00:58:30.000000000",1021,276.5365]
["2019-08-22T17:58:30.000000000","2019-08-23T00:58:30.000000000",1016,479100.0]
["2019-08-22T17:58:45.000000000","2019-08-23T00:58:45.000000000",1019,55400.149999999994]
["2019-08-22T17:58:45.000000000","2019-08-23T00:58:45.000000000",1018,478683.3]
["2019-08-22T17:59:00.000000000","2019-08-23T00:59:00.000000000",1017,479984.39999999997]
["2019-08-22T17:59:00.000000000","2019-08-23T00:59:00.000000000",1020,2857700.0]
["2019-08-22T17:59:00.000000000","2019-08-23T00:59:00.000000000",1133,957.3032]
["2019-08-22T17:59:15.000000000","2019-08-23T00:59:15.000000000",1022,6.886548]
["2019-08-22T17:59:15.000000000","2019-08-23T00:59:15.000000000",1130,789275021.48]
["2019-08-22T17:59:30.000000000","2019-08-23T00:59:30.000000000",1021,276.2058]
["2019-08-22T17:59:30.000000000","2019-08-23T00:59:30.000000000",1016,478800.0]
["2019-08-22T17:59:45.000000000","2019-08-23T00:59:45.000000000",1019,55346.76]
["2019-08-22T17:59:45.000000000","2019-08-23T00:59:45.000000000",1018,478164.60000000003]
["2019-08-22T18:00:00.000000000","2019-08-23T01:00:00.000000000",1017,479859.39999999997]
["2019-08-22T18:00:00.000000000","2019-08-23T01:00:00.000000000",1020,2857701.0]
["2019-08-22T18:00:00.000000000","2019-08-23T01:00:00.000000000",1133,958.6865]
["2019-08-22T18:00:15.000000000","2019-08-23T01:00:15.000000000",1022,6.593498]
["2019-08-22T18:00:15.000000000","2019-08-23T01:00:15.000000000",1130,790119462.5478]
["2019-08-22T18:00:30.000000000","2019-08-23T01:00:30.000000000",1021,276.4211]
["2019-08-22T18:00:30.000000000","2019-08-23T01:00:30.000000000",1016,479000.0]
["2019-08-22T18:00:45.000000000","2019-08-23T01:00:45.000000000",1019,55300.049999999996]
["2019-08-22T18:00:45.000000000","2019-08-23T01:00:45.000000000",1018,479108.3]
["2019-08-22T18:01:00.000000000","2019-08-23T01:01:00.000000000",1017,479984.39999999997]
["2019-08-22T18:01:00.000000000","2019-08-23T01:01:00.000000000",1020,2857701.0]
["2019-08-22T18:01:00.000000000","2019-08-23T01:01:00.000000000",1133,959.0406]
["2019-08-22T18:01:15.000000000","2019-08-23T01:01:15.000000000",1022,6.440336]
["2019-08-22T18:01:15.000000000","2019-08-23T01:01:15.000000000",1130,789833692.4478]
["2019-08-22T18:01:30.000000000","2019-08-23T01:01:30.000000000",1021,276.3923]
["2019-08-22T18:01:30.000000000","2019-08-23T01:01:30.000000000",1016,479500.0]
["2019-08-22T18:01:45.000000000","2019-08-23T01:01:45.000000000",1019,55200.200000000004]
["2019-08-22T18:01:45.000000000","2019-08-23T01:01:45.000000000",1018,479458.3]
["2019-08-22T18:02:00.000000000","2019-08-23T01:02:00.000000000",1017,479984.39999999997]
["2019-08-22T18:02:00.000000000","2019-08-23T01:02:00.000000000",1020,2857701.0]
["2019-08-22T18:02:00.000000000","2019-08-23T01:02:00.000000000",1133,959.3927]
["2019-08-22T18:02:15.000000000","2019-08-23T01:02:15.000000000",1022,6.185058]
["2019-08-22T18:02:15.000000000","2019-08-23T01:02:15.000000000",1130,791362848.2529]
["2019-08-22T18:02:30.000000000","2019-08-23T01:02:30.000000000",1021,277.0294]
["2019-08-22T18:02:30.000000000","2019-08-23T01:02:30.000000000",1016,480000.0]
["2019-08-22T18:02:45.000000000","2019-08-23T01:02:45.000000000",1019,55200.200000000004]
["2019-08-22T18:02:45.000000000","2019-08-23T01:02:45.000000000",1018,478172.9]
["2019-08-22T18:03:00.000000000","2019-08-23T01:03:00.000000000",1017,481717.69999999995]
["2019-08-22T18:03:00.000000000","2019-08-23T01:03:00.000000000",1020,2857701.0]
["2019-08-22T18:03:00.000000000","2019-08-23T01:03:00.000000000",1133,960.0344]
["2019-08-22T18:03:15.000000000","2019-08-23T01:03:15.000000000",1022,6.060665]
["2019-08-22T18:03:15.000000000","2019-08-23T01:03:15.000000000",1130,791933816.9127]
["2019-08-22T18:03:30.000000000","2019-08-23T01:03:30.000000000",1021,277.1404]
["2019-08-22T18:03:30.000000000","2019-08-23T01:03:30.000000000",1016,480500.0]
["2019-08-22T18:03:45.000000000","2019-08-23T01:03:45.000000000",1019,55100.1]
["2019-08-22T18:03:45.000000000","2019-08-23T01:03:45.000000000",1018,478389.6]
["2019-08-22T18:04:00.000000000","2019-08-23T01:04:00.000000000",1017,481717.69999999995]
["2019-08-22T18:04:00.000000000","2019-08-23T01:04:00.000000000",1020,2857701.0]
["2019-08-22T18:04:00.000000000","2019-08-23T01:04:00.000000000",1133,960.124]
["2019-08-22T18:04:15.000000000","2019-08-23T01:04:15.000000000",1022,6.005235]
["2019-08-22T18:04:15.000000000","2019-08-23T01:04:15.000000000",1130,792828277.3257]
["2019-08-22T18:04:30.000000000","2019-08-23T01:04:30.000000000",1021,277.4778]
["2019-08-22T18:04:30.000000000","2019-08-23T01:04:30.000000000",1016,480700.0]
["2019-08-22T18:04:45.000000000","2019-08-23T01:04:45.000000000",1019,55000.0]
["2019-08-22T18:04:45.000000000","2019-08-23T01:04:45.000000000",1018,478468.8]
["2019-08-22T18:05:00.000000000","2019-08-23T01:05:00.000000000",1017,481984.39999999997]
["2019-08-22T18:05:00.000000000","2019-08-23T01:05:00.000000000",1020,2857701.0]
["2019-08-22T18:05:00.000000000","2019-08-23T01:05:00.000000000",1133,960.2011]
["2019-08-22T18:05:15.000000000","2019-08-23T01:05:15.000000000",1022,5.994162]
["2019-08-22T18:05:15.000000000","2019-08-23T01:05:15.000000000",1130,791933816.9127]
["2019-08-22T18:05:30.000000000","2019-08-23T01:05:30.000000000",1021,277.0694]
["2019-08-22T18:05:30.000000000","2019-08-23T01:05:30.000000000",1016,480600.0]
["2019-08-22T18:05:45.000000000","2019-08-23T01:05:45.000000000",1019,54900.149999999994]
["2019-08-22T18:05:45.000000000","2019-08-23T01:05:45.000000000",1018,479672.9]
["2019-08-22T18:06:00.000000000","2019-08-23T01:06:00.000000000",1017,481984.39999999997]
["2019-08-22T18:06:00.000000000","2019-08-23T01:06:00.000000000",1020,2857701.0]
["2019-08-22T18:06:00.000000000","2019-08-23T01:06:00.000000000",1133,962.1969]
["2019-08-22T18:06:15.000000000","2019-08-23T01:06:15.000000000",1022,6.051868]
["2019-08-22T18:06:15.000000000","2019-08-23T01:06:15.000000000",1130,792796556.8446]
["2019-08-22T18:06:30.000000000","2019-08-23T01:06:30.000000000",1021,277.3313]
["2019-08-22T18:06:30.000000000","2019-08-23T01:06:30.000000000",1016,480600.0]
["2019-08-22T18:06:45.000000000","2019-08-23T01:06:45.000000000",1019,54900.149999999994]
["2019-08-22T18:06:45.000000000","2019-08-23T01:06:45.000000000",1018,479456.2]
["2019-08-22T18:07:00.000000000","2019-08-23T01:07:00.000000000",1017,479984.39999999997]
["2019-08-22T18:07:00.000000000","2019-08-23T01:07:00.000000000",1020,2857701.0]
["2019-08-22T18:07:00.000000000","2019-08-23T01:07:00.000000000",1133,958.5615]
["2019-08-22T18:07:15.000000000","2019-08-23T01:07:15.000000000",1022,6.211648]
["2019-08-22T18:07:15.000000000","2019-08-23T01:07:15.000000000",1130,791851229.3538]
["2019-08-22T18:07:30.000000000","2019-08-23T01:07:30.000000000",1021,277.1559]
["2019-08-22T18:07:30.000000000","2019-08-23T01:07:30.000000000",1016,480500.0]
["2019-08-22T18:07:45.000000000","2019-08-23T01:07:45.000000000",1019,54846.76]
["2019-08-22T18:07:45.000000000","2019-08-23T01:07:45.000000000",1018,478962.5]
["2019-08-22T18:08:00.000000000","2019-08-23T01:08:00.000000000",1017,481911.5]
["2019-08-22T18:08:00.000000000","2019-08-23T01:08:00.000000000",1020,2857701.0]
["2019-08-22T18:08:00.000000000","2019-08-23T01:08:00.000000000",1133,960.3261]
["2019-08-22T18:08:15.000000000","2019-08-23T01:08:15.000000000",1022,6.20503]
["2019-08-22T18:08:15.000000000","2019-08-23T01:08:15.000000000",1130,792663387.978]
["2019-08-22T18:08:30.000000000","2019-08-23T01:08:30.000000000",1021,277.4367]
["2019-08-22T18:08:30.000000000","2019-08-23T01:08:30.000000000",1130,792831135.0267]
["2019-08-22T18:08:45.000000000","2019-08-23T01:08:45.000000000",1021,277.2625]
["2019-08-22T18:08:45.000000000","2019-08-23T01:08:45.000000000",1016,480600.0]
["2019-08-22T18:09:00.000000000","2019-08-23T01:09:00.000000000",1019,54800.049999999996]
["2019-08-22T18:09:00.000000000","2019-08-23T01:09:00.000000000",1018,480189.6]
["2019-08-22T18:09:15.000000000","2019-08-23T01:09:15.000000000",1017,481926.10000000003]
["2019-08-22T18:09:15.000000000","2019-08-23T01:09:15.000000000",1020,2857701.0]
["2019-08-22T18:09:15.000000000","2019-08-23T01:09:15.000000000",1133,960.6261]
["2019-08-22T18:09:30.000000000","2019-08-23T01:09:30.000000000",1022,6.094078]
["2019-08-22T18:09:30.000000000","2019-08-23T01:09:30.000000000",1130,792028692.5859]
["2019-08-22T18:09:45.000000000","2019-08-23T01:09:45.000000000",1021,277.2093]
["2019-08-22T18:09:45.000000000","2019-08-23T01:09:45.000000000",1016,480600.0]
["2019-08-22T18:10:00.000000000","2019-08-23T01:10:00.000000000",1019,54900.149999999994]
["2019-08-22T18:10:00.000000000","2019-08-23T01:10:00.000000000",1018,479966.7]
["2019-08-22T18:10:15.000000000","2019-08-23T01:10:15.000000000",1017,481984.39999999997]
["2019-08-22T18:10:15.000000000","2019-08-23T01:10:15.000000000",1020,2857701.0]
["2019-08-22T18:10:15.000000000","2019-08-23T01:10:15.000000000",1133,962.6782]
["2019-08-22T18:10:30.000000000","2019-08-23T01:10:30.000000000",1022,6.020715]
["2019-08-22T18:10:30.000000000","2019-08-23T01:10:30.000000000",1130,793430966.4666]
["2019-08-22T18:10:45.000000000","2019-08-23T01:10:45.000000000",1021,277.5045]
["2019-08-22T18:10:45.000000000","2019-08-23T01:10:45.000000000",1016,480800.0]
["2019-08-22T18:11:00.000000000","2019-08-23T01:11:00.000000000",1019,54900.149999999994]
["2019-08-22T18:11:00.000000000","2019-08-23T01:11:00.000000000",1018,478904.2]
["2019-08-22T18:11:15.000000000","2019-08-23T01:11:15.000000000",1017,481984.39999999997]
["2019-08-22T18:11:15.000000000","2019-08-23T01:11:15.000000000",1020,2857701.0]
["2019-08-22T18:11:15.000000000","2019-08-23T01:11:15.000000000",1133,960.2281]
["2019-08-22T18:11:30.000000000","2019-08-23T01:11:30.000000000",1022,5.889726]
["2019-08-22T18:11:30.000000000","2019-08-23T01:11:30.000000000",1130,792041552.2404]
["2019-08-22T18:11:45.000000000","2019-08-23T01:11:45.000000000",1021,277.2226]
["2019-08-22T18:11:45.000000000","2019-08-23T01:11:45.000000000",1016,480700.0]
["2019-08-22T18:12:00.000000000","2019-08-23T01:12:00.000000000",1019,54853.44]
["2019-08-22T18:12:00.000000000","2019-08-23T01:12:00.000000000",1018,478200.0]
["2019-08-22T18:12:15.000000000","2019-08-23T01:12:15.000000000",1017,480440.60000000003]
["2019-08-22T18:12:15.000000000","2019-08-23T01:12:15.000000000",1020,2857701.0]
["2019-08-22T18:12:15.000000000","2019-08-23T01:12:15.000000000",1133,960.2614]
["2019-08-22T18:12:30.000000000","2019-08-23T01:12:30.000000000",1022,5.66552]
["2019-08-22T18:12:30.000000000","2019-08-23T01:12:30.000000000",1130,793132908.2523]
["2019-08-22T18:12:45.000000000","2019-08-23T01:12:45.000000000",1021,277.4747]
["2019-08-22T18:12:45.000000000","2019-08-23T01:12:45.000000000",1130,792939727.6647]
["2019-08-22T18:13:00.000000000","2019-08-23T01:13:00.000000000",1021,277.3181]
["2019-08-22T18:13:00.000000000","2019-08-23T01:13:00.000000000",1016,480600.0]
["2019-08-22T18:13:15.000000000","2019-08-23T01:13:15.000000000",1019,54800.049999999996]
["2019-08-22T18:13:15.000000000","2019-08-23T01:13:15.000000000",1018,479800.0]
["2019-08-22T18:13:30.000000000","2019-08-23T01:13:30.000000000",1017,481984.39999999997]
["2019-08-22T18:13:30.000000000","2019-08-23T01:13:30.000000000",1020,2857701.0]
["2019-08-22T18:13:30.000000000","2019-08-23T01:13:30.000000000",1133,962.4511]
["2019-08-22T18:13:45.000000000","2019-08-23T01:13:45.000000000",1022,5.261497]
["2019-08-22T18:13:45.000000000","2019-08-23T01:13:45.000000000",1130,792599661.2457]
["2019-08-22T18:14:00.000000000","2019-08-23T01:14:00.000000000",1021,277.3024]
["2019-08-22T18:14:00.000000000","2019-08-23T01:14:00.000000000",1016,481100.0]
["2019-08-22T18:14:15.000000000","2019-08-23T01:14:15.000000000",1019,54746.78999999999]
["2019-08-22T18:14:15.000000000","2019-08-23T01:14:15.000000000",1018,478683.3]
["2019-08-22T18:14:30.000000000","2019-08-23T01:14:30.000000000",1017,481984.39999999997]
["2019-08-22T18:14:30.000000000","2019-08-23T01:14:30.000000000",1020,2857702.0]
["2019-08-22T18:14:30.000000000","2019-08-23T01:14:30.000000000",1133,961.8177]
["2019-08-22T18:14:45.000000000","2019-08-23T01:14:45.000000000",1022,5.423559]
["2019-08-22T18:14:45.000000000","2019-08-23T01:14:45.000000000",1130,792689098.9038]
["2019-08-22T18:15:00.000000000","2019-08-23T01:15:00.000000000",1021,277.5001]
["2019-08-22T18:15:00.000000000","2019-08-23T01:15:00.000000000",1016,481200.0]
["2019-08-22T18:15:15.000000000","2019-08-23T01:15:15.000000000",1019,54700.200000000004]
["2019-08-22T18:15:15.000000000","2019-08-23T01:15:15.000000000",1018,480320.80000000005]
["2019-08-22T18:15:30.000000000","2019-08-23T01:15:30.000000000",1017,481984.39999999997]
["2019-08-22T18:15:30.000000000","2019-08-23T01:15:30.000000000",1020,2857702.0]
["2019-08-22T18:15:30.000000000","2019-08-23T01:15:30.000000000",1133,962.3657]
["2019-08-22T18:15:45.000000000","2019-08-23T01:15:45.000000000",1022,5.277095]
["2019-08-22T18:15:45.000000000","2019-08-23T01:15:45.000000000",1130,792466769.6882]
["2019-08-22T18:16:00.000000000","2019-08-23T01:16:00.000000000",1021,277.3558]
["2019-08-22T18:16:00.000000000","2019-08-23T01:16:00.000000000",1016,480800.0]
["2019-08-22T18:16:15.000000000","2019-08-23T01:16:15.000000000",1019,54646.810000000005]
["2019-08-22T18:16:15.000000000","2019-08-23T01:16:15.000000000",1018,478943.8]
["2019-08-22T18:16:30.000000000","2019-08-23T01:16:30.000000000",1017,481965.6]
["2019-08-22T18:16:30.000000000","2019-08-23T01:16:30.000000000",1020,2857702.0]
["2019-08-22T18:16:30.000000000","2019-08-23T01:16:30.000000000",1133,961.6844]
["2019-08-22T18:16:45.000000000","2019-08-23T01:16:45.000000000",1022,4.992902]
["2019-08-22T18:16:45.000000000","2019-08-23T01:16:45.000000000",1130,792587364.7126]
["2019-08-22T18:17:00.000000000","2019-08-23T01:17:00.000000000",1021,277.4794]
["2019-08-22T18:17:00.000000000","2019-08-23T01:17:00.000000000",1016,481100.0]
["2019-08-22T18:17:15.000000000","2019-08-23T01:17:15.000000000",1019,54600.1]
["2019-08-22T18:17:15.000000000","2019-08-23T01:17:15.000000000",1018,480654.2]
["2019-08-22T18:17:30.000000000","2019-08-23T01:17:30.000000000",1017,481984.39999999997]
["2019-08-22T18:17:30.000000000","2019-08-23T01:17:30.000000000",1020,2857702.0]
["2019-08-22T18:17:30.000000000","2019-08-23T01:17:30.000000000",1133,963.0031]
["2019-08-22T18:17:45.000000000","2019-08-23T01:17:45.000000000",1022,4.730925]
["2019-08-22T18:17:45.000000000","2019-08-23T01:17:45.000000000",1130,792974583.3336]
["2019-08-22T18:18:00.000000000","2019-08-23T01:18:00.000000000",1021,277.4557]
["2019-08-22T18:18:00.000000000","2019-08-23T01:18:00.000000000",1016,480700.0]
["2019-08-22T18:18:15.000000000","2019-08-23T01:18:15.000000000",1019,54293.509999999995]
["2019-08-22T18:18:15.000000000","2019-08-23T01:18:15.000000000",1018,480027.10000000003]
["2019-08-22T18:18:30.000000000","2019-08-23T01:18:30.000000000",1017,481984.39999999997]
["2019-08-22T18:18:30.000000000","2019-08-23T01:18:30.000000000",1020,2857702.0]
["2019-08-22T18:18:30.000000000","2019-08-23T01:18:30.000000000",1133,962.8302]
["2019-08-22T18:18:45.000000000","2019-08-23T01:18:45.000000000",1022,4.659859]
["2019-08-22T18:18:45.000000000","2019-08-23T01:18:45.000000000",1130,793189768.2942]
["2019-08-22T18:19:00.000000000","2019-08-23T01:19:00.000000000",1021,277.691]
["2019-08-22T18:19:00.000000000","2019-08-23T01:19:00.000000000",1016,481300.0]
["2019-08-22T18:19:15.000000000","2019-08-23T01:19:15.000000000",1019,53800.049999999996]
["2019-08-22T18:19:15.000000000","2019-08-23T01:19:15.000000000",1018,480920.8]
["2019-08-22T18:19:30.000000000","2019-08-23T01:19:30.000000000",1017,481280.19999999995]
["2019-08-22T18:19:30.000000000","2019-08-23T01:19:30.000000000",1020,2857702.0]
["2019-08-22T18:19:30.000000000","2019-08-23T01:19:30.000000000",1133,962.2177]
["2019-08-22T18:19:45.000000000","2019-08-23T01:19:45.000000000",1022,4.426818]
["2019-08-22T18:19:45.000000000","2019-08-23T01:19:45.000000000",1130,792923716.238]
["2019-08-22T18:20:00.000000000","2019-08-23T01:20:00.000000000",1021,277.4935]
["2019-08-22T18:20:00.000000000","2019-08-23T01:20:00.000000000",1016,480700.0]
["2019-08-22T18:20:15.000000000","2019-08-23T01:20:15.000000000",1019,53700.200000000004]
["2019-08-22T18:20:15.000000000","2019-08-23T01:20:15.000000000",1018,480579.2]
["2019-08-22T18:20:30.000000000","2019-08-23T01:20:30.000000000",1017,481828.10000000003]
["2019-08-22T18:20:30.000000000","2019-08-23T01:20:30.000000000",1020,2857702.0]
["2019-08-22T18:20:30.000000000","2019-08-23T01:20:30.000000000",1133,962.5281]
["2019-08-22T18:20:45.000000000","2019-08-23T01:20:45.000000000",1022,4.295786]
["2019-08-22T18:20:45.000000000","2019-08-23T01:20:45.000000000",1130,792860275.2536]
["2019-08-22T18:21:00.000000000","2019-08-23T01:21:00.000000000",1021,277.6621]
["2019-08-22T18:21:00.000000000","2019-08-23T01:21:00.000000000",1016,481200.0]
["2019-08-22T18:21:15.000000000","2019-08-23T01:21:15.000000000",1019,53246.78999999999]
["2019-08-22T18:21:15.000000000","2019-08-23T01:21:15.000000000",1018,480810.4]
["2019-08-22T18:21:30.000000000","2019-08-23T01:21:30.000000000",1017,481984.39999999997]
["2019-08-22T18:21:30.000000000","2019-08-23T01:21:30.000000000",1020,2857702.0]
["2019-08-22T18:21:30.000000000","2019-08-23T01:21:30.000000000",1133,962.9323]
["2019-08-22T18:21:45.000000000","2019-08-23T01:21:45.000000000",1022,4.024975]
["2019-08-22T18:21:45.000000000","2019-08-23T01:21:45.000000000",1130,793500972.042]
["2019-08-22T18:22:00.000000000","2019-08-23T01:22:00.000000000",1021,277.6555]
["2019-08-22T18:22:00.000000000","2019-08-23T01:22:00.000000000",1016,481100.0]
["2019-08-22T18:22:15.000000000","2019-08-23T01:22:15.000000000",1019,52940.07]
["2019-08-22T18:22:15.000000000","2019-08-23T01:22:15.000000000",1018,478854.2]
["2019-08-22T18:22:30.000000000","2019-08-23T01:22:30.000000000",1017,481480.2]
["2019-08-22T18:22:30.000000000","2019-08-23T01:22:30.000000000",1020,2857702.0]
["2019-08-22T18:22:30.000000000","2019-08-23T01:22:30.000000000",1133,959.6802]
["2019-08-22T18:22:45.000000000","2019-08-23T01:22:45.000000000",1022,3.825186]
["2019-08-22T18:22:45.000000000","2019-08-23T01:22:45.000000000",1130,792568503.8794]
["2019-08-22T18:23:00.000000000","2019-08-23T01:23:00.000000000",1021,277.2981]
["2019-08-22T18:23:00.000000000","2019-08-23T01:23:00.000000000",1016,480700.0]
["2019-08-22T18:23:15.000000000","2019-08-23T01:23:15.000000000",1019,52646.810000000005]
["2019-08-22T18:23:15.000000000","2019-08-23T01:23:15.000000000",1018,479637.5]
["2019-08-22T18:23:30.000000000","2019-08-23T01:23:30.000000000",1017,479293.8]
["2019-08-22T18:23:30.000000000","2019-08-23T01:23:30.000000000",1020,2857702.0]
["2019-08-22T18:23:30.000000000","2019-08-23T01:23:30.000000000",1133,958.8563]
["2019-08-22T18:23:45.000000000","2019-08-23T01:23:45.000000000",1022,3.558764]
["2019-08-22T18:23:45.000000000","2019-08-23T01:23:45.000000000",1130,791343978.5724]
["2019-08-22T18:24:00.000000000","2019-08-23T01:24:00.000000000",1021,276.7519]
["2019-08-22T18:24:00.000000000","2019-08-23T01:24:00.000000000",1016,479800.0]
["2019-08-22T18:24:15.000000000","2019-08-23T01:24:15.000000000",1019,52093.43]
["2019-08-22T18:24:15.000000000","2019-08-23T01:24:15.000000000",1018,477385.4]
["2019-08-22T18:24:30.000000000","2019-08-23T01:24:30.000000000",1017,477774.0]
["2019-08-22T18:24:30.000000000","2019-08-23T01:24:30.000000000",1020,2857702.0]
["2019-08-22T18:24:30.000000000","2019-08-23T01:24:30.000000000",1133,954.2532]
["2019-08-22T18:24:45.000000000","2019-08-23T01:24:45.000000000",1022,3.363376]
["2019-08-22T18:24:45.000000000","2019-08-23T01:24:45.000000000",1130,786312994.2014]
["2019-08-22T18:25:00.000000000","2019-08-23T01:25:00.000000000",1021,275.1247]
["2019-08-22T18:25:00.000000000","2019-08-23T01:25:00.000000000",1016,476600.0]
["2019-08-22T18:25:15.000000000","2019-08-23T01:25:15.000000000",1019,52000.0]
["2019-08-22T18:25:15.000000000","2019-08-23T01:25:15.000000000",1018,474445.80000000005]
["2019-08-22T18:25:30.000000000","2019-08-23T01:25:30.000000000",1017,477811.39999999997]
["2019-08-22T18:25:30.000000000","2019-08-23T01:25:30.000000000",1020,2857702.0]
["2019-08-22T18:25:45.000000000","2019-08-23T01:25:45.000000000",1017,476238.60000000003]
["2019-08-22T18:25:45.000000000","2019-08-23T01:25:45.000000000",1020,2857702.0]
["2019-08-22T18:25:45.000000000","2019-08-23T01:25:45.000000000",1133,952.2865]
["2019-08-22T18:26:00.000000000","2019-08-23T01:26:00.000000000",1022,2.879474]
["2019-08-22T18:26:00.000000000","2019-08-23T01:26:00.000000000",1130,785805466.3262]
["2019-08-22T18:26:15.000000000","2019-08-23T01:26:15.000000000",1021,274.8827]
["2019-08-22T18:26:15.000000000","2019-08-23T01:26:15.000000000",1016,476200.0]
["2019-08-22T18:26:30.000000000","2019-08-23T01:26:30.000000000",1019,51546.71]
["2019-08-22T18:26:30.000000000","2019-08-23T01:26:30.000000000",1018,475918.8]
["2019-08-22T18:26:45.000000000","2019-08-23T01:26:45.000000000",1017,475672.9]
["2019-08-22T18:26:45.000000000","2019-08-23T01:26:45.000000000",1020,2857702.0]
["2019-08-22T18:26:45.000000000","2019-08-23T01:26:45.000000000",1133,950.3583]
["2019-08-22T18:27:00.000000000","2019-08-23T01:27:00.000000000",1022,2.644087]
["2019-08-22T18:27:00.000000000","2019-08-23T01:27:00.000000000",1130,785215636.6334]
["2019-08-22T18:27:15.000000000","2019-08-23T01:27:15.000000000",1021,274.6718]
["2019-08-22T18:27:15.000000000","2019-08-23T01:27:15.000000000",1016,476100.0]
["2019-08-22T18:27:30.000000000","2019-08-23T01:27:30.000000000",1019,51300.049999999996]
["2019-08-22T18:27:30.000000000","2019-08-23T01:27:30.000000000",1018,474491.69999999995]
["2019-08-22T18:27:45.000000000","2019-08-23T01:27:45.000000000",1017,475618.7]
["2019-08-22T18:27:45.000000000","2019-08-23T01:27:45.000000000",1020,2857702.0]
["2019-08-22T18:27:45.000000000","2019-08-23T01:27:45.000000000",1133,949.7791]
["2019-08-22T18:28:00.000000000","2019-08-23T01:28:00.000000000",1022,2.228986]
["2019-08-22T18:28:00.000000000","2019-08-23T01:28:00.000000000",1130,785006167.0768]
["2019-08-22T18:28:15.000000000","2019-08-23T01:28:15.000000000",1021,274.5786]
["2019-08-22T18:28:15.000000000","2019-08-23T01:28:15.000000000",1016,475500.0]
["2019-08-22T18:28:30.000000000","2019-08-23T01:28:30.000000000",1019,51146.810000000005]
["2019-08-22T18:28:30.000000000","2019-08-23T01:28:30.000000000",1018,475679.19999999995]
["2019-08-22T18:28:45.000000000","2019-08-23T01:28:45.000000000",1017,475004.2]
["2019-08-22T18:28:45.000000000","2019-08-23T01:28:45.000000000",1020,2857702.0]
["2019-08-22T18:28:45.000000000","2019-08-23T01:28:45.000000000",1133,950.5771]
["2019-08-22T18:29:00.000000000","2019-08-23T01:29:00.000000000",1022,1.942613]
["2019-08-22T18:29:00.000000000","2019-08-23T01:29:00.000000000",1130,784117993.2952]
["2019-08-22T18:29:15.000000000","2019-08-23T01:29:15.000000000",1021,274.4142]
["2019-08-22T18:29:15.000000000","2019-08-23T01:29:15.000000000",1016,474800.0]
["2019-08-22T18:29:30.000000000","2019-08-23T01:29:30.000000000",1019,50746.78999999999]
["2019-08-22T18:29:30.000000000","2019-08-23T01:29:30.000000000",1018,474922.9]
["2019-08-22T18:29:45.000000000","2019-08-23T01:29:45.000000000",1017,475445.80000000005]
["2019-08-22T18:29:45.000000000","2019-08-23T01:29:45.000000000",1020,2857702.0]
["2019-08-22T18:29:45.000000000","2019-08-23T01:29:45.000000000",1133,950.4771]
["2019-08-22T18:30:00.000000000","2019-08-23T01:30:00.000000000",1022,1.582942]
["2019-08-22T18:30:00.000000000","2019-08-23T01:30:00.000000000",1130,783565885.2688]
["2019-08-22T18:30:15.000000000","2019-08-23T01:30:15.000000000",1021,274.2966]
["2019-08-22T18:30:15.000000000","2019-08-23T01:30:15.000000000",1016,475500.0]
["2019-08-22T18:30:30.000000000","2019-08-23T01:30:30.000000000",1019,50800.049999999996]
["2019-08-22T18:30:30.000000000","2019-08-23T01:30:30.000000000",1018,474939.6]
["2019-08-22T18:30:45.000000000","2019-08-23T01:30:45.000000000",1017,475806.2]
["2019-08-22T18:30:45.000000000","2019-08-23T01:30:45.000000000",1020,2857702.0]
["2019-08-22T18:30:45.000000000","2019-08-23T01:30:45.000000000",1133,950.6895]
["2019-08-22T18:31:00.000000000","2019-08-23T01:31:00.000000000",1022,1.534092]
["2019-08-22T18:31:00.000000000","2019-08-23T01:31:00.000000000",1130,783426429.4112]
["2019-08-22T18:31:15.000000000","2019-08-23T01:31:15.000000000",1021,274.1567]
["2019-08-22T18:31:15.000000000","2019-08-23T01:31:15.000000000",1016,475300.0]
["2019-08-22T18:31:30.000000000","2019-08-23T01:31:30.000000000",1019,50640.02]
["2019-08-22T18:31:30.000000000","2019-08-23T01:31:30.000000000",1018,474800.0]
["2019-08-22T18:31:45.000000000","2019-08-23T01:31:45.000000000",1017,474000.0]
["2019-08-22T18:31:45.000000000","2019-08-23T01:31:45.000000000",1020,2857702.0]
["2019-08-22T18:31:45.000000000","2019-08-23T01:31:45.000000000",1133,948.9562]
["2019-08-22T18:32:00.000000000","2019-08-23T01:32:00.000000000",1022,0.0]
["2019-08-22T18:32:00.000000000","2019-08-23T01:32:00.000000000",1130,782633702.8764]
["2019-08-22T18:32:15.000000000","2019-08-23T01:32:15.000000000",1021,274.0103]
["2019-08-22T18:32:15.000000000","2019-08-23T01:32:15.000000000",1016,474700.0]
["2019-08-22T18:32:30.000000000","2019-08-23T01:32:30.000000000",1019,50146.810000000005]
["2019-08-22T18:32:30.000000000","2019-08-23T01:32:30.000000000",1018,474847.89999999997]
["2019-08-22T18:32:45.000000000","2019-08-23T01:32:45.000000000",1017,474000.0]
["2019-08-22T18:32:45.000000000","2019-08-23T01:32:45.000000000",1020,2857702.0]
["2019-08-22T18:32:45.000000000","2019-08-23T01:32:45.000000000",1133,949.0438]
["2019-08-22T18:33:00.000000000","2019-08-23T01:33:00.000000000",1022,0.0]
["2019-08-22T18:33:00.000000000","2019-08-23T01:33:00.000000000",1130,783179238.1882]
["2019-08-22T18:33:15.000000000","2019-08-23T01:33:15.000000000",1021,274.1657]
["2019-08-22T18:33:15.000000000","2019-08-23T01:33:15.000000000",1016,475500.0]
["2019-08-22T18:33:30.000000000","2019-08-23T01:33:30.000000000",1019,49746.78999999999]
["2019-08-22T18:33:30.000000000","2019-08-23T01:33:30.000000000",1018,475212.5]
["2019-08-22T18:33:45.000000000","2019-08-23T01:33:45.000000000",1017,474000.0]
["2019-08-22T18:33:45.000000000","2019-08-23T01:33:45.000000000",1020,2857702.0]
["2019-08-22T18:33:45.000000000","2019-08-23T01:33:45.000000000",1133,949.1646]
["2019-08-22T18:34:00.000000000","2019-08-23T01:34:00.000000000",1022,0.06888723]
["2019-08-22T18:34:00.000000000","2019-08-23T01:34:00.000000000",1130,783381849.26]
["2019-08-22T18:34:15.000000000","2019-08-23T01:34:15.000000000",1021,274.2455]
["2019-08-22T18:34:15.000000000","2019-08-23T01:34:15.000000000",1016,475700.0]
["2019-08-22T18:34:30.000000000","2019-08-23T01:34:30.000000000",1019,49293.509999999995]
["2019-08-22T18:34:30.000000000","2019-08-23T01:34:30.000000000",1018,475316.7]
["2019-08-22T18:34:45.000000000","2019-08-23T01:34:45.000000000",1017,474000.0]
["2019-08-22T18:34:45.000000000","2019-08-23T01:34:45.000000000",1020,2857702.0]
["2019-08-22T18:34:45.000000000","2019-08-23T01:34:45.000000000",1133,949.4896]
["2019-08-22T18:35:00.000000000","2019-08-23T01:35:00.000000000",1022,0.03333253]
["2019-08-22T18:35:00.000000000","2019-08-23T01:35:00.000000000",1130,784035691.4776]
["2019-08-22T18:35:15.000000000","2019-08-23T01:35:15.000000000",1021,274.4121]
["2019-08-22T18:35:15.000000000","2019-08-23T01:35:15.000000000",1016,475800.0]
["2019-08-22T18:35:30.000000000","2019-08-23T01:35:30.000000000",1019,48946.74]
["2019-08-22T18:35:30.000000000","2019-08-23T01:35:30.000000000",1018,475300.0]
["2019-08-22T18:35:45.000000000","2019-08-23T01:35:45.000000000",1017,474000.0]
["2019-08-22T18:35:45.000000000","2019-08-23T01:35:45.000000000",1020,2857702.0]
["2019-08-22T18:35:45.000000000","2019-08-23T01:35:45.000000000",1133,949.4438]
["2019-08-22T18:36:00.000000000","2019-08-23T01:36:00.000000000",1022,0.01777735]
["2019-08-22T18:36:00.000000000","2019-08-23T01:36:00.000000000",1130,784073698.9142]
["2019-08-22T18:36:15.000000000","2019-08-23T01:36:15.000000000",1021,274.3609]
["2019-08-22T18:36:15.000000000","2019-08-23T01:36:15.000000000",1016,476000.0]
["2019-08-22T18:36:30.000000000","2019-08-23T01:36:30.000000000",1019,48546.71]
["2019-08-22T18:36:30.000000000","2019-08-23T01:36:30.000000000",1018,475056.2]
["2019-08-22T18:36:45.000000000","2019-08-23T01:36:45.000000000",1017,474000.0]
["2019-08-22T18:36:45.000000000","2019-08-23T01:36:45.000000000",1020,2857702.0]
["2019-08-22T18:36:45.000000000","2019-08-23T01:36:45.000000000",1133,949.0667]
["2019-08-22T18:37:00.000000000","2019-08-23T01:37:00.000000000",1022,0.0]
["2019-08-22T18:37:00.000000000","2019-08-23T01:37:00.000000000",1130,783807075.3176]
["2019-08-22T18:37:15.000000000","2019-08-23T01:37:15.000000000",1021,274.3255]
["2019-08-22T18:37:15.000000000","2019-08-23T01:37:15.000000000",1016,475900.0]
["2019-08-22T18:37:30.000000000","2019-08-23T01:37:30.000000000",1019,48400.149999999994]
["2019-08-22T18:37:30.000000000","2019-08-23T01:37:30.000000000",1018,475500.0]
["2019-08-22T18:37:45.000000000","2019-08-23T01:37:45.000000000",1017,474000.0]
["2019-08-22T18:37:45.000000000","2019-08-23T01:37:45.000000000",1020,2857702.0]
["2019-08-22T18:37:45.000000000","2019-08-23T01:37:45.000000000",1133,949.4875]
["2019-08-22T18:38:00.000000000","2019-08-23T01:38:00.000000000",1022,0.01777735]
["2019-08-22T18:38:00.000000000","2019-08-23T01:38:00.000000000",1130,783807075.3176]
["2019-08-22T18:38:15.000000000","2019-08-23T01:38:15.000000000",1021,274.2494]
["2019-08-22T18:38:15.000000000","2019-08-23T01:38:15.000000000",1130,783723058.8788]
["2019-08-22T18:38:30.000000000","2019-08-23T01:38:30.000000000",1021,274.3344]
["2019-08-22T18:38:30.000000000","2019-08-23T01:38:30.000000000",1016,475200.0]
["2019-08-22T18:38:45.000000000","2019-08-23T01:38:45.000000000",1019,47746.78999999999]
["2019-08-22T18:38:45.000000000","2019-08-23T01:38:45.000000000",1018,475072.9]
["2019-08-22T18:39:00.000000000","2019-08-23T01:39:00.000000000",1017,474000.0]
["2019-08-22T18:39:00.000000000","2019-08-23T01:39:00.000000000",1020,2857702.0]
["2019-08-22T18:39:00.000000000","2019-08-23T01:39:00.000000000",1133,949.1104]
["2019-08-22T18:39:15.000000000","2019-08-23T01:39:15.000000000",1022,0.06666507]
["2019-08-22T18:39:15.000000000","2019-08-23T01:39:15.000000000",1130,783940815.7712]
["2019-08-22T18:39:30.000000000","2019-08-23T01:39:30.000000000",1021,274.29]
["2019-08-22T18:39:30.000000000","2019-08-23T01:39:30.000000000",1016,475700.0]
["2019-08-22T18:39:45.000000000","2019-08-23T01:39:45.000000000",1019,47500.0]
["2019-08-22T18:39:45.000000000","2019-08-23T01:39:45.000000000",1018,475414.60000000003]
["2019-08-22T18:40:00.000000000","2019-08-23T01:40:00.000000000",1017,474000.0]
["2019-08-22T18:40:00.000000000","2019-08-23T01:40:00.000000000",1020,2857702.0]
["2019-08-22T18:40:00.000000000","2019-08-23T01:40:00.000000000",1133,949.4292]
["2019-08-22T18:40:15.000000000","2019-08-23T01:40:15.000000000",1022,0.05333205]
["2019-08-22T18:40:15.000000000","2019-08-23T01:40:15.000000000",1130,783705626.8966]
["2019-08-22T18:40:30.000000000","2019-08-23T01:40:30.000000000",1021,274.3299]
["2019-08-22T18:40:30.000000000","2019-08-23T01:40:30.000000000",1016,475600.0]
["2019-08-22T18:40:45.000000000","2019-08-23T01:40:45.000000000",1019,47100.1]
["2019-08-22T18:40:45.000000000","2019-08-23T01:40:45.000000000",1018,475295.8]
["2019-08-22T18:41:00.000000000","2019-08-23T01:41:00.000000000",1017,474000.0]
["2019-08-22T18:41:00.000000000","2019-08-23T01:41:00.000000000",1020,2857702.0]
["2019-08-22T18:41:00.000000000","2019-08-23T01:41:00.000000000",1133,949.175]
["2019-08-22T18:41:15.000000000","2019-08-23T01:41:15.000000000",1022,0.0]
["2019-08-22T18:41:15.000000000","2019-08-23T01:41:15.000000000",1130,783477582.277]
["2019-08-22T18:41:30.000000000","2019-08-23T01:41:30.000000000",1021,274.2256]
["2019-08-22T18:41:30.000000000","2019-08-23T01:41:30.000000000",1016,475600.0]
["2019-08-22T18:41:45.000000000","2019-08-23T01:41:45.000000000",1019,46746.78999999999]
["2019-08-22T18:41:45.000000000","2019-08-23T01:41:45.000000000",1018,475108.3]
["2019-08-22T18:42:00.000000000","2019-08-23T01:42:00.000000000",1017,474000.0]
["2019-08-22T18:42:00.000000000","2019-08-23T01:42:00.000000000",1020,2857702.0]
["2019-08-22T18:42:00.000000000","2019-08-23T01:42:00.000000000",1133,949.1833]
["2019-08-22T18:42:15.000000000","2019-08-23T01:42:15.000000000",1022,0.04888771]
["2019-08-22T18:42:15.000000000","2019-08-23T01:42:15.000000000",1130,783350414.538]
["2019-08-22T18:42:30.000000000","2019-08-23T01:42:30.000000000",1021,274.1345]
["2019-08-22T18:42:30.000000000","2019-08-23T01:42:30.000000000",1016,475600.0]
["2019-08-22T18:42:45.000000000","2019-08-23T01:42:45.000000000",1019,46600.1]
["2019-08-22T18:42:45.000000000","2019-08-23T01:42:45.000000000",1018,475350.0]
["2019-08-22T18:43:00.000000000","2019-08-23T01:43:00.000000000",1017,474000.0]
["2019-08-22T18:43:00.000000000","2019-08-23T01:43:00.000000000",1020,2857702.0]
["2019-08-22T18:43:00.000000000","2019-08-23T01:43:00.000000000",1133,949.3521]
["2019-08-22T18:43:15.000000000","2019-08-23T01:43:15.000000000",1022,0.04888771]
["2019-08-22T18:43:15.000000000","2019-08-23T01:43:15.000000000",1130,783528163.6024]
["2019-08-22T18:43:30.000000000","2019-08-23T01:43:30.000000000",1021,274.0257]
["2019-08-22T18:43:30.000000000","2019-08-23T01:43:30.000000000",1016,475500.0]
["2019-08-22T18:43:45.000000000","2019-08-23T01:43:45.000000000",1019,46100.1]
["2019-08-22T18:43:45.000000000","2019-08-23T01:43:45.000000000",1018,475458.3]
["2019-08-22T18:44:00.000000000","2019-08-23T01:44:00.000000000",1017,474000.0]
["2019-08-22T18:44:00.000000000","2019-08-23T01:44:00.000000000",1020,2857702.0]
["2019-08-22T18:44:00.000000000","2019-08-23T01:44:00.000000000",1133,949.2021]
["2019-08-22T18:44:15.000000000","2019-08-23T01:44:15.000000000",1022,0.05110988]
["2019-08-22T18:44:15.000000000","2019-08-23T01:44:15.000000000",1130,783547024.4356]
["2019-08-22T18:44:30.000000000","2019-08-23T01:44:30.000000000",1021,273.9354]
["2019-08-22T18:44:30.000000000","2019-08-23T01:44:30.000000000",1016,475400.0]
["2019-08-22T18:44:45.000000000","2019-08-23T01:44:45.000000000",1019,45700.200000000004]
["2019-08-22T18:44:45.000000000","2019-08-23T01:44:45.000000000",1018,475189.6]
["2019-08-22T18:45:00.000000000","2019-08-23T01:45:00.000000000",1017,474000.0]
["2019-08-22T18:45:00.000000000","2019-08-23T01:45:00.000000000",1020,2857702.0]
["2019-08-22T18:45:00.000000000","2019-08-23T01:45:00.000000000",1133,949.1563]
["2019-08-22T18:45:15.000000000","2019-08-23T01:45:15.000000000",1022,0.01555518]
["2019-08-22T18:45:15.000000000","2019-08-23T01:45:15.000000000",1130,783477582.277]
["2019-08-22T18:45:30.000000000","2019-08-23T01:45:30.000000000",1021,274.2433]
["2019-08-22T18:45:30.000000000","2019-08-23T01:45:30.000000000",1016,475700.0]
["2019-08-22T18:45:45.000000000","2019-08-23T01:45:45.000000000",1019,45446.74]
["2019-08-22T18:45:45.000000000","2019-08-23T01:45:45.000000000",1018,475435.4]
["2019-08-22T18:46:00.000000000","2019-08-23T01:46:00.000000000",1017,474000.0]
["2019-08-22T18:46:00.000000000","2019-08-23T01:46:00.000000000",1020,2857702.0]
["2019-08-22T18:46:00.000000000","2019-08-23T01:46:00.000000000",1133,949.4229]
["2019-08-22T18:46:15.000000000","2019-08-23T01:46:15.000000000",1022,0.01555518]
["2019-08-22T18:46:15.000000000","2019-08-23T01:46:15.000000000",1130,783369561.1414]
["2019-08-22T18:46:30.000000000","2019-08-23T01:46:30.000000000",1021,274.1435]
["2019-08-22T18:46:30.000000000","2019-08-23T01:46:30.000000000",1016,475200.0]
["2019-08-22T18:46:45.000000000","2019-08-23T01:46:45.000000000",1019,45300.049999999996]
["2019-08-22T18:46:45.000000000","2019-08-23T01:46:45.000000000",1018,475031.3]
["2019-08-22T18:47:00.000000000","2019-08-23T01:47:00.000000000",1019,45140.02]
["2019-08-22T18:47:00.000000000","2019-08-23T01:47:00.000000000",1018,475145.8]
["2019-08-22T18:47:15.000000000","2019-08-23T01:47:15.000000000",1017,474000.0]
["2019-08-22T18:47:15.000000000","2019-08-23T01:47:15.000000000",1020,2857702.0]
["2019-08-22T18:47:15.000000000","2019-08-23T01:47:15.000000000",1133,948.9583]
["2019-08-22T18:47:30.000000000","2019-08-23T01:47:30.000000000",1022,0.0]
["2019-08-22T18:47:30.000000000","2019-08-23T01:47:30.000000000",1130,783635898.9678]
["2019-08-22T18:47:45.000000000","2019-08-23T01:47:45.000000000",1021,274.1256]
["2019-08-22T18:47:45.000000000","2019-08-23T01:47:45.000000000",1016,475600.0]
["2019-08-22T18:48:00.000000000","2019-08-23T01:48:00.000000000",1019,44746.78999999999]
["2019-08-22T18:48:00.000000000","2019-08-23T01:48:00.000000000",1018,475210.39999999997]
["2019-08-22T18:48:15.000000000","2019-08-23T01:48:15.000000000",1017,474000.0]
["2019-08-22T18:48:15.000000000","2019-08-23T01:48:15.000000000",1020,2857702.0]
["2019-08-22T18:48:15.000000000","2019-08-23T01:48:15.000000000",1133,949.1271]
["2019-08-22T18:48:30.000000000","2019-08-23T01:48:30.000000000",1022,0.01555518]
["2019-08-22T18:48:30.000000000","2019-08-23T01:48:30.000000000",1130,782830312.774]
["2019-08-22T18:48:45.000000000","2019-08-23T01:48:45.000000000",1021,274.0369]
["2019-08-22T18:48:45.000000000","2019-08-23T01:48:45.000000000",1016,475600.0]
["2019-08-22T18:49:00.000000000","2019-08-23T01:49:00.000000000",1019,44446.74]
["2019-08-22T18:49:00.000000000","2019-08-23T01:49:00.000000000",1018,475306.2]
["2019-08-22T18:49:15.000000000","2019-08-23T01:49:15.000000000",1017,474000.0]
["2019-08-22T18:49:15.000000000","2019-08-23T01:49:15.000000000",1020,2857702.0]
["2019-08-22T18:49:15.000000000","2019-08-23T01:49:15.000000000",1133,949.3042]
["2019-08-22T18:49:30.000000000","2019-08-23T01:49:30.000000000",1022,0.0644429]
["2019-08-22T18:49:30.000000000","2019-08-23T01:49:30.000000000",1130,783800788.3732]
["2019-08-22T18:49:45.000000000","2019-08-23T01:49:45.000000000",1021,274.2211]
["2019-08-22T18:49:45.000000000","2019-08-23T01:49:45.000000000",1016,475500.0]
["2019-08-22T18:50:00.000000000","2019-08-23T01:50:00.000000000",1019,44200.200000000004]
["2019-08-22T18:50:00.000000000","2019-08-23T01:50:00.000000000",1018,475072.9]
["2019-08-22T18:50:15.000000000","2019-08-23T01:50:15.000000000",1017,474000.0]
["2019-08-22T18:50:15.000000000","2019-08-23T01:50:15.000000000",1020,2857702.0]
["2019-08-22T18:50:15.000000000","2019-08-23T01:50:15.000000000",1133,948.8937]
["2019-08-22T18:50:30.000000000","2019-08-23T01:50:30.000000000",1022,0.01555518]
["2019-08-22T18:50:30.000000000","2019-08-23T01:50:30.000000000",1130,783458435.6736]
["2019-08-22T18:50:45.000000000","2019-08-23T01:50:45.000000000",1021,274.0724]
["2019-08-22T18:50:45.000000000","2019-08-23T01:50:45.000000000",1016,475300.0]
["2019-08-22T18:51:00.000000000","2019-08-23T01:51:00.000000000",1019,43942.94]
["2019-08-22T18:51:00.000000000","2019-08-23T01:51:00.000000000",1018,475236.60000000003]
["2019-08-22T18:51:15.000000000","2019-08-23T01:51:15.000000000",1019,43900.149999999994]
["2019-08-22T18:51:15.000000000","2019-08-23T01:51:15.000000000",1018,475043.8]
["2019-08-22T18:51:30.000000000","2019-08-23T01:51:30.000000000",1017,474000.0]
["2019-08-22T18:51:30.000000000","2019-08-23T01:51:30.000000000",1020,2857702.0]
["2019-08-22T18:51:30.000000000","2019-08-23T01:51:30.000000000",1133,949.1521]
["2019-08-22T18:51:45.000000000","2019-08-23T01:51:45.000000000",1022,0.01777735]
["2019-08-22T18:51:45.000000000","2019-08-23T01:51:45.000000000",1130,783375848.0858]
["2019-08-22T18:52:00.000000000","2019-08-23T01:52:00.000000000",1021,274.1589]
["2019-08-22T18:52:00.000000000","2019-08-23T01:52:00.000000000",1016,475900.0]
["2019-08-22T18:52:15.000000000","2019-08-23T01:52:15.000000000",1019,43600.1]
["2019-08-22T18:52:15.000000000","2019-08-23T01:52:15.000000000",1018,475522.89999999997]
["2019-08-22T18:52:30.000000000","2019-08-23T01:52:30.000000000",1017,474000.0]
["2019-08-22T18:52:30.000000000","2019-08-23T01:52:30.000000000",1020,2857702.0]
["2019-08-22T18:52:30.000000000","2019-08-23T01:52:30.000000000",1133,949.5542]
["2019-08-22T18:52:45.000000000","2019-08-23T01:52:45.000000000",1022,0.0]
["2019-08-22T18:52:45.000000000","2019-08-23T01:52:45.000000000",1130,783788214.4844]
["2019-08-22T18:53:00.000000000","2019-08-23T01:53:00.000000000",1021,274.2788]
["2019-08-22T18:53:00.000000000","2019-08-23T01:53:00.000000000",1016,475500.0]
["2019-08-22T18:53:15.000000000","2019-08-23T01:53:15.000000000",1019,43500.0]
["2019-08-22T18:53:15.000000000","2019-08-23T01:53:15.000000000",1018,475241.69999999995]
["2019-08-22T18:53:30.000000000","2019-08-23T01:53:30.000000000",1017,474000.0]
["2019-08-22T18:53:30.000000000","2019-08-23T01:53:30.000000000",1020,2857702.0]
["2019-08-22T18:53:30.000000000","2019-08-23T01:53:30.000000000",1133,949.2958]
["2019-08-22T18:53:45.000000000","2019-08-23T01:53:45.000000000",1022,0.01555518]
["2019-08-22T18:53:45.000000000","2019-08-23T01:53:45.000000000",1130,783547310.2058]
["2019-08-22T18:54:00.000000000","2019-08-23T01:54:00.000000000",1021,274.2323]
["2019-08-22T18:54:00.000000000","2019-08-23T01:54:00.000000000",1016,475700.0]
["2019-08-22T18:54:15.000000000","2019-08-23T01:54:15.000000000",1019,43200.200000000004]
["2019-08-22T18:54:15.000000000","2019-08-23T01:54:15.000000000",1018,475485.4]
["2019-08-22T18:54:30.000000000","2019-08-23T01:54:30.000000000",1017,474000.0]
["2019-08-22T18:54:30.000000000","2019-08-23T01:54:30.000000000",1020,2857702.0]
["2019-08-22T18:54:30.000000000","2019-08-23T01:54:30.000000000",1133,949.3542]
["2019-08-22T18:54:45.000000000","2019-08-23T01:54:45.000000000",1022,0.0]
["2019-08-22T18:54:45.000000000","2019-08-23T01:54:45.000000000",1130,783597891.5312]
["2019-08-22T18:55:00.000000000","2019-08-23T01:55:00.000000000",1021,274.2122]
["2019-08-22T18:55:00.000000000","2019-08-23T01:55:00.000000000",1016,475700.0]
["2019-08-22T18:55:15.000000000","2019-08-23T01:55:15.000000000",1019,43000.0]
["2019-08-22T18:55:15.000000000","2019-08-23T01:55:15.000000000",1018,475297.9]
["2019-08-22T18:55:30.000000000","2019-08-23T01:55:30.000000000",1017,474000.0]
["2019-08-22T18:55:30.000000000","2019-08-23T01:55:30.000000000",1020,2857702.0]
["2019-08-22T18:55:30.000000000","2019-08-23T01:55:30.000000000",1133,949.35]
["2019-08-22T18:55:45.000000000","2019-08-23T01:55:45.000000000",1022,0.01555518]
["2019-08-22T18:55:45.000000000","2019-08-23T01:55:45.000000000",1130,783642471.6824]
["2019-08-22T18:56:00.000000000","2019-08-23T01:56:00.000000000",1021,274.1945]
["2019-08-22T18:56:00.000000000","2019-08-23T01:56:00.000000000",1016,475600.0]
["2019-08-22T18:56:15.000000000","2019-08-23T01:56:15.000000000",1019,42793.509999999995]
["2019-08-22T18:56:15.000000000","2019-08-23T01:56:15.000000000",1018,475527.10000000003]
["2019-08-22T18:56:30.000000000","2019-08-23T01:56:30.000000000",1017,474000.0]
["2019-08-22T18:56:30.000000000","2019-08-23T01:56:30.000000000",1020,2857702.0]
["2019-08-22T18:56:30.000000000","2019-08-23T01:56:30.000000000",1133,949.6042]
["2019-08-22T18:56:45.000000000","2019-08-23T01:56:45.000000000",1022,0.01777735]
["2019-08-22T18:56:45.000000000","2019-08-23T01:56:45.000000000",1130,783877089.0166]
["2019-08-22T18:57:00.000000000","2019-08-23T01:57:00.000000000",1021,274.3876]
["2019-08-22T18:57:00.000000000","2019-08-23T01:57:00.000000000",1016,475800.0]
["2019-08-22T18:57:15.000000000","2019-08-23T01:57:15.000000000",1019,42500.0]
["2019-08-22T18:57:15.000000000","2019-08-23T01:57:15.000000000",1018,475737.5]
["2019-08-22T18:57:30.000000000","2019-08-23T01:57:30.000000000",1017,474000.0]
["2019-08-22T18:57:30.000000000","2019-08-23T01:57:30.000000000",1020,2857702.0]
["2019-08-22T18:57:30.000000000","2019-08-23T01:57:30.000000000",1133,949.6875]
["2019-08-22T18:57:45.000000000","2019-08-23T01:57:45.000000000",1022,0.0]
["2019-08-22T18:57:45.000000000","2019-08-23T01:57:45.000000000",1130,783781927.54]
["2019-08-22T18:58:00.000000000","2019-08-23T01:58:00.000000000",1021,274.21]
["2019-08-22T18:58:00.000000000","2019-08-23T01:58:00.000000000",1016,475700.0]
["2019-08-22T18:58:15.000000000","2019-08-23T01:58:15.000000000",1019,42346.76]
["2019-08-22T18:58:15.000000000","2019-08-23T01:58:15.000000000",1018,475658.3]
["2019-08-22T18:58:30.000000000","2019-08-23T01:58:30.000000000",1017,474000.0]
["2019-08-22T18:58:30.000000000","2019-08-23T01:58:30.000000000",1020,2857702.0]
["2019-08-22T18:58:30.000000000","2019-08-23T01:58:30.000000000",1133,949.5333]
["2019-08-22T18:58:45.000000000","2019-08-23T01:58:45.000000000",1022,0.05110988]
["2019-08-22T18:58:45.000000000","2019-08-23T01:58:45.000000000",1130,783686766.0634]
["2019-08-22T18:59:00.000000000","2019-08-23T01:59:00.000000000",1021,274.088]
["2019-08-22T18:59:00.000000000","2019-08-23T01:59:00.000000000",1016,475500.0]
["2019-08-22T18:59:15.000000000","2019-08-23T01:59:15.000000000",1019,42000.0]
["2019-08-22T18:59:15.000000000","2019-08-23T01:59:15.000000000",1018,475472.89999999997]
["2019-08-22T18:59:30.000000000","2019-08-23T01:59:30.000000000",1017,474000.0]
["2019-08-22T18:59:30.000000000","2019-08-23T01:59:30.000000000",1020,2857702.0]
["2019-08-22T18:59:30.000000000","2019-08-23T01:59:30.000000000",1133,949.5438]
["2019-08-22T18:59:45.000000000","2019-08-23T01:59:45.000000000",1022,0.0]
["2019-08-22T18:59:45.000000000","2019-08-23T01:59:45.000000000",1130,783610465.42]
["2019-08-22T19:00:00.000000000","2019-08-23T02:00:00.000000000",1021,274.2078]
["2019-08-22T19:00:00.000000000","2019-08-23T02:00:00.000000000",1016,475700.0]
["2019-08-22T19:00:15.000000000","2019-08-23T02:00:15.000000000",1019,41800.049999999996]
["2019-08-22T19:00:15.000000000","2019-08-23T02:00:15.000000000",1018,475556.2]
["2019-08-22T19:00:30.000000000","2019-08-23T02:00:30.000000000",1017,474000.0]
["2019-08-22T19:00:30.000000000","2019-08-23T02:00:30.000000000",1020,2857702.0]
["2019-08-22T19:00:30.000000000","2019-08-23T02:00:30.000000000",1133,949.6229]
["2019-08-22T19:00:45.000000000","2019-08-23T02:00:45.000000000",1022,0.05110988]
["2019-08-22T19:00:45.000000000","2019-08-23T02:00:45.000000000",1130,784130852.9542]
["2019-08-22T19:01:00.000000000","2019-08-23T02:01:00.000000000",1021,274.4098]
["2019-08-22T19:01:00.000000000","2019-08-23T02:01:00.000000000",1016,475500.0]
["2019-08-22T19:01:15.000000000","2019-08-23T02:01:15.000000000",1019,41640.02]
["2019-08-22T19:01:15.000000000","2019-08-23T02:01:15.000000000",1018,475422.9]
["2019-08-22T19:01:30.000000000","2019-08-23T02:01:30.000000000",1017,474000.0]
["2019-08-22T19:01:30.000000000","2019-08-23T02:01:30.000000000",1020,2857702.0]
["2019-08-22T19:01:30.000000000","2019-08-23T02:01:30.000000000",1133,948.4018]
["2019-08-22T19:01:45.000000000","2019-08-23T02:01:45.000000000",1022,0.01777735]
["2019-08-22T19:01:45.000000000","2019-08-23T02:01:45.000000000",1130,784346323.685]
["2019-08-22T19:02:00.000000000","2019-08-23T02:02:00.000000000",1021,274.5563]
["2019-08-22T19:02:00.000000000","2019-08-23T02:02:00.000000000",1016,476100.0]
["2019-08-22T19:02:15.000000000","2019-08-23T02:02:15.000000000",1019,41300.049999999996]
["2019-08-22T19:02:15.000000000","2019-08-23T02:02:15.000000000",1018,475672.9]
["2019-08-22T19:02:30.000000000","2019-08-23T02:02:30.000000000",1017,474000.0]
["2019-08-22T19:02:30.000000000","2019-08-23T02:02:30.000000000",1020,2857702.0]
["2019-08-22T19:02:30.000000000","2019-08-23T02:02:30.000000000",1133,949.6792]
["2019-08-22T19:02:45.000000000","2019-08-23T02:02:45.000000000",1022,0.01777735]
["2019-08-22T19:02:45.000000000","2019-08-23T02:02:45.000000000",1130,783084076.7116]
["2019-08-22T19:03:00.000000000","2019-08-23T02:03:00.000000000",1021,274.0968]
["2019-08-22T19:03:00.000000000","2019-08-23T02:03:00.000000000",1016,475600.0]
["2019-08-22T19:03:15.000000000","2019-08-23T02:03:15.000000000",1019,41046.71]
["2019-08-22T19:03:15.000000000","2019-08-23T02:03:15.000000000",1018,475595.8]
["2019-08-22T19:03:30.000000000","2019-08-23T02:03:30.000000000",1017,474000.0]
["2019-08-22T19:03:30.000000000","2019-08-23T02:03:30.000000000",1020,2857702.0]
["2019-08-22T19:03:30.000000000","2019-08-23T02:03:30.000000000",1133,949.6083]
["2019-08-22T19:03:45.000000000","2019-08-23T02:03:45.000000000",1022,0.01777735]
["2019-08-22T19:03:45.000000000","2019-08-23T02:03:45.000000000",1130,783750207.0478]
["2019-08-22T19:04:00.000000000","2019-08-23T02:04:00.000000000",1021,274.3299]
["2019-08-22T19:04:00.000000000","2019-08-23T02:04:00.000000000",1016,475700.0]
["2019-08-22T19:04:15.000000000","2019-08-23T02:04:15.000000000",1019,40846.76]
["2019-08-22T19:04:15.000000000","2019-08-23T02:04:15.000000000",1018,475589.60000000003]
["2019-08-22T19:04:30.000000000","2019-08-23T02:04:30.000000000",1017,474000.0]
["2019-08-22T19:04:30.000000000","2019-08-23T02:04:30.000000000",1020,2857702.0]
["2019-08-22T19:04:30.000000000","2019-08-23T02:04:30.000000000",1133,949.6]
["2019-08-22T19:04:45.000000000","2019-08-23T02:04:45.000000000",1022,0.06666507]
["2019-08-22T19:04:45.000000000","2019-08-23T02:04:45.000000000",1130,783845082.7542]
["2019-08-22T19:05:00.000000000","2019-08-23T02:05:00.000000000",1021,274.3277]
["2019-08-22T19:05:00.000000000","2019-08-23T02:05:00.000000000",1016,475800.0]
["2019-08-22T19:05:15.000000000","2019-08-23T02:05:15.000000000",1019,40700.200000000004]
["2019-08-22T19:05:15.000000000","2019-08-23T02:05:15.000000000",1018,475689.6]
["2019-08-22T19:05:30.000000000","2019-08-23T02:05:30.000000000",1017,474000.0]
["2019-08-22T19:05:30.000000000","2019-08-23T02:05:30.000000000",1020,2857702.0]
["2019-08-22T19:05:30.000000000","2019-08-23T02:05:30.000000000",1133,949.7479]
["2019-08-22T19:05:45.000000000","2019-08-23T02:05:45.000000000",1022,0.0]
["2019-08-22T19:05:45.000000000","2019-08-23T02:05:45.000000000",1130,784171432.3226]
["2019-08-22T19:06:00.000000000","2019-08-23T02:06:00.000000000",1021,274.4453]
["2019-08-22T19:06:00.000000000","2019-08-23T02:06:00.000000000",1016,476000.0]
["2019-08-22T19:06:15.000000000","2019-08-23T02:06:15.000000000",1019,40400.149999999994]
["2019-08-22T19:06:15.000000000","2019-08-23T02:06:15.000000000",1018,475904.2]
["2019-08-22T19:06:30.000000000","2019-08-23T02:06:30.000000000",1017,474000.0]
["2019-08-22T19:06:30.000000000","2019-08-23T02:06:30.000000000",1020,2857702.0]
["2019-08-22T19:06:30.000000000","2019-08-23T02:06:30.000000000",1133,949.9375]
["2019-08-22T19:06:45.000000000","2019-08-23T02:06:45.000000000",1022,0.06666507]
["2019-08-22T19:06:45.000000000","2019-08-23T02:06:45.000000000",1130,784409764.6694]
["2019-08-22T19:07:00.000000000","2019-08-23T02:07:00.000000000",1021,274.4587]
["2019-08-22T19:07:00.000000000","2019-08-23T02:07:00.000000000",1016,475900.0]
["2019-08-22T19:07:15.000000000","2019-08-23T02:07:15.000000000",1019,40300.049999999996]
["2019-08-22T19:07:15.000000000","2019-08-23T02:07:15.000000000",1018,474514.6]
["2019-08-22T19:07:30.000000000","2019-08-23T02:07:30.000000000",1017,474000.0]
["2019-08-22T19:07:30.000000000","2019-08-23T02:07:30.000000000",1020,2857702.0]
["2019-08-22T19:07:30.000000000","2019-08-23T02:07:30.000000000",1133,948.0313]
["2019-08-22T19:07:45.000000000","2019-08-23T02:07:45.000000000",1022,0.08444241]
["2019-08-22T19:07:45.000000000","2019-08-23T02:07:45.000000000",1130,784657527.4328]
["2019-08-22T19:08:00.000000000","2019-08-23T02:08:00.000000000",1021,274.5728]
["2019-08-22T19:08:00.000000000","2019-08-23T02:08:00.000000000",1130,784647239.7056]
["2019-08-22T19:08:15.000000000","2019-08-23T02:08:15.000000000",1021,274.3276]
["2019-08-22T19:08:15.000000000","2019-08-23T02:08:15.000000000",1016,475700.0]
["2019-08-22T19:08:30.000000000","2019-08-23T02:08:30.000000000",1019,39946.74]
["2019-08-22T19:08:30.000000000","2019-08-23T02:08:30.000000000",1018,474700.0]
["2019-08-22T19:08:45.000000000","2019-08-23T02:08:45.000000000",1017,475733.3]
["2019-08-22T19:08:45.000000000","2019-08-23T02:08:45.000000000",1020,2857702.0]
["2019-08-22T19:08:45.000000000","2019-08-23T02:08:45.000000000",1133,950.1437]
["2019-08-22T19:09:00.000000000","2019-08-23T02:09:00.000000000",1022,0.0999976]
["2019-08-22T19:09:00.000000000","2019-08-23T02:09:00.000000000",1130,784701821.8138]
["2019-08-22T19:09:15.000000000","2019-08-23T02:09:15.000000000",1021,274.5919]
["2019-08-22T19:09:15.000000000","2019-08-23T02:09:15.000000000",1016,476200.0]
["2019-08-22T19:09:30.000000000","2019-08-23T02:09:30.000000000",1019,39800.049999999996]
["2019-08-22T19:09:30.000000000","2019-08-23T02:09:30.000000000",1018,474279.2]
["2019-08-22T19:09:45.000000000","2019-08-23T02:09:45.000000000",1017,475733.3]
["2019-08-22T19:09:45.000000000","2019-08-23T02:09:45.000000000",1020,2857702.0]
["2019-08-22T19:09:45.000000000","2019-08-23T02:09:45.000000000",1133,950.252]
["2019-08-22T19:10:00.000000000","2019-08-23T02:10:00.000000000",1022,0.06666507]
["2019-08-22T19:10:00.000000000","2019-08-23T02:10:00.000000000",1130,784733542.306]
["2019-08-22T19:10:15.000000000","2019-08-23T02:10:15.000000000",1021,274.6496]
["2019-08-22T19:10:15.000000000","2019-08-23T02:10:15.000000000",1016,476300.0]
["2019-08-22T19:10:30.000000000","2019-08-23T02:10:30.000000000",1019,39500.0]
["2019-08-22T19:10:30.000000000","2019-08-23T02:10:30.000000000",1018,474512.5]
["2019-08-22T19:10:45.000000000","2019-08-23T02:10:45.000000000",1017,475733.3]
["2019-08-22T19:10:45.000000000","2019-08-23T02:10:45.000000000",1020,2857702.0]
["2019-08-22T19:10:45.000000000","2019-08-23T02:10:45.000000000",1133,950.1354]
["2019-08-22T19:11:00.000000000","2019-08-23T02:11:00.000000000",1022,0.0]
["2019-08-22T19:11:00.000000000","2019-08-23T02:11:00.000000000",1130,784555793.2416]
["2019-08-22T19:11:15.000000000","2019-08-23T02:11:15.000000000",1021,274.5252]
["2019-08-22T19:11:15.000000000","2019-08-23T02:11:15.000000000",1016,476500.0]
["2019-08-22T19:11:30.000000000","2019-08-23T02:11:30.000000000",1019,39300.049999999996]
["2019-08-22T19:11:30.000000000","2019-08-23T02:11:30.000000000",1018,474552.1]
["2019-08-22T19:11:45.000000000","2019-08-23T02:11:45.000000000",1017,476000.0]
["2019-08-22T19:11:45.000000000","2019-08-23T02:11:45.000000000",1020,2857702.0]
["2019-08-22T19:11:45.000000000","2019-08-23T02:11:45.000000000",1133,950.5021]
["2019-08-22T19:12:00.000000000","2019-08-23T02:12:00.000000000",1022,0.05110988]
["2019-08-22T19:12:00.000000000","2019-08-23T02:12:00.000000000",1130,785044174.5134]
["2019-08-22T19:12:15.000000000","2019-08-23T02:12:15.000000000",1021,274.7584]
["2019-08-22T19:12:15.000000000","2019-08-23T02:12:15.000000000",1130,785177629.1968]
["2019-08-22T19:12:30.000000000","2019-08-23T02:12:30.000000000",1021,274.6873]
["2019-08-22T19:12:30.000000000","2019-08-23T02:12:30.000000000",1016,476400.0]
["2019-08-22T19:12:45.000000000","2019-08-23T02:12:45.000000000",1019,39200.200000000004]
["2019-08-22T19:12:45.000000000","2019-08-23T02:12:45.000000000",1018,474364.6]
["2019-08-22T19:13:00.000000000","2019-08-23T02:13:00.000000000",1017,476000.0]
["2019-08-22T19:13:00.000000000","2019-08-23T02:13:00.000000000",1020,2857702.0]
["2019-08-22T19:13:00.000000000","2019-08-23T02:13:00.000000000",1133,950.4979]
["2019-08-22T19:13:15.000000000","2019-08-23T02:13:15.000000000",1022,0.03333253]
["2019-08-22T19:13:15.000000000","2019-08-23T02:13:15.000000000",1130,785082467.7202]
["2019-08-22T19:13:30.000000000","2019-08-23T02:13:30.000000000",1021,274.7606]
["2019-08-22T19:13:30.000000000","2019-08-23T02:13:30.000000000",1016,476600.0]
["2019-08-22T19:13:45.000000000","2019-08-23T02:13:45.000000000",1019,39100.1]
["2019-08-22T19:13:45.000000000","2019-08-23T02:13:45.000000000",1018,474843.8]
["2019-08-22T19:14:00.000000000","2019-08-23T02:14:00.000000000",1017,476000.0]
["2019-08-22T19:14:00.000000000","2019-08-23T02:14:00.000000000",1020,2857702.0]
["2019-08-22T19:14:00.000000000","2019-08-23T02:14:00.000000000",1133,950.5396]
["2019-08-22T19:14:15.000000000","2019-08-23T02:14:15.000000000",1022,0.04888771]
["2019-08-22T19:14:15.000000000","2019-08-23T02:14:15.000000000",1130,785367666.3798]
["2019-08-22T19:14:30.000000000","2019-08-23T02:14:30.000000000",1021,274.8072]
["2019-08-22T19:14:30.000000000","2019-08-23T02:14:30.000000000",1016,476600.0]
["2019-08-22T19:14:45.000000000","2019-08-23T02:14:45.000000000",1019,38900.149999999994]
["2019-08-22T19:14:45.000000000","2019-08-23T02:14:45.000000000",1018,474131.3]
["2019-08-22T19:15:00.000000000","2019-08-23T02:15:00.000000000",1017,476000.0]
["2019-08-22T19:15:00.000000000","2019-08-23T02:15:00.000000000",1020,2857702.0]
["2019-08-22T19:15:00.000000000","2019-08-23T02:15:00.000000000",1133,950.2146]
["2019-08-22T19:15:15.000000000","2019-08-23T02:15:15.000000000",1022,0.0999976]
["2019-08-22T19:15:15.000000000","2019-08-23T02:15:15.000000000",1130,785177343.4266]
["2019-08-22T19:15:30.000000000","2019-08-23T02:15:30.000000000",1021,274.7583]
["2019-08-22T19:15:30.000000000","2019-08-23T02:15:30.000000000",1016,476400.0]
["2019-08-22T19:15:45.000000000","2019-08-23T02:15:45.000000000",1019,38700.200000000004]
["2019-08-22T19:15:45.000000000","2019-08-23T02:15:45.000000000",1018,474431.2]
["2019-08-22T19:16:00.000000000","2019-08-23T02:16:00.000000000",1017,474266.7]
["2019-08-22T19:16:00.000000000","2019-08-23T02:16:00.000000000",1020,2857702.0]
["2019-08-22T19:16:00.000000000","2019-08-23T02:16:00.000000000",1133,948.5917]
["2019-08-22T19:16:15.000000000","2019-08-23T02:16:15.000000000",1022,0.03111036]
["2019-08-22T19:16:15.000000000","2019-08-23T02:16:15.000000000",1130,785228210.5222]
["2019-08-22T19:16:30.000000000","2019-08-23T02:16:30.000000000",1021,274.6394]
["2019-08-22T19:16:30.000000000","2019-08-23T02:16:30.000000000",1016,476100.0]
["2019-08-22T19:16:45.000000000","2019-08-23T02:16:45.000000000",1019,38600.1]
["2019-08-22T19:16:45.000000000","2019-08-23T02:16:45.000000000",1018,474820.80000000005]
["2019-08-22T19:17:00.000000000","2019-08-23T02:17:00.000000000",1017,476000.0]
["2019-08-22T19:17:00.000000000","2019-08-23T02:17:00.000000000",1020,2857702.0]
["2019-08-22T19:17:00.000000000","2019-08-23T02:17:00.000000000",1133,950.5292]
["2019-08-22T19:17:15.000000000","2019-08-23T02:17:15.000000000",1022,0.03111036]
["2019-08-22T19:17:15.000000000","2019-08-23T02:17:15.000000000",1130,784822416.8382]
["2019-08-22T19:17:30.000000000","2019-08-23T02:17:30.000000000",1021,274.5253]
["2019-08-22T19:17:30.000000000","2019-08-23T02:17:30.000000000",1016,476600.0]
["2019-08-22T19:17:45.000000000","2019-08-23T02:17:45.000000000",1019,38446.74]
["2019-08-22T19:17:45.000000000","2019-08-23T02:17:45.000000000",1018,474352.10000000003]
["2019-08-22T19:18:00.000000000","2019-08-23T02:18:00.000000000",1017,476000.0]
["2019-08-22T19:18:00.000000000","2019-08-23T02:18:00.000000000",1020,2857702.0]
["2019-08-22T19:18:00.000000000","2019-08-23T02:18:00.000000000",1133,950.1604]
["2019-08-22T19:18:15.000000000","2019-08-23T02:18:15.000000000",1022,0.01555518]
["2019-08-22T19:18:15.000000000","2019-08-23T02:18:15.000000000",1130,785133334.8158]
["2019-08-22T19:18:30.000000000","2019-08-23T02:18:30.000000000",1021,274.6874]
["2019-08-22T19:18:30.000000000","2019-08-23T02:18:30.000000000",1016,476500.0]
["2019-08-22T19:18:45.000000000","2019-08-23T02:18:45.000000000",1019,38400.149999999994]
["2019-08-22T19:18:45.000000000","2019-08-23T02:18:45.000000000",1018,474047.9]
["2019-08-22T19:19:00.000000000","2019-08-23T02:19:00.000000000",1017,476000.0]
["2019-08-22T19:19:00.000000000","2019-08-23T02:19:00.000000000",1020,2857702.0]
["2019-08-22T19:19:00.000000000","2019-08-23T02:19:00.000000000",1133,950.1917]
["2019-08-22T19:19:15.000000000","2019-08-23T02:19:15.000000000",1020,2857702.0]
["2019-08-22T19:19:15.000000000","2019-08-23T02:19:15.000000000",1133,950.1583]
["2019-08-22T19:19:30.000000000","2019-08-23T02:19:30.000000000",1022,0.0]
["2019-08-22T19:19:30.000000000","2019-08-23T02:19:30.000000000",1130,784632093.885]
["2019-08-22T19:19:45.000000000","2019-08-23T02:19:45.000000000",1021,274.4587]
["2019-08-22T19:19:45.000000000","2019-08-23T02:19:45.000000000",1016,476500.0]
["2019-08-22T19:20:00.000000000","2019-08-23T02:20:00.000000000",1019,38400.149999999994]
["2019-08-22T19:20:00.000000000","2019-08-23T02:20:00.000000000",1018,475502.1]
["2019-08-22T19:20:15.000000000","2019-08-23T02:20:15.000000000",1017,474000.0]
["2019-08-22T19:20:15.000000000","2019-08-23T02:20:15.000000000",1020,2857702.0]
["2019-08-22T19:20:15.000000000","2019-08-23T02:20:15.000000000",1133,949.8542]
["2019-08-22T19:20:30.000000000","2019-08-23T02:20:30.000000000",1022,0.0]
["2019-08-22T19:20:30.000000000","2019-08-23T02:20:30.000000000",1130,784397190.7806]
["2019-08-22T19:20:45.000000000","2019-08-23T02:20:45.000000000",1021,274.392]
["2019-08-22T19:20:45.000000000","2019-08-23T02:20:45.000000000",1016,476100.0]
["2019-08-22T19:21:00.000000000","2019-08-23T02:21:00.000000000",1019,38400.149999999994]
["2019-08-22T19:21:00.000000000","2019-08-23T02:21:00.000000000",1018,474516.7]
["2019-08-22T19:21:15.000000000","2019-08-23T02:21:15.000000000",1017,474000.0]
["2019-08-22T19:21:15.000000000","2019-08-23T02:21:15.000000000",1020,2857702.0]
["2019-08-22T19:21:15.000000000","2019-08-23T02:21:15.000000000",1133,948.1604]
["2019-08-22T19:21:30.000000000","2019-08-23T02:21:30.000000000",1022,0.04888771]
["2019-08-22T19:21:30.000000000","2019-08-23T02:21:30.000000000",1130,784549506.2972]
["2019-08-22T19:21:45.000000000","2019-08-23T02:21:45.000000000",1021,274.492]
["2019-08-22T19:21:45.000000000","2019-08-23T02:21:45.000000000",1016,476300.0]
["2019-08-22T19:22:00.000000000","2019-08-23T02:22:00.000000000",1019,38400.149999999994]
["2019-08-22T19:22:00.000000000","2019-08-23T02:22:00.000000000",1018,474031.3]
["2019-08-22T19:22:15.000000000","2019-08-23T02:22:15.000000000",1017,474000.0]
["2019-08-22T19:22:15.000000000","2019-08-23T02:22:15.000000000",1020,2857702.0]
["2019-08-22T19:22:15.000000000","2019-08-23T02:22:15.000000000",1133,948.0771]
["2019-08-22T19:22:30.000000000","2019-08-23T02:22:30.000000000",1022,0.01555518]
["2019-08-22T19:22:30.000000000","2019-08-23T02:22:30.000000000",1130,784612947.2816]
["2019-08-22T19:22:45.000000000","2019-08-23T02:22:45.000000000",1021,274.5386]
["2019-08-22T19:22:45.000000000","2019-08-23T02:22:45.000000000",1016,476300.0]
["2019-08-22T19:23:00.000000000","2019-08-23T02:23:00.000000000",1019,37600.1]
["2019-08-22T19:23:00.000000000","2019-08-23T02:23:00.000000000",1018,474141.7]
["2019-08-22T19:23:15.000000000","2019-08-23T02:23:15.000000000",1017,474000.0]
["2019-08-22T19:23:15.000000000","2019-08-23T02:23:15.000000000",1020,2857702.0]
["2019-08-22T19:23:15.000000000","2019-08-23T02:23:15.000000000",1133,949.4542]
["2019-08-22T19:23:30.000000000","2019-08-23T02:23:30.000000000",1022,0.01555518]
["2019-08-22T19:23:30.000000000","2019-08-23T02:23:30.000000000",1130,784314888.963]
["2019-08-22T19:23:45.000000000","2019-08-23T02:23:45.000000000",1021,274.5497]
["2019-08-22T19:23:45.000000000","2019-08-23T02:23:45.000000000",1016,476400.0]
["2019-08-22T19:24:00.000000000","2019-08-23T02:24:00.000000000",1019,37446.74]
["2019-08-22T19:24:00.000000000","2019-08-23T02:24:00.000000000",1018,474210.39999999997]
["2019-08-22T19:24:15.000000000","2019-08-23T02:24:15.000000000",1017,474266.7]
["2019-08-22T19:24:15.000000000","2019-08-23T02:24:15.000000000",1020,2857702.0]
["2019-08-22T19:24:15.000000000","2019-08-23T02:24:15.000000000",1133,948.4167]
["2019-08-22T19:24:30.000000000","2019-08-23T02:24:30.000000000",1022,0.0]
["2019-08-22T19:24:30.000000000","2019-08-23T02:24:30.000000000",1130,784809557.1792]
["2019-08-22T19:24:45.000000000","2019-08-23T02:24:45.000000000",1021,274.6562]
["2019-08-22T19:24:45.000000000","2019-08-23T02:24:45.000000000",1016,476400.0]
["2019-08-22T19:25:00.000000000","2019-08-23T02:25:00.000000000",1019,37400.149999999994]
["2019-08-22T19:25:00.000000000","2019-08-23T02:25:00.000000000",1018,474518.7]
["2019-08-22T19:25:15.000000000","2019-08-23T02:25:15.000000000",1017,474266.7]
["2019-08-22T19:25:15.000000000","2019-08-23T02:25:15.000000000",1020,2857702.0]
["2019-08-22T19:25:15.000000000","2019-08-23T02:25:15.000000000",1133,948.6084]
["2019-08-22T19:25:30.000000000","2019-08-23T02:25:30.000000000",1022,0.01555518]
["2019-08-22T19:25:30.000000000","2019-08-23T02:25:30.000000000",1130,785107615.4978]
["2019-08-22T19:25:45.000000000","2019-08-23T02:25:45.000000000",1021,274.6607]
["2019-08-22T19:25:45.000000000","2019-08-23T02:25:45.000000000",1016,476400.0]
["2019-08-22T19:26:00.000000000","2019-08-23T02:26:00.000000000",1019,37246.78999999999]
["2019-08-22T19:26:00.000000000","2019-08-23T02:26:00.000000000",1018,476016.7]
["2019-08-22T19:26:15.000000000","2019-08-23T02:26:15.000000000",1017,476000.0]
["2019-08-22T19:26:15.000000000","2019-08-23T02:26:15.000000000",1020,2857702.0]
["2019-08-22T19:26:15.000000000","2019-08-23T02:26:15.000000000",1133,952.5333]
["2019-08-22T19:26:30.000000000","2019-08-23T02:26:30.000000000",1022,0.0355547]
["2019-08-22T19:26:30.000000000","2019-08-23T02:26:30.000000000",1130,785475687.5154]
["2019-08-22T19:26:45.000000000","2019-08-23T02:26:45.000000000",1021,274.8716]
["2019-08-22T19:26:45.000000000","2019-08-23T02:26:45.000000000",1016,476500.0]
["2019-08-22T19:27:00.000000000","2019-08-23T02:27:00.000000000",1019,37100.1]
["2019-08-22T19:27:00.000000000","2019-08-23T02:27:00.000000000",1018,475904.2]
["2019-08-22T19:27:15.000000000","2019-08-23T02:27:15.000000000",1017,476000.0]
["2019-08-22T19:27:15.000000000","2019-08-23T02:27:15.000000000",1020,2857702.0]
["2019-08-22T19:27:15.000000000","2019-08-23T02:27:15.000000000",1133,952.4188]
["2019-08-22T19:27:30.000000000","2019-08-23T02:27:30.000000000",1022,0.01555518]
["2019-08-22T19:27:30.000000000","2019-08-23T02:27:30.000000000",1130,785056748.4022]
["2019-08-22T19:27:45.000000000","2019-08-23T02:27:45.000000000",1021,274.7339]
["2019-08-22T19:27:45.000000000","2019-08-23T02:27:45.000000000",1016,476800.0]
["2019-08-22T19:28:00.000000000","2019-08-23T02:28:00.000000000",1019,36900.149999999994]
["2019-08-22T19:28:00.000000000","2019-08-23T02:28:00.000000000",1018,475331.2]
["2019-08-22T19:28:15.000000000","2019-08-23T02:28:15.000000000",1017,476000.0]
["2019-08-22T19:28:15.000000000","2019-08-23T02:28:15.000000000",1020,2857702.0]
["2019-08-22T19:28:15.000000000","2019-08-23T02:28:15.000000000",1133,952.0688]
["2019-08-22T19:28:30.000000000","2019-08-23T02:28:30.000000000",1022,0.01777735]
["2019-08-22T19:28:30.000000000","2019-08-23T02:28:30.000000000",1130,785221923.5778]
["2019-08-22T19:28:45.000000000","2019-08-23T02:28:45.000000000",1021,274.7584]
["2019-08-22T19:28:45.000000000","2019-08-23T02:28:45.000000000",1016,476700.0]
["2019-08-22T19:29:00.000000000","2019-08-23T02:29:00.000000000",1019,36800.049999999996]
["2019-08-22T19:29:00.000000000","2019-08-23T02:29:00.000000000",1018,474947.9]
["2019-08-22T19:29:15.000000000","2019-08-23T02:29:15.000000000",1017,476000.0]
["2019-08-22T19:29:15.000000000","2019-08-23T02:29:15.000000000",1020,2857702.0]
["2019-08-22T19:29:15.000000000","2019-08-23T02:29:15.000000000",1133,951.7813]
["2019-08-22T19:29:30.000000000","2019-08-23T02:29:30.000000000",1022,0.01555518]
["2019-08-22T19:29:30.000000000","2019-08-23T02:29:30.000000000",1130,785558275.1032]
["2019-08-22T19:29:45.000000000","2019-08-23T02:29:45.000000000",1021,274.8383]
["2019-08-22T19:29:45.000000000","2019-08-23T02:29:45.000000000",1016,477100.0]
["2019-08-22T19:30:00.000000000","2019-08-23T02:30:00.000000000",1019,36700.200000000004]
["2019-08-22T19:30:00.000000000","2019-08-23T02:30:00.000000000",1018,474870.8]
["2019-08-22T19:30:15.000000000","2019-08-23T02:30:15.000000000",1017,476000.0]
["2019-08-22T19:30:15.000000000","2019-08-23T02:30:15.000000000",1020,2857702.0]
["2019-08-22T19:30:15.000000000","2019-08-23T02:30:15.000000000",1133,951.7792]
["2019-08-22T19:30:30.000000000","2019-08-23T02:30:30.000000000",1022,0.0355547]
["2019-08-22T19:30:30.000000000","2019-08-23T02:30:30.000000000",1130,785374239.0944]
["2019-08-22T19:30:45.000000000","2019-08-23T02:30:45.000000000",1021,274.9116]
["2019-08-22T19:30:45.000000000","2019-08-23T02:30:45.000000000",1016,476800.0]
["2019-08-22T19:31:00.000000000","2019-08-23T02:31:00.000000000",1019,36600.1]
["2019-08-22T19:31:00.000000000","2019-08-23T02:31:00.000000000",1018,475981.3]
["2019-08-22T19:31:15.000000000","2019-08-23T02:31:15.000000000",1017,476000.0]
["2019-08-22T19:31:15.000000000","2019-08-23T02:31:15.000000000",1020,2857702.0]
["2019-08-22T19:31:15.000000000","2019-08-23T02:31:15.000000000",1133,950.9958]
["2019-08-22T19:31:30.000000000","2019-08-23T02:31:30.000000000",1022,0.0]
["2019-08-22T19:31:30.000000000","2019-08-23T02:31:30.000000000",1130,785190203.0856]
["2019-08-22T19:31:45.000000000","2019-08-23T02:31:45.000000000",1021,274.7362]
["2019-08-22T19:31:45.000000000","2019-08-23T02:31:45.000000000",1016,476700.0]
["2019-08-22T19:32:00.000000000","2019-08-23T02:32:00.000000000",1019,36400.149999999994]
["2019-08-22T19:32:00.000000000","2019-08-23T02:32:00.000000000",1018,474502.1]
["2019-08-22T19:32:15.000000000","2019-08-23T02:32:15.000000000",1017,476000.0]
["2019-08-22T19:32:15.000000000","2019-08-23T02:32:15.000000000",1020,2857702.0]
["2019-08-22T19:32:15.000000000","2019-08-23T02:32:15.000000000",1133,950.4104]
["2019-08-22T19:32:30.000000000","2019-08-23T02:32:30.000000000",1022,0.01777735]
["2019-08-22T19:32:30.000000000","2019-08-23T02:32:30.000000000",1130,785418533.4754]
["2019-08-22T19:32:45.000000000","2019-08-23T02:32:45.000000000",1021,274.876]
["2019-08-22T19:32:45.000000000","2019-08-23T02:32:45.000000000",1016,477200.0]
["2019-08-22T19:33:00.000000000","2019-08-23T02:33:00.000000000",1019,36246.78999999999]
["2019-08-22T19:33:00.000000000","2019-08-23T02:33:00.000000000",1018,476556.2]
["2019-08-22T19:33:15.000000000","2019-08-23T02:33:15.000000000",1017,476000.0]
["2019-08-22T19:33:15.000000000","2019-08-23T02:33:15.000000000",1020,2857702.0]
["2019-08-22T19:33:15.000000000","2019-08-23T02:33:15.000000000",1133,952.3937]
["2019-08-22T19:33:30.000000000","2019-08-23T02:33:30.000000000",1022,0.03333253]
["2019-08-22T19:33:30.000000000","2019-08-23T02:33:30.000000000",1130,785520267.6666]
["2019-08-22T19:33:45.000000000","2019-08-23T02:33:45.000000000",1021,274.9604]
["2019-08-22T19:33:45.000000000","2019-08-23T02:33:45.000000000",1016,477300.0]
["2019-08-22T19:34:00.000000000","2019-08-23T02:34:00.000000000",1019,36093.43]
["2019-08-22T19:34:00.000000000","2019-08-23T02:34:00.000000000",1018,476833.3]
["2019-08-22T19:34:15.000000000","2019-08-23T02:34:15.000000000",1017,476000.0]
["2019-08-22T19:34:15.000000000","2019-08-23T02:34:15.000000000",1020,2857702.0]
["2019-08-22T19:34:15.000000000","2019-08-23T02:34:15.000000000",1133,952.6812]
["2019-08-22T19:34:30.000000000","2019-08-23T02:34:30.000000000",1022,0.0]
["2019-08-22T19:34:30.000000000","2019-08-23T02:34:30.000000000",1130,785938635.2394]
["2019-08-22T19:34:45.000000000","2019-08-23T02:34:45.000000000",1021,275.0602]
["2019-08-22T19:34:45.000000000","2019-08-23T02:34:45.000000000",1016,477000.0]
["2019-08-22T19:35:00.000000000","2019-08-23T02:35:00.000000000",1019,35900.149999999994]
["2019-08-22T19:35:00.000000000","2019-08-23T02:35:00.000000000",1018,476670.8]
["2019-08-22T19:35:15.000000000","2019-08-23T02:35:15.000000000",1017,476000.0]
["2019-08-22T19:35:15.000000000","2019-08-23T02:35:15.000000000",1020,2857702.0]
["2019-08-22T19:35:15.000000000","2019-08-23T02:35:15.000000000",1133,952.7563]
["2019-08-22T19:35:30.000000000","2019-08-23T02:35:30.000000000",1022,0.01777735]
["2019-08-22T19:35:30.000000000","2019-08-23T02:35:30.000000000",1130,785792892.4374]
["2019-08-22T19:35:45.000000000","2019-08-23T02:35:45.000000000",1021,274.8338]
["2019-08-22T19:35:45.000000000","2019-08-23T02:35:45.000000000",1016,476900.0]
["2019-08-22T19:36:00.000000000","2019-08-23T02:36:00.000000000",1019,35800.049999999996]
["2019-08-22T19:36:00.000000000","2019-08-23T02:36:00.000000000",1018,476579.2]
["2019-08-22T19:36:15.000000000","2019-08-23T02:36:15.000000000",1017,476000.0]
["2019-08-22T19:36:15.000000000","2019-08-23T02:36:15.000000000",1020,2857702.0]
["2019-08-22T19:36:15.000000000","2019-08-23T02:36:15.000000000",1133,952.8146]
["2019-08-22T19:36:30.000000000","2019-08-23T02:36:30.000000000",1022,0.0]
["2019-08-22T19:36:30.000000000","2019-08-23T02:36:30.000000000",1130,785812039.0408]
["2019-08-22T19:36:45.000000000","2019-08-23T02:36:45.000000000",1021,275.0581]
["2019-08-22T19:36:45.000000000","2019-08-23T02:36:45.000000000",1016,476600.0]
["2019-08-22T19:37:00.000000000","2019-08-23T02:37:00.000000000",1019,35646.810000000005]
["2019-08-22T19:37:00.000000000","2019-08-23T02:37:00.000000000",1018,476941.7]
["2019-08-22T19:37:15.000000000","2019-08-23T02:37:15.000000000",1017,476000.0]
["2019-08-22T19:37:15.000000000","2019-08-23T02:37:15.000000000",1020,2857702.0]
["2019-08-22T19:37:15.000000000","2019-08-23T02:37:15.000000000",1133,953.2062]
["2019-08-22T19:37:30.000000000","2019-08-23T02:37:30.000000000",1022,0.0]
["2019-08-22T19:37:30.000000000","2019-08-23T02:37:30.000000000",1130,786059516.034]
["2019-08-22T19:37:45.000000000","2019-08-23T02:37:45.000000000",1021,275.1202]
["2019-08-22T19:37:45.000000000","2019-08-23T02:37:45.000000000",1016,476800.0]
["2019-08-22T19:38:00.000000000","2019-08-23T02:38:00.000000000",1019,35346.76]
["2019-08-22T19:38:00.000000000","2019-08-23T02:38:00.000000000",1018,476950.0]
["2019-08-22T19:38:15.000000000","2019-08-23T02:38:15.000000000",1017,476000.0]
["2019-08-22T19:38:15.000000000","2019-08-23T02:38:15.000000000",1020,2857702.0]
["2019-08-22T19:38:15.000000000","2019-08-23T02:38:15.000000000",1133,953.0458]
["2019-08-22T19:38:30.000000000","2019-08-23T02:38:30.000000000",1022,0.03111036]
["2019-08-22T19:38:30.000000000","2019-08-23T02:38:30.000000000",1130,786230692.3838]
["2019-08-22T19:38:45.000000000","2019-08-23T02:38:45.000000000",1021,275.1581]
["2019-08-22T19:38:45.000000000","2019-08-23T02:38:45.000000000",1016,477000.0]
["2019-08-22T19:39:00.000000000","2019-08-23T02:39:00.000000000",1019,35046.71]
["2019-08-22T19:39:00.000000000","2019-08-23T02:39:00.000000000",1018,477156.3]
["2019-08-22T19:39:15.000000000","2019-08-23T02:39:15.000000000",1017,476000.0]
["2019-08-22T19:39:15.000000000","2019-08-23T02:39:15.000000000",1020,2857702.0]
["2019-08-22T19:39:15.000000000","2019-08-23T02:39:15.000000000",1133,952.95]
["2019-08-22T19:39:30.000000000","2019-08-23T02:39:30.000000000",1022,0.06888723]
["2019-08-22T19:39:30.000000000","2019-08-23T02:39:30.000000000",1130,785996075.0496]
["2019-08-22T19:39:45.000000000","2019-08-23T02:39:45.000000000",1021,275.0203]
["2019-08-22T19:39:45.000000000","2019-08-23T02:39:45.000000000",1016,477000.0]
["2019-08-22T19:40:00.000000000","2019-08-23T02:40:00.000000000",1019,34800.049999999996]
["2019-08-22T19:40:00.000000000","2019-08-23T02:40:00.000000000",1018,477308.3]
["2019-08-22T19:40:15.000000000","2019-08-23T02:40:15.000000000",1017,476000.0]
["2019-08-22T19:40:15.000000000","2019-08-23T02:40:15.000000000",1020,2857702.0]
["2019-08-22T19:40:15.000000000","2019-08-23T02:40:15.000000000",1133,953.3062]
["2019-08-22T19:40:30.000000000","2019-08-23T02:40:30.000000000",1022,0.01777735]
["2019-08-22T19:40:30.000000000","2019-08-23T02:40:30.000000000",1130,786414728.3926]
["2019-08-22T19:40:45.000000000","2019-08-23T02:40:45.000000000",1021,275.1735]
["2019-08-22T19:40:45.000000000","2019-08-23T02:40:45.000000000",1016,477300.0]
["2019-08-22T19:41:00.000000000","2019-08-23T02:41:00.000000000",1019,34800.049999999996]
["2019-08-22T19:41:00.000000000","2019-08-23T02:41:00.000000000",1018,477295.8]
["2019-08-22T19:41:15.000000000","2019-08-23T02:41:15.000000000",1017,476000.0]
["2019-08-22T19:41:15.000000000","2019-08-23T02:41:15.000000000",1020,2857702.0]
["2019-08-22T19:41:15.000000000","2019-08-23T02:41:15.000000000",1133,953.2437]
["2019-08-22T19:41:30.000000000","2019-08-23T02:41:30.000000000",1022,0.01777735]
["2019-08-22T19:41:30.000000000","2019-08-23T02:41:30.000000000",1130,786649345.7268]
["2019-08-22T19:41:45.000000000","2019-08-23T02:41:45.000000000",1021,275.2401]
["2019-08-22T19:41:45.000000000","2019-08-23T02:41:45.000000000",1016,477600.0]
["2019-08-22T19:42:00.000000000","2019-08-23T02:42:00.000000000",1019,34700.200000000004]
["2019-08-22T19:42:00.000000000","2019-08-23T02:42:00.000000000",1018,477425.0]
["2019-08-22T19:42:15.000000000","2019-08-23T02:42:15.000000000",1017,476000.0]
["2019-08-22T19:42:15.000000000","2019-08-23T02:42:15.000000000",1020,2857702.0]
["2019-08-22T19:42:15.000000000","2019-08-23T02:42:15.000000000",1133,953.4438]
["2019-08-22T19:42:30.000000000","2019-08-23T02:42:30.000000000",1022,0.03333253]
["2019-08-22T19:42:30.000000000","2019-08-23T02:42:30.000000000",1130,786357574.3526]
["2019-08-22T19:42:45.000000000","2019-08-23T02:42:45.000000000",1021,275.2313]
["2019-08-22T19:42:45.000000000","2019-08-23T02:42:45.000000000",1016,477800.0]
["2019-08-22T19:43:00.000000000","2019-08-23T02:43:00.000000000",1019,34600.1]
["2019-08-22T19:43:00.000000000","2019-08-23T02:43:00.000000000",1018,477804.19999999995]
["2019-08-22T19:43:15.000000000","2019-08-23T02:43:15.000000000",1017,476000.0]
["2019-08-22T19:43:15.000000000","2019-08-23T02:43:15.000000000",1020,2857702.0]
["2019-08-22T19:43:15.000000000","2019-08-23T02:43:15.000000000",1133,953.675]
["2019-08-22T19:43:30.000000000","2019-08-23T02:43:30.000000000",1022,0.06888723]
["2019-08-22T19:43:30.000000000","2019-08-23T02:43:30.000000000",1130,786928543.2122]
["2019-08-22T19:43:45.000000000","2019-08-23T02:43:45.000000000",1021,275.3423]
["2019-08-22T19:43:45.000000000","2019-08-23T02:43:45.000000000",1016,477500.0]
["2019-08-22T19:44:00.000000000","2019-08-23T02:44:00.000000000",1019,34600.1]
["2019-08-22T19:44:00.000000000","2019-08-23T02:44:00.000000000",1018,477597.89999999997]
["2019-08-22T19:44:15.000000000","2019-08-23T02:44:15.000000000",1017,476000.0]
["2019-08-22T19:44:15.000000000","2019-08-23T02:44:15.000000000",1020,2857702.0]
["2019-08-22T19:44:15.000000000","2019-08-23T02:44:15.000000000",1133,953.5542]
["2019-08-22T19:44:30.000000000","2019-08-23T02:44:30.000000000",1022,0.04888771]
["2019-08-22T19:44:30.000000000","2019-08-23T02:44:30.000000000",1130,786503602.9248]
["2019-08-22T19:44:45.000000000","2019-08-23T02:44:45.000000000",1021,275.2801]
["2019-08-22T19:44:45.000000000","2019-08-23T02:44:45.000000000",1016,477700.0]
["2019-08-22T19:45:00.000000000","2019-08-23T02:45:00.000000000",1019,34500.0]
["2019-08-22T19:45:00.000000000","2019-08-23T02:45:00.000000000",1018,477597.89999999997]
["2019-08-22T19:45:15.000000000","2019-08-23T02:45:15.000000000",1017,476000.0]
["2019-08-22T19:45:15.000000000","2019-08-23T02:45:15.000000000",1020,2857702.0]
["2019-08-22T19:45:15.000000000","2019-08-23T02:45:15.000000000",1133,953.4396]
["2019-08-22T19:45:30.000000000","2019-08-23T02:45:30.000000000",1022,0.01555518]
["2019-08-22T19:45:30.000000000","2019-08-23T02:45:30.000000000",1130,786763653.8068]
["2019-08-22T19:45:45.000000000","2019-08-23T02:45:45.000000000",1021,275.4088]
["2019-08-22T19:45:45.000000000","2019-08-23T02:45:45.000000000",1016,477400.0]
["2019-08-22T19:46:00.000000000","2019-08-23T02:46:00.000000000",1019,34400.149999999994]
["2019-08-22T19:46:00.000000000","2019-08-23T02:46:00.000000000",1018,477733.3]
["2019-08-22T19:46:15.000000000","2019-08-23T02:46:15.000000000",1017,476000.0]
["2019-08-22T19:46:15.000000000","2019-08-23T02:46:15.000000000",1020,2857702.0]
["2019-08-22T19:46:15.000000000","2019-08-23T02:46:15.000000000",1133,953.6354]
["2019-08-22T19:46:30.000000000","2019-08-23T02:46:30.000000000",1022,0.04888771]
["2019-08-22T19:46:30.000000000","2019-08-23T02:46:30.000000000",1130,786598478.6312]
["2019-08-22T19:46:45.000000000","2019-08-23T02:46:45.000000000",1021,275.4932]
["2019-08-22T19:46:45.000000000","2019-08-23T02:46:45.000000000",1016,478100.0]
["2019-08-22T19:47:00.000000000","2019-08-23T02:47:00.000000000",1019,34246.78999999999]
["2019-08-22T19:47:00.000000000","2019-08-23T02:47:00.000000000",1018,476697.9]
["2019-08-22T19:47:15.000000000","2019-08-23T02:47:15.000000000",1017,476000.0]
["2019-08-22T19:47:15.000000000","2019-08-23T02:47:15.000000000",1020,2857702.0]
["2019-08-22T19:47:15.000000000","2019-08-23T02:47:15.000000000",1133,953.45]
["2019-08-22T19:47:30.000000000","2019-08-23T02:47:30.000000000",1022,0.03333253]
["2019-08-22T19:47:30.000000000","2019-08-23T02:47:30.000000000",1130,787283755.5708]
["2019-08-22T19:47:45.000000000","2019-08-23T02:47:45.000000000",1021,275.4843]
["2019-08-22T19:47:45.000000000","2019-08-23T02:47:45.000000000",1016,478000.0]
["2019-08-22T19:48:00.000000000","2019-08-23T02:48:00.000000000",1019,34200.200000000004]
["2019-08-22T19:48:00.000000000","2019-08-23T02:48:00.000000000",1018,477666.7]
["2019-08-22T19:48:15.000000000","2019-08-23T02:48:15.000000000",1017,476000.0]
["2019-08-22T19:48:15.000000000","2019-08-23T02:48:15.000000000",1020,2857702.0]
["2019-08-22T19:48:15.000000000","2019-08-23T02:48:15.000000000",1133,952.7771]
["2019-08-22T19:48:30.000000000","2019-08-23T02:48:30.000000000",1022,0.06888723]
["2019-08-22T19:48:30.000000000","2019-08-23T02:48:30.000000000",1130,787810144.2792]
["2019-08-22T19:48:45.000000000","2019-08-23T02:48:45.000000000",1021,275.7063]
["2019-08-22T19:48:45.000000000","2019-08-23T02:48:45.000000000",1016,477800.0]
["2019-08-22T19:49:00.000000000","2019-08-23T02:49:00.000000000",1019,34200.200000000004]
["2019-08-22T19:49:00.000000000","2019-08-23T02:49:00.000000000",1018,476543.8]
["2019-08-22T19:49:15.000000000","2019-08-23T02:49:15.000000000",1017,476000.0]
["2019-08-22T19:49:15.000000000","2019-08-23T02:49:15.000000000",1020,2857702.0]
["2019-08-22T19:49:15.000000000","2019-08-23T02:49:15.000000000",1133,952.0938]
["2019-08-22T19:49:30.000000000","2019-08-23T02:49:30.000000000",1022,0.0]
["2019-08-22T19:49:30.000000000","2019-08-23T02:49:30.000000000",1130,787486938.183]
["2019-08-22T19:49:45.000000000","2019-08-23T02:49:45.000000000",1021,275.8151]
["2019-08-22T19:49:45.000000000","2019-08-23T02:49:45.000000000",1016,477300.0]
["2019-08-22T19:50:00.000000000","2019-08-23T02:50:00.000000000",1019,34100.1]
["2019-08-22T19:50:00.000000000","2019-08-23T02:50:00.000000000",1018,476745.8]
["2019-08-22T19:50:15.000000000","2019-08-23T02:50:15.000000000",1017,476000.0]
["2019-08-22T19:50:15.000000000","2019-08-23T02:50:15.000000000",1020,2857702.0]
["2019-08-22T19:50:15.000000000","2019-08-23T02:50:15.000000000",1133,952.1292]
["2019-08-22T19:50:30.000000000","2019-08-23T02:50:30.000000000",1022,0.01904716]
["2019-08-22T19:50:30.000000000","2019-08-23T02:50:30.000000000",1133,952.2098]
["2019-08-22T19:50:45.000000000","2019-08-23T02:50:45.000000000",1022,0.06888723]
["2019-08-22T19:50:45.000000000","2019-08-23T02:50:45.000000000",1130,787537519.5084]
["2019-08-22T19:51:00.000000000","2019-08-23T02:51:00.000000000",1021,275.8306]
["2019-08-22T19:51:00.000000000","2019-08-23T02:51:00.000000000",1016,478400.0]
["2019-08-22T19:51:15.000000000","2019-08-23T02:51:15.000000000",1019,34000.0]
["2019-08-22T19:51:15.000000000","2019-08-23T02:51:15.000000000",1018,476464.60000000003]
["2019-08-22T19:51:30.000000000","2019-08-23T02:51:30.000000000",1017,476000.0]
["2019-08-22T19:51:30.000000000","2019-08-23T02:51:30.000000000",1020,2857702.0]
["2019-08-22T19:51:30.000000000","2019-08-23T02:51:30.000000000",1133,952.4292]
["2019-08-22T19:51:45.000000000","2019-08-23T02:51:45.000000000",1022,0.0]
["2019-08-22T19:51:45.000000000","2019-08-23T02:51:45.000000000",1130,788165642.408]
["2019-08-22T19:52:00.000000000","2019-08-23T02:52:00.000000000",1021,275.7929]
["2019-08-22T19:52:00.000000000","2019-08-23T02:52:00.000000000",1016,478100.0]
["2019-08-22T19:52:15.000000000","2019-08-23T02:52:15.000000000",1019,33800.049999999996]
["2019-08-22T19:52:15.000000000","2019-08-23T02:52:15.000000000",1018,476116.69999999995]
["2019-08-22T19:52:30.000000000","2019-08-23T02:52:30.000000000",1017,476000.0]
["2019-08-22T19:52:30.000000000","2019-08-23T02:52:30.000000000",1020,2857702.0]
["2019-08-22T19:52:30.000000000","2019-08-23T02:52:30.000000000",1133,952.55]
["2019-08-22T19:52:45.000000000","2019-08-23T02:52:45.000000000",1022,0.0]
["2019-08-22T19:52:45.000000000","2019-08-23T02:52:45.000000000",1130,788317957.9246]
["2019-08-22T19:53:00.000000000","2019-08-23T02:53:00.000000000",1021,275.804]
["2019-08-22T19:53:00.000000000","2019-08-23T02:53:00.000000000",1016,478300.0]
["2019-08-22T19:53:15.000000000","2019-08-23T02:53:15.000000000",1019,33700.200000000004]
["2019-08-22T19:53:15.000000000","2019-08-23T02:53:15.000000000",1018,476783.3]
["2019-08-22T19:53:30.000000000","2019-08-23T02:53:30.000000000",1017,476266.7]
["2019-08-22T19:53:30.000000000","2019-08-23T02:53:30.000000000",1020,2857702.0]
["2019-08-22T19:53:30.000000000","2019-08-23T02:53:30.000000000",1133,952.9021]
["2019-08-22T19:53:45.000000000","2019-08-23T02:53:45.000000000",1022,0.03111036]
["2019-08-22T19:53:45.000000000","2019-08-23T02:53:45.000000000",1130,787493225.1274]
["2019-08-22T19:54:00.000000000","2019-08-23T02:54:00.000000000",1021,275.5797]
["2019-08-22T19:54:00.000000000","2019-08-23T02:54:00.000000000",1016,477900.0]
["2019-08-22T19:54:15.000000000","2019-08-23T02:54:15.000000000",1019,33600.1]
["2019-08-22T19:54:15.000000000","2019-08-23T02:54:15.000000000",1018,476566.7]
["2019-08-22T19:54:30.000000000","2019-08-23T02:54:30.000000000",1017,476000.0]
["2019-08-22T19:54:30.000000000","2019-08-23T02:54:30.000000000",1020,2857702.0]
["2019-08-22T19:54:30.000000000","2019-08-23T02:54:30.000000000",1133,952.6938]
["2019-08-22T19:54:45.000000000","2019-08-23T02:54:45.000000000",1022,0.03809432]
["2019-08-22T19:54:45.000000000","2019-08-23T02:54:45.000000000",1130,788399402.4316]
["2019-08-22T19:55:00.000000000","2019-08-23T02:55:00.000000000",1021,275.9106]
["2019-08-22T19:55:00.000000000","2019-08-23T02:55:00.000000000",1016,478800.0]
["2019-08-22T19:55:15.000000000","2019-08-23T02:55:15.000000000",1019,33546.71]
["2019-08-22T19:55:15.000000000","2019-08-23T02:55:15.000000000",1018,478658.3]
["2019-08-22T19:55:30.000000000","2019-08-23T02:55:30.000000000",1017,478000.0]
["2019-08-22T19:55:30.000000000","2019-08-23T02:55:30.000000000",1020,2857702.0]
["2019-08-22T19:55:30.000000000","2019-08-23T02:55:30.000000000",1133,955.2958]
["2019-08-22T19:55:45.000000000","2019-08-23T02:55:45.000000000",1022,0.03333253]
["2019-08-22T19:55:45.000000000","2019-08-23T02:55:45.000000000",1130,788793765.3076]
["2019-08-22T19:56:00.000000000","2019-08-23T02:56:00.000000000",1021,276.0416]
["2019-08-22T19:56:00.000000000","2019-08-23T02:56:00.000000000",1016,478400.0]
["2019-08-22T19:56:15.000000000","2019-08-23T02:56:15.000000000",1019,33446.75]
["2019-08-22T19:56:15.000000000","2019-08-23T02:56:15.000000000",1018,477120.8]
["2019-08-22T19:56:30.000000000","2019-08-23T02:56:30.000000000",1017,477733.3]
["2019-08-22T19:56:30.000000000","2019-08-23T02:56:30.000000000",1020,2857702.0]
["2019-08-22T19:56:30.000000000","2019-08-23T02:56:30.000000000",1133,956.0375]
["2019-08-22T19:56:45.000000000","2019-08-23T02:56:45.000000000",1022,0.01555518]
["2019-08-22T19:56:45.000000000","2019-08-23T02:56:45.000000000",1130,788565149.1476]
["2019-08-22T19:57:00.000000000","2019-08-23T02:57:00.000000000",1021,275.9905]
["2019-08-22T19:57:00.000000000","2019-08-23T02:57:00.000000000",1016,478700.0]
["2019-08-22T19:57:15.000000000","2019-08-23T02:57:15.000000000",1019,33400.149999999994]
["2019-08-22T19:57:15.000000000","2019-08-23T02:57:15.000000000",1018,478331.2]
["2019-08-22T19:57:30.000000000","2019-08-23T02:57:30.000000000",1017,478000.0]
["2019-08-22T19:57:30.000000000","2019-08-23T02:57:30.000000000",1020,2857702.0]
["2019-08-22T19:57:30.000000000","2019-08-23T02:57:30.000000000",1133,956.7687]
["2019-08-22T19:57:45.000000000","2019-08-23T02:57:45.000000000",1022,0.03333253]
["2019-08-22T19:57:45.000000000","2019-08-23T02:57:45.000000000",1130,788603156.5842]
["2019-08-22T19:58:00.000000000","2019-08-23T02:58:00.000000000",1021,276.0992]
["2019-08-22T19:58:00.000000000","2019-08-23T02:58:00.000000000",1016,478900.0]
["2019-08-22T19:58:15.000000000","2019-08-23T02:58:15.000000000",1019,33200.200000000004]
["2019-08-22T19:58:15.000000000","2019-08-23T02:58:15.000000000",1018,479195.80000000005]
["2019-08-22T19:58:30.000000000","2019-08-23T02:58:30.000000000",1017,478000.0]
["2019-08-22T19:58:30.000000000","2019-08-23T02:58:30.000000000",1020,2857702.0]
["2019-08-22T19:58:30.000000000","2019-08-23T02:58:30.000000000",1133,957.0146]
["2019-08-22T19:58:45.000000000","2019-08-23T02:58:45.000000000",1022,0.04888771]
["2019-08-22T19:58:45.000000000","2019-08-23T02:58:45.000000000",1130,788787192.593]
["2019-08-22T19:59:00.000000000","2019-08-23T02:59:00.000000000",1021,275.9882]
["2019-08-22T19:59:00.000000000","2019-08-23T02:59:00.000000000",1016,479200.0]
["2019-08-22T19:59:15.000000000","2019-08-23T02:59:15.000000000",1019,33146.810000000005]
["2019-08-22T19:59:15.000000000","2019-08-23T02:59:15.000000000",1018,479358.3]
["2019-08-22T19:59:30.000000000","2019-08-23T02:59:30.000000000",1017,478000.0]
["2019-08-22T19:59:30.000000000","2019-08-23T02:59:30.000000000",1020,2857702.0]
["2019-08-22T19:59:30.000000000","2019-08-23T02:59:30.000000000",1133,957.3979]
["2019-08-22T19:59:45.000000000","2019-08-23T02:59:45.000000000",1022,0.06888723]
["2019-08-22T19:59:45.000000000","2019-08-23T02:59:45.000000000",1130,789593064.557]
["2019-08-22T20:00:00.000000000","2019-08-23T03:00:00.000000000",1021,276.2569]
["2019-08-22T20:00:00.000000000","2019-08-23T03:00:00.000000000",1016,479100.0]
["2019-08-22T20:00:15.000000000","2019-08-23T03:00:15.000000000",1019,33000.0]
["2019-08-22T20:00:15.000000000","2019-08-23T03:00:15.000000000",1018,479114.6]
["2019-08-22T20:00:30.000000000","2019-08-23T03:00:30.000000000",1017,478000.0]
["2019-08-22T20:00:30.000000000","2019-08-23T03:00:30.000000000",1020,2857702.0]
["2019-08-22T20:00:30.000000000","2019-08-23T03:00:30.000000000",1133,957.2375]
["2019-08-22T20:00:45.000000000","2019-08-23T03:00:45.000000000",1022,0.01777735]
["2019-08-22T20:00:45.000000000","2019-08-23T03:00:45.000000000",1130,788812626.1408]
["2019-08-22T20:01:00.000000000","2019-08-23T03:01:00.000000000",1021,276.248]
["2019-08-22T20:01:00.000000000","2019-08-23T03:01:00.000000000",1016,479100.0]
["2019-08-22T20:01:15.000000000","2019-08-23T03:01:15.000000000",1019,33000.0]
["2019-08-22T20:01:15.000000000","2019-08-23T03:01:15.000000000",1018,479697.9]
["2019-08-22T20:01:30.000000000","2019-08-23T03:01:30.000000000",1017,478000.0]
["2019-08-22T20:01:30.000000000","2019-08-23T03:01:30.000000000",1020,2857702.0]
["2019-08-22T20:01:30.000000000","2019-08-23T03:01:30.000000000",1133,957.7479]
["2019-08-22T20:01:45.000000000","2019-08-23T03:01:45.000000000",1022,0.0355547]
["2019-08-22T20:01:45.000000000","2019-08-23T03:01:45.000000000",1130,790151459.5278]
["2019-08-22T20:02:00.000000000","2019-08-23T03:02:00.000000000",1021,276.6409]
["2019-08-22T20:02:00.000000000","2019-08-23T03:02:00.000000000",1016,479400.0]
["2019-08-22T20:02:15.000000000","2019-08-23T03:02:15.000000000",1019,32900.149999999994]
["2019-08-22T20:02:15.000000000","2019-08-23T03:02:15.000000000",1018,479735.4]
["2019-08-22T20:02:30.000000000","2019-08-23T03:02:30.000000000",1017,478000.0]
["2019-08-22T20:02:30.000000000","2019-08-23T03:02:30.000000000",1020,2857702.0]
["2019-08-22T20:02:30.000000000","2019-08-23T03:02:30.000000000",1133,956.55]
["2019-08-22T20:02:45.000000000","2019-08-23T03:02:45.000000000",1022,0.0355547]
["2019-08-22T20:02:45.000000000","2019-08-23T03:02:45.000000000",1130,790182894.2498]
["2019-08-22T20:03:00.000000000","2019-08-23T03:03:00.000000000",1021,276.5033]
["2019-08-22T20:03:00.000000000","2019-08-23T03:03:00.000000000",1016,478500.0]
["2019-08-22T20:03:15.000000000","2019-08-23T03:03:15.000000000",1019,32646.81]
["2019-08-22T20:03:15.000000000","2019-08-23T03:03:15.000000000",1018,476985.4]
["2019-08-22T20:03:30.000000000","2019-08-23T03:03:30.000000000",1017,476266.7]
["2019-08-22T20:03:30.000000000","2019-08-23T03:03:30.000000000",1020,2857702.0]
["2019-08-22T20:03:30.000000000","2019-08-23T03:03:30.000000000",1133,953.1438]
["2019-08-22T20:03:45.000000000","2019-08-23T03:03:45.000000000",1022,0.01777735]
["2019-08-22T20:03:45.000000000","2019-08-23T03:03:45.000000000",1130,788133921.9158]
["2019-08-22T20:04:00.000000000","2019-08-23T03:04:00.000000000",1021,275.9128]
["2019-08-22T20:04:00.000000000","2019-08-23T03:04:00.000000000",1016,478500.0]
["2019-08-22T20:04:15.000000000","2019-08-23T03:04:15.000000000",1019,32600.1]
["2019-08-22T20:04:15.000000000","2019-08-23T03:04:15.000000000",1018,477054.19999999995]
["2019-08-22T20:04:30.000000000","2019-08-23T03:04:30.000000000",1017,478000.0]
["2019-08-22T20:04:30.000000000","2019-08-23T03:04:30.000000000",1020,2857702.0]
["2019-08-22T20:04:30.000000000","2019-08-23T03:04:30.000000000",1133,956.575]
["2019-08-22T20:04:45.000000000","2019-08-23T03:04:45.000000000",1022,0.03333253]
["2019-08-22T20:04:45.000000000","2019-08-23T03:04:45.000000000",1130,788850633.5774]
["2019-08-22T20:05:00.000000000","2019-08-23T03:05:00.000000000",1021,276.0548]
["2019-08-22T20:05:00.000000000","2019-08-23T03:05:00.000000000",1016,478700.0]
["2019-08-22T20:05:15.000000000","2019-08-23T03:05:15.000000000",1019,32500.0]
["2019-08-22T20:05:15.000000000","2019-08-23T03:05:15.000000000",1018,478691.7]
["2019-08-22T20:05:30.000000000","2019-08-23T03:05:30.000000000",1017,478000.0]
["2019-08-22T20:05:30.000000000","2019-08-23T03:05:30.000000000",1020,2857702.0]
["2019-08-22T20:05:30.000000000","2019-08-23T03:05:30.000000000",1133,957.2271]
["2019-08-22T20:05:45.000000000","2019-08-23T03:05:45.000000000",1022,0.0]
["2019-08-22T20:05:45.000000000","2019-08-23T03:05:45.000000000",1130,788780905.6486]
["2019-08-22T20:06:00.000000000","2019-08-23T03:06:00.000000000",1021,276.046]
["2019-08-22T20:06:00.000000000","2019-08-23T03:06:00.000000000",1016,478700.0]
["2019-08-22T20:06:15.000000000","2019-08-23T03:06:15.000000000",1019,32400.149999999998]
["2019-08-22T20:06:15.000000000","2019-08-23T03:06:15.000000000",1018,477556.2]
["2019-08-22T20:06:30.000000000","2019-08-23T03:06:30.000000000",1017,478000.0]
["2019-08-22T20:06:30.000000000","2019-08-23T03:06:30.000000000",1020,2857702.0]
["2019-08-22T20:06:30.000000000","2019-08-23T03:06:30.000000000",1133,956.5438]
["2019-08-22T20:06:45.000000000","2019-08-23T03:06:45.000000000",1022,0.01777735]
["2019-08-22T20:06:45.000000000","2019-08-23T03:06:45.000000000",1130,788939793.8798]
["2019-08-22T20:07:00.000000000","2019-08-23T03:07:00.000000000",1021,275.966]
["2019-08-22T20:07:00.000000000","2019-08-23T03:07:00.000000000",1016,478400.0]
["2019-08-22T20:07:15.000000000","2019-08-23T03:07:15.000000000",1019,32146.81]
["2019-08-22T20:07:15.000000000","2019-08-23T03:07:15.000000000",1018,479027.10000000003]
["2019-08-22T20:07:30.000000000","2019-08-23T03:07:30.000000000",1017,478000.0]
["2019-08-22T20:07:30.000000000","2019-08-23T03:07:30.000000000",1020,2857702.0]
["2019-08-22T20:07:30.000000000","2019-08-23T03:07:30.000000000",1133,956.9792]
["2019-08-22T20:07:45.000000000","2019-08-23T03:07:45.000000000",1022,0.01777735]
["2019-08-22T20:07:45.000000000","2019-08-23T03:07:45.000000000",1130,788882354.0696]
["2019-08-22T20:08:00.000000000","2019-08-23T03:08:00.000000000",1021,276.0948]
["2019-08-22T20:08:00.000000000","2019-08-23T03:08:00.000000000",1016,478800.0]
["2019-08-22T20:08:15.000000000","2019-08-23T03:08:15.000000000",1019,32000.0]
["2019-08-22T20:08:15.000000000","2019-08-23T03:08:15.000000000",1018,478922.9]
["2019-08-22T20:08:30.000000000","2019-08-23T03:08:30.000000000",1017,478000.0]
["2019-08-22T20:08:30.000000000","2019-08-23T03:08:30.000000000",1020,2857702.0]
["2019-08-22T20:08:30.000000000","2019-08-23T03:08:30.000000000",1133,956.9063]
["2019-08-22T20:08:45.000000000","2019-08-23T03:08:45.000000000",1022,0.03333253]
["2019-08-22T20:08:45.000000000","2019-08-23T03:08:45.000000000",1130,788933506.9354]
["2019-08-22T20:09:00.000000000","2019-08-23T03:09:00.000000000",1021,276.0394]
["2019-08-22T20:09:00.000000000","2019-08-23T03:09:00.000000000",1016,478600.0]
["2019-08-22T20:09:15.000000000","2019-08-23T03:09:15.000000000",1019,31800.05]
["2019-08-22T20:09:15.000000000","2019-08-23T03:09:15.000000000",1018,479058.3]
["2019-08-22T20:09:30.000000000","2019-08-23T03:09:30.000000000",1017,478000.0]
["2019-08-22T20:09:30.000000000","2019-08-23T03:09:30.000000000",1020,2857702.0]
["2019-08-22T20:09:30.000000000","2019-08-23T03:09:30.000000000",1133,957.125]
["2019-08-22T20:09:45.000000000","2019-08-23T03:09:45.000000000",1022,0.01777735]
["2019-08-22T20:09:45.000000000","2019-08-23T03:09:45.000000000",1130,788983802.4906]
["2019-08-22T20:10:00.000000000","2019-08-23T03:10:00.000000000",1021,276.0903]
["2019-08-22T20:10:00.000000000","2019-08-23T03:10:00.000000000",1016,478400.0]
["2019-08-22T20:10:15.000000000","2019-08-23T03:10:15.000000000",1019,31646.809999999998]
["2019-08-22T20:10:15.000000000","2019-08-23T03:10:15.000000000",1018,478997.9]
["2019-08-22T20:10:30.000000000","2019-08-23T03:10:30.000000000",1017,478000.0]
["2019-08-22T20:10:30.000000000","2019-08-23T03:10:30.000000000",1020,2857702.0]
["2019-08-22T20:10:30.000000000","2019-08-23T03:10:30.000000000",1133,957.0083]
["2019-08-22T20:10:45.000000000","2019-08-23T03:10:45.000000000",1022,0.01555518]
["2019-08-22T20:10:45.000000000","2019-08-23T03:10:45.000000000",1130,789028096.8716]
["2019-08-22T20:11:00.000000000","2019-08-23T03:11:00.000000000",1021,276.0548]
["2019-08-22T20:11:00.000000000","2019-08-23T03:11:00.000000000",1016,478500.0]
["2019-08-22T20:11:15.000000000","2019-08-23T03:11:15.000000000",1019,31600.100000000002]
["2019-08-22T20:11:15.000000000","2019-08-23T03:11:15.000000000",1018,478881.3]
["2019-08-22T20:11:30.000000000","2019-08-23T03:11:30.000000000",1017,478000.0]
["2019-08-22T20:11:30.000000000","2019-08-23T03:11:30.000000000",1020,2857702.0]
["2019-08-22T20:11:30.000000000","2019-08-23T03:11:30.000000000",1133,956.7229]
["2019-08-22T20:11:45.000000000","2019-08-23T03:11:45.000000000",1022,0.0]
["2019-08-22T20:11:45.000000000","2019-08-23T03:11:45.000000000",1133,956.6298]
["2019-08-22T20:12:00.000000000","2019-08-23T03:12:00.000000000",1022,0.01777735]
["2019-08-22T20:12:00.000000000","2019-08-23T03:12:00.000000000",1130,788603156.5842]
["2019-08-22T20:12:15.000000000","2019-08-23T03:12:15.000000000",1021,275.9394]
["2019-08-22T20:12:15.000000000","2019-08-23T03:12:15.000000000",1016,478600.0]
["2019-08-22T20:12:30.000000000","2019-08-23T03:12:30.000000000",1019,31500.0]
["2019-08-22T20:12:30.000000000","2019-08-23T03:12:30.000000000",1018,478733.3]
["2019-08-22T20:12:45.000000000","2019-08-23T03:12:45.000000000",1017,476266.7]
["2019-08-22T20:12:45.000000000","2019-08-23T03:12:45.000000000",1020,2857702.0]
["2019-08-22T20:12:45.000000000","2019-08-23T03:12:45.000000000",1133,954.9479]
["2019-08-22T20:13:00.000000000","2019-08-23T03:13:00.000000000",1022,0.0]
["2019-08-22T20:13:00.000000000","2019-08-23T03:13:00.000000000",1130,788609729.2988]
["2019-08-22T20:13:15.000000000","2019-08-23T03:13:15.000000000",1021,275.9372]
["2019-08-22T20:13:15.000000000","2019-08-23T03:13:15.000000000",1016,478400.0]
["2019-08-22T20:13:30.000000000","2019-08-23T03:13:30.000000000",1019,31400.15]
["2019-08-22T20:13:30.000000000","2019-08-23T03:13:30.000000000",1018,478845.8]
["2019-08-22T20:13:45.000000000","2019-08-23T03:13:45.000000000",1017,478000.0]
["2019-08-22T20:13:45.000000000","2019-08-23T03:13:45.000000000",1020,2857702.0]
["2019-08-22T20:13:45.000000000","2019-08-23T03:13:45.000000000",1133,956.8354]
["2019-08-22T20:14:00.000000000","2019-08-23T03:14:00.000000000",1022,0.03111036]
["2019-08-22T20:14:00.000000000","2019-08-23T03:14:00.000000000",1130,789034669.5862]
["2019-08-22T20:14:15.000000000","2019-08-23T03:14:15.000000000",1021,276.0349]
["2019-08-22T20:14:15.000000000","2019-08-23T03:14:15.000000000",1016,478500.0]
["2019-08-22T20:14:30.000000000","2019-08-23T03:14:30.000000000",1019,31400.15]
["2019-08-22T20:14:30.000000000","2019-08-23T03:14:30.000000000",1018,476558.3]
["2019-08-22T20:14:45.000000000","2019-08-23T03:14:45.000000000",1017,476000.0]
["2019-08-22T20:14:45.000000000","2019-08-23T03:14:45.000000000",1020,2857702.0]
["2019-08-22T20:14:45.000000000","2019-08-23T03:14:45.000000000",1133,952.4083]
["2019-08-22T20:15:00.000000000","2019-08-23T03:15:00.000000000",1022,0.01555518]
["2019-08-22T20:15:00.000000000","2019-08-23T03:15:00.000000000",1130,788400545.5124]
["2019-08-22T20:15:15.000000000","2019-08-23T03:15:15.000000000",1021,275.9128]
["2019-08-22T20:15:15.000000000","2019-08-23T03:15:15.000000000",1016,478700.0]
["2019-08-22T20:15:30.000000000","2019-08-23T03:15:30.000000000",1019,31400.15]
["2019-08-22T20:15:30.000000000","2019-08-23T03:15:30.000000000",1018,478993.7]
["2019-08-22T20:15:45.000000000","2019-08-23T03:15:45.000000000",1017,478000.0]
["2019-08-22T20:15:45.000000000","2019-08-23T03:15:45.000000000",1020,2857702.0]
["2019-08-22T20:15:45.000000000","2019-08-23T03:15:45.000000000",1133,956.8771]
["2019-08-22T20:16:00.000000000","2019-08-23T03:16:00.000000000",1022,0.03333253]
["2019-08-22T20:16:00.000000000","2019-08-23T03:16:00.000000000",1130,788844632.4032]
["2019-08-22T20:16:15.000000000","2019-08-23T03:16:15.000000000",1021,275.9505]
["2019-08-22T20:16:15.000000000","2019-08-23T03:16:15.000000000",1016,478600.0]
["2019-08-22T20:16:30.000000000","2019-08-23T03:16:30.000000000",1019,31300.05]
["2019-08-22T20:16:30.000000000","2019-08-23T03:16:30.000000000",1018,478195.80000000005]
["2019-08-22T20:16:45.000000000","2019-08-23T03:16:45.000000000",1017,478000.0]
["2019-08-22T20:16:45.000000000","2019-08-23T03:16:45.000000000",1020,2857702.0]
["2019-08-22T20:16:45.000000000","2019-08-23T03:16:45.000000000",1133,956.675]
["2019-08-22T20:17:00.000000000","2019-08-23T03:17:00.000000000",1022,0.03333253]
["2019-08-22T20:17:00.000000000","2019-08-23T03:17:00.000000000",1130,789079249.7374]
["2019-08-22T20:17:15.000000000","2019-08-23T03:17:15.000000000",1021,275.875]
["2019-08-22T20:17:15.000000000","2019-08-23T03:17:15.000000000",1016,478400.0]
["2019-08-22T20:17:30.000000000","2019-08-23T03:17:30.000000000",1019,31200.199999999997]
["2019-08-22T20:17:30.000000000","2019-08-23T03:17:30.000000000",1018,478056.2]
["2019-08-22T20:17:45.000000000","2019-08-23T03:17:45.000000000",1017,476266.7]
["2019-08-22T20:17:45.000000000","2019-08-23T03:17:45.000000000",1020,2857702.0]
["2019-08-22T20:17:45.000000000","2019-08-23T03:17:45.000000000",1133,953.1584]
["2019-08-22T20:18:00.000000000","2019-08-23T03:18:00.000000000",1022,0.04666555]
["2019-08-22T20:18:00.000000000","2019-08-23T03:18:00.000000000",1130,788501708.1632]
["2019-08-22T20:18:15.000000000","2019-08-23T03:18:15.000000000",1021,275.9083]
["2019-08-22T20:18:15.000000000","2019-08-23T03:18:15.000000000",1016,478900.0]
["2019-08-22T20:18:30.000000000","2019-08-23T03:18:30.000000000",1019,31200.199999999997]
["2019-08-22T20:18:30.000000000","2019-08-23T03:18:30.000000000",1018,478600.0]
["2019-08-22T20:18:45.000000000","2019-08-23T03:18:45.000000000",1017,478000.0]
["2019-08-22T20:18:45.000000000","2019-08-23T03:18:45.000000000",1020,2857702.0]
["2019-08-22T20:18:45.000000000","2019-08-23T03:18:45.000000000",1133,956.8083]
["2019-08-22T20:19:00.000000000","2019-08-23T03:19:00.000000000",1022,0.03333253]
["2019-08-22T20:19:00.000000000","2019-08-23T03:19:00.000000000",1130,789320154.016]
["2019-08-22T20:19:15.000000000","2019-08-23T03:19:15.000000000",1021,276.188]
["2019-08-22T20:19:15.000000000","2019-08-23T03:19:15.000000000",1016,478700.0]
["2019-08-22T20:19:30.000000000","2019-08-23T03:19:30.000000000",1019,31200.199999999997]
["2019-08-22T20:19:30.000000000","2019-08-23T03:19:30.000000000",1018,478925.0]
["2019-08-22T20:19:45.000000000","2019-08-23T03:19:45.000000000",1017,478000.0]
["2019-08-22T20:19:45.000000000","2019-08-23T03:19:45.000000000",1020,2857702.0]
["2019-08-22T20:19:45.000000000","2019-08-23T03:19:45.000000000",1133,956.8167]
["2019-08-22T20:20:00.000000000","2019-08-23T03:20:00.000000000",1022,0.01777735]
["2019-08-22T20:20:00.000000000","2019-08-23T03:20:00.000000000",1130,788780905.6486]
["2019-08-22T20:20:15.000000000","2019-08-23T03:20:15.000000000",1021,276.0282]
["2019-08-22T20:20:15.000000000","2019-08-23T03:20:15.000000000",1016,478900.0]
["2019-08-22T20:20:30.000000000","2019-08-23T03:20:30.000000000",1019,31200.199999999997]
["2019-08-22T20:20:30.000000000","2019-08-23T03:20:30.000000000",1018,479202.1]
["2019-08-22T20:20:45.000000000","2019-08-23T03:20:45.000000000",1017,478000.0]
["2019-08-22T20:20:45.000000000","2019-08-23T03:20:45.000000000",1020,2857702.0]
["2019-08-22T20:20:45.000000000","2019-08-23T03:20:45.000000000",1133,957.15]
["2019-08-22T20:21:00.000000000","2019-08-23T03:21:00.000000000",1022,0.0644429]
["2019-08-22T20:21:00.000000000","2019-08-23T03:21:00.000000000",1130,789307580.1272]
["2019-08-22T20:21:15.000000000","2019-08-23T03:21:15.000000000",1021,276.1569]
["2019-08-22T20:21:15.000000000","2019-08-23T03:21:15.000000000",1016,479100.0]
["2019-08-22T20:21:30.000000000","2019-08-23T03:21:30.000000000",1019,31100.100000000002]
["2019-08-22T20:21:30.000000000","2019-08-23T03:21:30.000000000",1018,479333.3]
["2019-08-22T20:21:45.000000000","2019-08-23T03:21:45.000000000",1017,478000.0]
["2019-08-22T20:21:45.000000000","2019-08-23T03:21:45.000000000",1020,2857702.0]
["2019-08-22T20:21:45.000000000","2019-08-23T03:21:45.000000000",1133,957.5812]
["2019-08-22T20:22:00.000000000","2019-08-23T03:22:00.000000000",1022,0.0]
["2019-08-22T20:22:00.000000000","2019-08-23T03:22:00.000000000",1130,789859402.3834]
["2019-08-22T20:22:15.000000000","2019-08-23T03:22:15.000000000",1021,276.509]
["2019-08-22T20:22:15.000000000","2019-08-23T03:22:15.000000000",1130,790180322.318]
["2019-08-22T20:22:30.000000000","2019-08-23T03:22:30.000000000",1021,276.5055]
["2019-08-22T20:22:30.000000000","2019-08-23T03:22:30.000000000",1016,479500.0]
["2019-08-22T20:22:45.000000000","2019-08-23T03:22:45.000000000",1019,31100.100000000002]
["2019-08-22T20:22:45.000000000","2019-08-23T03:22:45.000000000",1018,479431.2]
["2019-08-22T20:23:00.000000000","2019-08-23T03:23:00.000000000",1017,478000.0]
["2019-08-22T20:23:00.000000000","2019-08-23T03:23:00.000000000",1020,2857702.0]
["2019-08-22T20:23:00.000000000","2019-08-23T03:23:00.000000000",1133,957.5667]
["2019-08-22T20:23:15.000000000","2019-08-23T03:23:15.000000000",1022,0.06666507]
["2019-08-22T20:23:15.000000000","2019-08-23T03:23:15.000000000",1130,790246335.2342]
["2019-08-22T20:23:30.000000000","2019-08-23T03:23:30.000000000",1021,276.2813]
["2019-08-22T20:23:30.000000000","2019-08-23T03:23:30.000000000",1016,478900.0]
["2019-08-22T20:23:45.000000000","2019-08-23T03:23:45.000000000",1019,31000.0]
["2019-08-22T20:23:45.000000000","2019-08-23T03:23:45.000000000",1018,479047.9]
["2019-08-22T20:24:00.000000000","2019-08-23T03:24:00.000000000",1017,478000.0]
["2019-08-22T20:24:00.000000000","2019-08-23T03:24:00.000000000",1020,2857702.0]
["2019-08-22T20:24:00.000000000","2019-08-23T03:24:00.000000000",1133,957.0771]
["2019-08-22T20:24:15.000000000","2019-08-23T03:24:15.000000000",1022,0.0]
["2019-08-22T20:24:15.000000000","2019-08-23T03:24:15.000000000",1130,789098110.5706]
["2019-08-22T20:24:30.000000000","2019-08-23T03:24:30.000000000",1021,276.1703]
["2019-08-22T20:24:30.000000000","2019-08-23T03:24:30.000000000",1016,478900.0]
["2019-08-22T20:24:45.000000000","2019-08-23T03:24:45.000000000",1019,30900.15]
["2019-08-22T20:24:45.000000000","2019-08-23T03:24:45.000000000",1018,478750.0]
["2019-08-22T20:25:00.000000000","2019-08-23T03:25:00.000000000",1017,478000.0]
["2019-08-22T20:25:00.000000000","2019-08-23T03:25:00.000000000",1020,2857702.0]
["2019-08-22T20:25:00.000000000","2019-08-23T03:25:00.000000000",1133,955.3292]
["2019-08-22T20:25:15.000000000","2019-08-23T03:25:15.000000000",1022,0.01777735]
["2019-08-22T20:25:15.000000000","2019-08-23T03:25:15.000000000",1130,788552575.2588]
["2019-08-22T20:25:30.000000000","2019-08-23T03:25:30.000000000",1021,275.9238]
["2019-08-22T20:25:30.000000000","2019-08-23T03:25:30.000000000",1016,478700.0]
["2019-08-22T20:25:45.000000000","2019-08-23T03:25:45.000000000",1019,30900.15]
["2019-08-22T20:25:45.000000000","2019-08-23T03:25:45.000000000",1018,477254.2]
["2019-08-22T20:26:00.000000000","2019-08-23T03:26:00.000000000",1017,477733.3]
["2019-08-22T20:26:00.000000000","2019-08-23T03:26:00.000000000",1020,2857702.0]
["2019-08-22T20:26:00.000000000","2019-08-23T03:26:00.000000000",1133,954.627]
["2019-08-22T20:26:15.000000000","2019-08-23T03:26:15.000000000",1022,0.0355547]
["2019-08-22T20:26:15.000000000","2019-08-23T03:26:15.000000000",1130,788482847.33]
["2019-08-22T20:26:30.000000000","2019-08-23T03:26:30.000000000",1021,276.006]
["2019-08-22T20:26:30.000000000","2019-08-23T03:26:30.000000000",1016,478500.0]
["2019-08-22T20:26:45.000000000","2019-08-23T03:26:45.000000000",1019,30900.15]
["2019-08-22T20:26:45.000000000","2019-08-23T03:26:45.000000000",1018,476879.2]
["2019-08-22T20:27:00.000000000","2019-08-23T03:27:00.000000000",1017,478000.0]
["2019-08-22T20:27:00.000000000","2019-08-23T03:27:00.000000000",1020,2857702.0]
["2019-08-22T20:27:00.000000000","2019-08-23T03:27:00.000000000",1133,956.4729]
["2019-08-22T20:27:15.000000000","2019-08-23T03:27:15.000000000",1022,0.01555518]
["2019-08-22T20:27:15.000000000","2019-08-23T03:27:15.000000000",1130,788355965.3612]
["2019-08-22T20:27:30.000000000","2019-08-23T03:27:30.000000000",1021,275.8239]
["2019-08-22T20:27:30.000000000","2019-08-23T03:27:30.000000000",1016,478600.0]
["2019-08-22T20:27:45.000000000","2019-08-23T03:27:45.000000000",1019,30800.05]
["2019-08-22T20:27:45.000000000","2019-08-23T03:27:45.000000000",1018,478614.6]
["2019-08-22T20:28:00.000000000","2019-08-23T03:28:00.000000000",1017,478000.0]
["2019-08-22T20:28:00.000000000","2019-08-23T03:28:00.000000000",1020,2857702.0]
["2019-08-22T20:28:00.000000000","2019-08-23T03:28:00.000000000",1133,957.1333]
["2019-08-22T20:28:15.000000000","2019-08-23T03:28:15.000000000",1022,0.0]
["2019-08-22T20:28:15.000000000","2019-08-23T03:28:15.000000000",1130,788952367.7686]
["2019-08-22T20:28:30.000000000","2019-08-23T03:28:30.000000000",1021,276.0682]
["2019-08-22T20:28:30.000000000","2019-08-23T03:28:30.000000000",1016,478800.0]
["2019-08-22T20:28:45.000000000","2019-08-23T03:28:45.000000000",1019,30700.199999999997]
["2019-08-22T20:28:45.000000000","2019-08-23T03:28:45.000000000",1018,479140.60000000003]
["2019-08-22T20:29:00.000000000","2019-08-23T03:29:00.000000000",1017,478000.0]
["2019-08-22T20:29:00.000000000","2019-08-23T03:29:00.000000000",1020,2857702.0]
["2019-08-22T20:29:00.000000000","2019-08-23T03:29:00.000000000",1133,957.0938]
["2019-08-22T20:29:15.000000000","2019-08-23T03:29:15.000000000",1022,0.03111036]
["2019-08-22T20:29:15.000000000","2019-08-23T03:29:15.000000000",1130,788825485.7998]
["2019-08-22T20:29:30.000000000","2019-08-23T03:29:30.000000000",1021,275.9927]
["2019-08-22T20:29:30.000000000","2019-08-23T03:29:30.000000000",1016,478900.0]
["2019-08-22T20:29:45.000000000","2019-08-23T03:29:45.000000000",1019,30600.100000000002]
["2019-08-22T20:29:45.000000000","2019-08-23T03:29:45.000000000",1018,479179.19999999995]
["2019-08-22T20:30:00.000000000","2019-08-23T03:30:00.000000000",1017,478000.0]
["2019-08-22T20:30:00.000000000","2019-08-23T03:30:00.000000000",1020,2857702.0]
["2019-08-22T20:30:00.000000000","2019-08-23T03:30:00.000000000",1133,957.2792]
["2019-08-22T20:30:15.000000000","2019-08-23T03:30:15.000000000",1022,0.03333253]
["2019-08-22T20:30:15.000000000","2019-08-23T03:30:15.000000000",1130,789262999.976]
["2019-08-22T20:30:30.000000000","2019-08-23T03:30:30.000000000",1021,276.0682]
["2019-08-22T20:30:30.000000000","2019-08-23T03:30:30.000000000",1016,478500.0]
["2019-08-22T20:30:45.000000000","2019-08-23T03:30:45.000000000",1019,30600.100000000002]
["2019-08-22T20:30:45.000000000","2019-08-23T03:30:45.000000000",1018,478950.0]
["2019-08-22T20:31:00.000000000","2019-08-23T03:31:00.000000000",1017,478000.0]
["2019-08-22T20:31:00.000000000","2019-08-23T03:31:00.000000000",1020,2857702.0]
["2019-08-22T20:31:00.000000000","2019-08-23T03:31:00.000000000",1133,957.1375]
["2019-08-22T20:31:15.000000000","2019-08-23T03:31:15.000000000",1022,0.03111036]
["2019-08-22T20:31:15.000000000","2019-08-23T03:31:15.000000000",1130,789427889.3814]
["2019-08-22T20:31:30.000000000","2019-08-23T03:31:30.000000000",1021,276.3057]
["2019-08-22T20:31:30.000000000","2019-08-23T03:31:30.000000000",1016,479200.0]
["2019-08-22T20:31:45.000000000","2019-08-23T03:31:45.000000000",1019,30500.0]
["2019-08-22T20:31:45.000000000","2019-08-23T03:31:45.000000000",1018,479487.5]
["2019-08-22T20:32:00.000000000","2019-08-23T03:32:00.000000000",1017,478000.0]
["2019-08-22T20:32:00.000000000","2019-08-23T03:32:00.000000000",1020,2857702.0]
["2019-08-22T20:32:00.000000000","2019-08-23T03:32:00.000000000",1133,957.425]
["2019-08-22T20:32:15.000000000","2019-08-23T03:32:15.000000000",1022,0.0]
["2019-08-22T20:32:15.000000000","2019-08-23T03:32:15.000000000",1130,789415601.2628]
["2019-08-22T20:32:30.000000000","2019-08-23T03:32:30.000000000",1021,276.2391]
["2019-08-22T20:32:30.000000000","2019-08-23T03:32:30.000000000",1016,478900.0]
["2019-08-22T20:32:45.000000000","2019-08-23T03:32:45.000000000",1019,30346.76]
["2019-08-22T20:32:45.000000000","2019-08-23T03:32:45.000000000",1018,479483.3]
["2019-08-22T20:33:00.000000000","2019-08-23T03:33:00.000000000",1017,478000.0]
["2019-08-22T20:33:00.000000000","2019-08-23T03:33:00.000000000",1020,2857702.0]
["2019-08-22T20:33:15.000000000","2019-08-23T03:33:15.000000000",1017,478000.0]
["2019-08-22T20:33:15.000000000","2019-08-23T03:33:15.000000000",1020,2857702.0]
["2019-08-22T20:33:15.000000000","2019-08-23T03:33:15.000000000",1133,957.4521]
["2019-08-22T20:33:30.000000000","2019-08-23T03:33:30.000000000",1022,0.03111036]
["2019-08-22T20:33:30.000000000","2019-08-23T03:33:30.000000000",1130,789535910.517]
["2019-08-22T20:33:45.000000000","2019-08-23T03:33:45.000000000",1021,276.208]
["2019-08-22T20:33:45.000000000","2019-08-23T03:33:45.000000000",1016,478900.0]
["2019-08-22T20:34:00.000000000","2019-08-23T03:34:00.000000000",1019,30200.199999999997]
["2019-08-22T20:34:00.000000000","2019-08-23T03:34:00.000000000",1018,479552.1]
["2019-08-22T20:34:15.000000000","2019-08-23T03:34:15.000000000",1017,478000.0]
["2019-08-22T20:34:15.000000000","2019-08-23T03:34:15.000000000",1020,2857702.0]
["2019-08-22T20:34:15.000000000","2019-08-23T03:34:15.000000000",1133,957.5021]
["2019-08-22T20:34:30.000000000","2019-08-23T03:34:30.000000000",1022,0.04888771]
["2019-08-22T20:34:30.000000000","2019-08-23T03:34:30.000000000",1130,790265481.8376]
["2019-08-22T20:34:45.000000000","2019-08-23T03:34:45.000000000",1021,276.5077]
["2019-08-22T20:34:45.000000000","2019-08-23T03:34:45.000000000",1016,479000.0]
["2019-08-22T20:35:00.000000000","2019-08-23T03:35:00.000000000",1019,30138.6]
["2019-08-22T20:35:00.000000000","2019-08-23T03:35:00.000000000",1018,479540.9]
["2019-08-22T20:35:15.000000000","2019-08-23T03:35:15.000000000",1019,30100.100000000002]
["2019-08-22T20:35:15.000000000","2019-08-23T03:35:15.000000000",1018,479577.1]
["2019-08-22T20:35:30.000000000","2019-08-23T03:35:30.000000000",1017,478000.0]
["2019-08-22T20:35:30.000000000","2019-08-23T03:35:30.000000000",1020,2857702.0]
["2019-08-22T20:35:30.000000000","2019-08-23T03:35:30.000000000",1133,957.5021]
["2019-08-22T20:35:45.000000000","2019-08-23T03:35:45.000000000",1022,0.03333253]
["2019-08-22T20:35:45.000000000","2019-08-23T03:35:45.000000000",1130,789795961.399]
["2019-08-22T20:36:00.000000000","2019-08-23T03:36:00.000000000",1021,276.3901]
["2019-08-22T20:36:00.000000000","2019-08-23T03:36:00.000000000",1016,479400.0]
["2019-08-22T20:36:15.000000000","2019-08-23T03:36:15.000000000",1019,29946.75]
["2019-08-22T20:36:15.000000000","2019-08-23T03:36:15.000000000",1018,479735.4]
["2019-08-22T20:36:30.000000000","2019-08-23T03:36:30.000000000",1017,478000.0]
["2019-08-22T20:36:30.000000000","2019-08-23T03:36:30.000000000",1020,2857702.0]
["2019-08-22T20:36:30.000000000","2019-08-23T03:36:30.000000000",1133,957.6958]
["2019-08-22T20:36:45.000000000","2019-08-23T03:36:45.000000000",1022,0.05110988]
["2019-08-22T20:36:45.000000000","2019-08-23T03:36:45.000000000",1130,790024577.559]
["2019-08-22T20:37:00.000000000","2019-08-23T03:37:00.000000000",1021,276.4411]
["2019-08-22T20:37:00.000000000","2019-08-23T03:37:00.000000000",1016,478700.0]
["2019-08-22T20:37:15.000000000","2019-08-23T03:37:15.000000000",1019,29700.199999999997]
["2019-08-22T20:37:15.000000000","2019-08-23T03:37:15.000000000",1018,479790.2]
["2019-08-22T20:37:30.000000000","2019-08-23T03:37:30.000000000",1019,29646.809999999998]
["2019-08-22T20:37:30.000000000","2019-08-23T03:37:30.000000000",1018,479637.5]
["2019-08-22T20:37:45.000000000","2019-08-23T03:37:45.000000000",1017,478000.0]
["2019-08-22T20:37:45.000000000","2019-08-23T03:37:45.000000000",1020,2857702.0]
["2019-08-22T20:37:45.000000000","2019-08-23T03:37:45.000000000",1133,957.5854]
["2019-08-22T20:38:00.000000000","2019-08-23T03:38:00.000000000",1022,0.01555518]
["2019-08-22T20:38:00.000000000","2019-08-23T03:38:00.000000000",1130,789681939.0892]
["2019-08-22T20:38:15.000000000","2019-08-23T03:38:15.000000000",1021,276.2569]
["2019-08-22T20:38:15.000000000","2019-08-23T03:38:15.000000000",1016,479300.0]
["2019-08-22T20:38:30.000000000","2019-08-23T03:38:30.000000000",1019,29346.76]
["2019-08-22T20:38:30.000000000","2019-08-23T03:38:30.000000000",1018,479593.8]
["2019-08-22T20:38:45.000000000","2019-08-23T03:38:45.000000000",1017,478000.0]
["2019-08-22T20:38:45.000000000","2019-08-23T03:38:45.000000000",1020,2857702.0]
["2019-08-22T20:38:45.000000000","2019-08-23T03:38:45.000000000",1133,957.4562]
["2019-08-22T20:39:00.000000000","2019-08-23T03:39:00.000000000",1022,0.03333253]
["2019-08-22T20:39:00.000000000","2019-08-23T03:39:00.000000000",1130,789713659.5814]
["2019-08-22T20:39:15.000000000","2019-08-23T03:39:15.000000000",1021,276.5832]
["2019-08-22T20:39:15.000000000","2019-08-23T03:39:15.000000000",1016,479500.0]
["2019-08-22T20:39:30.000000000","2019-08-23T03:39:30.000000000",1019,29300.05]
["2019-08-22T20:39:30.000000000","2019-08-23T03:39:30.000000000",1018,479714.60000000003]
["2019-08-22T20:39:45.000000000","2019-08-23T03:39:45.000000000",1017,478000.0]
["2019-08-22T20:39:45.000000000","2019-08-23T03:39:45.000000000",1020,2857702.0]
["2019-08-22T20:39:45.000000000","2019-08-23T03:39:45.000000000",1133,957.7354]
["2019-08-22T20:40:00.000000000","2019-08-23T03:40:00.000000000",1022,0.05110988]
["2019-08-22T20:40:00.000000000","2019-08-23T03:40:00.000000000",1130,789897409.82]
["2019-08-22T20:40:15.000000000","2019-08-23T03:40:15.000000000",1021,276.4566]
["2019-08-22T20:40:15.000000000","2019-08-23T03:40:15.000000000",1016,479400.0]
["2019-08-22T20:40:30.000000000","2019-08-23T03:40:30.000000000",1019,29246.8]
["2019-08-22T20:40:30.000000000","2019-08-23T03:40:30.000000000",1018,479635.4]
["2019-08-22T20:40:45.000000000","2019-08-23T03:40:45.000000000",1017,478000.0]
["2019-08-22T20:40:45.000000000","2019-08-23T03:40:45.000000000",1020,2857702.0]
["2019-08-22T20:40:45.000000000","2019-08-23T03:40:45.000000000",1133,957.6625]
["2019-08-22T20:41:00.000000000","2019-08-23T03:41:00.000000000",1022,0.05110988]
["2019-08-22T20:41:00.000000000","2019-08-23T03:41:00.000000000",1130,790354356.3698]
["2019-08-22T20:41:15.000000000","2019-08-23T03:41:15.000000000",1021,276.541]
["2019-08-22T20:41:15.000000000","2019-08-23T03:41:15.000000000",1016,479800.0]
["2019-08-22T20:41:30.000000000","2019-08-23T03:41:30.000000000",1019,29100.100000000002]
["2019-08-22T20:41:30.000000000","2019-08-23T03:41:30.000000000",1018,479616.69999999995]
["2019-08-22T20:41:45.000000000","2019-08-23T03:41:45.000000000",1017,478000.0]
["2019-08-22T20:41:45.000000000","2019-08-23T03:41:45.000000000",1020,2857702.0]
["2019-08-22T20:41:45.000000000","2019-08-23T03:41:45.000000000",1133,957.5562]
["2019-08-22T20:42:00.000000000","2019-08-23T03:42:00.000000000",1022,0.05333205]
["2019-08-22T20:42:00.000000000","2019-08-23T03:42:00.000000000",1130,789979711.6376]
["2019-08-22T20:42:15.000000000","2019-08-23T03:42:15.000000000",1021,276.4589]
["2019-08-22T20:42:15.000000000","2019-08-23T03:42:15.000000000",1016,479600.0]
["2019-08-22T20:42:30.000000000","2019-08-23T03:42:30.000000000",1019,29100.100000000002]
["2019-08-22T20:42:30.000000000","2019-08-23T03:42:30.000000000",1018,479670.8]
["2019-08-22T20:42:45.000000000","2019-08-23T03:42:45.000000000",1017,478000.0]
["2019-08-22T20:42:45.000000000","2019-08-23T03:42:45.000000000",1020,2857702.0]
["2019-08-22T20:42:45.000000000","2019-08-23T03:42:45.000000000",1133,957.6646]
["2019-08-22T20:43:00.000000000","2019-08-23T03:43:00.000000000",1022,0.01555518]
["2019-08-22T20:43:00.000000000","2019-08-23T03:43:00.000000000",1130,790500384.942]
["2019-08-22T20:43:15.000000000","2019-08-23T03:43:15.000000000",1021,276.5188]
["2019-08-22T20:43:15.000000000","2019-08-23T03:43:15.000000000",1016,479300.0]
["2019-08-22T20:43:30.000000000","2019-08-23T03:43:30.000000000",1019,29100.100000000002]
["2019-08-22T20:43:30.000000000","2019-08-23T03:43:30.000000000",1018,479462.10000000003]
["2019-08-22T20:43:45.000000000","2019-08-23T03:43:45.000000000",1019,29100.100000000002]
["2019-08-22T20:43:45.000000000","2019-08-23T03:43:45.000000000",1018,479262.5]
["2019-08-22T20:44:00.000000000","2019-08-23T03:44:00.000000000",1017,478000.0]
["2019-08-22T20:44:00.000000000","2019-08-23T03:44:00.000000000",1020,2857702.0]
["2019-08-22T20:44:00.000000000","2019-08-23T03:44:00.000000000",1133,957.3479]
["2019-08-22T20:44:15.000000000","2019-08-23T03:44:15.000000000",1022,0.03111036]
["2019-08-22T20:44:15.000000000","2019-08-23T03:44:15.000000000",1130,790037151.4478]
["2019-08-22T20:44:30.000000000","2019-08-23T03:44:30.000000000",1021,276.4899]
["2019-08-22T20:44:30.000000000","2019-08-23T03:44:30.000000000",1016,479800.0]
["2019-08-22T20:44:45.000000000","2019-08-23T03:44:45.000000000",1019,29100.100000000002]
["2019-08-22T20:44:45.000000000","2019-08-23T03:44:45.000000000",1018,479566.7]
["2019-08-22T20:45:00.000000000","2019-08-23T03:45:00.000000000",1017,478000.0]
["2019-08-22T20:45:00.000000000","2019-08-23T03:45:00.000000000",1020,2857702.0]
["2019-08-22T20:45:00.000000000","2019-08-23T03:45:00.000000000",1133,957.5229]
["2019-08-22T20:45:15.000000000","2019-08-23T03:45:15.000000000",1022,0.0]
["2019-08-22T20:45:15.000000000","2019-08-23T03:45:15.000000000",1130,790316348.9332]
["2019-08-22T20:45:30.000000000","2019-08-23T03:45:30.000000000",1021,276.5744]
["2019-08-22T20:45:30.000000000","2019-08-23T03:45:30.000000000",1016,479900.0]
["2019-08-22T20:45:45.000000000","2019-08-23T03:45:45.000000000",1019,29100.100000000002]
["2019-08-22T20:45:45.000000000","2019-08-23T03:45:45.000000000",1018,479652.10000000003]
["2019-08-22T20:46:00.000000000","2019-08-23T03:46:00.000000000",1017,478000.0]
["2019-08-22T20:46:00.000000000","2019-08-23T03:46:00.000000000",1020,2857702.0]
["2019-08-22T20:46:00.000000000","2019-08-23T03:46:00.000000000",1133,957.6042]
["2019-08-22T20:46:15.000000000","2019-08-23T03:46:15.000000000",1022,0.0]
["2019-08-22T20:46:15.000000000","2019-08-23T03:46:15.000000000",1130,790690707.8952]
["2019-08-22T20:46:30.000000000","2019-08-23T03:46:30.000000000",1021,276.692]
["2019-08-22T20:46:30.000000000","2019-08-23T03:46:30.000000000",1016,479700.0]
["2019-08-22T20:46:45.000000000","2019-08-23T03:46:45.000000000",1019,29100.100000000002]
["2019-08-22T20:46:45.000000000","2019-08-23T03:46:45.000000000",1018,479789.60000000003]
["2019-08-22T20:47:00.000000000","2019-08-23T03:47:00.000000000",1017,478000.0]
["2019-08-22T20:47:00.000000000","2019-08-23T03:47:00.000000000",1020,2857702.0]
["2019-08-22T20:47:00.000000000","2019-08-23T03:47:00.000000000",1133,957.7583]
["2019-08-22T20:47:15.000000000","2019-08-23T03:47:15.000000000",1022,0.03111036]
["2019-08-22T20:47:15.000000000","2019-08-23T03:47:15.000000000",1130,790379789.9176]
["2019-08-22T20:47:30.000000000","2019-08-23T03:47:30.000000000",1021,276.621]
["2019-08-22T20:47:30.000000000","2019-08-23T03:47:30.000000000",1016,479900.0]
["2019-08-22T20:47:45.000000000","2019-08-23T03:47:45.000000000",1019,29100.100000000002]
["2019-08-22T20:47:45.000000000","2019-08-23T03:47:45.000000000",1018,479929.19999999995]
["2019-08-22T20:48:00.000000000","2019-08-23T03:48:00.000000000",1017,478000.0]
["2019-08-22T20:48:00.000000000","2019-08-23T03:48:00.000000000",1020,2857702.0]
["2019-08-22T20:48:00.000000000","2019-08-23T03:48:00.000000000",1133,957.6625]
["2019-08-22T20:48:15.000000000","2019-08-23T03:48:15.000000000",1022,0.03111036]
["2019-08-22T20:48:15.000000000","2019-08-23T03:48:15.000000000",1130,790290915.3854]
["2019-08-22T20:48:30.000000000","2019-08-23T03:48:30.000000000",1021,276.4944]
["2019-08-22T20:48:30.000000000","2019-08-23T03:48:30.000000000",1016,479900.0]
["2019-08-22T20:48:45.000000000","2019-08-23T03:48:45.000000000",1019,29100.100000000002]
["2019-08-22T20:48:45.000000000","2019-08-23T03:48:45.000000000",1018,479764.6]
["2019-08-22T20:49:00.000000000","2019-08-23T03:49:00.000000000",1017,478000.0]
["2019-08-22T20:49:00.000000000","2019-08-23T03:49:00.000000000",1020,2857702.0]
["2019-08-22T20:49:00.000000000","2019-08-23T03:49:00.000000000",1133,957.85]
["2019-08-22T20:49:15.000000000","2019-08-23T03:49:15.000000000",1022,0.01555518]
["2019-08-22T20:49:15.000000000","2019-08-23T03:49:15.000000000",1130,790506671.8864]
["2019-08-22T20:49:30.000000000","2019-08-23T03:49:30.000000000",1021,276.6409]
["2019-08-22T20:49:30.000000000","2019-08-23T03:49:30.000000000",1016,480100.0]
["2019-08-22T20:49:45.000000000","2019-08-23T03:49:45.000000000",1019,29100.100000000002]
["2019-08-22T20:49:45.000000000","2019-08-23T03:49:45.000000000",1018,478350.0]
["2019-08-22T20:50:00.000000000","2019-08-23T03:50:00.000000000",1017,478000.0]
["2019-08-22T20:50:00.000000000","2019-08-23T03:50:00.000000000",1020,2857702.0]
["2019-08-22T20:50:15.000000000","2019-08-23T03:50:15.000000000",1017,478000.0]
["2019-08-22T20:50:15.000000000","2019-08-23T03:50:15.000000000",1020,2857702.0]
["2019-08-22T20:50:15.000000000","2019-08-23T03:50:15.000000000",1133,956.3354]
["2019-08-22T20:50:30.000000000","2019-08-23T03:50:30.000000000",1022,0.0]
["2019-08-22T20:50:30.000000000","2019-08-23T03:50:30.000000000",1130,790982479.2694]
["2019-08-22T20:50:45.000000000","2019-08-23T03:50:45.000000000",1021,276.8252]
["2019-08-22T20:50:45.000000000","2019-08-23T03:50:45.000000000",1016,480200.0]
["2019-08-22T20:51:00.000000000","2019-08-23T03:51:00.000000000",1019,29100.100000000002]
["2019-08-22T20:51:00.000000000","2019-08-23T03:51:00.000000000",1018,478466.7]
["2019-08-22T20:51:15.000000000","2019-08-23T03:51:15.000000000",1017,478000.0]
["2019-08-22T20:51:15.000000000","2019-08-23T03:51:15.000000000",1020,2857702.0]
["2019-08-22T20:51:15.000000000","2019-08-23T03:51:15.000000000",1133,956.2479]
["2019-08-22T20:51:30.000000000","2019-08-23T03:51:30.000000000",1022,0.0]
["2019-08-22T20:51:30.000000000","2019-08-23T03:51:30.000000000",1130,790925325.2294]
["2019-08-22T20:51:45.000000000","2019-08-23T03:51:45.000000000",1021,276.8651]
["2019-08-22T20:51:45.000000000","2019-08-23T03:51:45.000000000",1016,480600.0]
["2019-08-22T20:52:00.000000000","2019-08-23T03:52:00.000000000",1019,29100.100000000002]
["2019-08-22T20:52:00.000000000","2019-08-23T03:52:00.000000000",1018,480860.4]
["2019-08-22T20:52:15.000000000","2019-08-23T03:52:15.000000000",1017,480000.0]
["2019-08-22T20:52:15.000000000","2019-08-23T03:52:15.000000000",1020,2857702.0]
["2019-08-22T20:52:15.000000000","2019-08-23T03:52:15.000000000",1133,960.9354]
["2019-08-22T20:52:30.000000000","2019-08-23T03:52:30.000000000",1022,0.03111036]
["2019-08-22T20:52:30.000000000","2019-08-23T03:52:30.000000000",1130,792035542.4564]
["2019-08-22T20:52:45.000000000","2019-08-23T03:52:45.000000000",1021,277.2247]
["2019-08-22T20:52:45.000000000","2019-08-23T03:52:45.000000000",1016,480600.0]
["2019-08-22T20:53:00.000000000","2019-08-23T03:53:00.000000000",1019,29100.100000000002]
["2019-08-22T20:53:00.000000000","2019-08-23T03:53:00.000000000",1018,480789.60000000003]
["2019-08-22T20:53:15.000000000","2019-08-23T03:53:15.000000000",1017,478000.0]
["2019-08-22T20:53:15.000000000","2019-08-23T03:53:15.000000000",1020,2857702.0]
["2019-08-22T20:53:15.000000000","2019-08-23T03:53:15.000000000",1133,959.1021]
["2019-08-22T20:53:30.000000000","2019-08-23T03:53:30.000000000",1022,0.0]
["2019-08-22T20:53:30.000000000","2019-08-23T03:53:30.000000000",1130,791546875.4144]
["2019-08-22T20:53:45.000000000","2019-08-23T03:53:45.000000000",1021,277.1515]
["2019-08-22T20:53:45.000000000","2019-08-23T03:53:45.000000000",1016,480500.0]
["2019-08-22T20:54:00.000000000","2019-08-23T03:54:00.000000000",1019,29100.100000000002]
["2019-08-22T20:54:00.000000000","2019-08-23T03:54:00.000000000",1018,481587.5]
["2019-08-22T20:54:15.000000000","2019-08-23T03:54:15.000000000",1017,480000.0]
["2019-08-22T20:54:15.000000000","2019-08-23T03:54:15.000000000",1020,2857702.0]
["2019-08-22T20:54:15.000000000","2019-08-23T03:54:15.000000000",1133,961.3896]
["2019-08-22T20:54:30.000000000","2019-08-23T03:54:30.000000000",1022,0.04888771]
["2019-08-22T20:54:30.000000000","2019-08-23T03:54:30.000000000",1130,792073549.893]
["2019-08-22T20:54:45.000000000","2019-08-23T03:54:45.000000000",1021,277.0294]
["2019-08-22T20:54:45.000000000","2019-08-23T03:54:45.000000000",1016,480800.0]
["2019-08-22T20:55:00.000000000","2019-08-23T03:55:00.000000000",1019,29100.100000000002]
["2019-08-22T20:55:00.000000000","2019-08-23T03:55:00.000000000",1018,481454.2]
["2019-08-22T20:55:15.000000000","2019-08-23T03:55:15.000000000",1017,480000.0]
["2019-08-22T20:55:15.000000000","2019-08-23T03:55:15.000000000",1020,2857702.0]
["2019-08-22T20:55:15.000000000","2019-08-23T03:55:15.000000000",1133,961.3]
["2019-08-22T20:55:30.000000000","2019-08-23T03:55:30.000000000",1022,0.06666507]
["2019-08-22T20:55:30.000000000","2019-08-23T03:55:30.000000000",1130,792187857.973]
["2019-08-22T20:55:45.000000000","2019-08-23T03:55:45.000000000",1021,277.2714]
["2019-08-22T20:55:45.000000000","2019-08-23T03:55:45.000000000",1016,481100.0]
["2019-08-22T20:56:00.000000000","2019-08-23T03:56:00.000000000",1019,29100.100000000002]
["2019-08-22T20:56:00.000000000","2019-08-23T03:56:00.000000000",1018,481416.7]
["2019-08-22T20:56:15.000000000","2019-08-23T03:56:15.000000000",1017,480000.0]
["2019-08-22T20:56:15.000000000","2019-08-23T03:56:15.000000000",1020,2857702.0]
["2019-08-22T20:56:15.000000000","2019-08-23T03:56:15.000000000",1133,961.5812]
["2019-08-22T20:56:30.000000000","2019-08-23T03:56:30.000000000",1022,0.01777735]
["2019-08-22T20:56:30.000000000","2019-08-23T03:56:30.000000000",1130,792860275.2536]
["2019-08-22T20:56:45.000000000","2019-08-23T03:56:45.000000000",1021,277.4313]
["2019-08-22T20:56:45.000000000","2019-08-23T03:56:45.000000000",1016,480900.0]
["2019-08-22T20:57:00.000000000","2019-08-23T03:57:00.000000000",1019,29100.100000000002]
["2019-08-22T20:57:00.000000000","2019-08-23T03:57:00.000000000",1018,481666.7]
["2019-08-22T20:57:15.000000000","2019-08-23T03:57:15.000000000",1017,480000.0]
["2019-08-22T20:57:15.000000000","2019-08-23T03:57:15.000000000",1020,2857702.0]
["2019-08-22T20:57:15.000000000","2019-08-23T03:57:15.000000000",1133,961.75]
["2019-08-22T20:57:30.000000000","2019-08-23T03:57:30.000000000",1022,0.04666555]
["2019-08-22T20:57:30.000000000","2019-08-23T03:57:30.000000000",1130,793094892.5878]
["2019-08-22T20:57:45.000000000","2019-08-23T03:57:45.000000000",1021,277.4801]
["2019-08-22T20:57:45.000000000","2019-08-23T03:57:45.000000000",1016,480900.0]
["2019-08-22T20:58:00.000000000","2019-08-23T03:58:00.000000000",1019,29100.100000000002]
["2019-08-22T20:58:00.000000000","2019-08-23T03:58:00.000000000",1018,480495.8]
["2019-08-22T20:58:15.000000000","2019-08-23T03:58:15.000000000",1017,480000.0]
["2019-08-22T20:58:15.000000000","2019-08-23T03:58:15.000000000",1020,2857702.0]
["2019-08-22T20:58:15.000000000","2019-08-23T03:58:15.000000000",1133,961.2542]
["2019-08-22T20:58:30.000000000","2019-08-23T03:58:30.000000000",1022,0.0355547]
["2019-08-22T20:58:30.000000000","2019-08-23T03:58:30.000000000",1130,793450390.7166]
["2019-08-22T20:58:45.000000000","2019-08-23T03:58:45.000000000",1021,277.5689]
["2019-08-22T20:58:45.000000000","2019-08-23T03:58:45.000000000",1016,481200.0]
["2019-08-22T20:59:00.000000000","2019-08-23T03:59:00.000000000",1019,29100.100000000002]
["2019-08-22T20:59:00.000000000","2019-08-23T03:59:00.000000000",1018,479060.4]
["2019-08-22T20:59:15.000000000","2019-08-23T03:59:15.000000000",1017,476266.7]
["2019-08-22T20:59:15.000000000","2019-08-23T03:59:15.000000000",1020,2857702.0]
["2019-08-22T20:59:15.000000000","2019-08-23T03:59:15.000000000",1133,955.0313]
["2019-08-22T20:59:30.000000000","2019-08-23T03:59:30.000000000",1022,0.0]
["2019-08-22T20:59:30.000000000","2019-08-23T03:59:30.000000000",1130,788032473.4948]
["2019-08-22T20:59:45.000000000","2019-08-23T03:59:45.000000000",1021,275.8283]
["2019-08-22T20:59:45.000000000","2019-08-23T03:59:45.000000000",1016,478100.0]
["2019-08-22T21:00:00.000000000","2019-08-23T04:00:00.000000000",1019,29100.100000000002]
["2019-08-22T21:00:00.000000000","2019-08-23T04:00:00.000000000",1018,478950.0]
["2019-08-22T21:00:15.000000000","2019-08-23T04:00:15.000000000",1017,476000.0]
["2019-08-22T21:00:15.000000000","2019-08-23T04:00:15.000000000",1020,2857702.0]
["2019-08-22T21:00:15.000000000","2019-08-23T04:00:15.000000000",1133,953.3271]
["2019-08-22T21:00:30.000000000","2019-08-23T04:00:30.000000000",1022,0.0]
["2019-08-22T21:00:30.000000000","2019-08-23T04:00:30.000000000",1130,788070480.9314]
["2019-08-22T21:00:45.000000000","2019-08-23T04:00:45.000000000",1021,275.7418]
["2019-08-22T21:00:45.000000000","2019-08-23T04:00:45.000000000",1016,478000.0]
["2019-08-22T21:01:00.000000000","2019-08-23T04:01:00.000000000",1019,29100.100000000002]
["2019-08-22T21:01:00.000000000","2019-08-23T04:01:00.000000000",1018,478885.4]
["2019-08-22T21:01:15.000000000","2019-08-23T04:01:15.000000000",1017,476000.0]
["2019-08-22T21:01:15.000000000","2019-08-23T04:01:15.000000000",1020,2857702.0]
["2019-08-22T21:01:15.000000000","2019-08-23T04:01:15.000000000",1133,954.7292]
["2019-08-22T21:01:30.000000000","2019-08-23T04:01:30.000000000",1022,0.03333253]
["2019-08-22T21:01:30.000000000","2019-08-23T04:01:30.000000000",1130,788222796.448]
["2019-08-22T21:01:45.000000000","2019-08-23T04:01:45.000000000",1021,275.8772]
["2019-08-22T21:01:45.000000000","2019-08-23T04:01:45.000000000",1016,478300.0]
["2019-08-22T21:02:00.000000000","2019-08-23T04:02:00.000000000",1019,29100.100000000002]
["2019-08-22T21:02:00.000000000","2019-08-23T04:02:00.000000000",1018,479187.5]
["2019-08-22T21:02:15.000000000","2019-08-23T04:02:15.000000000",1017,476266.7]
["2019-08-22T21:02:15.000000000","2019-08-23T04:02:15.000000000",1020,2857702.0]
["2019-08-22T21:02:15.000000000","2019-08-23T04:02:15.000000000",1133,955.4084]
["2019-08-22T21:02:30.000000000","2019-08-23T04:02:30.000000000",1022,0.03333253]
["2019-08-22T21:02:30.000000000","2019-08-23T04:02:30.000000000",1130,788749185.1564]
["2019-08-22T21:02:45.000000000","2019-08-23T04:02:45.000000000",1021,276.0618]
["2019-08-22T21:02:45.000000000","2019-08-23T04:02:45.000000000",1130,788902357.9836]
["2019-08-22T21:03:00.000000000","2019-08-23T04:03:00.000000000",1021,276.1081]
["2019-08-22T21:03:00.000000000","2019-08-23T04:03:00.000000000",1016,478700.0]
["2019-08-22T21:03:15.000000000","2019-08-23T04:03:15.000000000",1019,29100.100000000002]
["2019-08-22T21:03:15.000000000","2019-08-23T04:03:15.000000000",1018,479075.0]
["2019-08-22T21:03:30.000000000","2019-08-23T04:03:30.000000000",1017,478000.0]
["2019-08-22T21:03:30.000000000","2019-08-23T04:03:30.000000000",1020,2857702.0]
["2019-08-22T21:03:30.000000000","2019-08-23T04:03:30.000000000",1133,957.3208]
["2019-08-22T21:03:45.000000000","2019-08-23T04:03:45.000000000",1022,0.0]
["2019-08-22T21:03:45.000000000","2019-08-23T04:03:45.000000000",1130,789079249.7374]
["2019-08-22T21:04:00.000000000","2019-08-23T04:04:00.000000000",1021,276.1414]
["2019-08-22T21:04:00.000000000","2019-08-23T04:04:00.000000000",1016,478400.0]
["2019-08-22T21:04:15.000000000","2019-08-23T04:04:15.000000000",1019,29100.100000000002]
["2019-08-22T21:04:15.000000000","2019-08-23T04:04:15.000000000",1018,479325.0]
["2019-08-22T21:04:30.000000000","2019-08-23T04:04:30.000000000",1017,478000.0]
["2019-08-22T21:04:30.000000000","2019-08-23T04:04:30.000000000",1020,2857702.0]
["2019-08-22T21:04:30.000000000","2019-08-23T04:04:30.000000000",1133,957.5812]
["2019-08-22T21:04:45.000000000","2019-08-23T04:04:45.000000000",1022,0.0476179]
["2019-08-22T21:04:45.000000000","2019-08-23T04:04:45.000000000",1133,957.6071]
["2019-08-22T21:05:00.000000000","2019-08-23T04:05:00.000000000",1022,0.05110988]
["2019-08-22T21:05:00.000000000","2019-08-23T04:05:00.000000000",1130,789015808.753]
["2019-08-22T21:05:15.000000000","2019-08-23T04:05:15.000000000",1021,276.1836]
["2019-08-22T21:05:15.000000000","2019-08-23T04:05:15.000000000",1016,478700.0]
["2019-08-22T21:05:30.000000000","2019-08-23T04:05:30.000000000",1019,29100.100000000002]
["2019-08-22T21:05:30.000000000","2019-08-23T04:05:30.000000000",1018,479452.1]
["2019-08-22T21:05:45.000000000","2019-08-23T04:05:45.000000000",1017,478000.0]
["2019-08-22T21:05:45.000000000","2019-08-23T04:05:45.000000000",1020,2857702.0]
["2019-08-22T21:05:45.000000000","2019-08-23T04:05:45.000000000",1133,957.5604]
["2019-08-22T21:06:00.000000000","2019-08-23T04:06:00.000000000",1022,0.01555518]
["2019-08-22T21:06:00.000000000","2019-08-23T04:06:00.000000000",1130,789402455.8336]
["2019-08-22T21:06:15.000000000","2019-08-23T04:06:15.000000000",1021,276.2435]
["2019-08-22T21:06:15.000000000","2019-08-23T04:06:15.000000000",1016,479300.0]
["2019-08-22T21:06:30.000000000","2019-08-23T04:06:30.000000000",1019,29100.100000000002]
["2019-08-22T21:06:30.000000000","2019-08-23T04:06:30.000000000",1018,479704.2]
["2019-08-22T21:06:45.000000000","2019-08-23T04:06:45.000000000",1017,478000.0]
["2019-08-22T21:06:45.000000000","2019-08-23T04:06:45.000000000",1020,2857702.0]
["2019-08-22T21:06:45.000000000","2019-08-23T04:06:45.000000000",1133,957.5375]
["2019-08-22T21:07:00.000000000","2019-08-23T04:07:00.000000000",1022,0.01555518]
["2019-08-22T21:07:00.000000000","2019-08-23T04:07:00.000000000",1130,789643645.8824]
["2019-08-22T21:07:15.000000000","2019-08-23T04:07:15.000000000",1021,276.2191]
["2019-08-22T21:07:15.000000000","2019-08-23T04:07:15.000000000",1016,479000.0]
["2019-08-22T21:07:30.000000000","2019-08-23T04:07:30.000000000",1019,29100.100000000002]
["2019-08-22T21:07:30.000000000","2019-08-23T04:07:30.000000000",1018,479514.6]
["2019-08-22T21:07:45.000000000","2019-08-23T04:07:45.000000000",1017,478000.0]
["2019-08-22T21:07:45.000000000","2019-08-23T04:07:45.000000000",1020,2857702.0]
["2019-08-22T21:07:45.000000000","2019-08-23T04:07:45.000000000",1133,957.6229]
["2019-08-22T21:08:00.000000000","2019-08-23T04:08:00.000000000",1022,0.03333253]
["2019-08-22T21:08:00.000000000","2019-08-23T04:08:00.000000000",1130,789554771.3502]
["2019-08-22T21:08:15.000000000","2019-08-23T04:08:15.000000000",1021,276.379]
["2019-08-22T21:08:15.000000000","2019-08-23T04:08:15.000000000",1016,479400.0]
["2019-08-22T21:08:30.000000000","2019-08-23T04:08:30.000000000",1019,29100.100000000002]
["2019-08-22T21:08:30.000000000","2019-08-23T04:08:30.000000000",1018,479647.89999999997]
["2019-08-22T21:08:45.000000000","2019-08-23T04:08:45.000000000",1017,478000.0]
["2019-08-22T21:08:45.000000000","2019-08-23T04:08:45.000000000",1020,2857702.0]
["2019-08-22T21:08:45.000000000","2019-08-23T04:08:45.000000000",1133,957.6104]
["2019-08-22T21:09:00.000000000","2019-08-23T04:09:00.000000000",1022,0.03111036]
["2019-08-22T21:09:00.000000000","2019-08-23T04:09:00.000000000",1130,789694512.978]
["2019-08-22T21:09:15.000000000","2019-08-23T04:09:15.000000000",1021,276.3412]
["2019-08-22T21:09:15.000000000","2019-08-23T04:09:15.000000000",1016,479400.0]
["2019-08-22T21:09:30.000000000","2019-08-23T04:09:30.000000000",1019,29100.100000000002]
["2019-08-22T21:09:30.000000000","2019-08-23T04:09:30.000000000",1018,479881.3]
["2019-08-22T21:09:45.000000000","2019-08-23T04:09:45.000000000",1017,478000.0]
["2019-08-22T21:09:45.000000000","2019-08-23T04:09:45.000000000",1020,2857702.0]
["2019-08-22T21:09:45.000000000","2019-08-23T04:09:45.000000000",1133,956.5771]
["2019-08-22T21:10:00.000000000","2019-08-23T04:10:00.000000000",1022,0.0]
["2019-08-22T21:10:00.000000000","2019-08-23T04:10:00.000000000",1130,790601547.5928]
["2019-08-22T21:10:15.000000000","2019-08-23T04:10:15.000000000",1021,276.6031]
["2019-08-22T21:10:15.000000000","2019-08-23T04:10:15.000000000",1016,479500.0]
["2019-08-22T21:10:30.000000000","2019-08-23T04:10:30.000000000",1019,29100.100000000002]
["2019-08-22T21:10:30.000000000","2019-08-23T04:10:30.000000000",1018,478731.3]
["2019-08-22T21:10:45.000000000","2019-08-23T04:10:45.000000000",1017,478000.0]
["2019-08-22T21:10:45.000000000","2019-08-23T04:10:45.000000000",1020,2857702.0]
["2019-08-22T21:10:45.000000000","2019-08-23T04:10:45.000000000",1133,956.1667]
["2019-08-22T21:11:00.000000000","2019-08-23T04:11:00.000000000",1022,0.0]
["2019-08-22T21:11:00.000000000","2019-08-23T04:11:00.000000000",1130,790455804.7908]
["2019-08-22T21:11:15.000000000","2019-08-23T04:11:15.000000000",1021,276.6432]
["2019-08-22T21:11:15.000000000","2019-08-23T04:11:15.000000000",1016,479800.0]
["2019-08-22T21:11:30.000000000","2019-08-23T04:11:30.000000000",1019,29100.100000000002]
["2019-08-22T21:11:30.000000000","2019-08-23T04:11:30.000000000",1018,478212.5]
["2019-08-22T21:11:45.000000000","2019-08-23T04:11:45.000000000",1017,478000.0]
["2019-08-22T21:11:45.000000000","2019-08-23T04:11:45.000000000",1020,2857702.0]
["2019-08-22T21:11:45.000000000","2019-08-23T04:11:45.000000000",1133,956.3479]
["2019-08-22T21:12:00.000000000","2019-08-23T04:12:00.000000000",1022,0.01555518]
["2019-08-22T21:12:00.000000000","2019-08-23T04:12:00.000000000",1130,790614407.2518]
["2019-08-22T21:12:15.000000000","2019-08-23T04:12:15.000000000",1021,276.723]
["2019-08-22T21:12:15.000000000","2019-08-23T04:12:15.000000000",1016,479900.0]
["2019-08-22T21:12:30.000000000","2019-08-23T04:12:30.000000000",1019,29100.100000000002]
["2019-08-22T21:12:30.000000000","2019-08-23T04:12:30.000000000",1018,478550.0]
["2019-08-22T21:12:45.000000000","2019-08-23T04:12:45.000000000",1017,478000.0]
["2019-08-22T21:12:45.000000000","2019-08-23T04:12:45.000000000",1020,2857702.0]
["2019-08-22T21:12:45.000000000","2019-08-23T04:12:45.000000000",1133,956.4875]
["2019-08-22T21:13:00.000000000","2019-08-23T04:13:00.000000000",1022,0.03333253]
["2019-08-22T21:13:00.000000000","2019-08-23T04:13:00.000000000",1130,790931612.1738]
["2019-08-22T21:13:15.000000000","2019-08-23T04:13:15.000000000",1021,276.8135]
["2019-08-22T21:13:15.000000000","2019-08-23T04:13:15.000000000",1130,791050492.577]
["2019-08-22T21:13:30.000000000","2019-08-23T04:13:30.000000000",1021,276.8386]
["2019-08-22T21:13:30.000000000","2019-08-23T04:13:30.000000000",1016,480000.0]
["2019-08-22T21:13:45.000000000","2019-08-23T04:13:45.000000000",1019,29100.100000000002]
["2019-08-22T21:13:45.000000000","2019-08-23T04:13:45.000000000",1018,479887.5]
["2019-08-22T21:14:00.000000000","2019-08-23T04:14:00.000000000",1017,478000.0]
["2019-08-22T21:14:00.000000000","2019-08-23T04:14:00.000000000",1020,2857702.0]
["2019-08-22T21:14:00.000000000","2019-08-23T04:14:00.000000000",1133,958.6208]
["2019-08-22T21:14:15.000000000","2019-08-23T04:14:15.000000000",1022,0.06666507]
["2019-08-22T21:14:15.000000000","2019-08-23T04:14:15.000000000",1130,791553162.3588]
["2019-08-22T21:14:30.000000000","2019-08-23T04:14:30.000000000",1021,276.6876]
["2019-08-22T21:14:30.000000000","2019-08-23T04:14:30.000000000",1016,480000.0]
["2019-08-22T21:14:45.000000000","2019-08-23T04:14:45.000000000",1019,29100.100000000002]
["2019-08-22T21:14:45.000000000","2019-08-23T04:14:45.000000000",1018,478941.7]
["2019-08-22T21:15:00.000000000","2019-08-23T04:15:00.000000000",1017,478000.0]
["2019-08-22T21:15:00.000000000","2019-08-23T04:15:00.000000000",1020,2857702.0]
["2019-08-22T21:15:00.000000000","2019-08-23T04:15:00.000000000",1133,958.025]
["2019-08-22T21:15:15.000000000","2019-08-23T04:15:15.000000000",1022,0.0]
["2019-08-22T21:15:15.000000000","2019-08-23T04:15:15.000000000",1130,791267963.6992]
["2019-08-22T21:15:30.000000000","2019-08-23T04:15:30.000000000",1021,276.9251]
["2019-08-22T21:15:30.000000000","2019-08-23T04:15:30.000000000",1016,480200.0]
["2019-08-22T21:15:45.000000000","2019-08-23T04:15:45.000000000",1019,29100.100000000002]
["2019-08-22T21:15:45.000000000","2019-08-23T04:15:45.000000000",1018,480712.5]
["2019-08-22T21:16:00.000000000","2019-08-23T04:16:00.000000000",1017,478266.7]
["2019-08-22T21:16:00.000000000","2019-08-23T04:16:00.000000000",1020,2857702.0]
["2019-08-22T21:16:00.000000000","2019-08-23T04:16:00.000000000",1133,959.1604]
["2019-08-22T21:16:15.000000000","2019-08-23T04:16:15.000000000",1022,0.01777735]
["2019-08-22T21:16:15.000000000","2019-08-23T04:16:15.000000000",1130,791502581.0334]
["2019-08-22T21:16:30.000000000","2019-08-23T04:16:30.000000000",1021,276.9561]
["2019-08-22T21:16:30.000000000","2019-08-23T04:16:30.000000000",1016,479700.0]
["2019-08-22T21:16:45.000000000","2019-08-23T04:16:45.000000000",1019,29100.100000000002]
["2019-08-22T21:16:45.000000000","2019-08-23T04:16:45.000000000",1018,480108.3]
["2019-08-22T21:17:00.000000000","2019-08-23T04:17:00.000000000",1017,478000.0]
["2019-08-22T21:17:00.000000000","2019-08-23T04:17:00.000000000",1020,2857702.0]
["2019-08-22T21:17:00.000000000","2019-08-23T04:17:00.000000000",1133,958.7958]
["2019-08-22T21:17:15.000000000","2019-08-23T04:17:15.000000000",1022,0.0]
["2019-08-22T21:17:15.000000000","2019-08-23T04:17:15.000000000",1130,791502581.0334]
["2019-08-22T21:17:30.000000000","2019-08-23T04:17:30.000000000",1021,277.0272]
["2019-08-22T21:17:30.000000000","2019-08-23T04:17:30.000000000",1016,480300.0]
["2019-08-22T21:17:45.000000000","2019-08-23T04:17:45.000000000",1019,29100.100000000002]
["2019-08-22T21:17:45.000000000","2019-08-23T04:17:45.000000000",1018,481054.19999999995]
["2019-08-22T21:18:00.000000000","2019-08-23T04:18:00.000000000",1017,478266.7]
["2019-08-22T21:18:00.000000000","2019-08-23T04:18:00.000000000",1020,2857702.0]
["2019-08-22T21:18:00.000000000","2019-08-23T04:18:00.000000000",1133,959.2604]
["2019-08-22T21:18:15.000000000","2019-08-23T04:18:15.000000000",1022,0.0]
["2019-08-22T21:18:15.000000000","2019-08-23T04:18:15.000000000",1130,791794352.4076]
["2019-08-22T21:18:30.000000000","2019-08-23T04:18:30.000000000",1021,277.0894]
["2019-08-22T21:18:30.000000000","2019-08-23T04:18:30.000000000",1016,480400.0]
["2019-08-22T21:18:45.000000000","2019-08-23T04:18:45.000000000",1019,29100.100000000002]
["2019-08-22T21:18:45.000000000","2019-08-23T04:18:45.000000000",1018,480993.7]
["2019-08-22T21:19:00.000000000","2019-08-23T04:19:00.000000000",1017,480000.0]
["2019-08-22T21:19:00.000000000","2019-08-23T04:19:00.000000000",1020,2857702.0]
["2019-08-22T21:19:00.000000000","2019-08-23T04:19:00.000000000",1133,961.1979]
["2019-08-22T21:19:15.000000000","2019-08-23T04:19:15.000000000",1022,0.01555518]
["2019-08-22T21:19:15.000000000","2019-08-23T04:19:15.000000000",1130,792041829.4008]
["2019-08-22T21:19:30.000000000","2019-08-23T04:19:30.000000000",1021,277.2403]
["2019-08-22T21:19:30.000000000","2019-08-23T04:19:30.000000000",1016,480600.0]
["2019-08-22T21:19:45.000000000","2019-08-23T04:19:45.000000000",1019,29100.100000000002]
["2019-08-22T21:19:45.000000000","2019-08-23T04:19:45.000000000",1018,480937.5]
["2019-08-22T21:20:00.000000000","2019-08-23T04:20:00.000000000",1017,478000.0]
["2019-08-22T21:20:00.000000000","2019-08-23T04:20:00.000000000",1020,2857702.0]
["2019-08-22T21:20:00.000000000","2019-08-23T04:20:00.000000000",1133,958.675]
["2019-08-22T21:20:15.000000000","2019-08-23T04:20:15.000000000",1022,0.01777735]
["2019-08-22T21:20:15.000000000","2019-08-23T04:20:15.000000000",1130,791464573.5968]
["2019-08-22T21:20:30.000000000","2019-08-23T04:20:30.000000000",1021,277.025]
["2019-08-22T21:20:30.000000000","2019-08-23T04:20:30.000000000",1016,480100.0]
["2019-08-22T21:20:45.000000000","2019-08-23T04:20:45.000000000",1019,29100.100000000002]
["2019-08-22T21:20:45.000000000","2019-08-23T04:20:45.000000000",1018,481181.2]
["2019-08-22T21:21:00.000000000","2019-08-23T04:21:00.000000000",1017,478000.0]
["2019-08-22T21:21:00.000000000","2019-08-23T04:21:00.000000000",1020,2857702.0]
["2019-08-22T21:21:00.000000000","2019-08-23T04:21:00.000000000",1133,958.8458]
["2019-08-22T21:21:15.000000000","2019-08-23T04:21:15.000000000",1022,0.01555518]
["2019-08-22T21:21:15.000000000","2019-08-23T04:21:15.000000000",1130,791477147.4856]
["2019-08-22T21:21:30.000000000","2019-08-23T04:21:30.000000000",1021,276.9295]
["2019-08-22T21:21:30.000000000","2019-08-23T04:21:30.000000000",1016,480000.0]
["2019-08-22T21:21:45.000000000","2019-08-23T04:21:45.000000000",1019,29100.100000000002]
["2019-08-22T21:21:45.000000000","2019-08-23T04:21:45.000000000",1018,481116.69999999995]
["2019-08-22T21:22:00.000000000","2019-08-23T04:22:00.000000000",1017,480000.0]
["2019-08-22T21:22:00.000000000","2019-08-23T04:22:00.000000000",1020,2857702.0]
["2019-08-22T21:22:00.000000000","2019-08-23T04:22:00.000000000",1133,960.9646]
["2019-08-22T21:22:15.000000000","2019-08-23T04:22:15.000000000",1022,0.0355547]
["2019-08-22T21:22:15.000000000","2019-08-23T04:22:15.000000000",1130,792111843.0998]
["2019-08-22T21:22:30.000000000","2019-08-23T04:22:30.000000000",1021,277.1938]
["2019-08-22T21:22:30.000000000","2019-08-23T04:22:30.000000000",1016,480500.0]
["2019-08-22T21:22:45.000000000","2019-08-23T04:22:45.000000000",1019,29100.100000000002]
["2019-08-22T21:22:45.000000000","2019-08-23T04:22:45.000000000",1018,481529.2]
["2019-08-22T21:23:00.000000000","2019-08-23T04:23:00.000000000",1017,480000.0]
["2019-08-22T21:23:00.000000000","2019-08-23T04:23:00.000000000",1020,2857702.0]
["2019-08-22T21:23:00.000000000","2019-08-23T04:23:00.000000000",1133,961.4021]
["2019-08-22T21:23:15.000000000","2019-08-23T04:23:15.000000000",1022,0.01555518]
["2019-08-22T21:23:15.000000000","2019-08-23T04:23:15.000000000",1130,792016395.853]
["2019-08-22T21:23:30.000000000","2019-08-23T04:23:30.000000000",1021,277.0183]
["2019-08-22T21:23:30.000000000","2019-08-23T04:23:30.000000000",1016,478900.0]
["2019-08-22T21:23:45.000000000","2019-08-23T04:23:45.000000000",1019,29100.100000000002]
["2019-08-22T21:23:45.000000000","2019-08-23T04:23:45.000000000",1018,477393.7]
["2019-08-22T21:24:00.000000000","2019-08-23T04:24:00.000000000",1017,476000.0]
["2019-08-22T21:24:00.000000000","2019-08-23T04:24:00.000000000",1020,2857702.0]
["2019-08-22T21:24:00.000000000","2019-08-23T04:24:00.000000000",1133,953.2583]
["2019-08-22T21:24:15.000000000","2019-08-23T04:24:15.000000000",1022,0.01555518]
["2019-08-22T21:24:15.000000000","2019-08-23T04:24:15.000000000",1130,786750794.1478]
["2019-08-22T21:24:30.000000000","2019-08-23T04:24:30.000000000",1021,274.5918]
["2019-08-22T21:24:30.000000000","2019-08-23T04:24:30.000000000",1016,475000.0]
["2019-08-22T21:24:45.000000000","2019-08-23T04:24:45.000000000",1019,29100.100000000002]
["2019-08-22T21:24:45.000000000","2019-08-23T04:24:45.000000000",1018,474308.3]
["2019-08-22T21:25:00.000000000","2019-08-23T04:25:00.000000000",1017,474000.0]
["2019-08-22T21:25:00.000000000","2019-08-23T04:25:00.000000000",1020,2857702.0]
["2019-08-22T21:25:00.000000000","2019-08-23T04:25:00.000000000",1133,948.2375]
["2019-08-22T21:25:15.000000000","2019-08-23T04:25:15.000000000",1022,0.03333253]
["2019-08-22T21:25:15.000000000","2019-08-23T04:25:15.000000000",1130,783236106.458]
["2019-08-22T21:25:30.000000000","2019-08-23T04:25:30.000000000",1021,274.2144]
["2019-08-22T21:25:30.000000000","2019-08-23T04:25:30.000000000",1016,475500.0]
["2019-08-22T21:25:45.000000000","2019-08-23T04:25:45.000000000",1019,29100.100000000002]
["2019-08-22T21:25:45.000000000","2019-08-23T04:25:45.000000000",1018,474627.1]
["2019-08-22T21:26:00.000000000","2019-08-23T04:26:00.000000000",1017,474000.0]
["2019-08-22T21:26:00.000000000","2019-08-23T04:26:00.000000000",1020,2857702.0]
["2019-08-22T21:26:15.000000000","2019-08-23T04:26:15.000000000",1017,474000.0]
["2019-08-22T21:26:15.000000000","2019-08-23T04:26:15.000000000",1020,2857702.0]
["2019-08-22T21:26:15.000000000","2019-08-23T04:26:15.000000000",1133,950.2896]
["2019-08-22T21:26:30.000000000","2019-08-23T04:26:30.000000000",1022,0.0]
["2019-08-22T21:26:30.000000000","2019-08-23T04:26:30.000000000",1130,784384616.8918]
["2019-08-22T21:26:45.000000000","2019-08-23T04:26:45.000000000",1021,274.6474]
["2019-08-22T21:26:45.000000000","2019-08-23T04:26:45.000000000",1016,476000.0]
["2019-08-22T21:27:00.000000000","2019-08-23T04:27:00.000000000",1019,29100.100000000002]
["2019-08-22T21:27:00.000000000","2019-08-23T04:27:00.000000000",1018,476883.30000000005]
["2019-08-22T21:27:15.000000000","2019-08-23T04:27:15.000000000",1017,474000.0]
["2019-08-22T21:27:15.000000000","2019-08-23T04:27:15.000000000",1020,2857702.0]
["2019-08-22T21:27:15.000000000","2019-08-23T04:27:15.000000000",1133,950.9438]
["2019-08-22T21:27:30.000000000","2019-08-23T04:27:30.000000000",1022,0.0355547]
["2019-08-22T21:27:30.000000000","2019-08-23T04:27:30.000000000",1130,784911005.6002]
["2019-08-22T21:27:45.000000000","2019-08-23T04:27:45.000000000",1021,274.7583]
["2019-08-22T21:27:45.000000000","2019-08-23T04:27:45.000000000",1016,476100.0]
["2019-08-22T21:28:00.000000000","2019-08-23T04:28:00.000000000",1019,29100.100000000002]
["2019-08-22T21:28:00.000000000","2019-08-23T04:28:00.000000000",1018,476960.39999999997]
["2019-08-22T21:28:15.000000000","2019-08-23T04:28:15.000000000",1017,474000.0]
["2019-08-22T21:28:15.000000000","2019-08-23T04:28:15.000000000",1020,2857702.0]
["2019-08-22T21:28:15.000000000","2019-08-23T04:28:15.000000000",1133,950.8542]
["2019-08-22T21:28:30.000000000","2019-08-23T04:28:30.000000000",1022,0.03333253]
["2019-08-22T21:28:30.000000000","2019-08-23T04:28:30.000000000",1130,785139621.7602]
["2019-08-22T21:28:45.000000000","2019-08-23T04:28:45.000000000",1021,274.7739]
["2019-08-22T21:28:45.000000000","2019-08-23T04:28:45.000000000",1016,476100.0]
["2019-08-22T21:29:00.000000000","2019-08-23T04:29:00.000000000",1019,29100.100000000002]
["2019-08-22T21:29:00.000000000","2019-08-23T04:29:00.000000000",1018,477052.1]
["2019-08-22T21:29:15.000000000","2019-08-23T04:29:15.000000000",1017,474000.0]
["2019-08-22T21:29:15.000000000","2019-08-23T04:29:15.000000000",1020,2857702.0]
["2019-08-22T21:29:15.000000000","2019-08-23T04:29:15.000000000",1133,951.0479]
["2019-08-22T21:29:30.000000000","2019-08-23T04:29:30.000000000",1022,0.04888771]
["2019-08-22T21:29:30.000000000","2019-08-23T04:29:30.000000000",1130,785342518.6022]
["2019-08-22T21:29:45.000000000","2019-08-23T04:29:45.000000000",1021,274.6563]
["2019-08-22T21:29:45.000000000","2019-08-23T04:29:45.000000000",1016,476200.0]
["2019-08-22T21:30:00.000000000","2019-08-23T04:30:00.000000000",1019,29100.100000000002]
["2019-08-22T21:30:00.000000000","2019-08-23T04:30:00.000000000",1018,477106.3]
["2019-08-22T21:30:15.000000000","2019-08-23T04:30:15.000000000",1017,474000.0]
["2019-08-22T21:30:15.000000000","2019-08-23T04:30:15.000000000",1020,2857702.0]
["2019-08-22T21:30:15.000000000","2019-08-23T04:30:15.000000000",1133,950.9958]
["2019-08-22T21:30:30.000000000","2019-08-23T04:30:30.000000000",1022,0.03333253]
["2019-08-22T21:30:30.000000000","2019-08-23T04:30:30.000000000",1130,785126476.331]
["2019-08-22T21:30:45.000000000","2019-08-23T04:30:45.000000000",1021,274.7606]
["2019-08-22T21:30:45.000000000","2019-08-23T04:30:45.000000000",1016,476200.0]
["2019-08-22T21:31:00.000000000","2019-08-23T04:31:00.000000000",1019,29100.100000000002]
["2019-08-22T21:31:00.000000000","2019-08-23T04:31:00.000000000",1018,477014.6]
["2019-08-22T21:31:15.000000000","2019-08-23T04:31:15.000000000",1017,474000.0]
["2019-08-22T21:31:15.000000000","2019-08-23T04:31:15.000000000",1020,2857702.0]
["2019-08-22T21:31:15.000000000","2019-08-23T04:31:15.000000000",1133,950.8937]
["2019-08-22T21:31:30.000000000","2019-08-23T04:31:30.000000000",1022,0.0]
["2019-08-22T21:31:30.000000000","2019-08-23T04:31:30.000000000",1130,785126762.1012]
["2019-08-22T21:31:45.000000000","2019-08-23T04:31:45.000000000",1021,274.6718]
["2019-08-22T21:31:45.000000000","2019-08-23T04:31:45.000000000",1016,476200.0]
["2019-08-22T21:32:00.000000000","2019-08-23T04:32:00.000000000",1019,29100.100000000002]
["2019-08-22T21:32:00.000000000","2019-08-23T04:32:00.000000000",1018,477147.89999999997]
["2019-08-22T21:32:15.000000000","2019-08-23T04:32:15.000000000",1017,474000.0]
["2019-08-22T21:32:15.000000000","2019-08-23T04:32:15.000000000",1020,2857702.0]
["2019-08-22T21:32:15.000000000","2019-08-23T04:32:15.000000000",1133,950.9353]
["2019-08-22T21:32:30.000000000","2019-08-23T04:32:30.000000000",1022,0.05110988]
["2019-08-22T21:32:30.000000000","2019-08-23T04:32:30.000000000",1130,785513694.952]
["2019-08-22T21:32:45.000000000","2019-08-23T04:32:45.000000000",1021,274.856]
["2019-08-22T21:32:45.000000000","2019-08-23T04:32:45.000000000",1016,476400.0]
["2019-08-22T21:33:00.000000000","2019-08-23T04:33:00.000000000",1019,29100.100000000002]
["2019-08-22T21:33:00.000000000","2019-08-23T04:33:00.000000000",1018,477320.80000000005]
["2019-08-22T21:33:15.000000000","2019-08-23T04:33:15.000000000",1017,476000.0]
["2019-08-22T21:33:15.000000000","2019-08-23T04:33:15.000000000",1020,2857702.0]
["2019-08-22T21:33:15.000000000","2019-08-23T04:33:15.000000000",1133,953.45]
["2019-08-22T21:33:30.000000000","2019-08-23T04:33:30.000000000",1022,0.01777735]
["2019-08-22T21:33:30.000000000","2019-08-23T04:33:30.000000000",1130,785463113.6266]
["2019-08-22T21:33:45.000000000","2019-08-23T04:33:45.000000000",1021,274.9826]
["2019-08-22T21:33:45.000000000","2019-08-23T04:33:45.000000000",1016,476500.0]
["2019-08-22T21:34:00.000000000","2019-08-23T04:34:00.000000000",1019,29100.100000000002]
["2019-08-22T21:34:00.000000000","2019-08-23T04:34:00.000000000",1018,477281.3]
["2019-08-22T21:34:15.000000000","2019-08-23T04:34:15.000000000",1017,475733.3]
["2019-08-22T21:34:15.000000000","2019-08-23T04:34:15.000000000",1020,2857702.0]
["2019-08-22T21:34:15.000000000","2019-08-23T04:34:15.000000000",1133,952.9458]
["2019-08-22T21:34:30.000000000","2019-08-23T04:34:30.000000000",1022,0.01777735]
["2019-08-22T21:34:30.000000000","2019-08-23T04:34:30.000000000",1130,785786605.493]
["2019-08-22T21:34:45.000000000","2019-08-23T04:34:45.000000000",1021,274.9604]
["2019-08-22T21:34:45.000000000","2019-08-23T04:34:45.000000000",1016,476600.0]
["2019-08-22T21:35:00.000000000","2019-08-23T04:35:00.000000000",1019,29100.100000000002]
["2019-08-22T21:35:00.000000000","2019-08-23T04:35:00.000000000",1018,477418.8]
["2019-08-22T21:35:15.000000000","2019-08-23T04:35:15.000000000",1017,476000.0]
["2019-08-22T21:35:15.000000000","2019-08-23T04:35:15.000000000",1020,2857702.0]
["2019-08-22T21:35:15.000000000","2019-08-23T04:35:15.000000000",1133,953.4458]
["2019-08-22T21:35:30.000000000","2019-08-23T04:35:30.000000000",1022,0.0]
["2019-08-22T21:35:30.000000000","2019-08-23T04:35:30.000000000",1130,786509889.8692]
["2019-08-22T21:35:45.000000000","2019-08-23T04:35:45.000000000",1021,275.1891]
["2019-08-22T21:35:45.000000000","2019-08-23T04:35:45.000000000",1016,476700.0]
["2019-08-22T21:36:00.000000000","2019-08-23T04:36:00.000000000",1019,29100.100000000002]
["2019-08-22T21:36:00.000000000","2019-08-23T04:36:00.000000000",1018,477383.30000000005]
["2019-08-22T21:36:15.000000000","2019-08-23T04:36:15.000000000",1017,476000.0]
["2019-08-22T21:36:15.000000000","2019-08-23T04:36:15.000000000",1020,2857702.0]
["2019-08-22T21:36:15.000000000","2019-08-23T04:36:15.000000000",1133,953.375]
["2019-08-22T21:36:30.000000000","2019-08-23T04:36:30.000000000",1022,0.05110988]
["2019-08-22T21:36:30.000000000","2019-08-23T04:36:30.000000000",1130,785913487.4618]
["2019-08-22T21:36:45.000000000","2019-08-23T04:36:45.000000000",1021,274.9804]
["2019-08-22T21:36:45.000000000","2019-08-23T04:36:45.000000000",1016,477000.0]
["2019-08-22T21:37:00.000000000","2019-08-23T04:37:00.000000000",1019,29100.100000000002]
["2019-08-22T21:37:00.000000000","2019-08-23T04:37:00.000000000",1018,477497.9]
["2019-08-22T21:37:15.000000000","2019-08-23T04:37:15.000000000",1017,476000.0]
["2019-08-22T21:37:15.000000000","2019-08-23T04:37:15.000000000",1020,2857702.0]
["2019-08-22T21:37:15.000000000","2019-08-23T04:37:15.000000000",1133,953.2333]
["2019-08-22T21:37:30.000000000","2019-08-23T04:37:30.000000000",1022,0.06666507]
["2019-08-22T21:37:30.000000000","2019-08-23T04:37:30.000000000",1130,786078376.8672]
["2019-08-22T21:37:45.000000000","2019-08-23T04:37:45.000000000",1021,275.0581]
["2019-08-22T21:37:45.000000000","2019-08-23T04:37:45.000000000",1016,476900.0]
["2019-08-22T21:38:00.000000000","2019-08-23T04:38:00.000000000",1019,29100.100000000002]
["2019-08-22T21:38:00.000000000","2019-08-23T04:38:00.000000000",1018,477475.0]
["2019-08-22T21:38:15.000000000","2019-08-23T04:38:15.000000000",1017,476000.0]
["2019-08-22T21:38:15.000000000","2019-08-23T04:38:15.000000000",1020,2857702.0]
["2019-08-22T21:38:15.000000000","2019-08-23T04:38:15.000000000",1133,953.4771]
["2019-08-22T21:38:30.000000000","2019-08-23T04:38:30.000000000",1022,0.01555518]
["2019-08-22T21:38:30.000000000","2019-08-23T04:38:30.000000000",1130,785938921.0096]
["2019-08-22T21:38:45.000000000","2019-08-23T04:38:45.000000000",1021,275.0248]
["2019-08-22T21:38:45.000000000","2019-08-23T04:38:45.000000000",1016,476800.0]
["2019-08-22T21:39:00.000000000","2019-08-23T04:39:00.000000000",1019,29100.100000000002]
["2019-08-22T21:39:00.000000000","2019-08-23T04:39:00.000000000",1018,477306.2]
["2019-08-22T21:39:15.000000000","2019-08-23T04:39:15.000000000",1017,476000.0]
["2019-08-22T21:39:15.000000000","2019-08-23T04:39:15.000000000",1020,2857702.0]
["2019-08-22T21:39:15.000000000","2019-08-23T04:39:15.000000000",1133,953.1896]
["2019-08-22T21:39:30.000000000","2019-08-23T04:39:30.000000000",1022,0.01555518]
["2019-08-22T21:39:30.000000000","2019-08-23T04:39:30.000000000",1130,786021222.8272]
["2019-08-22T21:39:45.000000000","2019-08-23T04:39:45.000000000",1021,274.9915]
["2019-08-22T21:39:45.000000000","2019-08-23T04:39:45.000000000",1016,477000.0]
["2019-08-22T21:40:00.000000000","2019-08-23T04:40:00.000000000",1019,29100.100000000002]
["2019-08-22T21:40:00.000000000","2019-08-23T04:40:00.000000000",1018,477618.7]
["2019-08-22T21:40:15.000000000","2019-08-23T04:40:15.000000000",1017,476000.0]
["2019-08-22T21:40:15.000000000","2019-08-23T04:40:15.000000000",1020,2857702.0]
["2019-08-22T21:40:15.000000000","2019-08-23T04:40:15.000000000",1133,953.5708]
["2019-08-22T21:40:30.000000000","2019-08-23T04:40:30.000000000",1022,0.0]
["2019-08-22T21:40:30.000000000","2019-08-23T04:40:30.000000000",1130,786230692.3838]
["2019-08-22T21:40:45.000000000","2019-08-23T04:40:45.000000000",1021,275.1199]
["2019-08-22T21:40:45.000000000","2019-08-23T04:40:45.000000000",1016,476900.0]
["2019-08-22T21:41:00.000000000","2019-08-23T04:41:00.000000000",1019,29100.100000000002]
["2019-08-22T21:41:00.000000000","2019-08-23T04:41:00.000000000",1018,477700.0]
["2019-08-22T21:41:15.000000000","2019-08-23T04:41:15.000000000",1017,476000.0]
["2019-08-22T21:41:15.000000000","2019-08-23T04:41:15.000000000",1020,2857702.0]
["2019-08-22T21:41:15.000000000","2019-08-23T04:41:15.000000000",1133,953.6583]
["2019-08-22T21:41:30.000000000","2019-08-23T04:41:30.000000000",1022,0.01777735]
["2019-08-22T21:41:30.000000000","2019-08-23T04:41:30.000000000",1130,786547897.3058]
["2019-08-22T21:41:45.000000000","2019-08-23T04:41:45.000000000",1021,275.1735]
["2019-08-22T21:41:45.000000000","2019-08-23T04:41:45.000000000",1016,476900.0]
["2019-08-22T21:42:00.000000000","2019-08-23T04:42:00.000000000",1019,29100.100000000002]
["2019-08-22T21:42:00.000000000","2019-08-23T04:42:00.000000000",1018,477364.6]
["2019-08-22T21:42:15.000000000","2019-08-23T04:42:15.000000000",1017,476000.0]
["2019-08-22T21:42:15.000000000","2019-08-23T04:42:15.000000000",1020,2857702.0]
["2019-08-22T21:42:15.000000000","2019-08-23T04:42:15.000000000",1133,953.4417]
["2019-08-22T21:42:30.000000000","2019-08-23T04:42:30.000000000",1022,0.0355547]
["2019-08-22T21:42:30.000000000","2019-08-23T04:42:30.000000000",1130,785996075.0496]
["2019-08-22T21:42:45.000000000","2019-08-23T04:42:45.000000000",1021,275.1624]
["2019-08-22T21:42:45.000000000","2019-08-23T04:42:45.000000000",1016,476900.0]
["2019-08-22T21:43:00.000000000","2019-08-23T04:43:00.000000000",1019,29100.100000000002]
["2019-08-22T21:43:00.000000000","2019-08-23T04:43:00.000000000",1018,477793.8]
["2019-08-22T21:43:15.000000000","2019-08-23T04:43:15.000000000",1017,476000.0]
["2019-08-22T21:43:15.000000000","2019-08-23T04:43:15.000000000",1020,2857702.0]
["2019-08-22T21:43:15.000000000","2019-08-23T04:43:15.000000000",1133,953.775]
["2019-08-22T21:43:30.000000000","2019-08-23T04:43:30.000000000",1022,0.03333253]
["2019-08-22T21:43:30.000000000","2019-08-23T04:43:30.000000000",1130,786281273.7092]
["2019-08-22T21:43:45.000000000","2019-08-23T04:43:45.000000000",1021,275.138]
["2019-08-22T21:43:45.000000000","2019-08-23T04:43:45.000000000",1016,476700.0]
["2019-08-22T21:44:00.000000000","2019-08-23T04:44:00.000000000",1019,29100.100000000002]
["2019-08-22T21:44:00.000000000","2019-08-23T04:44:00.000000000",1018,476450.0]
["2019-08-22T21:44:15.000000000","2019-08-23T04:44:15.000000000",1017,476000.0]
["2019-08-22T21:44:15.000000000","2019-08-23T04:44:15.000000000",1020,2857702.0]
["2019-08-22T21:44:15.000000000","2019-08-23T04:44:15.000000000",1133,953.2375]
["2019-08-22T21:44:30.000000000","2019-08-23T04:44:30.000000000",1022,0.0]
["2019-08-22T21:44:30.000000000","2019-08-23T04:44:30.000000000",1130,786116384.3038]
["2019-08-22T21:44:45.000000000","2019-08-23T04:44:45.000000000",1021,275.1135]
["2019-08-22T21:44:45.000000000","2019-08-23T04:44:45.000000000",1016,476500.0]
["2019-08-22T21:45:00.000000000","2019-08-23T04:45:00.000000000",1019,29100.100000000002]
["2019-08-22T21:45:00.000000000","2019-08-23T04:45:00.000000000",1018,477768.7]
["2019-08-22T21:45:15.000000000","2019-08-23T04:45:15.000000000",1017,476000.0]
["2019-08-22T21:45:15.000000000","2019-08-23T04:45:15.000000000",1020,2857702.0]
["2019-08-22T21:45:15.000000000","2019-08-23T04:45:15.000000000",1133,953.6375]
["2019-08-22T21:45:30.000000000","2019-08-23T04:45:30.000000000",1022,0.08222024]
["2019-08-22T21:45:30.000000000","2019-08-23T04:45:30.000000000",1130,786243266.2726]
["2019-08-22T21:45:45.000000000","2019-08-23T04:45:45.000000000",1021,275.189]
["2019-08-22T21:45:45.000000000","2019-08-23T04:45:45.000000000",1016,476700.0]
["2019-08-22T21:46:00.000000000","2019-08-23T04:46:00.000000000",1019,29100.100000000002]
["2019-08-22T21:46:00.000000000","2019-08-23T04:46:00.000000000",1018,477716.7]
["2019-08-22T21:46:15.000000000","2019-08-23T04:46:15.000000000",1017,476000.0]
["2019-08-22T21:46:15.000000000","2019-08-23T04:46:15.000000000",1020,2857702.0]
["2019-08-22T21:46:15.000000000","2019-08-23T04:46:15.000000000",1133,953.7729]
["2019-08-22T21:46:30.000000000","2019-08-23T04:46:30.000000000",1022,0.01555518]
["2019-08-22T21:46:30.000000000","2019-08-23T04:46:30.000000000",1130,786021222.8272]
["2019-08-22T21:46:45.000000000","2019-08-23T04:46:45.000000000",1021,275.1336]
["2019-08-22T21:46:45.000000000","2019-08-23T04:46:45.000000000",1016,477100.0]
["2019-08-22T21:47:00.000000000","2019-08-23T04:47:00.000000000",1019,29100.100000000002]
["2019-08-22T21:47:00.000000000","2019-08-23T04:47:00.000000000",1018,477014.6]
["2019-08-22T21:47:15.000000000","2019-08-23T04:47:15.000000000",1017,474000.0]
["2019-08-22T21:47:15.000000000","2019-08-23T04:47:15.000000000",1020,2857702.0]
["2019-08-22T21:47:15.000000000","2019-08-23T04:47:15.000000000",1133,951.0792]
["2019-08-22T21:47:30.000000000","2019-08-23T04:47:30.000000000",1022,0.0]
["2019-08-22T21:47:30.000000000","2019-08-23T04:47:30.000000000",1130,785259931.0144]
["2019-08-22T21:47:45.000000000","2019-08-23T04:47:45.000000000",1021,274.8516]
["2019-08-22T21:47:45.000000000","2019-08-23T04:47:45.000000000",1016,476300.0]
["2019-08-22T21:48:00.000000000","2019-08-23T04:48:00.000000000",1019,29100.100000000002]
["2019-08-22T21:48:00.000000000","2019-08-23T04:48:00.000000000",1018,477335.39999999997]
["2019-08-22T21:48:15.000000000","2019-08-23T04:48:15.000000000",1017,476000.0]
["2019-08-22T21:48:15.000000000","2019-08-23T04:48:15.000000000",1020,2857702.0]
["2019-08-22T21:48:15.000000000","2019-08-23T04:48:15.000000000",1133,953.1375]
["2019-08-22T21:48:30.000000000","2019-08-23T04:48:30.000000000",1022,0.01777735]
["2019-08-22T21:48:30.000000000","2019-08-23T04:48:30.000000000",1130,785754885.0008]
["2019-08-22T21:48:45.000000000","2019-08-23T04:48:45.000000000",1021,275.0269]
["2019-08-22T21:48:45.000000000","2019-08-23T04:48:45.000000000",1016,476600.0]
["2019-08-22T21:49:00.000000000","2019-08-23T04:49:00.000000000",1019,29100.100000000002]
["2019-08-22T21:49:00.000000000","2019-08-23T04:49:00.000000000",1018,477483.3]
["2019-08-22T21:49:15.000000000","2019-08-23T04:49:15.000000000",1017,476000.0]
["2019-08-22T21:49:15.000000000","2019-08-23T04:49:15.000000000",1020,2857702.0]
["2019-08-22T21:49:15.000000000","2019-08-23T04:49:15.000000000",1133,953.6473]
["2019-08-22T21:49:30.000000000","2019-08-23T04:49:30.000000000",1022,0.0]
["2019-08-22T21:49:30.000000000","2019-08-23T04:49:30.000000000",1130,786274986.7648]
["2019-08-22T21:49:45.000000000","2019-08-23T04:49:45.000000000",1021,275.1225]
["2019-08-22T21:49:45.000000000","2019-08-23T04:49:45.000000000",1016,476800.0]
["2019-08-22T21:50:00.000000000","2019-08-23T04:50:00.000000000",1019,29100.100000000002]
["2019-08-22T21:50:00.000000000","2019-08-23T04:50:00.000000000",1018,477237.5]
["2019-08-22T21:50:15.000000000","2019-08-23T04:50:15.000000000",1017,476000.0]
["2019-08-22T21:50:15.000000000","2019-08-23T04:50:15.000000000",1020,2857702.0]
["2019-08-22T21:50:15.000000000","2019-08-23T04:50:15.000000000",1133,953.05]
["2019-08-22T21:50:30.000000000","2019-08-23T04:50:30.000000000",1022,0.0]
["2019-08-22T21:50:30.000000000","2019-08-23T04:50:30.000000000",1130,785938921.0096]
["2019-08-22T21:50:45.000000000","2019-08-23T04:50:45.000000000",1021,275.0425]
["2019-08-22T21:50:45.000000000","2019-08-23T04:50:45.000000000",1016,476700.0]
["2019-08-22T21:51:00.000000000","2019-08-23T04:51:00.000000000",1019,29100.100000000002]
["2019-08-22T21:51:00.000000000","2019-08-23T04:51:00.000000000",1018,477295.8]
["2019-08-22T21:51:15.000000000","2019-08-23T04:51:15.000000000",1017,476000.0]
["2019-08-22T21:51:15.000000000","2019-08-23T04:51:15.000000000",1020,2857702.0]
["2019-08-22T21:51:15.000000000","2019-08-23T04:51:15.000000000",1133,953.2208]
["2019-08-22T21:51:30.000000000","2019-08-23T04:51:30.000000000",1022,0.01777735]
["2019-08-22T21:51:30.000000000","2019-08-23T04:51:30.000000000",1130,786180111.0584]
["2019-08-22T21:51:45.000000000","2019-08-23T04:51:45.000000000",1021,275.0359]
["2019-08-22T21:51:45.000000000","2019-08-23T04:51:45.000000000",1016,476500.0]
["2019-08-22T21:52:00.000000000","2019-08-23T04:52:00.000000000",1019,29100.100000000002]
["2019-08-22T21:52:00.000000000","2019-08-23T04:52:00.000000000",1018,477306.2]
["2019-08-22T21:52:15.000000000","2019-08-23T04:52:15.000000000",1017,476000.0]
["2019-08-22T21:52:15.000000000","2019-08-23T04:52:15.000000000",1020,2857702.0]
["2019-08-22T21:52:15.000000000","2019-08-23T04:52:15.000000000",1133,953.5896]
["2019-08-22T21:52:30.000000000","2019-08-23T04:52:30.000000000",1022,0.06666507]
["2019-08-22T21:52:30.000000000","2019-08-23T04:52:30.000000000",1130,786034082.4862]
["2019-08-22T21:52:45.000000000","2019-08-23T04:52:45.000000000",1021,275.1647]
["2019-08-22T21:52:45.000000000","2019-08-23T04:52:45.000000000",1016,477000.0]
["2019-08-22T21:53:00.000000000","2019-08-23T04:53:00.000000000",1019,29100.100000000002]
["2019-08-22T21:53:00.000000000","2019-08-23T04:53:00.000000000",1018,477658.3]
["2019-08-22T21:53:15.000000000","2019-08-23T04:53:15.000000000",1017,476000.0]
["2019-08-22T21:53:15.000000000","2019-08-23T04:53:15.000000000",1020,2857702.0]
["2019-08-22T21:53:15.000000000","2019-08-23T04:53:15.000000000",1133,953.4646]
["2019-08-22T21:53:30.000000000","2019-08-23T04:53:30.000000000",1022,0.05110988]
["2019-08-22T21:53:30.000000000","2019-08-23T04:53:30.000000000",1130,786459022.7736]
["2019-08-22T21:53:45.000000000","2019-08-23T04:53:45.000000000",1021,275.138]
["2019-08-22T21:53:45.000000000","2019-08-23T04:53:45.000000000",1016,476700.0]
["2019-08-22T21:54:00.000000000","2019-08-23T04:54:00.000000000",1019,29100.100000000002]
["2019-08-22T21:54:00.000000000","2019-08-23T04:54:00.000000000",1018,477716.7]
["2019-08-22T21:54:15.000000000","2019-08-23T04:54:15.000000000",1017,476000.0]
["2019-08-22T21:54:15.000000000","2019-08-23T04:54:15.000000000",1020,2857702.0]
["2019-08-22T21:54:15.000000000","2019-08-23T04:54:15.000000000",1133,953.5896]
["2019-08-22T21:54:30.000000000","2019-08-23T04:54:30.000000000",1022,0.04888771]
["2019-08-22T21:54:30.000000000","2019-08-23T04:54:30.000000000",1130,786623912.179]
["2019-08-22T21:54:45.000000000","2019-08-23T04:54:45.000000000",1021,275.3577]
["2019-08-22T21:54:45.000000000","2019-08-23T04:54:45.000000000",1016,477300.0]
["2019-08-22T21:55:00.000000000","2019-08-23T04:55:00.000000000",1019,29100.100000000002]
["2019-08-22T21:55:00.000000000","2019-08-23T04:55:00.000000000",1018,477650.0]
["2019-08-22T21:55:15.000000000","2019-08-23T04:55:15.000000000",1017,476000.0]
["2019-08-22T21:55:15.000000000","2019-08-23T04:55:15.000000000",1020,2857702.0]
["2019-08-22T21:55:15.000000000","2019-08-23T04:55:15.000000000",1133,953.6938]
["2019-08-22T21:55:30.000000000","2019-08-23T04:55:30.000000000",1022,0.03333253]
["2019-08-22T21:55:30.000000000","2019-08-23T04:55:30.000000000",1130,786643058.7824]
["2019-08-22T21:55:45.000000000","2019-08-23T04:55:45.000000000",1021,275.2817]
["2019-08-22T21:55:45.000000000","2019-08-23T04:55:45.000000000",1130,786673064.6534]
["2019-08-22T21:56:00.000000000","2019-08-23T04:56:00.000000000",1021,275.3777]
["2019-08-22T21:56:00.000000000","2019-08-23T04:56:00.000000000",1016,477300.0]
["2019-08-22T21:56:15.000000000","2019-08-23T04:56:15.000000000",1019,29100.100000000002]
["2019-08-22T21:56:15.000000000","2019-08-23T04:56:15.000000000",1018,477843.8]
["2019-08-22T21:56:30.000000000","2019-08-23T04:56:30.000000000",1017,476000.0]
["2019-08-22T21:56:30.000000000","2019-08-23T04:56:30.000000000",1020,2857702.0]
["2019-08-22T21:56:30.000000000","2019-08-23T04:56:30.000000000",1133,953.775]
["2019-08-22T21:56:45.000000000","2019-08-23T04:56:45.000000000",1022,0.03333253]
["2019-08-22T21:56:45.000000000","2019-08-23T04:56:45.000000000",1130,786509889.8692]
["2019-08-22T21:57:00.000000000","2019-08-23T04:57:00.000000000",1021,275.3312]
["2019-08-22T21:57:00.000000000","2019-08-23T04:57:00.000000000",1016,477600.0]
["2019-08-22T21:57:15.000000000","2019-08-23T04:57:15.000000000",1019,29100.100000000002]
["2019-08-22T21:57:15.000000000","2019-08-23T04:57:15.000000000",1018,477362.5]
["2019-08-22T21:57:30.000000000","2019-08-23T04:57:30.000000000",1017,476000.0]
["2019-08-22T21:57:30.000000000","2019-08-23T04:57:30.000000000",1020,2857702.0]
["2019-08-22T21:57:30.000000000","2019-08-23T04:57:30.000000000",1133,952.5521]
["2019-08-22T21:57:45.000000000","2019-08-23T04:57:45.000000000",1022,0.0999976]
["2019-08-22T21:57:45.000000000","2019-08-23T04:57:45.000000000",1130,787194881.0386]
["2019-08-22T21:58:00.000000000","2019-08-23T04:58:00.000000000",1021,275.5753]
["2019-08-22T21:58:00.000000000","2019-08-23T04:58:00.000000000",1016,477500.0]
["2019-08-22T21:58:15.000000000","2019-08-23T04:58:15.000000000",1019,29100.100000000002]
["2019-08-22T21:58:15.000000000","2019-08-23T04:58:15.000000000",1018,476525.0]
["2019-08-22T21:58:30.000000000","2019-08-23T04:58:30.000000000",1017,476000.0]
["2019-08-22T21:58:30.000000000","2019-08-23T04:58:30.000000000",1020,2857702.0]
["2019-08-22T21:58:30.000000000","2019-08-23T04:58:30.000000000",1133,952.1833]
["2019-08-22T21:58:45.000000000","2019-08-23T04:58:45.000000000",1022,0.01555518]
["2019-08-22T21:58:45.000000000","2019-08-23T04:58:45.000000000",1130,787480365.4684]
["2019-08-22T21:59:00.000000000","2019-08-23T04:59:00.000000000",1021,275.6574]
["2019-08-22T21:59:00.000000000","2019-08-23T04:59:00.000000000",1016,477500.0]
["2019-08-22T21:59:15.000000000","2019-08-23T04:59:15.000000000",1019,29100.100000000002]
["2019-08-22T21:59:15.000000000","2019-08-23T04:59:15.000000000",1018,476056.2]
["2019-08-22T21:59:30.000000000","2019-08-23T04:59:30.000000000",1017,476000.0]
["2019-08-22T21:59:30.000000000","2019-08-23T04:59:30.000000000",1020,2857702.0]
["2019-08-22T21:59:30.000000000","2019-08-23T04:59:30.000000000",1133,952.1917]
["2019-08-22T21:59:45.000000000","2019-08-23T04:59:45.000000000",1022,0.03333253]
["2019-08-22T21:59:45.000000000","2019-08-23T04:59:45.000000000",1130,787385203.9918]
["2019-08-22T22:00:00.000000000","2019-08-23T05:00:00.000000000",1021,275.5708]
["2019-08-22T22:00:00.000000000","2019-08-23T05:00:00.000000000",1016,477700.0]
["2019-08-22T22:00:15.000000000","2019-08-23T05:00:15.000000000",1019,29100.100000000002]
["2019-08-22T22:00:15.000000000","2019-08-23T05:00:15.000000000",1018,476150.0]
["2019-08-22T22:00:30.000000000","2019-08-23T05:00:30.000000000",1017,476000.0]
["2019-08-22T22:00:30.000000000","2019-08-23T05:00:30.000000000",1020,2857702.0]
["2019-08-22T22:00:30.000000000","2019-08-23T05:00:30.000000000",1133,952.2167]
["2019-08-22T22:00:45.000000000","2019-08-23T05:00:45.000000000",1022,0.06666507]
["2019-08-22T22:00:45.000000000","2019-08-23T05:00:45.000000000",1130,787461504.6352]
["2019-08-22T22:01:00.000000000","2019-08-23T05:01:00.000000000",1021,275.5576]
["2019-08-22T22:01:00.000000000","2019-08-23T05:01:00.000000000",1016,477800.0]
["2019-08-22T22:01:15.000000000","2019-08-23T05:01:15.000000000",1019,29100.100000000002]
["2019-08-22T22:01:15.000000000","2019-08-23T05:01:15.000000000",1018,476225.0]
["2019-08-22T22:01:30.000000000","2019-08-23T05:01:30.000000000",1017,476000.0]
["2019-08-22T22:01:30.000000000","2019-08-23T05:01:30.000000000",1020,2857702.0]
["2019-08-22T22:01:30.000000000","2019-08-23T05:01:30.000000000",1133,952.3875]
["2019-08-22T22:01:45.000000000","2019-08-23T05:01:45.000000000",1022,0.08222024]
["2019-08-22T22:01:45.000000000","2019-08-23T05:01:45.000000000",1130,787486652.4128]
["2019-08-22T22:02:00.000000000","2019-08-23T05:02:00.000000000",1021,275.744]
["2019-08-22T22:02:00.000000000","2019-08-23T05:02:00.000000000",1016,477700.0]
["2019-08-22T22:02:15.000000000","2019-08-23T05:02:15.000000000",1019,29100.100000000002]
["2019-08-22T22:02:15.000000000","2019-08-23T05:02:15.000000000",1018,476454.2]
["2019-08-22T22:02:30.000000000","2019-08-23T05:02:30.000000000",1017,476000.0]
["2019-08-22T22:02:30.000000000","2019-08-23T05:02:30.000000000",1020,2857702.0]
["2019-08-22T22:02:30.000000000","2019-08-23T05:02:30.000000000",1133,952.6896]
["2019-08-22T22:02:45.000000000","2019-08-23T05:02:45.000000000",1022,0.04666555]
["2019-08-22T22:02:45.000000000","2019-08-23T05:02:45.000000000",1130,787600960.4928]
["2019-08-22T22:03:00.000000000","2019-08-23T05:03:00.000000000",1021,275.6441]
["2019-08-22T22:03:00.000000000","2019-08-23T05:03:00.000000000",1016,477700.0]
["2019-08-22T22:03:15.000000000","2019-08-23T05:03:15.000000000",1019,29100.100000000002]
["2019-08-22T22:03:15.000000000","2019-08-23T05:03:15.000000000",1018,478287.5]
["2019-08-22T22:03:30.000000000","2019-08-23T05:03:30.000000000",1017,476000.0]
["2019-08-22T22:03:30.000000000","2019-08-23T05:03:30.000000000",1020,2857702.0]
["2019-08-22T22:03:30.000000000","2019-08-23T05:03:30.000000000",1133,954.8354]
["2019-08-22T22:03:45.000000000","2019-08-23T05:03:45.000000000",1022,0.08222024]
["2019-08-22T22:03:45.000000000","2019-08-23T05:03:45.000000000",1130,787759562.9538]
["2019-08-22T22:04:00.000000000","2019-08-23T05:04:00.000000000",1021,275.7773]
["2019-08-22T22:04:00.000000000","2019-08-23T05:04:00.000000000",1016,478000.0]
["2019-08-22T22:04:15.000000000","2019-08-23T05:04:15.000000000",1019,29100.100000000002]
["2019-08-22T22:04:15.000000000","2019-08-23T05:04:15.000000000",1018,477414.60000000003]
["2019-08-22T22:04:30.000000000","2019-08-23T05:04:30.000000000",1017,476000.0]
["2019-08-22T22:04:30.000000000","2019-08-23T05:04:30.000000000",1020,2857702.0]
["2019-08-22T22:04:30.000000000","2019-08-23T05:04:30.000000000",1133,954.3271]
["2019-08-22T22:04:45.000000000","2019-08-23T05:04:45.000000000",1022,0.01777735]
["2019-08-22T22:04:45.000000000","2019-08-23T05:04:45.000000000",1130,787937312.0182]
["2019-08-22T22:05:00.000000000","2019-08-23T05:05:00.000000000",1021,275.724]
["2019-08-22T22:05:00.000000000","2019-08-23T05:05:00.000000000",1016,477700.0]
["2019-08-22T22:05:15.000000000","2019-08-23T05:05:15.000000000",1019,29100.100000000002]
["2019-08-22T22:05:15.000000000","2019-08-23T05:05:15.000000000",1018,478727.10000000003]
["2019-08-22T22:05:30.000000000","2019-08-23T05:05:30.000000000",1017,476000.0]
["2019-08-22T22:05:30.000000000","2019-08-23T05:05:30.000000000",1020,2857702.0]
["2019-08-22T22:05:30.000000000","2019-08-23T05:05:30.000000000",1133,955.0396]
["2019-08-22T22:05:45.000000000","2019-08-23T05:05:45.000000000",1022,0.0355547]
["2019-08-22T22:05:45.000000000","2019-08-23T05:05:45.000000000",1130,788076767.8758]
["2019-08-22T22:06:00.000000000","2019-08-23T05:06:00.000000000",1021,275.7573]
["2019-08-22T22:06:00.000000000","2019-08-23T05:06:00.000000000",1016,477700.0]
["2019-08-22T22:06:15.000000000","2019-08-23T05:06:15.000000000",1019,29100.100000000002]
["2019-08-22T22:06:15.000000000","2019-08-23T05:06:15.000000000",1018,477516.7]
["2019-08-22T22:06:30.000000000","2019-08-23T05:06:30.000000000",1017,476000.0]
["2019-08-22T22:06:30.000000000","2019-08-23T05:06:30.000000000",1020,2857702.0]
["2019-08-22T22:06:30.000000000","2019-08-23T05:06:30.000000000",1133,952.9083]
["2019-08-22T22:06:45.000000000","2019-08-23T05:06:45.000000000",1022,0.01777735]
["2019-08-22T22:06:45.000000000","2019-08-23T05:06:45.000000000",1130,788133636.1456]
["2019-08-22T22:07:00.000000000","2019-08-23T05:07:00.000000000",1021,275.8594]
["2019-08-22T22:07:00.000000000","2019-08-23T05:07:00.000000000",1016,477700.0]
["2019-08-22T22:07:15.000000000","2019-08-23T05:07:15.000000000",1019,29100.100000000002]
["2019-08-22T22:07:15.000000000","2019-08-23T05:07:15.000000000",1018,479164.60000000003]
["2019-08-22T22:07:30.000000000","2019-08-23T05:07:30.000000000",1017,476000.0]
["2019-08-22T22:07:30.000000000","2019-08-23T05:07:30.000000000",1020,2857702.0]
["2019-08-22T22:07:30.000000000","2019-08-23T05:07:30.000000000",1133,955.0646]
["2019-08-22T22:07:45.000000000","2019-08-23T05:07:45.000000000",1022,0.01777735]
["2019-08-22T22:07:45.000000000","2019-08-23T05:07:45.000000000",1130,788076767.8758]
["2019-08-22T22:08:00.000000000","2019-08-23T05:08:00.000000000",1021,275.7751]
["2019-08-22T22:08:00.000000000","2019-08-23T05:08:00.000000000",1016,478100.0]
["2019-08-22T22:08:15.000000000","2019-08-23T05:08:15.000000000",1019,29100.100000000002]
["2019-08-22T22:08:15.000000000","2019-08-23T05:08:15.000000000",1018,479043.8]
["2019-08-22T22:08:30.000000000","2019-08-23T05:08:30.000000000",1017,476000.0]
["2019-08-22T22:08:30.000000000","2019-08-23T05:08:30.000000000",1020,2857702.0]
["2019-08-22T22:08:30.000000000","2019-08-23T05:08:30.000000000",1133,954.9229]
["2019-08-22T22:08:45.000000000","2019-08-23T05:08:45.000000000",1022,0.05333205]
["2019-08-22T22:08:45.000000000","2019-08-23T05:08:45.000000000",1130,788286237.4324]
["2019-08-22T22:09:00.000000000","2019-08-23T05:09:00.000000000",1021,275.8883]
["2019-08-22T22:09:00.000000000","2019-08-23T05:09:00.000000000",1016,477800.0]
["2019-08-22T22:09:15.000000000","2019-08-23T05:09:15.000000000",1019,29100.100000000002]
["2019-08-22T22:09:15.000000000","2019-08-23T05:09:15.000000000",1018,478806.2]
["2019-08-22T22:09:30.000000000","2019-08-23T05:09:30.000000000",1017,476000.0]
["2019-08-22T22:09:30.000000000","2019-08-23T05:09:30.000000000",1020,2857702.0]
["2019-08-22T22:09:30.000000000","2019-08-23T05:09:30.000000000",1133,954.9417]
["2019-08-22T22:09:45.000000000","2019-08-23T05:09:45.000000000",1022,0.01777735]
["2019-08-22T22:09:45.000000000","2019-08-23T05:09:45.000000000",1130,788368539.25]
["2019-08-22T22:10:00.000000000","2019-08-23T05:10:00.000000000",1021,275.784]
["2019-08-22T22:10:00.000000000","2019-08-23T05:10:00.000000000",1016,478000.0]
["2019-08-22T22:10:15.000000000","2019-08-23T05:10:15.000000000",1019,29100.100000000002]
["2019-08-22T22:10:15.000000000","2019-08-23T05:10:15.000000000",1018,479060.4]
["2019-08-22T22:10:30.000000000","2019-08-23T05:10:30.000000000",1017,476000.0]
["2019-08-22T22:10:30.000000000","2019-08-23T05:10:30.000000000",1020,2857702.0]
["2019-08-22T22:10:30.000000000","2019-08-23T05:10:30.000000000",1133,955.0938]
["2019-08-22T22:10:45.000000000","2019-08-23T05:10:45.000000000",1022,0.0]
["2019-08-22T22:10:45.000000000","2019-08-23T05:10:45.000000000",1130,788349392.6466]
["2019-08-22T22:11:00.000000000","2019-08-23T05:11:00.000000000",1021,275.915]
["2019-08-22T22:11:00.000000000","2019-08-23T05:11:00.000000000",1016,478100.0]
["2019-08-22T22:11:15.000000000","2019-08-23T05:11:15.000000000",1019,29100.100000000002]
["2019-08-22T22:11:15.000000000","2019-08-23T05:11:15.000000000",1018,478985.4]
["2019-08-22T22:11:30.000000000","2019-08-23T05:11:30.000000000",1017,477733.3]
["2019-08-22T22:11:30.000000000","2019-08-23T05:11:30.000000000",1020,2857702.0]
["2019-08-22T22:11:30.000000000","2019-08-23T05:11:30.000000000",1133,956.7479]
["2019-08-22T22:11:45.000000000","2019-08-23T05:11:45.000000000",1022,0.01777735]
["2019-08-22T22:11:45.000000000","2019-08-23T05:11:45.000000000",1130,788888926.7842]
["2019-08-22T22:12:00.000000000","2019-08-23T05:12:00.000000000",1021,276.0216]
["2019-08-22T22:12:00.000000000","2019-08-23T05:12:00.000000000",1016,478600.0]
["2019-08-22T22:12:15.000000000","2019-08-23T05:12:15.000000000",1019,29100.100000000002]
["2019-08-22T22:12:15.000000000","2019-08-23T05:12:15.000000000",1018,479258.30000000005]
["2019-08-22T22:12:30.000000000","2019-08-23T05:12:30.000000000",1017,478000.0]
["2019-08-22T22:12:30.000000000","2019-08-23T05:12:30.000000000",1020,2857702.0]
["2019-08-22T22:12:30.000000000","2019-08-23T05:12:30.000000000",1133,957.3417]
["2019-08-22T22:12:45.000000000","2019-08-23T05:12:45.000000000",1022,0.0]
["2019-08-22T22:12:45.000000000","2019-08-23T05:12:45.000000000",1130,788685744.172]
["2019-08-22T22:13:00.000000000","2019-08-23T05:13:00.000000000",1021,275.9771]
["2019-08-22T22:13:00.000000000","2019-08-23T05:13:00.000000000",1016,478500.0]
["2019-08-22T22:13:15.000000000","2019-08-23T05:13:15.000000000",1019,29100.100000000002]
["2019-08-22T22:13:15.000000000","2019-08-23T05:13:15.000000000",1018,479360.4]
["2019-08-22T22:13:30.000000000","2019-08-23T05:13:30.000000000",1017,478000.0]
["2019-08-22T22:13:30.000000000","2019-08-23T05:13:30.000000000",1020,2857702.0]
["2019-08-22T22:13:30.000000000","2019-08-23T05:13:30.000000000",1133,957.4125]
["2019-08-22T22:13:45.000000000","2019-08-23T05:13:45.000000000",1022,0.03333253]
["2019-08-22T22:13:45.000000000","2019-08-23T05:13:45.000000000",1130,789174411.214]
["2019-08-22T22:14:00.000000000","2019-08-23T05:14:00.000000000",1021,276.1215]
["2019-08-22T22:14:00.000000000","2019-08-23T05:14:00.000000000",1016,478500.0]
["2019-08-22T22:14:15.000000000","2019-08-23T05:14:15.000000000",1019,29100.100000000002]
["2019-08-22T22:14:15.000000000","2019-08-23T05:14:15.000000000",1018,479397.89999999997]
["2019-08-22T22:14:30.000000000","2019-08-23T05:14:30.000000000",1017,478000.0]
["2019-08-22T22:14:30.000000000","2019-08-23T05:14:30.000000000",1020,2857702.0]
["2019-08-22T22:14:30.000000000","2019-08-23T05:14:30.000000000",1133,957.2583]
["2019-08-22T22:14:45.000000000","2019-08-23T05:14:45.000000000",1022,0.03333253]
["2019-08-22T22:14:45.000000000","2019-08-23T05:14:45.000000000",1130,788501708.1632]
["2019-08-22T22:15:00.000000000","2019-08-23T05:15:00.000000000",1021,275.9794]
["2019-08-22T22:15:00.000000000","2019-08-23T05:15:00.000000000",1016,478700.0]
["2019-08-22T22:15:15.000000000","2019-08-23T05:15:15.000000000",1019,29100.100000000002]
["2019-08-22T22:15:15.000000000","2019-08-23T05:15:15.000000000",1018,479354.2]
["2019-08-22T22:15:30.000000000","2019-08-23T05:15:30.000000000",1017,478000.0]
["2019-08-22T22:15:30.000000000","2019-08-23T05:15:30.000000000",1020,2857702.0]
["2019-08-22T22:15:30.000000000","2019-08-23T05:15:30.000000000",1133,957.45]
["2019-08-22T22:15:45.000000000","2019-08-23T05:15:45.000000000",1022,0.0]
["2019-08-22T22:15:45.000000000","2019-08-23T05:15:45.000000000",1130,789078963.9672]
["2019-08-22T22:16:00.000000000","2019-08-23T05:16:00.000000000",1021,276.1236]
["2019-08-22T22:16:00.000000000","2019-08-23T05:16:00.000000000",1016,478600.0]
["2019-08-22T22:16:15.000000000","2019-08-23T05:16:15.000000000",1019,29100.100000000002]
["2019-08-22T22:16:15.000000000","2019-08-23T05:16:15.000000000",1018,479533.3]
["2019-08-22T22:16:30.000000000","2019-08-23T05:16:30.000000000",1017,478000.0]
["2019-08-22T22:16:30.000000000","2019-08-23T05:16:30.000000000",1020,2857702.0]
["2019-08-22T22:16:30.000000000","2019-08-23T05:16:30.000000000",1133,957.4542]
["2019-08-22T22:16:45.000000000","2019-08-23T05:16:45.000000000",1022,0.08444241]
["2019-08-22T22:16:45.000000000","2019-08-23T05:16:45.000000000",1130,789269572.6906]
["2019-08-22T22:17:00.000000000","2019-08-23T05:17:00.000000000",1021,276.1712]
["2019-08-22T22:17:00.000000000","2019-08-23T05:17:00.000000000",1016,478700.0]
["2019-08-22T22:17:15.000000000","2019-08-23T05:17:15.000000000",1019,29100.100000000002]
["2019-08-22T22:17:15.000000000","2019-08-23T05:17:15.000000000",1018,479335.39999999997]
["2019-08-22T22:17:30.000000000","2019-08-23T05:17:30.000000000",1017,477733.3]
["2019-08-22T22:17:30.000000000","2019-08-23T05:17:30.000000000",1020,2857702.0]
["2019-08-22T22:17:30.000000000","2019-08-23T05:17:30.000000000",1133,957.1812]
["2019-08-22T22:17:45.000000000","2019-08-23T05:17:45.000000000",1022,0.0]
["2019-08-22T22:17:45.000000000","2019-08-23T05:17:45.000000000",1130,789174125.4438]
["2019-08-22T22:18:00.000000000","2019-08-23T05:18:00.000000000",1021,276.1569]
["2019-08-22T22:18:00.000000000","2019-08-23T05:18:00.000000000",1016,478500.0]
["2019-08-22T22:18:15.000000000","2019-08-23T05:18:15.000000000",1019,29100.100000000002]
["2019-08-22T22:18:15.000000000","2019-08-23T05:18:15.000000000",1018,479639.6]
["2019-08-22T22:18:30.000000000","2019-08-23T05:18:30.000000000",1017,478000.0]
["2019-08-22T22:18:30.000000000","2019-08-23T05:18:30.000000000",1020,2857702.0]
["2019-08-22T22:18:30.000000000","2019-08-23T05:18:30.000000000",1133,957.4271]
["2019-08-22T22:18:45.000000000","2019-08-23T05:18:45.000000000",1022,0.0355547]
["2019-08-22T22:18:45.000000000","2019-08-23T05:18:45.000000000",1130,789168124.2696]
["2019-08-22T22:19:00.000000000","2019-08-23T05:19:00.000000000",1021,276.1047]
["2019-08-22T22:19:00.000000000","2019-08-23T05:19:00.000000000",1016,478500.0]
["2019-08-22T22:19:15.000000000","2019-08-23T05:19:15.000000000",1019,29100.100000000002]
["2019-08-22T22:19:15.000000000","2019-08-23T05:19:15.000000000",1018,479431.2]
["2019-08-22T22:19:30.000000000","2019-08-23T05:19:30.000000000",1017,478000.0]
["2019-08-22T22:19:30.000000000","2019-08-23T05:19:30.000000000",1020,2857702.0]
["2019-08-22T22:19:30.000000000","2019-08-23T05:19:30.000000000",1133,955.2521]
["2019-08-22T22:19:45.000000000","2019-08-23T05:19:45.000000000",1022,0.03333253]
["2019-08-22T22:19:45.000000000","2019-08-23T05:19:45.000000000",1130,787391776.7064]
["2019-08-22T22:20:00.000000000","2019-08-23T05:20:00.000000000",1021,274.7628]
["2019-08-22T22:20:00.000000000","2019-08-23T05:20:00.000000000",1016,475800.0]
["2019-08-22T22:20:15.000000000","2019-08-23T05:20:15.000000000",1019,29100.100000000002]
["2019-08-22T22:20:15.000000000","2019-08-23T05:20:15.000000000",1018,475068.8]
["2019-08-22T22:20:30.000000000","2019-08-23T05:20:30.000000000",1017,474000.0]
["2019-08-22T22:20:30.000000000","2019-08-23T05:20:30.000000000",1020,2857702.0]
["2019-08-22T22:20:30.000000000","2019-08-23T05:20:30.000000000",1133,950.0042]
["2019-08-22T22:20:45.000000000","2019-08-23T05:20:45.000000000",1022,0.03111036]
["2019-08-22T22:20:45.000000000","2019-08-23T05:20:45.000000000",1130,784225728.6606]
["2019-08-22T22:21:00.000000000","2019-08-23T05:21:00.000000000",1021,274.4431]
["2019-08-22T22:21:00.000000000","2019-08-23T05:21:00.000000000",1016,475800.0]
["2019-08-22T22:21:15.000000000","2019-08-23T05:21:15.000000000",1019,29100.100000000002]
["2019-08-22T22:21:15.000000000","2019-08-23T05:21:15.000000000",1018,475052.1]
["2019-08-22T22:21:30.000000000","2019-08-23T05:21:30.000000000",1017,474000.0]
["2019-08-22T22:21:30.000000000","2019-08-23T05:21:30.000000000",1020,2857702.0]
["2019-08-22T22:21:30.000000000","2019-08-23T05:21:30.000000000",1133,949.7979]
["2019-08-22T22:21:45.000000000","2019-08-23T05:21:45.000000000",1022,0.03333253]
["2019-08-22T22:21:45.000000000","2019-08-23T05:21:45.000000000",1130,784137139.8986]
["2019-08-22T22:22:00.000000000","2019-08-23T05:22:00.000000000",1021,274.4254]
["2019-08-22T22:22:00.000000000","2019-08-23T05:22:00.000000000",1016,475700.0]
["2019-08-22T22:22:15.000000000","2019-08-23T05:22:15.000000000",1019,29100.100000000002]
["2019-08-22T22:22:15.000000000","2019-08-23T05:22:15.000000000",1018,476564.6]
["2019-08-22T22:22:30.000000000","2019-08-23T05:22:30.000000000",1017,474000.0]
["2019-08-22T22:22:30.000000000","2019-08-23T05:22:30.000000000",1020,2857702.0]
["2019-08-22T22:22:30.000000000","2019-08-23T05:22:30.000000000",1133,950.8062]
["2019-08-22T22:22:45.000000000","2019-08-23T05:22:45.000000000",1022,0.05110988]
["2019-08-22T22:22:45.000000000","2019-08-23T05:22:45.000000000",1130,784587513.7338]
["2019-08-22T22:23:00.000000000","2019-08-23T05:23:00.000000000",1021,274.4609]
["2019-08-22T22:23:00.000000000","2019-08-23T05:23:00.000000000",1016,475200.0]
["2019-08-22T22:23:15.000000000","2019-08-23T05:23:15.000000000",1019,29100.100000000002]
["2019-08-22T22:23:15.000000000","2019-08-23T05:23:15.000000000",1018,474777.10000000003]
["2019-08-22T22:23:30.000000000","2019-08-23T05:23:30.000000000",1017,474000.0]
["2019-08-22T22:23:30.000000000","2019-08-23T05:23:30.000000000",1020,2857702.0]
["2019-08-22T22:23:30.000000000","2019-08-23T05:23:30.000000000",1133,949.7667]
["2019-08-22T22:23:45.000000000","2019-08-23T05:23:45.000000000",1022,0.08444241]
["2019-08-22T22:23:45.000000000","2019-08-23T05:23:45.000000000",1130,784688962.1548]
["2019-08-22T22:24:00.000000000","2019-08-23T05:24:00.000000000",1021,274.6696]
["2019-08-22T22:24:00.000000000","2019-08-23T05:24:00.000000000",1016,475800.0]
["2019-08-22T22:24:15.000000000","2019-08-23T05:24:15.000000000",1019,29100.100000000002]
["2019-08-22T22:24:15.000000000","2019-08-23T05:24:15.000000000",1018,476958.3]
["2019-08-22T22:24:30.000000000","2019-08-23T05:24:30.000000000",1017,474000.0]
["2019-08-22T22:24:30.000000000","2019-08-23T05:24:30.000000000",1020,2857702.0]
["2019-08-22T22:24:30.000000000","2019-08-23T05:24:30.000000000",1133,951.0458]
["2019-08-22T22:24:45.000000000","2019-08-23T05:24:45.000000000",1022,0.04888771]
["2019-08-22T22:24:45.000000000","2019-08-23T05:24:45.000000000",1130,785177343.4266]
["2019-08-22T22:25:00.000000000","2019-08-23T05:25:00.000000000",1021,274.7584]
["2019-08-22T22:25:00.000000000","2019-08-23T05:25:00.000000000",1016,476300.0]
["2019-08-22T22:25:15.000000000","2019-08-23T05:25:15.000000000",1019,29100.100000000002]
["2019-08-22T22:25:15.000000000","2019-08-23T05:25:15.000000000",1018,476929.19999999995]
["2019-08-22T22:25:30.000000000","2019-08-23T05:25:30.000000000",1017,474000.0]
["2019-08-22T22:25:30.000000000","2019-08-23T05:25:30.000000000",1020,2857702.0]
["2019-08-22T22:25:30.000000000","2019-08-23T05:25:30.000000000",1133,951.1208]
["2019-08-22T22:25:45.000000000","2019-08-23T05:25:45.000000000",1022,0.06888723]
["2019-08-22T22:25:45.000000000","2019-08-23T05:25:45.000000000",1130,785272790.6734]
["2019-08-22T22:26:00.000000000","2019-08-23T05:26:00.000000000",1021,274.8627]
["2019-08-22T22:26:00.000000000","2019-08-23T05:26:00.000000000",1016,476500.0]
["2019-08-22T22:26:15.000000000","2019-08-23T05:26:15.000000000",1019,29100.100000000002]
["2019-08-22T22:26:15.000000000","2019-08-23T05:26:15.000000000",1018,477170.8]
["2019-08-22T22:26:30.000000000","2019-08-23T05:26:30.000000000",1017,474266.7]
["2019-08-22T22:26:30.000000000","2019-08-23T05:26:30.000000000",1020,2857702.0]
["2019-08-22T22:26:30.000000000","2019-08-23T05:26:30.000000000",1133,951.5]
["2019-08-22T22:26:45.000000000","2019-08-23T05:26:45.000000000",1022,0.08444241]
["2019-08-22T22:26:45.000000000","2019-08-23T05:26:45.000000000",1130,785209349.689]
["2019-08-22T22:27:00.000000000","2019-08-23T05:27:00.000000000",1021,274.7983]
["2019-08-22T22:27:00.000000000","2019-08-23T05:27:00.000000000",1016,476300.0]
["2019-08-22T22:27:15.000000000","2019-08-23T05:27:15.000000000",1019,29100.100000000002]
["2019-08-22T22:27:15.000000000","2019-08-23T05:27:15.000000000",1018,477243.7]
["2019-08-22T22:27:30.000000000","2019-08-23T05:27:30.000000000",1017,475733.3]
["2019-08-22T22:27:30.000000000","2019-08-23T05:27:30.000000000",1020,2857702.0]
["2019-08-22T22:27:30.000000000","2019-08-23T05:27:30.000000000",1133,953.1125]
["2019-08-22T22:27:45.000000000","2019-08-23T05:27:45.000000000",1022,0.03333253]
["2019-08-22T22:27:45.000000000","2019-08-23T05:27:45.000000000",1130,785653436.5798]
["2019-08-22T22:28:00.000000000","2019-08-23T05:28:00.000000000",1021,274.9071]
["2019-08-22T22:28:00.000000000","2019-08-23T05:28:00.000000000",1016,476400.0]
["2019-08-22T22:28:15.000000000","2019-08-23T05:28:15.000000000",1019,29100.100000000002]
["2019-08-22T22:28:15.000000000","2019-08-23T05:28:15.000000000",1018,477327.1]
["2019-08-22T22:28:30.000000000","2019-08-23T05:28:30.000000000",1017,476000.0]
["2019-08-22T22:28:30.000000000","2019-08-23T05:28:30.000000000",1020,2857702.0]
["2019-08-22T22:28:30.000000000","2019-08-23T05:28:30.000000000",1133,953.5729]
["2019-08-22T22:28:45.000000000","2019-08-23T05:28:45.000000000",1022,0.0]
["2019-08-22T22:28:45.000000000","2019-08-23T05:28:45.000000000",1130,785938921.0096]
["2019-08-22T22:29:00.000000000","2019-08-23T05:29:00.000000000",1021,275.0248]
["2019-08-22T22:29:00.000000000","2019-08-23T05:29:00.000000000",1016,476600.0]
["2019-08-22T22:29:15.000000000","2019-08-23T05:29:15.000000000",1019,29100.100000000002]
["2019-08-22T22:29:15.000000000","2019-08-23T05:29:15.000000000",1018,477554.19999999995]
["2019-08-22T22:29:30.000000000","2019-08-23T05:29:30.000000000",1017,476000.0]
["2019-08-22T22:29:30.000000000","2019-08-23T05:29:30.000000000",1020,2857702.0]
["2019-08-22T22:29:30.000000000","2019-08-23T05:29:30.000000000",1133,953.7]
["2019-08-22T22:29:45.000000000","2019-08-23T05:29:45.000000000",1022,0.04888771]
["2019-08-22T22:29:45.000000000","2019-08-23T05:29:45.000000000",1130,785888053.914]
["2019-08-22T22:30:00.000000000","2019-08-23T05:30:00.000000000",1021,275.0448]
["2019-08-22T22:30:00.000000000","2019-08-23T05:30:00.000000000",1016,476600.0]
["2019-08-22T22:30:15.000000000","2019-08-23T05:30:15.000000000",1019,29100.100000000002]
["2019-08-22T22:30:15.000000000","2019-08-23T05:30:15.000000000",1018,477487.5]
["2019-08-22T22:30:30.000000000","2019-08-23T05:30:30.000000000",1017,476000.0]
["2019-08-22T22:30:30.000000000","2019-08-23T05:30:30.000000000",1020,2857702.0]
["2019-08-22T22:30:30.000000000","2019-08-23T05:30:30.000000000",1133,953.7813]
["2019-08-22T22:30:45.000000000","2019-08-23T05:30:45.000000000",1022,0.0]
["2019-08-22T22:30:45.000000000","2019-08-23T05:30:45.000000000",1130,786414728.3926]
["2019-08-22T22:31:00.000000000","2019-08-23T05:31:00.000000000",1021,275.2445]
["2019-08-22T22:31:00.000000000","2019-08-23T05:31:00.000000000",1016,477200.0]
["2019-08-22T22:31:15.000000000","2019-08-23T05:31:15.000000000",1019,29100.100000000002]
["2019-08-22T22:31:15.000000000","2019-08-23T05:31:15.000000000",1018,477454.2]
["2019-08-22T22:31:30.000000000","2019-08-23T05:31:30.000000000",1017,476000.0]
["2019-08-22T22:31:30.000000000","2019-08-23T05:31:30.000000000",1020,2857702.0]
["2019-08-22T22:31:30.000000000","2019-08-23T05:31:30.000000000",1133,953.8]
["2019-08-22T22:31:45.000000000","2019-08-23T05:31:45.000000000",1022,0.03333253]
["2019-08-22T22:31:45.000000000","2019-08-23T05:31:45.000000000",1130,785952352.209]
["2019-08-22T22:32:00.000000000","2019-08-23T05:32:00.000000000",1021,275.1469]
["2019-08-22T22:32:00.000000000","2019-08-23T05:32:00.000000000",1016,476700.0]
["2019-08-22T22:32:15.000000000","2019-08-23T05:32:15.000000000",1019,29100.100000000002]
["2019-08-22T22:32:15.000000000","2019-08-23T05:32:15.000000000",1018,476668.8]
["2019-08-22T22:32:30.000000000","2019-08-23T05:32:30.000000000",1017,476000.0]
["2019-08-22T22:32:30.000000000","2019-08-23T05:32:30.000000000",1020,2857702.0]
["2019-08-22T22:32:30.000000000","2019-08-23T05:32:30.000000000",1133,952.0583]
["2019-08-22T22:32:45.000000000","2019-08-23T05:32:45.000000000",1022,0.0999976]
["2019-08-22T22:32:45.000000000","2019-08-23T05:32:45.000000000",1130,786655918.4414]
["2019-08-22T22:33:00.000000000","2019-08-23T05:33:00.000000000",1021,275.2912]
["2019-08-22T22:33:00.000000000","2019-08-23T05:33:00.000000000",1016,477000.0]
["2019-08-22T22:33:15.000000000","2019-08-23T05:33:15.000000000",1019,29100.100000000002]
["2019-08-22T22:33:15.000000000","2019-08-23T05:33:15.000000000",1018,476093.8]
["2019-08-22T22:33:30.000000000","2019-08-23T05:33:30.000000000",1017,476000.0]
["2019-08-22T22:33:30.000000000","2019-08-23T05:33:30.000000000",1020,2857702.0]
["2019-08-22T22:33:30.000000000","2019-08-23T05:33:30.000000000",1133,952.0479]
["2019-08-22T22:33:45.000000000","2019-08-23T05:33:45.000000000",1022,0.08444241]
["2019-08-22T22:33:45.000000000","2019-08-23T05:33:45.000000000",1130,786699927.0522]
["2019-08-22T22:34:00.000000000","2019-08-23T05:34:00.000000000",1021,275.3672]
["2019-08-22T22:34:00.000000000","2019-08-23T05:34:00.000000000",1130,786917398.1744]
["2019-08-22T22:34:15.000000000","2019-08-23T05:34:15.000000000",1021,275.4066]
["2019-08-22T22:34:15.000000000","2019-08-23T05:34:15.000000000",1016,477000.0]
["2019-08-22T22:34:30.000000000","2019-08-23T05:34:30.000000000",1019,29100.100000000002]
["2019-08-22T22:34:30.000000000","2019-08-23T05:34:30.000000000",1018,476156.3]
["2019-08-22T22:34:45.000000000","2019-08-23T05:34:45.000000000",1017,476000.0]
["2019-08-22T22:34:45.000000000","2019-08-23T05:34:45.000000000",1020,2857702.0]
["2019-08-22T22:34:45.000000000","2019-08-23T05:34:45.000000000",1133,952.2938]
["2019-08-22T22:35:00.000000000","2019-08-23T05:35:00.000000000",1022,0.0999976]
["2019-08-22T22:35:00.000000000","2019-08-23T05:35:00.000000000",1130,787176020.2054]
["2019-08-22T22:35:15.000000000","2019-08-23T05:35:15.000000000",1021,275.3511]
["2019-08-22T22:35:15.000000000","2019-08-23T05:35:15.000000000",1016,477200.0]
["2019-08-22T22:35:30.000000000","2019-08-23T05:35:30.000000000",1019,29100.100000000002]
["2019-08-22T22:35:30.000000000","2019-08-23T05:35:30.000000000",1018,477850.0]
["2019-08-22T22:35:45.000000000","2019-08-23T05:35:45.000000000",1017,476000.0]
["2019-08-22T22:35:45.000000000","2019-08-23T05:35:45.000000000",1020,2857702.0]
["2019-08-22T22:35:45.000000000","2019-08-23T05:35:45.000000000",1133,952.9312]
["2019-08-22T22:36:00.000000000","2019-08-23T05:36:00.000000000",1022,0.08571223]
["2019-08-22T22:36:00.000000000","2019-08-23T05:36:00.000000000",1130,787312046.8206]
["2019-08-22T22:36:15.000000000","2019-08-23T05:36:15.000000000",1021,275.3666]
["2019-08-22T22:36:15.000000000","2019-08-23T05:36:15.000000000",1016,477300.0]
["2019-08-22T22:36:30.000000000","2019-08-23T05:36:30.000000000",1019,29100.100000000002]
["2019-08-22T22:36:30.000000000","2019-08-23T05:36:30.000000000",1018,476333.3]
["2019-08-22T22:36:45.000000000","2019-08-23T05:36:45.000000000",1017,476000.0]
["2019-08-22T22:36:45.000000000","2019-08-23T05:36:45.000000000",1020,2857702.0]
["2019-08-22T22:36:45.000000000","2019-08-23T05:36:45.000000000",1133,952.1917]
["2019-08-22T22:37:00.000000000","2019-08-23T05:37:00.000000000",1022,0.06666507]
["2019-08-22T22:37:00.000000000","2019-08-23T05:37:00.000000000",1130,787658114.5328]
["2019-08-22T22:37:15.000000000","2019-08-23T05:37:15.000000000",1021,275.6576]
["2019-08-22T22:37:15.000000000","2019-08-23T05:37:15.000000000",1016,477500.0]
["2019-08-22T22:37:30.000000000","2019-08-23T05:37:30.000000000",1019,29100.100000000002]
["2019-08-22T22:37:30.000000000","2019-08-23T05:37:30.000000000",1018,478114.6]
["2019-08-22T22:37:45.000000000","2019-08-23T05:37:45.000000000",1017,476000.0]
["2019-08-22T22:37:45.000000000","2019-08-23T05:37:45.000000000",1020,2857702.0]
["2019-08-22T22:37:45.000000000","2019-08-23T05:37:45.000000000",1133,953.0979]
["2019-08-22T22:38:00.000000000","2019-08-23T05:38:00.000000000",1022,0.06888723]
["2019-08-22T22:38:00.000000000","2019-08-23T05:38:00.000000000",1130,787740416.3504]
["2019-08-22T22:38:15.000000000","2019-08-23T05:38:15.000000000",1021,275.642]
["2019-08-22T22:38:15.000000000","2019-08-23T05:38:15.000000000",1016,477800.0]
["2019-08-22T22:38:30.000000000","2019-08-23T05:38:30.000000000",1019,29100.100000000002]
["2019-08-22T22:38:30.000000000","2019-08-23T05:38:30.000000000",1018,478900.0]
["2019-08-22T22:38:45.000000000","2019-08-23T05:38:45.000000000",1017,476000.0]
["2019-08-22T22:38:45.000000000","2019-08-23T05:38:45.000000000",1020,2857702.0]
["2019-08-22T22:38:45.000000000","2019-08-23T05:38:45.000000000",1133,954.7833]
["2019-08-22T22:39:00.000000000","2019-08-23T05:39:00.000000000",1022,0.0644429]
["2019-08-22T22:39:00.000000000","2019-08-23T05:39:00.000000000",1130,787759277.1836]
["2019-08-22T22:39:15.000000000","2019-08-23T05:39:15.000000000",1021,275.724]
["2019-08-22T22:39:15.000000000","2019-08-23T05:39:15.000000000",1016,477900.0]
["2019-08-22T22:39:30.000000000","2019-08-23T05:39:30.000000000",1019,29100.100000000002]
["2019-08-22T22:39:30.000000000","2019-08-23T05:39:30.000000000",1018,478710.39999999997]
["2019-08-22T22:39:45.000000000","2019-08-23T05:39:45.000000000",1017,476000.0]
["2019-08-22T22:39:45.000000000","2019-08-23T05:39:45.000000000",1020,2857702.0]
["2019-08-22T22:39:45.000000000","2019-08-23T05:39:45.000000000",1133,954.7875]
["2019-08-22T22:40:00.000000000","2019-08-23T05:40:00.000000000",1022,0.01555518]
["2019-08-22T22:40:00.000000000","2019-08-23T05:40:00.000000000",1130,788133921.9158]
["2019-08-22T22:40:15.000000000","2019-08-23T05:40:15.000000000",1021,275.7707]
["2019-08-22T22:40:15.000000000","2019-08-23T05:40:15.000000000",1016,478200.0]
["2019-08-22T22:40:30.000000000","2019-08-23T05:40:30.000000000",1019,29100.100000000002]
["2019-08-22T22:40:30.000000000","2019-08-23T05:40:30.000000000",1018,478979.2]
["2019-08-22T22:40:45.000000000","2019-08-23T05:40:45.000000000",1017,476000.0]
["2019-08-22T22:40:45.000000000","2019-08-23T05:40:45.000000000",1020,2857702.0]
["2019-08-22T22:40:45.000000000","2019-08-23T05:40:45.000000000",1133,954.8458]
["2019-08-22T22:41:00.000000000","2019-08-23T05:41:00.000000000",1022,0.08444241]
["2019-08-22T22:41:00.000000000","2019-08-23T05:41:00.000000000",1130,788026186.5504]
["2019-08-22T22:41:15.000000000","2019-08-23T05:41:15.000000000",1021,275.7063]
["2019-08-22T22:41:15.000000000","2019-08-23T05:41:15.000000000",1016,478100.0]
["2019-08-22T22:41:30.000000000","2019-08-23T05:41:30.000000000",1019,29100.100000000002]
["2019-08-22T22:41:30.000000000","2019-08-23T05:41:30.000000000",1018,478929.19999999995]
["2019-08-22T22:41:45.000000000","2019-08-23T05:41:45.000000000",1017,476000.0]
["2019-08-22T22:41:45.000000000","2019-08-23T05:41:45.000000000",1020,2857702.0]
["2019-08-22T22:41:45.000000000","2019-08-23T05:41:45.000000000",1133,954.9146]
["2019-08-22T22:42:00.000000000","2019-08-23T05:42:00.000000000",1022,0.01555518]
["2019-08-22T22:42:00.000000000","2019-08-23T05:42:00.000000000",1130,788355965.3612]
["2019-08-22T22:42:15.000000000","2019-08-23T05:42:15.000000000",1021,275.8239]
["2019-08-22T22:42:15.000000000","2019-08-23T05:42:15.000000000",1016,477900.0]
["2019-08-22T22:42:30.000000000","2019-08-23T05:42:30.000000000",1019,29100.100000000002]
["2019-08-22T22:42:30.000000000","2019-08-23T05:42:30.000000000",1018,478918.8]
["2019-08-22T22:42:45.000000000","2019-08-23T05:42:45.000000000",1017,476000.0]
["2019-08-22T22:42:45.000000000","2019-08-23T05:42:45.000000000",1020,2857702.0]
["2019-08-22T22:42:45.000000000","2019-08-23T05:42:45.000000000",1133,954.7854]
["2019-08-22T22:43:00.000000000","2019-08-23T05:43:00.000000000",1022,0.0]
["2019-08-22T22:43:00.000000000","2019-08-23T05:43:00.000000000",1130,788127634.9714]
["2019-08-22T22:43:15.000000000","2019-08-23T05:43:15.000000000",1021,275.7374]
["2019-08-22T22:43:15.000000000","2019-08-23T05:43:15.000000000",1016,478100.0]
["2019-08-22T22:43:30.000000000","2019-08-23T05:43:30.000000000",1019,29100.100000000002]
["2019-08-22T22:43:30.000000000","2019-08-23T05:43:30.000000000",1018,478825.0]
["2019-08-22T22:43:45.000000000","2019-08-23T05:43:45.000000000",1017,476000.0]
["2019-08-22T22:43:45.000000000","2019-08-23T05:43:45.000000000",1020,2857702.0]
["2019-08-22T22:43:45.000000000","2019-08-23T05:43:45.000000000",1133,954.7375]
["2019-08-22T22:44:00.000000000","2019-08-23T05:44:00.000000000",1022,0.0]
["2019-08-22T22:44:00.000000000","2019-08-23T05:44:00.000000000",1130,787975319.4548]
["2019-08-22T22:44:15.000000000","2019-08-23T05:44:15.000000000",1021,275.602]
["2019-08-22T22:44:15.000000000","2019-08-23T05:44:15.000000000",1016,478200.0]
["2019-08-22T22:44:30.000000000","2019-08-23T05:44:30.000000000",1019,29100.100000000002]
["2019-08-22T22:44:30.000000000","2019-08-23T05:44:30.000000000",1018,478875.0]
["2019-08-22T22:44:45.000000000","2019-08-23T05:44:45.000000000",1017,476000.0]
["2019-08-22T22:44:45.000000000","2019-08-23T05:44:45.000000000",1020,2857702.0]
["2019-08-22T22:44:45.000000000","2019-08-23T05:44:45.000000000",1133,954.7833]
["2019-08-22T22:45:00.000000000","2019-08-23T05:45:00.000000000",1022,0.01777735]
["2019-08-22T22:45:00.000000000","2019-08-23T05:45:00.000000000",1130,788222796.448]
["2019-08-22T22:45:15.000000000","2019-08-23T05:45:15.000000000",1021,275.8239]
["2019-08-22T22:45:15.000000000","2019-08-23T05:45:15.000000000",1016,478100.0]
["2019-08-22T22:45:30.000000000","2019-08-23T05:45:30.000000000",1019,29100.100000000002]
["2019-08-22T22:45:30.000000000","2019-08-23T05:45:30.000000000",1018,478958.3]
["2019-08-22T22:45:45.000000000","2019-08-23T05:45:45.000000000",1017,476000.0]
["2019-08-22T22:45:45.000000000","2019-08-23T05:45:45.000000000",1020,2857702.0]
["2019-08-22T22:45:45.000000000","2019-08-23T05:45:45.000000000",1133,954.8854]
["2019-08-22T22:46:00.000000000","2019-08-23T05:46:00.000000000",1022,0.0355547]
["2019-08-22T22:46:00.000000000","2019-08-23T05:46:00.000000000",1130,788305098.2656]
["2019-08-22T22:46:15.000000000","2019-08-23T05:46:15.000000000",1021,275.8084]
["2019-08-22T22:46:15.000000000","2019-08-23T05:46:15.000000000",1016,477500.0]
["2019-08-22T22:46:30.000000000","2019-08-23T05:46:30.000000000",1019,29100.100000000002]
["2019-08-22T22:46:30.000000000","2019-08-23T05:46:30.000000000",1018,479047.9]
["2019-08-22T22:46:45.000000000","2019-08-23T05:46:45.000000000",1017,476000.0]
["2019-08-22T22:46:45.000000000","2019-08-23T05:46:45.000000000",1020,2857702.0]
["2019-08-22T22:46:45.000000000","2019-08-23T05:46:45.000000000",1133,954.95]
["2019-08-22T22:47:00.000000000","2019-08-23T05:47:00.000000000",1022,0.01555518]
["2019-08-22T22:47:00.000000000","2019-08-23T05:47:00.000000000",1130,788406546.6866]
["2019-08-22T22:47:15.000000000","2019-08-23T05:47:15.000000000",1021,275.8573]
["2019-08-22T22:47:15.000000000","2019-08-23T05:47:15.000000000",1016,478100.0]
["2019-08-22T22:47:30.000000000","2019-08-23T05:47:30.000000000",1019,29100.100000000002]
["2019-08-22T22:47:30.000000000","2019-08-23T05:47:30.000000000",1018,479208.3]
["2019-08-22T22:47:45.000000000","2019-08-23T05:47:45.000000000",1017,477733.3]
["2019-08-22T22:47:45.000000000","2019-08-23T05:47:45.000000000",1020,2857702.0]
["2019-08-22T22:47:45.000000000","2019-08-23T05:47:45.000000000",1133,957.075]
["2019-08-22T22:48:00.000000000","2019-08-23T05:48:00.000000000",1022,0.0]
["2019-08-22T22:48:00.000000000","2019-08-23T05:48:00.000000000",1130,788908073.3876]
["2019-08-22T22:48:15.000000000","2019-08-23T05:48:15.000000000",1021,276.1037]
["2019-08-22T22:48:15.000000000","2019-08-23T05:48:15.000000000",1016,478400.0]
["2019-08-22T22:48:30.000000000","2019-08-23T05:48:30.000000000",1019,29100.100000000002]
["2019-08-22T22:48:30.000000000","2019-08-23T05:48:30.000000000",1018,479272.89999999997]
["2019-08-22T22:48:45.000000000","2019-08-23T05:48:45.000000000",1017,478000.0]
["2019-08-22T22:48:45.000000000","2019-08-23T05:48:45.000000000",1020,2857702.0]
["2019-08-22T22:48:45.000000000","2019-08-23T05:48:45.000000000",1133,957.1667]
["2019-08-22T22:49:00.000000000","2019-08-23T05:49:00.000000000",1022,0.0355547]
["2019-08-22T22:49:00.000000000","2019-08-23T05:49:00.000000000",1130,788698603.831]
["2019-08-22T22:49:15.000000000","2019-08-23T05:49:15.000000000",1021,276.0793]
["2019-08-22T22:49:15.000000000","2019-08-23T05:49:15.000000000",1016,478300.0]
["2019-08-22T22:49:30.000000000","2019-08-23T05:49:30.000000000",1019,29100.100000000002]
["2019-08-22T22:49:30.000000000","2019-08-23T05:49:30.000000000",1018,479572.9]
["2019-08-22T22:49:45.000000000","2019-08-23T05:49:45.000000000",1017,478000.0]
["2019-08-22T22:49:45.000000000","2019-08-23T05:49:45.000000000",1020,2857702.0]
["2019-08-22T22:49:45.000000000","2019-08-23T05:49:45.000000000",1133,957.725]
["2019-08-22T22:50:00.000000000","2019-08-23T05:50:00.000000000",1022,0.0355547]
["2019-08-22T22:50:00.000000000","2019-08-23T05:50:00.000000000",1130,789409028.5482]
["2019-08-22T22:50:15.000000000","2019-08-23T05:50:15.000000000",1021,276.2235]
["2019-08-22T22:50:15.000000000","2019-08-23T05:50:15.000000000",1016,478600.0]
["2019-08-22T22:50:30.000000000","2019-08-23T05:50:30.000000000",1019,29046.71]
["2019-08-22T22:50:30.000000000","2019-08-23T05:50:30.000000000",1018,479614.6]
["2019-08-22T22:50:45.000000000","2019-08-23T05:50:45.000000000",1017,478000.0]
["2019-08-22T22:50:45.000000000","2019-08-23T05:50:45.000000000",1020,2857702.0]
["2019-08-22T22:50:45.000000000","2019-08-23T05:50:45.000000000",1133,957.725]
["2019-08-22T22:51:00.000000000","2019-08-23T05:51:00.000000000",1022,0.01777735]
["2019-08-22T22:51:00.000000000","2019-08-23T05:51:00.000000000",1130,789320154.016]
["2019-08-22T22:51:15.000000000","2019-08-23T05:51:15.000000000",1021,276.2236]
["2019-08-22T22:51:15.000000000","2019-08-23T05:51:15.000000000",1016,478600.0]
["2019-08-22T22:51:30.000000000","2019-08-23T05:51:30.000000000",1019,28633.48]
["2019-08-22T22:51:30.000000000","2019-08-23T05:51:30.000000000",1018,479554.19999999995]
["2019-08-22T22:51:45.000000000","2019-08-23T05:51:45.000000000",1017,478000.0]
["2019-08-22T22:51:45.000000000","2019-08-23T05:51:45.000000000",1020,2857702.0]
["2019-08-22T22:51:45.000000000","2019-08-23T05:51:45.000000000",1133,957.6083]
["2019-08-22T22:52:00.000000000","2019-08-23T05:52:00.000000000",1022,0.03333253]
["2019-08-22T22:52:00.000000000","2019-08-23T05:52:00.000000000",1130,788984088.2608]
["2019-08-22T22:52:15.000000000","2019-08-23T05:52:15.000000000",1021,276.1259]
["2019-08-22T22:52:15.000000000","2019-08-23T05:52:15.000000000",1016,478500.0]
["2019-08-22T22:52:30.000000000","2019-08-23T05:52:30.000000000",1019,28100.100000000002]
["2019-08-22T22:52:30.000000000","2019-08-23T05:52:30.000000000",1018,479785.39999999997]
["2019-08-22T22:52:45.000000000","2019-08-23T05:52:45.000000000",1017,478000.0]
["2019-08-22T22:52:45.000000000","2019-08-23T05:52:45.000000000",1020,2857702.0]
["2019-08-22T22:52:45.000000000","2019-08-23T05:52:45.000000000",1133,957.6833]
["2019-08-22T22:53:00.000000000","2019-08-23T05:53:00.000000000",1022,0.01904716]
["2019-08-22T22:53:00.000000000","2019-08-23T05:53:00.000000000",1133,957.7232]
["2019-08-22T22:53:15.000000000","2019-08-23T05:53:15.000000000",1022,0.01555518]
["2019-08-22T22:53:15.000000000","2019-08-23T05:53:15.000000000",1130,789662792.4858]
["2019-08-22T22:53:30.000000000","2019-08-23T05:53:30.000000000",1021,276.3368]
["2019-08-22T22:53:30.000000000","2019-08-23T05:53:30.000000000",1016,478800.0]
["2019-08-22T22:53:45.000000000","2019-08-23T05:53:45.000000000",1019,25100.100000000002]
["2019-08-22T22:53:45.000000000","2019-08-23T05:53:45.000000000",1018,479650.0]
["2019-08-22T22:54:00.000000000","2019-08-23T05:54:00.000000000",1017,478000.0]
["2019-08-22T22:54:00.000000000","2019-08-23T05:54:00.000000000",1020,2857702.0]
["2019-08-22T22:54:00.000000000","2019-08-23T05:54:00.000000000",1133,957.7167]
["2019-08-22T22:54:15.000000000","2019-08-23T05:54:15.000000000",1022,0.05110988]
["2019-08-22T22:54:15.000000000","2019-08-23T05:54:15.000000000",1130,789459895.6438]
["2019-08-22T22:54:30.000000000","2019-08-23T05:54:30.000000000",1021,276.2391]
["2019-08-22T22:54:30.000000000","2019-08-23T05:54:30.000000000",1016,478700.0]
["2019-08-22T22:54:45.000000000","2019-08-23T05:54:45.000000000",1019,25100.100000000002]
["2019-08-22T22:54:45.000000000","2019-08-23T05:54:45.000000000",1018,479766.7]
["2019-08-22T22:55:00.000000000","2019-08-23T05:55:00.000000000",1017,478000.0]
["2019-08-22T22:55:00.000000000","2019-08-23T05:55:00.000000000",1020,2857702.0]
["2019-08-22T22:55:00.000000000","2019-08-23T05:55:00.000000000",1133,957.6812]
["2019-08-22T22:55:15.000000000","2019-08-23T05:55:15.000000000",1022,0.01777735]
["2019-08-22T22:55:15.000000000","2019-08-23T05:55:15.000000000",1130,788996662.1496]
["2019-08-22T22:55:30.000000000","2019-08-23T05:55:30.000000000",1021,276.2458]
["2019-08-22T22:55:30.000000000","2019-08-23T05:55:30.000000000",1016,478800.0]
["2019-08-22T22:55:45.000000000","2019-08-23T05:55:45.000000000",1019,25100.100000000002]
["2019-08-22T22:55:45.000000000","2019-08-23T05:55:45.000000000",1018,479837.5]
["2019-08-22T22:56:00.000000000","2019-08-23T05:56:00.000000000",1017,478000.0]
["2019-08-22T22:56:00.000000000","2019-08-23T05:56:00.000000000",1020,2857702.0]
["2019-08-22T22:56:00.000000000","2019-08-23T05:56:00.000000000",1133,957.9271]
["2019-08-22T22:56:15.000000000","2019-08-23T05:56:15.000000000",1022,0.0]
["2019-08-22T22:56:15.000000000","2019-08-23T05:56:15.000000000",1130,789555057.1204]
["2019-08-22T22:56:30.000000000","2019-08-23T05:56:30.000000000",1021,276.308]
["2019-08-22T22:56:30.000000000","2019-08-23T05:56:30.000000000",1016,479200.0]
["2019-08-22T22:56:45.000000000","2019-08-23T05:56:45.000000000",1019,25100.100000000002]
["2019-08-22T22:56:45.000000000","2019-08-23T05:56:45.000000000",1018,479360.4]
["2019-08-22T22:57:00.000000000","2019-08-23T05:57:00.000000000",1017,478000.0]
["2019-08-22T22:57:00.000000000","2019-08-23T05:57:00.000000000",1020,2857702.0]
["2019-08-22T22:57:00.000000000","2019-08-23T05:57:00.000000000",1133,956.6063]
["2019-08-22T22:57:15.000000000","2019-08-23T05:57:15.000000000",1022,0.01777735]
["2019-08-22T22:57:15.000000000","2019-08-23T05:57:15.000000000",1130,789624785.0492]
["2019-08-22T22:57:30.000000000","2019-08-23T05:57:30.000000000",1021,276.3701]
["2019-08-22T22:57:30.000000000","2019-08-23T05:57:30.000000000",1016,478600.0]
["2019-08-22T22:57:45.000000000","2019-08-23T05:57:45.000000000",1019,25100.100000000002]
["2019-08-22T22:57:45.000000000","2019-08-23T05:57:45.000000000",1018,478620.8]
["2019-08-22T22:58:00.000000000","2019-08-23T05:58:00.000000000",1017,478000.0]
["2019-08-22T22:58:00.000000000","2019-08-23T05:58:00.000000000",1020,2857702.0]
["2019-08-22T22:58:00.000000000","2019-08-23T05:58:00.000000000",1133,957.4708]
["2019-08-22T22:58:15.000000000","2019-08-23T05:58:15.000000000",1022,0.03333253]
["2019-08-22T22:58:15.000000000","2019-08-23T05:58:15.000000000",1130,789770527.8512]
["2019-08-22T22:58:30.000000000","2019-08-23T05:58:30.000000000",1021,276.2746]
["2019-08-22T22:58:30.000000000","2019-08-23T05:58:30.000000000",1016,479000.0]
["2019-08-22T22:58:45.000000000","2019-08-23T05:58:45.000000000",1019,25000.0]
["2019-08-22T22:58:45.000000000","2019-08-23T05:58:45.000000000",1018,479131.3]
["2019-08-22T22:59:00.000000000","2019-08-23T05:59:00.000000000",1017,477733.3]
["2019-08-22T22:59:00.000000000","2019-08-23T05:59:00.000000000",1020,2857702.0]
["2019-08-22T22:59:00.000000000","2019-08-23T05:59:00.000000000",1133,957.4375]
["2019-08-22T22:59:15.000000000","2019-08-23T05:59:15.000000000",1022,0.0644429]
["2019-08-22T22:59:15.000000000","2019-08-23T05:59:15.000000000",1130,789066390.0784]
["2019-08-22T22:59:30.000000000","2019-08-23T05:59:30.000000000",1021,276.4234]
["2019-08-22T22:59:30.000000000","2019-08-23T05:59:30.000000000",1130,789935703.0268]
["2019-08-22T22:59:45.000000000","2019-08-23T05:59:45.000000000",1021,276.4167]
["2019-08-22T22:59:45.000000000","2019-08-23T05:59:45.000000000",1016,479300.0]
["2019-08-22T23:00:00.000000000","2019-08-23T06:00:00.000000000",1019,25000.0]
["2019-08-22T23:00:00.000000000","2019-08-23T06:00:00.000000000",1018,479752.1]
["2019-08-22T23:00:15.000000000","2019-08-23T06:00:15.000000000",1017,478000.0]
["2019-08-22T23:00:15.000000000","2019-08-23T06:00:15.000000000",1020,2857702.0]
["2019-08-22T23:00:15.000000000","2019-08-23T06:00:15.000000000",1133,956.5042]
["2019-08-22T23:00:30.000000000","2019-08-23T06:00:30.000000000",1022,0.03333253]
["2019-08-22T23:00:30.000000000","2019-08-23T06:00:30.000000000",1130,790506386.1162]
["2019-08-22T23:00:45.000000000","2019-08-23T06:00:45.000000000",1021,276.6231]
["2019-08-22T23:00:45.000000000","2019-08-23T06:00:45.000000000",1016,479500.0]
["2019-08-22T23:01:00.000000000","2019-08-23T06:01:00.000000000",1019,25000.0]
["2019-08-22T23:01:00.000000000","2019-08-23T06:01:00.000000000",1018,478964.60000000003]
["2019-08-22T23:01:15.000000000","2019-08-23T06:01:15.000000000",1017,478000.0]
["2019-08-22T23:01:15.000000000","2019-08-23T06:01:15.000000000",1020,2857702.0]
["2019-08-22T23:01:15.000000000","2019-08-23T06:01:15.000000000",1133,956.3375]
["2019-08-22T23:01:30.000000000","2019-08-23T06:01:30.000000000",1022,0.01777735]
["2019-08-22T23:01:30.000000000","2019-08-23T06:01:30.000000000",1130,790309776.2186]
["2019-08-22T23:01:45.000000000","2019-08-23T06:01:45.000000000",1021,276.541]
["2019-08-22T23:01:45.000000000","2019-08-23T06:01:45.000000000",1016,479600.0]
["2019-08-22T23:02:00.000000000","2019-08-23T06:02:00.000000000",1019,25000.0]
["2019-08-22T23:02:00.000000000","2019-08-23T06:02:00.000000000",1018,479022.89999999997]
["2019-08-22T23:02:15.000000000","2019-08-23T06:02:15.000000000",1017,478000.0]
["2019-08-22T23:02:15.000000000","2019-08-23T06:02:15.000000000",1020,2857702.0]
["2019-08-22T23:02:15.000000000","2019-08-23T06:02:15.000000000",1133,957.9979]
["2019-08-22T23:02:30.000000000","2019-08-23T06:02:30.000000000",1022,0.03333253]
["2019-08-22T23:02:30.000000000","2019-08-23T06:02:30.000000000",1130,791140795.9602]
["2019-08-22T23:02:45.000000000","2019-08-23T06:02:45.000000000",1021,276.9051]
["2019-08-22T23:02:45.000000000","2019-08-23T06:02:45.000000000",1016,480000.0]
["2019-08-22T23:03:00.000000000","2019-08-23T06:03:00.000000000",1019,24953.399999999998]
["2019-08-22T23:03:00.000000000","2019-08-23T06:03:00.000000000",1018,480647.89999999997]
["2019-08-22T23:03:15.000000000","2019-08-23T06:03:15.000000000",1017,478000.0]
["2019-08-22T23:03:15.000000000","2019-08-23T06:03:15.000000000",1020,2857702.0]
["2019-08-22T23:03:15.000000000","2019-08-23T06:03:15.000000000",1133,958.7604]
["2019-08-22T23:03:30.000000000","2019-08-23T06:03:30.000000000",1022,0.06666507]
["2019-08-22T23:03:30.000000000","2019-08-23T06:03:30.000000000",1130,791331404.6836]
["2019-08-22T23:03:45.000000000","2019-08-23T06:03:45.000000000",1021,276.9134]
["2019-08-22T23:03:45.000000000","2019-08-23T06:03:45.000000000",1130,791335977.0068]
["2019-08-22T23:04:00.000000000","2019-08-23T06:04:00.000000000",1021,276.8385]
["2019-08-22T23:04:00.000000000","2019-08-23T06:04:00.000000000",1016,480000.0]
["2019-08-22T23:04:15.000000000","2019-08-23T06:04:15.000000000",1019,25000.0]
["2019-08-22T23:04:15.000000000","2019-08-23T06:04:15.000000000",1018,480727.10000000003]
["2019-08-22T23:04:30.000000000","2019-08-23T06:04:30.000000000",1017,478000.0]
["2019-08-22T23:04:30.000000000","2019-08-23T06:04:30.000000000",1020,2857702.0]
["2019-08-22T23:04:30.000000000","2019-08-23T06:04:30.000000000",1133,958.6271]
["2019-08-22T23:04:45.000000000","2019-08-23T06:04:45.000000000",1022,0.0]
["2019-08-22T23:04:45.000000000","2019-08-23T06:04:45.000000000",1130,790982193.4992]
["2019-08-22T23:05:00.000000000","2019-08-23T06:05:00.000000000",1021,276.8429]
["2019-08-22T23:05:00.000000000","2019-08-23T06:05:00.000000000",1016,480000.0]
["2019-08-22T23:05:15.000000000","2019-08-23T06:05:15.000000000",1019,24900.15]
["2019-08-22T23:05:15.000000000","2019-08-23T06:05:15.000000000",1018,480614.6]
["2019-08-22T23:05:30.000000000","2019-08-23T06:05:30.000000000",1017,478000.0]
["2019-08-22T23:05:30.000000000","2019-08-23T06:05:30.000000000",1020,2857702.0]
["2019-08-22T23:05:30.000000000","2019-08-23T06:05:30.000000000",1133,958.7604]
["2019-08-22T23:05:45.000000000","2019-08-23T06:05:45.000000000",1022,0.06666507]
["2019-08-22T23:05:45.000000000","2019-08-23T06:05:45.000000000",1130,791141081.7304]
["2019-08-22T23:06:00.000000000","2019-08-23T06:06:00.000000000",1021,276.9406]
["2019-08-22T23:06:00.000000000","2019-08-23T06:06:00.000000000",1016,480100.0]
["2019-08-22T23:06:15.000000000","2019-08-23T06:06:15.000000000",1019,24900.15]
["2019-08-22T23:06:15.000000000","2019-08-23T06:06:15.000000000",1018,479095.8]
["2019-08-22T23:06:30.000000000","2019-08-23T06:06:30.000000000",1017,478000.0]
["2019-08-22T23:06:30.000000000","2019-08-23T06:06:30.000000000",1020,2857702.0]
["2019-08-22T23:06:30.000000000","2019-08-23T06:06:30.000000000",1133,958.3167]
["2019-08-22T23:06:45.000000000","2019-08-23T06:06:45.000000000",1022,0.06666507]
["2019-08-22T23:06:45.000000000","2019-08-23T06:06:45.000000000",1130,791020200.9358]
["2019-08-22T23:07:00.000000000","2019-08-23T06:07:00.000000000",1021,276.8096]
["2019-08-22T23:07:00.000000000","2019-08-23T06:07:00.000000000",1016,480100.0]
["2019-08-22T23:07:15.000000000","2019-08-23T06:07:15.000000000",1019,24900.15]
["2019-08-22T23:07:15.000000000","2019-08-23T06:07:15.000000000",1018,481031.3]
["2019-08-22T23:07:30.000000000","2019-08-23T06:07:30.000000000",1017,478266.7]
["2019-08-22T23:07:30.000000000","2019-08-23T06:07:30.000000000",1020,2857702.0]
["2019-08-22T23:07:30.000000000","2019-08-23T06:07:30.000000000",1133,959.298]
["2019-08-22T23:07:45.000000000","2019-08-23T06:07:45.000000000",1022,0.03333253]
["2019-08-22T23:07:45.000000000","2019-08-23T06:07:45.000000000",1130,792048116.3452]
["2019-08-22T23:08:00.000000000","2019-08-23T06:08:00.000000000",1021,276.9895]
["2019-08-22T23:08:00.000000000","2019-08-23T06:08:00.000000000",1016,479500.0]
["2019-08-22T23:08:15.000000000","2019-08-23T06:08:15.000000000",1019,24900.15]
["2019-08-22T23:08:15.000000000","2019-08-23T06:08:15.000000000",1018,480506.3]
["2019-08-22T23:08:30.000000000","2019-08-23T06:08:30.000000000",1017,478000.0]
["2019-08-22T23:08:30.000000000","2019-08-23T06:08:30.000000000",1020,2857702.0]
["2019-08-22T23:08:30.000000000","2019-08-23T06:08:30.000000000",1133,958.3583]
["2019-08-22T23:08:45.000000000","2019-08-23T06:08:45.000000000",1022,0.0]
["2019-08-22T23:08:45.000000000","2019-08-23T06:08:45.000000000",1130,791064781.087]
["2019-08-22T23:09:00.000000000","2019-08-23T06:09:00.000000000",1021,276.7564]
["2019-08-22T23:09:00.000000000","2019-08-23T06:09:00.000000000",1016,480000.0]
["2019-08-22T23:09:15.000000000","2019-08-23T06:09:15.000000000",1019,24846.76]
["2019-08-22T23:09:15.000000000","2019-08-23T06:09:15.000000000",1018,480595.8]
["2019-08-22T23:09:30.000000000","2019-08-23T06:09:30.000000000",1017,478000.0]
["2019-08-22T23:09:30.000000000","2019-08-23T06:09:30.000000000",1020,2857702.0]
["2019-08-22T23:09:30.000000000","2019-08-23T06:09:30.000000000",1133,958.5396]
["2019-08-22T23:09:45.000000000","2019-08-23T06:09:45.000000000",1022,0.0]
["2019-08-22T23:09:45.000000000","2019-08-23T06:09:45.000000000",1130,790919038.285]
["2019-08-22T23:10:00.000000000","2019-08-23T06:10:00.000000000",1021,276.8673]
["2019-08-22T23:10:00.000000000","2019-08-23T06:10:00.000000000",1016,480000.0]
["2019-08-22T23:10:15.000000000","2019-08-23T06:10:15.000000000",1019,24800.05]
["2019-08-22T23:10:15.000000000","2019-08-23T06:10:15.000000000",1018,480818.8]
["2019-08-22T23:10:30.000000000","2019-08-23T06:10:30.000000000",1017,478000.0]
["2019-08-22T23:10:30.000000000","2019-08-23T06:10:30.000000000",1020,2857702.0]
["2019-08-22T23:10:30.000000000","2019-08-23T06:10:30.000000000",1133,959.1313]
["2019-08-22T23:10:45.000000000","2019-08-23T06:10:45.000000000",1022,0.03333253]
["2019-08-22T23:10:45.000000000","2019-08-23T06:10:45.000000000",1130,791597742.51]
["2019-08-22T23:11:00.000000000","2019-08-23T06:11:00.000000000",1021,277.0605]
["2019-08-22T23:11:00.000000000","2019-08-23T06:11:00.000000000",1016,480000.0]
["2019-08-22T23:11:15.000000000","2019-08-23T06:11:15.000000000",1019,24800.05]
["2019-08-22T23:11:15.000000000","2019-08-23T06:11:15.000000000",1018,481116.69999999995]
["2019-08-22T23:11:30.000000000","2019-08-23T06:11:30.000000000",1017,478000.0]
["2019-08-22T23:11:30.000000000","2019-08-23T06:11:30.000000000",1020,2857702.0]
["2019-08-22T23:11:30.000000000","2019-08-23T06:11:30.000000000",1133,959.3312]
["2019-08-22T23:11:45.000000000","2019-08-23T06:11:45.000000000",1022,0.03333253]
["2019-08-22T23:11:45.000000000","2019-08-23T06:11:45.000000000",1130,791705763.6456]
["2019-08-22T23:12:00.000000000","2019-08-23T06:12:00.000000000",1021,277.0717]
["2019-08-22T23:12:00.000000000","2019-08-23T06:12:00.000000000",1016,480200.0]
["2019-08-22T23:12:15.000000000","2019-08-23T06:12:15.000000000",1019,24800.05]
["2019-08-22T23:12:15.000000000","2019-08-23T06:12:15.000000000",1018,481102.10000000003]
["2019-08-22T23:12:30.000000000","2019-08-23T06:12:30.000000000",1017,478000.0]
["2019-08-22T23:12:30.000000000","2019-08-23T06:12:30.000000000",1020,2857702.0]
["2019-08-22T23:12:30.000000000","2019-08-23T06:12:30.000000000",1133,959.3687]
["2019-08-22T23:12:45.000000000","2019-08-23T06:12:45.000000000",1022,0.01777735]
["2019-08-22T23:12:45.000000000","2019-08-23T06:12:45.000000000",1130,791927807.091]
["2019-08-22T23:13:00.000000000","2019-08-23T06:13:00.000000000",1021,277.267]
["2019-08-22T23:13:00.000000000","2019-08-23T06:13:00.000000000",1016,480700.0]
["2019-08-22T23:13:15.000000000","2019-08-23T06:13:15.000000000",1019,24746.8]
["2019-08-22T23:13:15.000000000","2019-08-23T06:13:15.000000000",1018,481910.39999999997]
["2019-08-22T23:13:30.000000000","2019-08-23T06:13:30.000000000",1017,480000.0]
["2019-08-22T23:13:30.000000000","2019-08-23T06:13:30.000000000",1020,2857702.0]
["2019-08-22T23:13:30.000000000","2019-08-23T06:13:30.000000000",1133,960.5708]
["2019-08-22T23:13:45.000000000","2019-08-23T06:13:45.000000000",1022,0.01555518]
["2019-08-22T23:13:45.000000000","2019-08-23T06:13:45.000000000",1130,792689098.9038]
["2019-08-22T23:14:00.000000000","2019-08-23T06:14:00.000000000",1021,277.4445]
["2019-08-22T23:14:00.000000000","2019-08-23T06:14:00.000000000",1016,480800.0]
["2019-08-22T23:14:15.000000000","2019-08-23T06:14:15.000000000",1019,24700.199999999997]
["2019-08-22T23:14:15.000000000","2019-08-23T06:14:15.000000000",1018,481850.0]
["2019-08-22T23:14:30.000000000","2019-08-23T06:14:30.000000000",1017,480000.0]
["2019-08-22T23:14:30.000000000","2019-08-23T06:14:30.000000000",1020,2857702.0]
["2019-08-22T23:14:30.000000000","2019-08-23T06:14:30.000000000",1133,961.9208]
["2019-08-22T23:14:45.000000000","2019-08-23T06:14:45.000000000",1022,0.05333205]
["2019-08-22T23:14:45.000000000","2019-08-23T06:14:45.000000000",1130,793202913.7234]
["2019-08-22T23:15:00.000000000","2019-08-23T06:15:00.000000000",1021,277.5977]
["2019-08-22T23:15:00.000000000","2019-08-23T06:15:00.000000000",1016,480900.0]
["2019-08-22T23:15:15.000000000","2019-08-23T06:15:15.000000000",1019,24700.199999999997]
["2019-08-22T23:15:15.000000000","2019-08-23T06:15:15.000000000",1018,481889.6]
["2019-08-22T23:15:30.000000000","2019-08-23T06:15:30.000000000",1017,480000.0]
["2019-08-22T23:15:30.000000000","2019-08-23T06:15:30.000000000",1020,2857702.0]
["2019-08-22T23:15:30.000000000","2019-08-23T06:15:30.000000000",1133,960.5771]
["2019-08-22T23:15:45.000000000","2019-08-23T06:15:45.000000000",1022,0.0]
["2019-08-22T23:15:45.000000000","2019-08-23T06:15:45.000000000",1130,792980870.278]
["2019-08-22T23:16:00.000000000","2019-08-23T06:16:00.000000000",1021,277.4179]
["2019-08-22T23:16:00.000000000","2019-08-23T06:16:00.000000000",1016,480600.0]
["2019-08-22T23:16:15.000000000","2019-08-23T06:16:15.000000000",1019,24600.100000000002]
["2019-08-22T23:16:15.000000000","2019-08-23T06:16:15.000000000",1018,481754.2]
["2019-08-22T23:16:30.000000000","2019-08-23T06:16:30.000000000",1017,480000.0]
["2019-08-22T23:16:30.000000000","2019-08-23T06:16:30.000000000",1020,2857702.0]
["2019-08-22T23:16:45.000000000","2019-08-23T06:16:45.000000000",1017,480000.0]
["2019-08-22T23:16:45.000000000","2019-08-23T06:16:45.000000000",1020,2857702.0]
["2019-08-22T23:16:45.000000000","2019-08-23T06:16:45.000000000",1133,961.6437]
["2019-08-22T23:17:00.000000000","2019-08-23T06:17:00.000000000",1022,0.0355547]
["2019-08-22T23:17:00.000000000","2019-08-23T06:17:00.000000000",1130,792289306.394]
["2019-08-22T23:17:15.000000000","2019-08-23T06:17:15.000000000",1021,277.1227]
["2019-08-22T23:17:15.000000000","2019-08-23T06:17:15.000000000",1016,480200.0]
["2019-08-22T23:17:30.000000000","2019-08-23T06:17:30.000000000",1019,24600.100000000002]
["2019-08-22T23:17:30.000000000","2019-08-23T06:17:30.000000000",1018,481033.3]
["2019-08-22T23:17:45.000000000","2019-08-23T06:17:45.000000000",1017,478000.0]
["2019-08-22T23:17:45.000000000","2019-08-23T06:17:45.000000000",1020,2857702.0]
["2019-08-22T23:17:45.000000000","2019-08-23T06:17:45.000000000",1133,959.0688]
["2019-08-22T23:18:00.000000000","2019-08-23T06:18:00.000000000",1022,0.04888771]
["2019-08-22T23:18:00.000000000","2019-08-23T06:18:00.000000000",1130,791832645.6144]
["2019-08-22T23:18:15.000000000","2019-08-23T06:18:15.000000000",1021,277.0028]
["2019-08-22T23:18:15.000000000","2019-08-23T06:18:15.000000000",1016,480000.0]
["2019-08-22T23:18:30.000000000","2019-08-23T06:18:30.000000000",1019,24600.100000000002]
["2019-08-22T23:18:30.000000000","2019-08-23T06:18:30.000000000",1018,481225.0]
["2019-08-22T23:18:45.000000000","2019-08-23T06:18:45.000000000",1017,478000.0]
["2019-08-22T23:18:45.000000000","2019-08-23T06:18:45.000000000",1020,2857702.0]
["2019-08-22T23:18:45.000000000","2019-08-23T06:18:45.000000000",1133,958.9521]
["2019-08-22T23:19:00.000000000","2019-08-23T06:19:00.000000000",1022,0.03111036]
["2019-08-22T23:19:00.000000000","2019-08-23T06:19:00.000000000",1130,791686617.0422]
["2019-08-22T23:19:15.000000000","2019-08-23T06:19:15.000000000",1021,277.0073]
["2019-08-22T23:19:15.000000000","2019-08-23T06:19:15.000000000",1016,480000.0]
["2019-08-22T23:19:30.000000000","2019-08-23T06:19:30.000000000",1019,24553.38]
["2019-08-22T23:19:30.000000000","2019-08-23T06:19:30.000000000",1018,481206.2]
["2019-08-22T23:19:45.000000000","2019-08-23T06:19:45.000000000",1017,478000.0]
["2019-08-22T23:19:45.000000000","2019-08-23T06:19:45.000000000",1020,2857702.0]
["2019-08-22T23:19:45.000000000","2019-08-23T06:19:45.000000000",1133,959.2354]
["2019-08-22T23:20:00.000000000","2019-08-23T06:20:00.000000000",1022,0.06666507]
["2019-08-22T23:20:00.000000000","2019-08-23T06:20:00.000000000",1130,791832645.6144]
["2019-08-22T23:20:15.000000000","2019-08-23T06:20:15.000000000",1021,277.0916]
["2019-08-22T23:20:15.000000000","2019-08-23T06:20:15.000000000",1016,480400.0]
["2019-08-22T23:20:30.000000000","2019-08-23T06:20:30.000000000",1019,24600.100000000002]
["2019-08-22T23:20:30.000000000","2019-08-23T06:20:30.000000000",1018,481172.9]
["2019-08-22T23:20:45.000000000","2019-08-23T06:20:45.000000000",1017,478000.0]
["2019-08-22T23:20:45.000000000","2019-08-23T06:20:45.000000000",1020,2857702.0]
["2019-08-22T23:20:45.000000000","2019-08-23T06:20:45.000000000",1133,959.1808]
["2019-08-22T23:21:00.000000000","2019-08-23T06:21:00.000000000",1022,0.0355547]
["2019-08-22T23:21:00.000000000","2019-08-23T06:21:00.000000000",1130,792105270.3852]
["2019-08-22T23:21:15.000000000","2019-08-23T06:21:15.000000000",1021,277.2337]
["2019-08-22T23:21:15.000000000","2019-08-23T06:21:15.000000000",1016,480300.0]
["2019-08-22T23:21:30.000000000","2019-08-23T06:21:30.000000000",1019,24500.0]
["2019-08-22T23:21:30.000000000","2019-08-23T06:21:30.000000000",1018,481058.3]
["2019-08-22T23:21:45.000000000","2019-08-23T06:21:45.000000000",1017,478000.0]
["2019-08-22T23:21:45.000000000","2019-08-23T06:21:45.000000000",1020,2857702.0]
["2019-08-22T23:21:45.000000000","2019-08-23T06:21:45.000000000",1133,958.8625]
["2019-08-22T23:22:00.000000000","2019-08-23T06:22:00.000000000",1022,0.03333253]
["2019-08-22T23:22:00.000000000","2019-08-23T06:22:00.000000000",1130,791534301.5256]
["2019-08-22T23:22:15.000000000","2019-08-23T06:22:15.000000000",1021,276.854]
["2019-08-22T23:22:15.000000000","2019-08-23T06:22:15.000000000",1016,480000.0]
["2019-08-22T23:22:30.000000000","2019-08-23T06:22:30.000000000",1019,24500.0]
["2019-08-22T23:22:30.000000000","2019-08-23T06:22:30.000000000",1018,481033.3]
["2019-08-22T23:22:45.000000000","2019-08-23T06:22:45.000000000",1017,478000.0]
["2019-08-22T23:22:45.000000000","2019-08-23T06:22:45.000000000",1020,2857702.0]
["2019-08-22T23:22:45.000000000","2019-08-23T06:22:45.000000000",1133,958.9777]
["2019-08-22T23:23:00.000000000","2019-08-23T06:23:00.000000000",1022,0.0]
["2019-08-22T23:23:00.000000000","2019-08-23T06:23:00.000000000",1130,791737198.3676]
["2019-08-22T23:23:15.000000000","2019-08-23T06:23:15.000000000",1021,277.005]
["2019-08-22T23:23:15.000000000","2019-08-23T06:23:15.000000000",1016,480000.0]
["2019-08-22T23:23:30.000000000","2019-08-23T06:23:30.000000000",1019,24500.0]
["2019-08-22T23:23:30.000000000","2019-08-23T06:23:30.000000000",1018,480975.0]
["2019-08-22T23:23:45.000000000","2019-08-23T06:23:45.000000000",1017,478000.0]
["2019-08-22T23:23:45.000000000","2019-08-23T06:23:45.000000000",1020,2857702.0]
["2019-08-22T23:23:45.000000000","2019-08-23T06:23:45.000000000",1133,959.2062]
["2019-08-22T23:24:00.000000000","2019-08-23T06:24:00.000000000",1022,0.0]
["2019-08-22T23:24:00.000000000","2019-08-23T06:24:00.000000000",1130,791870653.051]
["2019-08-22T23:24:15.000000000","2019-08-23T06:24:15.000000000",1021,276.9872]
["2019-08-22T23:24:15.000000000","2019-08-23T06:24:15.000000000",1016,480100.0]
["2019-08-22T23:24:30.000000000","2019-08-23T06:24:30.000000000",1019,24500.0]
["2019-08-22T23:24:30.000000000","2019-08-23T06:24:30.000000000",1018,480852.10000000003]
["2019-08-22T23:24:45.000000000","2019-08-23T06:24:45.000000000",1017,478000.0]
["2019-08-22T23:24:45.000000000","2019-08-23T06:24:45.000000000",1020,2857702.0]
["2019-08-22T23:24:45.000000000","2019-08-23T06:24:45.000000000",1133,958.775]
["2019-08-22T23:25:00.000000000","2019-08-23T06:25:00.000000000",1022,0.0]
["2019-08-22T23:25:00.000000000","2019-08-23T06:25:00.000000000",1133,958.8728]
["2019-08-22T23:25:15.000000000","2019-08-23T06:25:15.000000000",1022,0.01777735]
["2019-08-22T23:25:15.000000000","2019-08-23T06:25:15.000000000",1130,791058494.1426]
["2019-08-22T23:25:30.000000000","2019-08-23T06:25:30.000000000",1021,276.8296]
["2019-08-22T23:25:30.000000000","2019-08-23T06:25:30.000000000",1016,480200.0]
["2019-08-22T23:25:45.000000000","2019-08-23T06:25:45.000000000",1019,24500.0]
["2019-08-22T23:25:45.000000000","2019-08-23T06:25:45.000000000",1018,481261.19999999995]
["2019-08-22T23:26:00.000000000","2019-08-23T06:26:00.000000000",1017,478000.0]
["2019-08-22T23:26:00.000000000","2019-08-23T06:26:00.000000000",1020,2857702.0]
["2019-08-22T23:26:00.000000000","2019-08-23T06:26:00.000000000",1133,959.0979]
["2019-08-22T23:26:15.000000000","2019-08-23T06:26:15.000000000",1022,0.03333253]
["2019-08-22T23:26:15.000000000","2019-08-23T06:26:15.000000000",1130,791654610.7798]
["2019-08-22T23:26:30.000000000","2019-08-23T06:26:30.000000000",1021,276.9673]
["2019-08-22T23:26:30.000000000","2019-08-23T06:26:30.000000000",1016,480100.0]
["2019-08-22T23:26:45.000000000","2019-08-23T06:26:45.000000000",1019,24400.15]
["2019-08-22T23:26:45.000000000","2019-08-23T06:26:45.000000000",1018,481141.7]
["2019-08-22T23:27:00.000000000","2019-08-23T06:27:00.000000000",1017,478000.0]
["2019-08-22T23:27:00.000000000","2019-08-23T06:27:00.000000000",1020,2857702.0]
["2019-08-22T23:27:00.000000000","2019-08-23T06:27:00.000000000",1133,959.1021]
["2019-08-22T23:27:15.000000000","2019-08-23T06:27:15.000000000",1022,0.01555518]
["2019-08-22T23:27:15.000000000","2019-08-23T06:27:15.000000000",1130,791591455.5656]
["2019-08-22T23:27:30.000000000","2019-08-23T06:27:30.000000000",1021,277.0983]
["2019-08-22T23:27:30.000000000","2019-08-23T06:27:30.000000000",1016,480400.0]
["2019-08-22T23:27:45.000000000","2019-08-23T06:27:45.000000000",1019,24400.15]
["2019-08-22T23:27:45.000000000","2019-08-23T06:27:45.000000000",1018,481058.3]
["2019-08-22T23:28:00.000000000","2019-08-23T06:28:00.000000000",1017,478000.0]
["2019-08-22T23:28:00.000000000","2019-08-23T06:28:00.000000000",1020,2857702.0]
["2019-08-22T23:28:00.000000000","2019-08-23T06:28:00.000000000",1133,959.1375]
["2019-08-22T23:28:15.000000000","2019-08-23T06:28:15.000000000",1022,0.05110988]
["2019-08-22T23:28:15.000000000","2019-08-23T06:28:15.000000000",1130,791699190.931]
["2019-08-22T23:28:30.000000000","2019-08-23T06:28:30.000000000",1021,277.0028]
["2019-08-22T23:28:30.000000000","2019-08-23T06:28:30.000000000",1016,480200.0]
["2019-08-22T23:28:45.000000000","2019-08-23T06:28:45.000000000",1019,24400.15]
["2019-08-22T23:28:45.000000000","2019-08-23T06:28:45.000000000",1018,481100.0]
["2019-08-22T23:29:00.000000000","2019-08-23T06:29:00.000000000",1017,478000.0]
["2019-08-22T23:29:00.000000000","2019-08-23T06:29:00.000000000",1020,2857702.0]
["2019-08-22T23:29:00.000000000","2019-08-23T06:29:00.000000000",1133,958.9646]
["2019-08-22T23:29:15.000000000","2019-08-23T06:29:15.000000000",1022,0.05237969]
["2019-08-22T23:29:15.000000000","2019-08-23T06:29:15.000000000",1133,958.8817]
["2019-08-22T23:29:30.000000000","2019-08-23T06:29:30.000000000",1022,0.03111036]
["2019-08-22T23:29:30.000000000","2019-08-23T06:29:30.000000000",1130,791419993.4456]
["2019-08-22T23:29:45.000000000","2019-08-23T06:29:45.000000000",1021,276.9895]
["2019-08-22T23:29:45.000000000","2019-08-23T06:29:45.000000000",1016,480000.0]
["2019-08-22T23:30:00.000000000","2019-08-23T06:30:00.000000000",1019,24300.05]
["2019-08-22T23:30:00.000000000","2019-08-23T06:30:00.000000000",1018,480935.4]
["2019-08-22T23:30:15.000000000","2019-08-23T06:30:15.000000000",1017,478000.0]
["2019-08-22T23:30:15.000000000","2019-08-23T06:30:15.000000000",1020,2857702.0]
["2019-08-22T23:30:15.000000000","2019-08-23T06:30:15.000000000",1133,958.8542]
["2019-08-22T23:30:30.000000000","2019-08-23T06:30:30.000000000",1022,0.0355547]
["2019-08-22T23:30:30.000000000","2019-08-23T06:30:30.000000000",1130,791375699.0646]
["2019-08-22T23:30:45.000000000","2019-08-23T06:30:45.000000000",1021,276.9184]
["2019-08-22T23:30:45.000000000","2019-08-23T06:30:45.000000000",1016,480100.0]
["2019-08-22T23:31:00.000000000","2019-08-23T06:31:00.000000000",1019,24300.05]
["2019-08-22T23:31:00.000000000","2019-08-23T06:31:00.000000000",1018,481122.9]
["2019-08-22T23:31:15.000000000","2019-08-23T06:31:15.000000000",1017,478000.0]
["2019-08-22T23:31:15.000000000","2019-08-23T06:31:15.000000000",1020,2857702.0]
["2019-08-22T23:31:15.000000000","2019-08-23T06:31:15.000000000",1133,959.0646]
["2019-08-22T23:31:30.000000000","2019-08-23T06:31:30.000000000",1022,0.03333253]
["2019-08-22T23:31:30.000000000","2019-08-23T06:31:30.000000000",1130,791559735.0734]
["2019-08-22T23:31:45.000000000","2019-08-23T06:31:45.000000000",1021,277.005]
["2019-08-22T23:31:45.000000000","2019-08-23T06:31:45.000000000",1016,480200.0]
["2019-08-22T23:32:00.000000000","2019-08-23T06:32:00.000000000",1019,24300.05]
["2019-08-22T23:32:00.000000000","2019-08-23T06:32:00.000000000",1018,481287.5]
["2019-08-22T23:32:15.000000000","2019-08-23T06:32:15.000000000",1017,478000.0]
["2019-08-22T23:32:15.000000000","2019-08-23T06:32:15.000000000",1020,2857702.0]
["2019-08-22T23:32:15.000000000","2019-08-23T06:32:15.000000000",1133,959.2208]
["2019-08-22T23:32:30.000000000","2019-08-23T06:32:30.000000000",1022,0.01777735]
["2019-08-22T23:32:30.000000000","2019-08-23T06:32:30.000000000",1130,792054689.0598]
["2019-08-22T23:32:45.000000000","2019-08-23T06:32:45.000000000",1021,277.1449]
["2019-08-22T23:32:45.000000000","2019-08-23T06:32:45.000000000",1016,480200.0]
["2019-08-22T23:33:00.000000000","2019-08-23T06:33:00.000000000",1019,24300.05]
["2019-08-22T23:33:00.000000000","2019-08-23T06:33:00.000000000",1018,481335.39999999997]
["2019-08-22T23:33:15.000000000","2019-08-23T06:33:15.000000000",1017,478266.7]
["2019-08-22T23:33:15.000000000","2019-08-23T06:33:15.000000000",1020,2857702.0]
["2019-08-22T23:33:15.000000000","2019-08-23T06:33:15.000000000",1133,959.4729]
["2019-08-22T23:33:30.000000000","2019-08-23T06:33:30.000000000",1022,0.02857074]
["2019-08-22T23:33:30.000000000","2019-08-23T06:33:30.000000000",1133,959.2545]
["2019-08-22T23:33:45.000000000","2019-08-23T06:33:45.000000000",1022,0.05333205]
["2019-08-22T23:33:45.000000000","2019-08-23T06:33:45.000000000",1130,791604315.2246]
["2019-08-22T23:34:00.000000000","2019-08-23T06:34:00.000000000",1021,277.1294]
["2019-08-22T23:34:00.000000000","2019-08-23T06:34:00.000000000",1016,480200.0]
["2019-08-22T23:34:15.000000000","2019-08-23T06:34:15.000000000",1019,24200.199999999997]
["2019-08-22T23:34:15.000000000","2019-08-23T06:34:15.000000000",1018,481262.5]
["2019-08-22T23:34:30.000000000","2019-08-23T06:34:30.000000000",1017,478000.0]
["2019-08-22T23:34:30.000000000","2019-08-23T06:34:30.000000000",1020,2857702.0]
["2019-08-22T23:34:30.000000000","2019-08-23T06:34:30.000000000",1133,959.2104]
["2019-08-22T23:34:45.000000000","2019-08-23T06:34:45.000000000",1022,0.06888723]
["2019-08-22T23:34:45.000000000","2019-08-23T06:34:45.000000000",1130,791819785.9554]
["2019-08-22T23:35:00.000000000","2019-08-23T06:35:00.000000000",1021,277.1138]
["2019-08-22T23:35:00.000000000","2019-08-23T06:35:00.000000000",1016,480400.0]
["2019-08-22T23:35:15.000000000","2019-08-23T06:35:15.000000000",1019,24200.199999999997]
["2019-08-22T23:35:15.000000000","2019-08-23T06:35:15.000000000",1018,481291.7]
["2019-08-22T23:35:30.000000000","2019-08-23T06:35:30.000000000",1017,479733.3]
["2019-08-22T23:35:30.000000000","2019-08-23T06:35:30.000000000",1020,2857702.0]
["2019-08-22T23:35:30.000000000","2019-08-23T06:35:30.000000000",1133,961.1895]
["2019-08-22T23:35:45.000000000","2019-08-23T06:35:45.000000000",1022,0.05333205]
["2019-08-22T23:35:45.000000000","2019-08-23T06:35:45.000000000",1130,792511349.8394]
["2019-08-22T23:36:00.000000000","2019-08-23T06:36:00.000000000",1021,277.3025]
["2019-08-22T23:36:00.000000000","2019-08-23T06:36:00.000000000",1016,480300.0]
["2019-08-22T23:36:15.000000000","2019-08-23T06:36:15.000000000",1019,24200.199999999997]
["2019-08-22T23:36:15.000000000","2019-08-23T06:36:15.000000000",1018,481335.39999999997]
["2019-08-22T23:36:30.000000000","2019-08-23T06:36:30.000000000",1017,478000.0]
["2019-08-22T23:36:30.000000000","2019-08-23T06:36:30.000000000",1020,2857702.0]
["2019-08-22T23:36:30.000000000","2019-08-23T06:36:30.000000000",1133,959.4354]
["2019-08-22T23:36:45.000000000","2019-08-23T06:36:45.000000000",1022,0.0]
["2019-08-22T23:36:45.000000000","2019-08-23T06:36:45.000000000",1130,792136990.8774]
["2019-08-22T23:37:00.000000000","2019-08-23T06:37:00.000000000",1021,277.2203]
["2019-08-22T23:37:00.000000000","2019-08-23T06:37:00.000000000",1016,480300.0]
["2019-08-22T23:37:15.000000000","2019-08-23T06:37:15.000000000",1019,24200.199999999997]
["2019-08-22T23:37:15.000000000","2019-08-23T06:37:15.000000000",1018,481558.3]
["2019-08-22T23:37:30.000000000","2019-08-23T06:37:30.000000000",1017,478000.0]
["2019-08-22T23:37:30.000000000","2019-08-23T06:37:30.000000000",1020,2857702.0]
["2019-08-22T23:37:30.000000000","2019-08-23T06:37:30.000000000",1133,959.4542]
["2019-08-22T23:37:45.000000000","2019-08-23T06:37:45.000000000",1022,0.01777735]
["2019-08-22T23:37:45.000000000","2019-08-23T06:37:45.000000000",1130,792111557.3296]
["2019-08-22T23:38:00.000000000","2019-08-23T06:38:00.000000000",1021,277.1937]
["2019-08-22T23:38:00.000000000","2019-08-23T06:38:00.000000000",1016,480400.0]
["2019-08-22T23:38:15.000000000","2019-08-23T06:38:15.000000000",1019,24200.199999999997]
["2019-08-22T23:38:15.000000000","2019-08-23T06:38:15.000000000",1018,481400.0]
["2019-08-22T23:38:30.000000000","2019-08-23T06:38:30.000000000",1017,479733.3]
["2019-08-22T23:38:30.000000000","2019-08-23T06:38:30.000000000",1020,2857702.0]
["2019-08-22T23:38:30.000000000","2019-08-23T06:38:30.000000000",1133,961.1771]
["2019-08-22T23:38:45.000000000","2019-08-23T06:38:45.000000000",1022,0.03333253]
["2019-08-22T00:00:00.000000000","2019-08-22T07:00:00.000000000",1019,20253.45]
["2019-08-22T00:00:00.000000000","2019-08-22T07:00:00.000000000",1018,480770.8]
["2019-08-22T00:00:15.000000000","2019-08-22T07:00:15.000000000",1017,478266.7]
["2019-08-22T00:00:15.000000000","2019-08-22T07:00:15.000000000",1020,2856699.0]
["2019-08-22T00:00:15.000000000","2019-08-22T07:00:15.000000000",1133,958.9771]
["2019-08-22T00:00:30.000000000","2019-08-22T07:00:30.000000000",1022,0.05110988]
["2019-08-22T00:00:30.000000000","2019-08-22T07:00:30.000000000",1130,791617860.2007]
["2019-08-22T00:00:45.000000000","2019-08-22T07:00:45.000000000",1021,277.2803]
["2019-08-22T00:00:45.000000000","2019-08-22T07:00:45.000000000",1016,480600.0]
["2019-08-22T00:01:00.000000000","2019-08-22T07:01:00.000000000",1019,20200.199999999997]
["2019-08-22T00:01:00.000000000","2019-08-22T07:01:00.000000000",1018,481277.10000000003]
["2019-08-22T00:01:15.000000000","2019-08-22T07:01:15.000000000",1017,480000.0]
["2019-08-22T00:01:15.000000000","2019-08-22T07:01:15.000000000",1020,2856699.0]
["2019-08-22T00:01:15.000000000","2019-08-22T07:01:15.000000000",1133,961.5042]
["2019-08-22T00:01:30.000000000","2019-08-22T07:01:30.000000000",1022,0.0355547]
["2019-08-22T00:01:30.000000000","2019-08-22T07:01:30.000000000",1130,792512006.9877]
["2019-08-22T00:01:45.000000000","2019-08-22T07:01:45.000000000",1021,277.5112]
["2019-08-22T00:01:45.000000000","2019-08-22T07:01:45.000000000",1016,480700.0]
["2019-08-22T00:02:00.000000000","2019-08-22T07:02:00.000000000",1019,20200.199999999997]
["2019-08-22T00:02:00.000000000","2019-08-22T07:02:00.000000000",1018,481693.8]
["2019-08-22T00:02:15.000000000","2019-08-22T07:02:15.000000000",1017,480000.0]
["2019-08-22T00:02:15.000000000","2019-08-22T07:02:15.000000000",1020,2856699.0]
["2019-08-22T00:02:15.000000000","2019-08-22T07:02:15.000000000",1133,961.8333]
["2019-08-22T00:02:30.000000000","2019-08-22T07:02:30.000000000",1022,0.04888771]
["2019-08-22T00:02:30.000000000","2019-08-22T07:02:30.000000000",1130,792708833.5488]
["2019-08-22T00:02:45.000000000","2019-08-22T07:02:45.000000000",1021,277.3979]
["2019-08-22T00:02:45.000000000","2019-08-22T07:02:45.000000000",1016,480400.0]
["2019-08-22T00:03:00.000000000","2019-08-22T07:03:00.000000000",1019,20200.199999999997]
["2019-08-22T00:03:00.000000000","2019-08-22T07:03:00.000000000",1018,481702.1]
["2019-08-22T00:03:15.000000000","2019-08-22T07:03:15.000000000",1017,478266.7]
["2019-08-22T00:03:15.000000000","2019-08-22T07:03:15.000000000",1020,2856699.0]
["2019-08-22T00:03:15.000000000","2019-08-22T07:03:15.000000000",1133,959.825]
["2019-08-22T00:03:30.000000000","2019-08-22T07:03:30.000000000",1022,0.0644429]
["2019-08-22T00:03:30.000000000","2019-08-22T07:03:30.000000000",1130,792493152.7743]
["2019-08-22T00:03:45.000000000","2019-08-22T07:03:45.000000000",1021,277.358]
["2019-08-22T00:03:45.000000000","2019-08-22T07:03:45.000000000",1016,480600.0]
["2019-08-22T00:04:00.000000000","2019-08-22T07:04:00.000000000",1019,20200.199999999997]
["2019-08-22T00:04:00.000000000","2019-08-22T07:04:00.000000000",1018,481766.7]
["2019-08-22T00:04:15.000000000","2019-08-22T07:04:15.000000000",1017,480000.0]
["2019-08-22T00:04:15.000000000","2019-08-22T07:04:15.000000000",1020,2856699.0]
["2019-08-22T00:04:15.000000000","2019-08-22T07:04:15.000000000",1133,961.75]
["2019-08-22T00:04:30.000000000","2019-08-22T07:04:30.000000000",1022,0.03111036]
["2019-08-22T00:04:30.000000000","2019-08-22T07:04:30.000000000",1130,792423449.3187]
["2019-08-22T00:04:45.000000000","2019-08-22T07:04:45.000000000",1021,277.4401]
["2019-08-22T00:04:45.000000000","2019-08-22T07:04:45.000000000",1016,480500.0]
["2019-08-22T00:05:00.000000000","2019-08-22T07:05:00.000000000",1019,20200.199999999997]
["2019-08-22T00:05:00.000000000","2019-08-22T07:05:00.000000000",1018,481918.8]
["2019-08-22T00:05:15.000000000","2019-08-22T07:05:15.000000000",1017,480000.0]
["2019-08-22T00:05:15.000000000","2019-08-22T07:05:15.000000000",1020,2856699.0]
["2019-08-22T00:05:15.000000000","2019-08-22T07:05:15.000000000",1133,961.7396]
["2019-08-22T00:05:30.000000000","2019-08-22T07:05:30.000000000",1022,0.03333253]
["2019-08-22T00:05:30.000000000","2019-08-22T07:05:30.000000000",1130,792975077.8956]
["2019-08-22T00:05:45.000000000","2019-08-22T07:05:45.000000000",1021,277.4335]
["2019-08-22T00:05:45.000000000","2019-08-22T07:05:45.000000000",1016,480600.0]
["2019-08-22T00:06:00.000000000","2019-08-22T07:06:00.000000000",1019,20200.199999999997]
["2019-08-22T00:06:00.000000000","2019-08-22T07:06:00.000000000",1018,481518.7]
["2019-08-22T00:06:15.000000000","2019-08-22T07:06:15.000000000",1017,480000.0]
["2019-08-22T00:06:15.000000000","2019-08-22T07:06:15.000000000",1020,2856699.0]
["2019-08-22T00:06:15.000000000","2019-08-22T07:06:15.000000000",1133,961.5375]
["2019-08-22T00:06:30.000000000","2019-08-22T07:06:30.000000000",1022,0.0]
["2019-08-22T00:06:30.000000000","2019-08-22T07:06:30.000000000",1130,792797391.2178]
["2019-08-22T00:06:45.000000000","2019-08-22T07:06:45.000000000",1021,277.4335]
["2019-08-22T00:06:45.000000000","2019-08-22T07:06:45.000000000",1016,480600.0]
["2019-08-22T00:07:00.000000000","2019-08-22T07:07:00.000000000",1019,20153.48]
["2019-08-22T00:07:00.000000000","2019-08-22T07:07:00.000000000",1018,481639.6]
["2019-08-22T00:07:15.000000000","2019-08-22T07:07:15.000000000",1017,480000.0]
["2019-08-22T00:07:15.000000000","2019-08-22T07:07:15.000000000",1020,2856699.0]
["2019-08-22T00:07:15.000000000","2019-08-22T07:07:15.000000000",1133,961.5542]
["2019-08-22T00:07:30.000000000","2019-08-22T07:07:30.000000000",1022,0.04888771]
["2019-08-22T00:07:30.000000000","2019-08-22T07:07:30.000000000",1130,792372885.7464]
["2019-08-22T00:07:45.000000000","2019-08-22T07:07:45.000000000",1021,277.4424]
["2019-08-22T00:07:45.000000000","2019-08-22T07:07:45.000000000",1016,480700.0]
["2019-08-22T00:08:00.000000000","2019-08-22T07:08:00.000000000",1019,20200.199999999997]
["2019-08-22T00:08:00.000000000","2019-08-22T07:08:00.000000000",1018,481675.0]
["2019-08-22T00:08:15.000000000","2019-08-22T07:08:15.000000000",1017,480000.0]
["2019-08-22T00:08:15.000000000","2019-08-22T07:08:15.000000000",1020,2856699.0]
["2019-08-22T00:08:15.000000000","2019-08-22T07:08:15.000000000",1133,961.6708]
["2019-08-22T00:08:30.000000000","2019-08-22T07:08:30.000000000",1022,0.06666507]
["2019-08-22T00:08:30.000000000","2019-08-22T07:08:30.000000000",1130,792334605.9798]
["2019-08-22T00:08:45.000000000","2019-08-22T07:08:45.000000000",1021,277.4756]
["2019-08-22T00:08:45.000000000","2019-08-22T07:08:45.000000000",1016,480500.0]
["2019-08-22T00:09:00.000000000","2019-08-22T07:09:00.000000000",1019,20200.199999999997]
["2019-08-22T00:09:00.000000000","2019-08-22T07:09:00.000000000",1018,481752.1]
["2019-08-22T00:09:15.000000000","2019-08-22T07:09:15.000000000",1017,480000.0]
["2019-08-22T00:09:15.000000000","2019-08-22T07:09:15.000000000",1020,2856699.0]
["2019-08-22T00:09:15.000000000","2019-08-22T07:09:15.000000000",1133,960.4583]
["2019-08-22T00:09:30.000000000","2019-08-22T07:09:30.000000000",1022,0.0]
["2019-08-22T00:09:30.000000000","2019-08-22T07:09:30.000000000",1130,792848240.46]
["2019-08-22T00:09:45.000000000","2019-08-22T07:09:45.000000000",1021,277.5378]
["2019-08-22T00:09:45.000000000","2019-08-22T07:09:45.000000000",1016,480700.0]
["2019-08-22T00:10:00.000000000","2019-08-22T07:10:00.000000000",1019,20200.199999999997]
["2019-08-22T00:10:00.000000000","2019-08-22T07:10:00.000000000",1018,480525.0]
["2019-08-22T00:10:15.000000000","2019-08-22T07:10:15.000000000",1017,480000.0]
["2019-08-22T00:10:15.000000000","2019-08-22T07:10:15.000000000",1020,2856699.0]
["2019-08-22T00:10:15.000000000","2019-08-22T07:10:15.000000000",1133,960.0458]
["2019-08-22T00:10:30.000000000","2019-08-22T07:10:30.000000000",1022,0.04888771]
["2019-08-22T00:10:30.000000000","2019-08-22T07:10:30.000000000",1130,793266746.8635]
["2019-08-22T00:10:45.000000000","2019-08-22T07:10:45.000000000",1021,277.6554]
["2019-08-22T00:10:45.000000000","2019-08-22T07:10:45.000000000",1016,481000.0]
["2019-08-22T00:11:00.000000000","2019-08-22T07:11:00.000000000",1019,20100.100000000002]
["2019-08-22T00:11:00.000000000","2019-08-22T07:11:00.000000000",1018,481406.3]
["2019-08-22T00:11:15.000000000","2019-08-22T07:11:15.000000000",1017,480000.0]
["2019-08-22T00:11:15.000000000","2019-08-22T07:11:15.000000000",1020,2856699.0]
["2019-08-22T00:11:15.000000000","2019-08-22T07:11:15.000000000",1133,960.6458]
["2019-08-22T00:11:30.000000000","2019-08-22T07:11:30.000000000",1022,0.01777735]
["2019-08-22T00:11:30.000000000","2019-08-22T07:11:30.000000000",1130,792905374.44]
["2019-08-22T00:11:45.000000000","2019-08-22T07:11:45.000000000",1021,277.6577]
["2019-08-22T00:11:45.000000000","2019-08-22T07:11:45.000000000",1016,481200.0]
["2019-08-22T00:12:00.000000000","2019-08-22T07:12:00.000000000",1019,20100.100000000002]
["2019-08-22T00:12:00.000000000","2019-08-22T07:12:00.000000000",1018,480385.4]
["2019-08-22T00:12:15.000000000","2019-08-22T07:12:15.000000000",1017,480000.0]
["2019-08-22T00:12:15.000000000","2019-08-22T07:12:15.000000000",1020,2856699.0]
["2019-08-22T00:12:15.000000000","2019-08-22T07:12:15.000000000",1133,960.3667]
["2019-08-22T00:12:30.000000000","2019-08-22T07:12:30.000000000",1022,0.0355547]
["2019-08-22T00:12:30.000000000","2019-08-22T07:12:30.000000000",1130,793317596.1057]
["2019-08-22T00:12:45.000000000","2019-08-22T07:12:45.000000000",1021,277.6533]
["2019-08-22T00:12:45.000000000","2019-08-22T07:12:45.000000000",1016,481100.0]
["2019-08-22T00:13:00.000000000","2019-08-22T07:13:00.000000000",1019,20100.100000000002]
["2019-08-22T00:13:00.000000000","2019-08-22T07:13:00.000000000",1018,480197.9]
["2019-08-22T00:13:15.000000000","2019-08-22T07:13:15.000000000",1017,480000.0]
["2019-08-22T00:13:15.000000000","2019-08-22T07:13:15.000000000",1020,2856699.0]
["2019-08-22T00:13:15.000000000","2019-08-22T07:13:15.000000000",1133,960.1333]
["2019-08-22T00:13:30.000000000","2019-08-22T07:13:30.000000000",1022,0.0]
["2019-08-22T00:13:30.000000000","2019-08-22T07:13:30.000000000",1130,793381014.8235]
["2019-08-22T00:13:45.000000000","2019-08-22T07:13:45.000000000",1021,277.6821]
["2019-08-22T00:13:45.000000000","2019-08-22T07:13:45.000000000",1016,481300.0]
["2019-08-22T00:14:00.000000000","2019-08-22T07:14:00.000000000",1019,20100.100000000002]
["2019-08-22T00:14:00.000000000","2019-08-22T07:14:00.000000000",1018,481562.5]
["2019-08-22T00:14:15.000000000","2019-08-22T07:14:15.000000000",1017,480000.0]
["2019-08-22T00:14:15.000000000","2019-08-22T07:14:15.000000000",1020,2856699.0]
["2019-08-22T00:14:15.000000000","2019-08-22T07:14:15.000000000",1133,960.8375]
["2019-08-22T00:14:30.000000000","2019-08-22T07:14:30.000000000",1022,0.06666507]
["2019-08-22T00:14:30.000000000","2019-08-22T07:14:30.000000000",1130,793457003.0169]
["2019-08-22T00:14:45.000000000","2019-08-22T07:14:45.000000000",1021,277.7753]
["2019-08-22T00:14:45.000000000","2019-08-22T07:14:45.000000000",1016,481300.0]
["2019-08-22T00:15:00.000000000","2019-08-22T07:15:00.000000000",1019,20046.71]
["2019-08-22T00:15:00.000000000","2019-08-22T07:15:00.000000000",1018,480408.3]
["2019-08-22T00:15:15.000000000","2019-08-22T07:15:15.000000000",1017,480000.0]
["2019-08-22T00:15:15.000000000","2019-08-22T07:15:15.000000000",1020,2856699.0]
["2019-08-22T00:15:15.000000000","2019-08-22T07:15:15.000000000",1133,960.4667]
["2019-08-22T00:15:30.000000000","2019-08-22T07:15:30.000000000",1022,0.05110988]
["2019-08-22T00:15:30.000000000","2019-08-22T07:15:30.000000000",1130,793374730.0857]
["2019-08-22T00:15:45.000000000","2019-08-22T07:15:45.000000000",1021,277.8086]
["2019-08-22T00:15:45.000000000","2019-08-22T07:15:45.000000000",1016,481100.0]
["2019-08-22T00:16:00.000000000","2019-08-22T07:16:00.000000000",1019,20000.0]
["2019-08-22T00:16:00.000000000","2019-08-22T07:16:00.000000000",1018,480583.3]
["2019-08-22T00:16:15.000000000","2019-08-22T07:16:15.000000000",1017,480000.0]
["2019-08-22T00:16:15.000000000","2019-08-22T07:16:15.000000000",1020,2856699.0]
["2019-08-22T00:16:15.000000000","2019-08-22T07:16:15.000000000",1133,960.4417]
["2019-08-22T00:16:30.000000000","2019-08-22T07:16:30.000000000",1022,0.01555518]
["2019-08-22T00:16:30.000000000","2019-08-22T07:16:30.000000000",1130,793767811.8681]
["2019-08-22T00:16:45.000000000","2019-08-22T07:16:45.000000000",1021,277.7398]
["2019-08-22T00:16:45.000000000","2019-08-22T07:16:45.000000000",1016,481300.0]
["2019-08-22T00:17:00.000000000","2019-08-22T07:17:00.000000000",1019,20000.0]
["2019-08-22T00:17:00.000000000","2019-08-22T07:17:00.000000000",1018,480810.4]
["2019-08-22T00:17:15.000000000","2019-08-22T07:17:15.000000000",1017,480000.0]
["2019-08-22T00:17:15.000000000","2019-08-22T07:17:15.000000000",1020,2856699.0]
["2019-08-22T00:17:15.000000000","2019-08-22T07:17:15.000000000",1133,960.3104]
["2019-08-22T00:17:30.000000000","2019-08-22T07:17:30.000000000",1022,0.01555518]
["2019-08-22T00:17:30.000000000","2019-08-22T07:17:30.000000000",1130,793716962.6259]
["2019-08-22T00:17:45.000000000","2019-08-22T07:17:45.000000000",1021,277.9396]
["2019-08-22T00:17:45.000000000","2019-08-22T07:17:45.000000000",1016,481300.0]
["2019-08-22T00:18:00.000000000","2019-08-22T07:18:00.000000000",1019,20000.0]
["2019-08-22T00:18:00.000000000","2019-08-22T07:18:00.000000000",1018,480293.8]
["2019-08-22T00:18:15.000000000","2019-08-22T07:18:15.000000000",1017,480000.0]
["2019-08-22T00:18:15.000000000","2019-08-22T07:18:15.000000000",1020,2856699.0]
["2019-08-22T00:18:15.000000000","2019-08-22T07:18:15.000000000",1133,960.3792]
["2019-08-22T00:18:30.000000000","2019-08-22T07:18:30.000000000",1022,0.05110988]
["2019-08-22T00:18:30.000000000","2019-08-22T07:18:30.000000000",1130,793653829.578]
["2019-08-22T00:18:45.000000000","2019-08-22T07:18:45.000000000",1021,277.7865]
["2019-08-22T00:18:45.000000000","2019-08-22T07:18:45.000000000",1016,481000.0]
["2019-08-22T00:19:00.000000000","2019-08-22T07:19:00.000000000",1019,20000.0]
["2019-08-22T00:19:00.000000000","2019-08-22T07:19:00.000000000",1018,480133.30000000005]
["2019-08-22T00:19:15.000000000","2019-08-22T07:19:15.000000000",1017,480000.0]
["2019-08-22T00:19:15.000000000","2019-08-22T07:19:15.000000000",1020,2856699.0]
["2019-08-22T00:19:15.000000000","2019-08-22T07:19:15.000000000",1133,960.125]
["2019-08-22T00:19:30.000000000","2019-08-22T07:19:30.000000000",1022,0.0355547]
["2019-08-22T00:19:30.000000000","2019-08-22T07:19:30.000000000",1130,793159049.3112]
["2019-08-22T00:19:45.000000000","2019-08-22T07:19:45.000000000",1021,277.6798]
["2019-08-22T00:19:45.000000000","2019-08-22T07:19:45.000000000",1016,481300.0]
["2019-08-22T00:20:00.000000000","2019-08-22T07:20:00.000000000",1019,20000.0]
["2019-08-22T00:20:00.000000000","2019-08-22T07:20:00.000000000",1018,480281.3]
["2019-08-22T00:20:15.000000000","2019-08-22T07:20:15.000000000",1017,480000.0]
["2019-08-22T00:20:15.000000000","2019-08-22T07:20:15.000000000",1020,2856699.0]
["2019-08-22T00:20:15.000000000","2019-08-22T07:20:15.000000000",1133,960.1896]
["2019-08-22T00:20:30.000000000","2019-08-22T07:20:30.000000000",1022,0.0355547]
["2019-08-22T00:20:30.000000000","2019-08-22T07:20:30.000000000",1130,793222468.029]
["2019-08-22T00:20:45.000000000","2019-08-22T07:20:45.000000000",1021,277.7442]
["2019-08-22T00:20:45.000000000","2019-08-22T07:20:45.000000000",1016,481100.0]
["2019-08-22T00:21:00.000000000","2019-08-22T07:21:00.000000000",1019,20000.0]
["2019-08-22T00:21:00.000000000","2019-08-22T07:21:00.000000000",1018,480414.60000000003]
["2019-08-22T00:21:15.000000000","2019-08-22T07:21:15.000000000",1017,480000.0]
["2019-08-22T00:21:15.000000000","2019-08-22T07:21:15.000000000",1020,2856699.0]
["2019-08-22T00:21:15.000000000","2019-08-22T07:21:15.000000000",1133,960.4979]
["2019-08-22T00:21:30.000000000","2019-08-22T07:21:30.000000000",1022,0.03333253]
["2019-08-22T00:21:30.000000000","2019-08-22T07:21:30.000000000",1130,793596695.598]
["2019-08-22T00:21:45.000000000","2019-08-22T07:21:45.000000000",1021,277.7731]
["2019-08-22T00:21:45.000000000","2019-08-22T07:21:45.000000000",1016,481200.0]
["2019-08-22T00:22:00.000000000","2019-08-22T07:22:00.000000000",1019,20000.0]
["2019-08-22T00:22:00.000000000","2019-08-22T07:22:00.000000000",1018,480283.3]
["2019-08-22T00:22:15.000000000","2019-08-22T07:22:15.000000000",1017,480000.0]
["2019-08-22T00:22:15.000000000","2019-08-22T07:22:15.000000000",1020,2856699.0]
["2019-08-22T00:22:15.000000000","2019-08-22T07:22:15.000000000",1133,960.5708]
["2019-08-22T00:22:30.000000000","2019-08-22T07:22:30.000000000",1022,0.06888723]
["2019-08-22T00:22:30.000000000","2019-08-22T07:22:30.000000000",1130,793615549.8114]
["2019-08-22T00:22:45.000000000","2019-08-22T07:22:45.000000000",1021,277.8197]
["2019-08-22T00:22:45.000000000","2019-08-22T07:22:45.000000000",1016,481300.0]
["2019-08-22T00:23:00.000000000","2019-08-22T07:23:00.000000000",1019,20000.0]
["2019-08-22T00:23:00.000000000","2019-08-22T07:23:00.000000000",1018,480568.8]
["2019-08-22T00:23:15.000000000","2019-08-22T07:23:15.000000000",1017,480000.0]
["2019-08-22T00:23:15.000000000","2019-08-22T07:23:15.000000000",1020,2856699.0]
["2019-08-22T00:23:15.000000000","2019-08-22T07:23:15.000000000",1133,960.3646]
["2019-08-22T00:23:30.000000000","2019-08-22T07:23:30.000000000",1022,0.0]
["2019-08-22T00:23:30.000000000","2019-08-22T07:23:30.000000000",1130,793844371.4013]
["2019-08-22T00:23:45.000000000","2019-08-22T07:23:45.000000000",1021,277.7288]
["2019-08-22T00:23:45.000000000","2019-08-22T07:23:45.000000000",1016,481300.0]
["2019-08-22T00:24:00.000000000","2019-08-22T07:24:00.000000000",1019,19900.15]
["2019-08-22T00:24:00.000000000","2019-08-22T07:24:00.000000000",1018,480593.8]
["2019-08-22T00:24:15.000000000","2019-08-22T07:24:15.000000000",1017,480000.0]
["2019-08-22T00:24:15.000000000","2019-08-22T07:24:15.000000000",1020,2856699.0]
["2019-08-22T00:24:15.000000000","2019-08-22T07:24:15.000000000",1133,960.5708]
["2019-08-22T00:24:30.000000000","2019-08-22T07:24:30.000000000",1022,0.0644429]
["2019-08-22T00:24:30.000000000","2019-08-22T07:24:30.000000000",1130,793704678.8202]
["2019-08-22T00:24:45.000000000","2019-08-22T07:24:45.000000000",1021,277.8553]
["2019-08-22T00:24:45.000000000","2019-08-22T07:24:45.000000000",1016,481400.0]
["2019-08-22T00:25:00.000000000","2019-08-22T07:25:00.000000000",1019,19900.15]
["2019-08-22T00:25:00.000000000","2019-08-22T07:25:00.000000000",1018,482281.3]
["2019-08-22T00:25:15.000000000","2019-08-22T07:25:15.000000000",1017,480000.0]
["2019-08-22T00:25:15.000000000","2019-08-22T07:25:15.000000000",1020,2856699.0]
["2019-08-22T00:25:15.000000000","2019-08-22T07:25:15.000000000",1133,961.1875]
["2019-08-22T00:25:30.000000000","2019-08-22T07:25:30.000000000",1022,0.0]
["2019-08-22T00:25:30.000000000","2019-08-22T07:25:30.000000000",1130,793894649.3037]
["2019-08-22T00:25:45.000000000","2019-08-22T07:25:45.000000000",1021,277.904]
["2019-08-22T00:25:45.000000000","2019-08-22T07:25:45.000000000",1016,481500.0]
["2019-08-22T00:26:00.000000000","2019-08-22T07:26:00.000000000",1019,19900.15]
["2019-08-22T00:26:00.000000000","2019-08-22T07:26:00.000000000",1018,482814.6]
["2019-08-22T00:26:15.000000000","2019-08-22T07:26:15.000000000",1017,480000.0]
["2019-08-22T00:26:15.000000000","2019-08-22T07:26:15.000000000",1020,2856699.0]
["2019-08-22T00:26:15.000000000","2019-08-22T07:26:15.000000000",1133,962.9188]
["2019-08-22T00:26:30.000000000","2019-08-22T07:26:30.000000000",1022,0.01555518]
["2019-08-22T00:26:30.000000000","2019-08-22T07:26:30.000000000",1130,793964352.7593]
["2019-08-22T00:26:45.000000000","2019-08-22T07:26:45.000000000",1021,278.0195]
["2019-08-22T00:26:45.000000000","2019-08-22T07:26:45.000000000",1016,481700.0]
["2019-08-22T00:27:00.000000000","2019-08-22T07:27:00.000000000",1019,19900.15]
["2019-08-22T00:27:00.000000000","2019-08-22T07:27:00.000000000",1018,482850.0]
["2019-08-22T00:27:15.000000000","2019-08-22T07:27:15.000000000",1017,480000.0]
["2019-08-22T00:27:15.000000000","2019-08-22T07:27:15.000000000",1020,2856699.0]
["2019-08-22T00:27:15.000000000","2019-08-22T07:27:15.000000000",1133,961.3167]
["2019-08-22T00:27:30.000000000","2019-08-22T07:27:30.000000000",1022,0.0355547]
["2019-08-22T00:27:30.000000000","2019-08-22T07:27:30.000000000",1130,794243452.2516]
["2019-08-22T00:27:45.000000000","2019-08-22T07:27:45.000000000",1021,278.1216]
["2019-08-22T00:27:45.000000000","2019-08-22T07:27:45.000000000",1016,481700.0]
["2019-08-22T00:28:00.000000000","2019-08-22T07:28:00.000000000",1019,19900.15]
["2019-08-22T00:28:00.000000000","2019-08-22T07:28:00.000000000",1018,482660.39999999997]
["2019-08-22T00:28:15.000000000","2019-08-22T07:28:15.000000000",1017,480000.0]
["2019-08-22T00:28:15.000000000","2019-08-22T07:28:15.000000000",1020,2856699.0]
["2019-08-22T00:28:15.000000000","2019-08-22T07:28:15.000000000",1133,962.9146]
["2019-08-22T00:28:30.000000000","2019-08-22T07:28:30.000000000",1022,0.03333253]
["2019-08-22T00:28:30.000000000","2019-08-22T07:28:30.000000000",1130,794287731.0861]
["2019-08-22T00:28:45.000000000","2019-08-22T07:28:45.000000000",1021,278.0862]
["2019-08-22T00:28:45.000000000","2019-08-22T07:28:45.000000000",1016,481800.0]
["2019-08-22T00:29:00.000000000","2019-08-22T07:29:00.000000000",1019,19900.15]
["2019-08-22T00:29:00.000000000","2019-08-22T07:29:00.000000000",1018,482812.5]
["2019-08-22T00:29:15.000000000","2019-08-22T07:29:15.000000000",1017,480000.0]
["2019-08-22T00:29:15.000000000","2019-08-22T07:29:15.000000000",1020,2856699.0]
["2019-08-22T00:29:15.000000000","2019-08-22T07:29:15.000000000",1133,962.7667]
["2019-08-22T00:29:30.000000000","2019-08-22T07:29:30.000000000",1022,0.0]
["2019-08-22T00:29:30.000000000","2019-08-22T07:29:30.000000000",1130,794186318.2716]
["2019-08-22T00:29:45.000000000","2019-08-22T07:29:45.000000000",1021,278.1438]
["2019-08-22T00:29:45.000000000","2019-08-22T07:29:45.000000000",1016,481600.0]
["2019-08-22T00:30:00.000000000","2019-08-22T07:30:00.000000000",1019,19846.76]
["2019-08-22T00:30:00.000000000","2019-08-22T07:30:00.000000000",1018,481237.5]
["2019-08-22T00:30:15.000000000","2019-08-22T07:30:15.000000000",1017,480000.0]
["2019-08-22T00:30:15.000000000","2019-08-22T07:30:15.000000000",1020,2856699.0]
["2019-08-22T00:30:15.000000000","2019-08-22T07:30:15.000000000",1133,962.2]
["2019-08-22T00:30:30.000000000","2019-08-22T07:30:30.000000000",1022,0.08222024]
["2019-08-22T00:30:30.000000000","2019-08-22T07:30:30.000000000",1130,794034056.2149]
["2019-08-22T00:30:45.000000000","2019-08-22T07:30:45.000000000",1021,277.9552]
["2019-08-22T00:30:45.000000000","2019-08-22T07:30:45.000000000",1016,481600.0]
["2019-08-22T00:31:00.000000000","2019-08-22T07:31:00.000000000",1019,19800.05]
["2019-08-22T00:31:00.000000000","2019-08-22T07:31:00.000000000",1018,481122.9]
["2019-08-22T00:31:15.000000000","2019-08-22T07:31:15.000000000",1017,480000.0]
["2019-08-22T00:31:15.000000000","2019-08-22T07:31:15.000000000",1020,2856699.0]
["2019-08-22T00:31:15.000000000","2019-08-22T07:31:15.000000000",1133,960.7146]
["2019-08-22T00:31:30.000000000","2019-08-22T07:31:30.000000000",1022,0.01777735]
["2019-08-22T00:31:30.000000000","2019-08-22T07:31:30.000000000",1130,794192888.6793]
["2019-08-22T00:31:45.000000000","2019-08-22T07:31:45.000000000",1021,278.0529]
["2019-08-22T00:31:45.000000000","2019-08-22T07:31:45.000000000",1016,481600.0]
["2019-08-22T00:32:00.000000000","2019-08-22T07:32:00.000000000",1019,19800.05]
["2019-08-22T00:32:00.000000000","2019-08-22T07:32:00.000000000",1018,482900.0]
["2019-08-22T00:32:15.000000000","2019-08-22T07:32:15.000000000",1017,480000.0]
["2019-08-22T00:32:15.000000000","2019-08-22T07:32:15.000000000",1020,2856699.0]
["2019-08-22T00:32:15.000000000","2019-08-22T07:32:15.000000000",1133,962.8292]
["2019-08-22T00:32:30.000000000","2019-08-22T07:32:30.000000000",1022,0.01555518]
["2019-08-22T00:32:30.000000000","2019-08-22T07:32:30.000000000",1130,794218313.3004]
["2019-08-22T00:32:45.000000000","2019-08-22T07:32:45.000000000",1021,277.9707]
["2019-08-22T00:32:45.000000000","2019-08-22T07:32:45.000000000",1016,481500.0]
["2019-08-22T00:33:00.000000000","2019-08-22T07:33:00.000000000",1019,19800.05]
["2019-08-22T00:33:00.000000000","2019-08-22T07:33:00.000000000",1018,482858.3]
["2019-08-22T00:33:15.000000000","2019-08-22T07:33:15.000000000",1017,480000.0]
["2019-08-22T00:33:15.000000000","2019-08-22T07:33:15.000000000",1020,2856699.0]
["2019-08-22T00:33:15.000000000","2019-08-22T07:33:15.000000000",1133,962.8521]
["2019-08-22T00:33:30.000000000","2019-08-22T07:33:30.000000000",1022,0.03333253]
["2019-08-22T00:33:30.000000000","2019-08-22T07:33:30.000000000",1130,794167464.0582]
["2019-08-22T00:33:45.000000000","2019-08-22T07:33:45.000000000",1021,277.973]
["2019-08-22T00:33:45.000000000","2019-08-22T07:33:45.000000000",1016,481400.0]
["2019-08-22T00:34:00.000000000","2019-08-22T07:34:00.000000000",1019,19800.05]
["2019-08-22T00:34:00.000000000","2019-08-22T07:34:00.000000000",1018,481202.1]
["2019-08-22T00:34:15.000000000","2019-08-22T07:34:15.000000000",1017,480000.0]
["2019-08-22T00:34:15.000000000","2019-08-22T07:34:15.000000000",1020,2856699.0]
["2019-08-22T00:34:15.000000000","2019-08-22T07:34:15.000000000",1133,962.1521]
["2019-08-22T00:34:30.000000000","2019-08-22T07:34:30.000000000",1022,0.01555518]
["2019-08-22T00:34:30.000000000","2019-08-22T07:34:30.000000000",1130,793996347.7881]
["2019-08-22T00:34:45.000000000","2019-08-22T07:34:45.000000000",1021,277.8996]
["2019-08-22T00:34:45.000000000","2019-08-22T07:34:45.000000000",1016,481600.0]
["2019-08-22T00:35:00.000000000","2019-08-22T07:35:00.000000000",1019,19800.05]
["2019-08-22T00:35:00.000000000","2019-08-22T07:35:00.000000000",1018,481077.1]
["2019-08-22T00:35:15.000000000","2019-08-22T07:35:15.000000000",1017,480000.0]
["2019-08-22T00:35:15.000000000","2019-08-22T07:35:15.000000000",1020,2856699.0]
["2019-08-22T00:35:15.000000000","2019-08-22T07:35:15.000000000",1133,960.4917]
["2019-08-22T00:35:30.000000000","2019-08-22T07:35:30.000000000",1022,0.04888771]
["2019-08-22T00:35:30.000000000","2019-08-22T07:35:30.000000000",1130,793938928.1382]
["2019-08-22T00:35:45.000000000","2019-08-22T07:35:45.000000000",1021,277.8508]
["2019-08-22T00:35:45.000000000","2019-08-22T07:35:45.000000000",1016,481400.0]
["2019-08-22T00:36:00.000000000","2019-08-22T07:36:00.000000000",1019,19800.05]
["2019-08-22T00:36:00.000000000","2019-08-22T07:36:00.000000000",1018,480379.2]
["2019-08-22T00:36:15.000000000","2019-08-22T07:36:15.000000000",1017,480000.0]
["2019-08-22T00:36:15.000000000","2019-08-22T07:36:15.000000000",1020,2856699.0]
["2019-08-22T00:36:15.000000000","2019-08-22T07:36:15.000000000",1133,960.4729]
["2019-08-22T00:36:30.000000000","2019-08-22T07:36:30.000000000",1022,0.06666507]
["2019-08-22T00:36:30.000000000","2019-08-22T07:36:30.000000000",1130,793932643.4004]
["2019-08-22T00:36:45.000000000","2019-08-22T07:36:45.000000000",1021,277.9063]
["2019-08-22T00:36:45.000000000","2019-08-22T07:36:45.000000000",1016,481300.0]
["2019-08-22T00:37:00.000000000","2019-08-22T07:37:00.000000000",1019,19800.05]
["2019-08-22T00:37:00.000000000","2019-08-22T07:37:00.000000000",1018,482012.5]
["2019-08-22T00:37:15.000000000","2019-08-22T07:37:15.000000000",1017,480000.0]
["2019-08-22T00:37:15.000000000","2019-08-22T07:37:15.000000000",1020,2856699.0]
["2019-08-22T00:37:15.000000000","2019-08-22T07:37:15.000000000",1133,961.0729]
["2019-08-22T00:37:30.000000000","2019-08-22T07:37:30.000000000",1022,0.01555518]
["2019-08-22T00:37:30.000000000","2019-08-22T07:37:30.000000000",1130,793989777.3804]
["2019-08-22T00:37:45.000000000","2019-08-22T07:37:45.000000000",1021,277.9551]
["2019-08-22T00:37:45.000000000","2019-08-22T07:37:45.000000000",1016,481300.0]
["2019-08-22T00:38:00.000000000","2019-08-22T07:38:00.000000000",1019,19800.05]
["2019-08-22T00:38:00.000000000","2019-08-22T07:38:00.000000000",1018,480431.2]
["2019-08-22T00:38:15.000000000","2019-08-22T07:38:15.000000000",1017,480000.0]
["2019-08-22T00:38:15.000000000","2019-08-22T07:38:15.000000000",1020,2856699.0]
["2019-08-22T00:38:15.000000000","2019-08-22T07:38:15.000000000",1133,960.4292]
["2019-08-22T00:38:30.000000000","2019-08-22T07:38:30.000000000",1022,0.03111036]
["2019-08-22T00:38:30.000000000","2019-08-22T07:38:30.000000000",1130,793850370.4692]
["2019-08-22T00:38:45.000000000","2019-08-22T07:38:45.000000000",1021,277.8686]
["2019-08-22T00:38:45.000000000","2019-08-22T07:38:45.000000000",1016,481600.0]
["2019-08-22T00:39:00.000000000","2019-08-22T07:39:00.000000000",1019,19700.199999999997]
["2019-08-22T00:39:00.000000000","2019-08-22T07:39:00.000000000",1018,480341.7]
["2019-08-22T00:39:15.000000000","2019-08-22T07:39:15.000000000",1017,480000.0]
["2019-08-22T00:39:15.000000000","2019-08-22T07:39:15.000000000",1020,2856699.0]
["2019-08-22T00:39:15.000000000","2019-08-22T07:39:15.000000000",1133,961.9104]
["2019-08-22T00:39:30.000000000","2019-08-22T07:39:30.000000000",1022,0.06888723]
["2019-08-22T00:39:30.000000000","2019-08-22T07:39:30.000000000",1130,793901219.7114]
["2019-08-22T00:39:45.000000000","2019-08-22T07:39:45.000000000",1021,277.9907]
["2019-08-22T00:39:45.000000000","2019-08-22T07:39:45.000000000",1016,481800.0]
["2019-08-22T00:40:00.000000000","2019-08-22T07:40:00.000000000",1019,19700.199999999997]
["2019-08-22T00:40:00.000000000","2019-08-22T07:40:00.000000000",1018,481052.1]
["2019-08-22T00:40:15.000000000","2019-08-22T07:40:15.000000000",1017,480000.0]
["2019-08-22T00:40:15.000000000","2019-08-22T07:40:15.000000000",1020,2856699.0]
["2019-08-22T00:40:15.000000000","2019-08-22T07:40:15.000000000",1133,960.3771]
["2019-08-22T00:40:30.000000000","2019-08-22T07:40:30.000000000",1022,0.0999976]
["2019-08-22T00:40:30.000000000","2019-08-22T07:40:30.000000000",1130,793938928.1382]
["2019-08-22T00:40:45.000000000","2019-08-22T07:40:45.000000000",1021,277.9396]
["2019-08-22T00:40:45.000000000","2019-08-22T07:40:45.000000000",1016,481500.0]
["2019-08-22T00:41:00.000000000","2019-08-22T07:41:00.000000000",1019,19700.199999999997]
["2019-08-22T00:41:00.000000000","2019-08-22T07:41:00.000000000",1018,480414.60000000003]
["2019-08-22T00:41:15.000000000","2019-08-22T07:41:15.000000000",1017,480000.0]
["2019-08-22T00:41:15.000000000","2019-08-22T07:41:15.000000000",1020,2856699.0]
["2019-08-22T00:41:15.000000000","2019-08-22T07:41:15.000000000",1133,960.5438]
["2019-08-22T00:41:30.000000000","2019-08-22T07:41:30.000000000",1022,0.01428537]
["2019-08-22T00:41:30.000000000","2019-08-22T07:41:30.000000000",1130,793871224.3719]
["2019-08-22T00:41:45.000000000","2019-08-22T07:41:45.000000000",1021,277.9729]
["2019-08-22T00:41:45.000000000","2019-08-22T07:41:45.000000000",1016,481500.0]
["2019-08-22T00:42:00.000000000","2019-08-22T07:42:00.000000000",1019,19700.199999999997]
["2019-08-22T00:42:00.000000000","2019-08-22T07:42:00.000000000",1018,482127.1]
["2019-08-22T00:42:15.000000000","2019-08-22T07:42:15.000000000",1017,480000.0]
["2019-08-22T00:42:15.000000000","2019-08-22T07:42:15.000000000",1020,2856699.0]
["2019-08-22T00:42:15.000000000","2019-08-22T07:42:15.000000000",1133,961.1146]
["2019-08-22T00:42:30.000000000","2019-08-22T07:42:30.000000000",1022,0.0]
["2019-08-22T00:42:30.000000000","2019-08-22T07:42:30.000000000",1130,793938928.1382]
["2019-08-22T00:42:45.000000000","2019-08-22T07:42:45.000000000",1021,277.9574]
["2019-08-22T00:42:45.000000000","2019-08-22T07:42:45.000000000",1016,481600.0]
["2019-08-22T00:43:00.000000000","2019-08-22T07:43:00.000000000",1019,19700.199999999997]
["2019-08-22T00:43:00.000000000","2019-08-22T07:43:00.000000000",1018,482704.2]
["2019-08-22T00:43:15.000000000","2019-08-22T07:43:15.000000000",1017,480000.0]
["2019-08-22T00:43:15.000000000","2019-08-22T07:43:15.000000000",1020,2856699.0]
["2019-08-22T00:43:15.000000000","2019-08-22T07:43:15.000000000",1133,962.6187]
["2019-08-22T00:43:30.000000000","2019-08-22T07:43:30.000000000",1022,0.0355547]
["2019-08-22T00:43:30.000000000","2019-08-22T07:43:30.000000000",1130,794028057.147]
["2019-08-22T00:43:45.000000000","2019-08-22T07:43:45.000000000",1021,277.979]
["2019-08-22T00:43:45.000000000","2019-08-22T07:43:45.000000000",1130,794102331.321]
["2019-08-22T00:44:00.000000000","2019-08-22T07:44:00.000000000",1021,278.0395]
["2019-08-22T00:44:00.000000000","2019-08-22T07:44:00.000000000",1016,481700.0]
["2019-08-22T00:44:15.000000000","2019-08-22T07:44:15.000000000",1019,19600.100000000002]
["2019-08-22T00:44:15.000000000","2019-08-22T07:44:15.000000000",1018,482566.7]
["2019-08-22T00:44:30.000000000","2019-08-22T07:44:30.000000000",1017,480000.0]
["2019-08-22T00:44:30.000000000","2019-08-22T07:44:30.000000000",1020,2856699.0]
["2019-08-22T00:44:30.000000000","2019-08-22T07:44:30.000000000",1133,962.5458]
["2019-08-22T00:44:45.000000000","2019-08-22T07:44:45.000000000",1022,0.0]
["2019-08-22T00:44:45.000000000","2019-08-22T07:44:45.000000000",1130,793748957.6547]
["2019-08-22T00:45:00.000000000","2019-08-22T07:45:00.000000000",1021,277.8731]
["2019-08-22T00:45:00.000000000","2019-08-22T07:45:00.000000000",1016,481600.0]
["2019-08-22T00:45:15.000000000","2019-08-22T07:45:15.000000000",1019,19600.100000000002]
["2019-08-22T00:45:15.000000000","2019-08-22T07:45:15.000000000",1018,482468.8]
["2019-08-22T00:45:30.000000000","2019-08-22T07:45:30.000000000",1017,480000.0]
["2019-08-22T00:45:30.000000000","2019-08-22T07:45:30.000000000",1020,2856699.0]
["2019-08-22T00:45:30.000000000","2019-08-22T07:45:30.000000000",1133,962.675]
["2019-08-22T00:45:45.000000000","2019-08-22T07:45:45.000000000",1022,0.05110988]
["2019-08-22T00:45:45.000000000","2019-08-22T07:45:45.000000000",1130,793964638.4292]
["2019-08-22T00:46:00.000000000","2019-08-22T07:46:00.000000000",1021,278.0551]
["2019-08-22T00:46:00.000000000","2019-08-22T07:46:00.000000000",1016,481600.0]
["2019-08-22T00:46:15.000000000","2019-08-22T07:46:15.000000000",1019,19600.100000000002]
["2019-08-22T00:46:15.000000000","2019-08-22T07:46:15.000000000",1018,482531.3]
["2019-08-22T00:46:30.000000000","2019-08-22T07:46:30.000000000",1017,480000.0]
["2019-08-22T00:46:30.000000000","2019-08-22T07:46:30.000000000",1020,2856699.0]
["2019-08-22T00:46:30.000000000","2019-08-22T07:46:30.000000000",1133,960.9729]
["2019-08-22T00:46:45.000000000","2019-08-22T07:46:45.000000000",1022,0.06666507]
["2019-08-22T00:46:45.000000000","2019-08-22T07:46:45.000000000",1130,793938928.1382]
["2019-08-22T00:47:00.000000000","2019-08-22T07:47:00.000000000",1021,277.9396]
["2019-08-22T00:47:00.000000000","2019-08-22T07:47:00.000000000",1016,481600.0]
["2019-08-22T00:47:15.000000000","2019-08-22T07:47:15.000000000",1019,19600.100000000002]
["2019-08-22T00:47:15.000000000","2019-08-22T07:47:15.000000000",1018,482645.8]
["2019-08-22T00:47:30.000000000","2019-08-22T07:47:30.000000000",1017,480000.0]
["2019-08-22T00:47:30.000000000","2019-08-22T07:47:30.000000000",1020,2856699.0]
["2019-08-22T00:47:30.000000000","2019-08-22T07:47:30.000000000",1133,962.6646]
["2019-08-22T00:47:45.000000000","2019-08-22T07:47:45.000000000",1022,0.06666507]
["2019-08-22T00:47:45.000000000","2019-08-22T07:47:45.000000000",1130,794186318.2716]
["2019-08-22T00:48:00.000000000","2019-08-22T07:48:00.000000000",1021,278.036]
["2019-08-22T00:48:00.000000000","2019-08-22T07:48:00.000000000",1016,481600.0]
["2019-08-22T00:48:15.000000000","2019-08-22T07:48:15.000000000",1019,19600.100000000002]
["2019-08-22T00:48:15.000000000","2019-08-22T07:48:15.000000000",1018,482545.8]
["2019-08-22T00:48:30.000000000","2019-08-22T07:48:30.000000000",1017,480000.0]
["2019-08-22T00:48:30.000000000","2019-08-22T07:48:30.000000000",1020,2856699.0]
["2019-08-22T00:48:30.000000000","2019-08-22T07:48:30.000000000",1133,962.6313]
["2019-08-22T00:48:45.000000000","2019-08-22T07:48:45.000000000",1022,0.01555518]
["2019-08-22T00:48:45.000000000","2019-08-22T07:48:45.000000000",1130,794319440.445]
["2019-08-22T00:49:00.000000000","2019-08-22T07:49:00.000000000",1021,278.0551]
["2019-08-22T00:49:00.000000000","2019-08-22T07:49:00.000000000",1016,481700.0]
["2019-08-22T00:49:15.000000000","2019-08-22T07:49:15.000000000",1019,19600.100000000002]
["2019-08-22T00:49:15.000000000","2019-08-22T07:49:15.000000000",1018,482743.7]
["2019-08-22T00:49:30.000000000","2019-08-22T07:49:30.000000000",1017,480000.0]
["2019-08-22T00:49:30.000000000","2019-08-22T07:49:30.000000000",1020,2856699.0]
["2019-08-22T00:49:30.000000000","2019-08-22T07:49:30.000000000",1133,962.6958]
["2019-08-22T00:49:45.000000000","2019-08-22T07:49:45.000000000",1022,0.04666555]
["2019-08-22T00:49:45.000000000","2019-08-22T07:49:45.000000000",1130,794262592.1349]
["2019-08-22T00:50:00.000000000","2019-08-22T07:50:00.000000000",1021,277.9529]
["2019-08-22T00:50:00.000000000","2019-08-22T07:50:00.000000000",1016,481600.0]
["2019-08-22T00:50:15.000000000","2019-08-22T07:50:15.000000000",1019,19546.71]
["2019-08-22T00:50:15.000000000","2019-08-22T07:50:15.000000000",1018,482725.0]
["2019-08-22T00:50:30.000000000","2019-08-22T07:50:30.000000000",1017,480000.0]
["2019-08-22T00:50:30.000000000","2019-08-22T07:50:30.000000000",1020,2856699.0]
["2019-08-22T00:50:30.000000000","2019-08-22T07:50:30.000000000",1133,962.7729]
["2019-08-22T00:50:45.000000000","2019-08-22T07:50:45.000000000",1022,0.0]
["2019-08-22T00:50:45.000000000","2019-08-22T07:50:45.000000000",1130,794883924.1674]
["2019-08-22T00:51:00.000000000","2019-08-22T07:51:00.000000000",1021,278.2215]
["2019-08-22T00:51:00.000000000","2019-08-22T07:51:00.000000000",1016,481800.0]
["2019-08-22T00:51:15.000000000","2019-08-22T07:51:15.000000000",1019,19500.0]
["2019-08-22T00:51:15.000000000","2019-08-22T07:51:15.000000000",1018,482889.6]
["2019-08-22T00:51:30.000000000","2019-08-22T07:51:30.000000000",1017,480000.0]
["2019-08-22T00:51:30.000000000","2019-08-22T07:51:30.000000000",1020,2856699.0]
["2019-08-22T00:51:30.000000000","2019-08-22T07:51:30.000000000",1133,962.8375]
["2019-08-22T00:51:45.000000000","2019-08-22T07:51:45.000000000",1022,0.01777735]
["2019-08-22T00:51:45.000000000","2019-08-22T07:51:45.000000000",1130,793970923.167]
["2019-08-22T00:52:00.000000000","2019-08-22T07:52:00.000000000",1021,278.1061]
["2019-08-22T00:52:00.000000000","2019-08-22T07:52:00.000000000",1016,482200.0]
["2019-08-22T00:52:15.000000000","2019-08-22T07:52:15.000000000",1019,19500.0]
["2019-08-22T00:52:15.000000000","2019-08-22T07:52:15.000000000",1018,482829.2]
["2019-08-22T00:52:30.000000000","2019-08-22T07:52:30.000000000",1017,480000.0]
["2019-08-22T00:52:30.000000000","2019-08-22T07:52:30.000000000",1020,2856699.0]
["2019-08-22T00:52:30.000000000","2019-08-22T07:52:30.000000000",1133,962.7208]
["2019-08-22T00:52:45.000000000","2019-08-22T07:52:45.000000000",1022,0.04666555]
["2019-08-22T00:52:45.000000000","2019-08-22T07:52:45.000000000",1130,794484557.6472]
["2019-08-22T00:53:00.000000000","2019-08-22T07:53:00.000000000",1021,278.115]
["2019-08-22T00:53:00.000000000","2019-08-22T07:53:00.000000000",1016,482100.0]
["2019-08-22T00:53:15.000000000","2019-08-22T07:53:15.000000000",1019,19500.0]
["2019-08-22T00:53:15.000000000","2019-08-22T07:53:15.000000000",1018,482864.6]
["2019-08-22T00:53:30.000000000","2019-08-22T07:53:30.000000000",1017,480000.0]
["2019-08-22T00:53:30.000000000","2019-08-22T07:53:30.000000000",1020,2856699.0]
["2019-08-22T00:53:30.000000000","2019-08-22T07:53:30.000000000",1133,962.9292]
["2019-08-22T00:53:45.000000000","2019-08-22T07:53:45.000000000",1022,0.0355547]
["2019-08-22T00:53:45.000000000","2019-08-22T07:53:45.000000000",1130,794712807.8973]
["2019-08-22T00:54:00.000000000","2019-08-22T07:54:00.000000000",1021,278.1661]
["2019-08-22T00:54:00.000000000","2019-08-22T07:54:00.000000000",1016,481900.0]
["2019-08-22T00:54:15.000000000","2019-08-22T07:54:15.000000000",1019,19500.0]
["2019-08-22T00:54:15.000000000","2019-08-22T07:54:15.000000000",1018,482860.4]
["2019-08-22T00:54:30.000000000","2019-08-22T07:54:30.000000000",1017,480000.0]
["2019-08-22T00:54:30.000000000","2019-08-22T07:54:30.000000000",1020,2856699.0]
["2019-08-22T00:54:30.000000000","2019-08-22T07:54:30.000000000",1133,962.6833]
["2019-08-22T00:54:45.000000000","2019-08-22T07:54:45.000000000",1022,0.0]
["2019-08-22T00:54:45.000000000","2019-08-22T07:54:45.000000000",1130,794896493.643]
["2019-08-22T00:55:00.000000000","2019-08-22T07:55:00.000000000",1021,278.1816]
["2019-08-22T00:55:00.000000000","2019-08-22T07:55:00.000000000",1016,482100.0]
["2019-08-22T00:55:15.000000000","2019-08-22T07:55:15.000000000",1019,19500.0]
["2019-08-22T00:55:15.000000000","2019-08-22T07:55:15.000000000",1018,482941.7]
["2019-08-22T00:55:30.000000000","2019-08-22T07:55:30.000000000",1017,480000.0]
["2019-08-22T00:55:30.000000000","2019-08-22T07:55:30.000000000",1020,2856699.0]
["2019-08-22T00:55:30.000000000","2019-08-22T07:55:30.000000000",1133,962.9083]
["2019-08-22T00:55:45.000000000","2019-08-22T07:55:45.000000000",1022,0.0355547]
["2019-08-22T00:55:45.000000000","2019-08-22T07:55:45.000000000",1130,794307156.6393]
["2019-08-22T00:56:00.000000000","2019-08-22T07:56:00.000000000",1021,278.1483]
["2019-08-22T00:56:00.000000000","2019-08-22T07:56:00.000000000",1016,482000.0]
["2019-08-22T00:56:15.000000000","2019-08-22T07:56:15.000000000",1019,19500.0]
["2019-08-22T00:56:15.000000000","2019-08-22T07:56:15.000000000",1018,482979.2]
["2019-08-22T00:56:30.000000000","2019-08-22T07:56:30.000000000",1017,480000.0]
["2019-08-22T00:56:30.000000000","2019-08-22T07:56:30.000000000",1020,2856699.0]
["2019-08-22T00:56:30.000000000","2019-08-22T07:56:30.000000000",1133,962.8458]
["2019-08-22T00:56:45.000000000","2019-08-22T07:56:45.000000000",1022,0.03333253]
["2019-08-22T00:56:45.000000000","2019-08-22T07:56:45.000000000",1130,794750801.994]
["2019-08-22T00:57:00.000000000","2019-08-22T07:57:00.000000000",1021,278.1861]
["2019-08-22T00:57:00.000000000","2019-08-22T07:57:00.000000000",1016,482000.0]
["2019-08-22T00:57:15.000000000","2019-08-22T07:57:15.000000000",1019,19446.75]
["2019-08-22T00:57:15.000000000","2019-08-22T07:57:15.000000000",1018,482947.9]
["2019-08-22T00:57:30.000000000","2019-08-22T07:57:30.000000000",1017,480266.7]
["2019-08-22T00:57:30.000000000","2019-08-22T07:57:30.000000000",1020,2856699.0]
["2019-08-22T00:57:30.000000000","2019-08-22T07:57:30.000000000",1133,963.2292]
["2019-08-22T00:57:45.000000000","2019-08-22T07:57:45.000000000",1022,0.01555518]
["2019-08-22T00:57:45.000000000","2019-08-22T07:57:45.000000000",1130,794972767.5063]
["2019-08-22T00:58:00.000000000","2019-08-22T07:58:00.000000000",1021,278.2393]
["2019-08-22T00:58:00.000000000","2019-08-22T07:58:00.000000000",1016,481900.0]
["2019-08-22T00:58:15.000000000","2019-08-22T07:58:15.000000000",1019,19400.15]
["2019-08-22T00:58:15.000000000","2019-08-22T07:58:15.000000000",1018,482833.3]
["2019-08-22T00:58:30.000000000","2019-08-22T07:58:30.000000000",1017,480000.0]
["2019-08-22T00:58:30.000000000","2019-08-22T07:58:30.000000000",1020,2856699.0]
["2019-08-22T00:58:30.000000000","2019-08-22T07:58:30.000000000",1133,962.7042]
["2019-08-22T00:58:45.000000000","2019-08-22T07:58:45.000000000",1022,0.01555518]
["2019-08-22T00:58:45.000000000","2019-08-22T07:58:45.000000000",1130,794268876.8727]
["2019-08-22T00:59:00.000000000","2019-08-22T07:59:00.000000000",1021,278.0928]
["2019-08-22T00:59:00.000000000","2019-08-22T07:59:00.000000000",1016,482100.0]
["2019-08-22T00:59:15.000000000","2019-08-22T07:59:15.000000000",1019,19446.75]
["2019-08-22T00:59:15.000000000","2019-08-22T07:59:15.000000000",1018,482850.0]
["2019-08-22T00:59:30.000000000","2019-08-22T07:59:30.000000000",1017,480000.0]
["2019-08-22T00:59:30.000000000","2019-08-22T07:59:30.000000000",1020,2856699.0]
["2019-08-22T00:59:30.000000000","2019-08-22T07:59:30.000000000",1133,962.8062]
["2019-08-22T00:59:45.000000000","2019-08-22T07:59:45.000000000",1022,0.06666507]
["2019-08-22T00:59:45.000000000","2019-08-22T07:59:45.000000000",1130,795087035.4663]
["2019-08-22T01:00:00.000000000","2019-08-22T08:00:00.000000000",1021,278.3015]
["2019-08-22T01:00:00.000000000","2019-08-22T08:00:00.000000000",1016,481900.0]
["2019-08-22T01:00:15.000000000","2019-08-22T08:00:15.000000000",1019,19400.15]
["2019-08-22T01:00:15.000000000","2019-08-22T08:00:15.000000000",1018,482897.89999999997]
["2019-08-22T01:00:30.000000000","2019-08-22T08:00:30.000000000",1017,480000.0]
["2019-08-22T01:00:30.000000000","2019-08-22T08:00:30.000000000",1020,2856699.0]
["2019-08-22T01:00:30.000000000","2019-08-22T08:00:30.000000000",1133,962.975]
["2019-08-22T01:00:45.000000000","2019-08-22T08:00:45.000000000",1022,0.0]
["2019-08-22T01:00:45.000000000","2019-08-22T08:00:45.000000000",1130,794890494.5751]
["2019-08-22T01:01:00.000000000","2019-08-22T08:01:00.000000000",1021,278.2549]
["2019-08-22T01:01:00.000000000","2019-08-22T08:01:00.000000000",1016,482200.0]
["2019-08-22T01:01:15.000000000","2019-08-22T08:01:15.000000000",1019,19400.15]
["2019-08-22T01:01:15.000000000","2019-08-22T08:01:15.000000000",1018,483031.3]
["2019-08-22T01:01:30.000000000","2019-08-22T08:01:30.000000000",1017,480000.0]
["2019-08-22T01:01:30.000000000","2019-08-22T08:01:30.000000000",1020,2856699.0]
["2019-08-22T01:01:30.000000000","2019-08-22T08:01:30.000000000",1133,963.0083]
["2019-08-22T01:01:45.000000000","2019-08-22T08:01:45.000000000",1022,0.03333253]
["2019-08-22T01:01:45.000000000","2019-08-22T08:01:45.000000000",1130,795080465.0586]
["2019-08-22T01:02:00.000000000","2019-08-22T08:02:00.000000000",1021,278.2504]
["2019-08-22T01:02:00.000000000","2019-08-22T08:02:00.000000000",1016,481900.0]
["2019-08-22T01:02:15.000000000","2019-08-22T08:02:15.000000000",1019,19400.15]
["2019-08-22T01:02:15.000000000","2019-08-22T08:02:15.000000000",1018,483204.2]
["2019-08-22T01:02:30.000000000","2019-08-22T08:02:30.000000000",1017,480000.0]
["2019-08-22T01:02:30.000000000","2019-08-22T08:02:30.000000000",1020,2856699.0]
["2019-08-22T01:02:30.000000000","2019-08-22T08:02:30.000000000",1133,963.1417]
["2019-08-22T01:02:45.000000000","2019-08-22T08:02:45.000000000",1022,0.04888771]
["2019-08-22T01:02:45.000000000","2019-08-22T08:02:45.000000000",1130,794997906.4575]
["2019-08-22T01:03:00.000000000","2019-08-22T08:03:00.000000000",1021,278.2837]
["2019-08-22T01:03:00.000000000","2019-08-22T08:03:00.000000000",1016,482000.0]
["2019-08-22T01:03:15.000000000","2019-08-22T08:03:15.000000000",1019,19400.15]
["2019-08-22T01:03:15.000000000","2019-08-22T08:03:15.000000000",1018,483002.1]
["2019-08-22T01:03:30.000000000","2019-08-22T08:03:30.000000000",1017,480000.0]
["2019-08-22T01:03:30.000000000","2019-08-22T08:03:30.000000000",1020,2856699.0]
["2019-08-22T01:03:30.000000000","2019-08-22T08:03:30.000000000",1133,963.0604]
["2019-08-22T01:03:45.000000000","2019-08-22T08:03:45.000000000",1022,0.03333253]
["2019-08-22T01:03:45.000000000","2019-08-22T08:03:45.000000000",1130,794509982.2683]
["2019-08-22T01:04:00.000000000","2019-08-22T08:04:00.000000000",1021,278.0684]
["2019-08-22T01:04:00.000000000","2019-08-22T08:04:00.000000000",1016,481700.0]
["2019-08-22T01:04:15.000000000","2019-08-22T08:04:15.000000000",1019,19400.15]
["2019-08-22T01:04:15.000000000","2019-08-22T08:04:15.000000000",1018,482897.89999999997]
["2019-08-22T01:04:30.000000000","2019-08-22T08:04:30.000000000",1017,480000.0]
["2019-08-22T01:04:30.000000000","2019-08-22T08:04:30.000000000",1020,2856699.0]
["2019-08-22T01:04:30.000000000","2019-08-22T08:04:30.000000000",1133,962.9875]
["2019-08-22T01:04:45.000000000","2019-08-22T08:04:45.000000000",1022,0.01777735]
["2019-08-22T01:04:45.000000000","2019-08-22T08:04:45.000000000",1130,794699952.7518]
["2019-08-22T01:05:00.000000000","2019-08-22T08:05:00.000000000",1021,278.1172]
["2019-08-22T01:05:00.000000000","2019-08-22T08:05:00.000000000",1016,482000.0]
["2019-08-22T01:05:15.000000000","2019-08-22T08:05:15.000000000",1019,19400.15]
["2019-08-22T01:05:15.000000000","2019-08-22T08:05:15.000000000",1018,482904.2]
["2019-08-22T01:05:30.000000000","2019-08-22T08:05:30.000000000",1017,480000.0]
["2019-08-22T01:05:30.000000000","2019-08-22T08:05:30.000000000",1020,2856699.0]
["2019-08-22T01:05:30.000000000","2019-08-22T08:05:30.000000000",1133,962.9604]
["2019-08-22T01:05:45.000000000","2019-08-22T08:05:45.000000000",1022,0.01555518]
["2019-08-22T01:05:45.000000000","2019-08-22T08:05:45.000000000",1130,794744517.2562]
["2019-08-22T01:06:00.000000000","2019-08-22T08:06:00.000000000",1021,278.1882]
["2019-08-22T01:06:00.000000000","2019-08-22T08:06:00.000000000",1016,481900.0]
["2019-08-22T01:06:15.000000000","2019-08-22T08:06:15.000000000",1019,19346.76]
["2019-08-22T01:06:15.000000000","2019-08-22T08:06:15.000000000",1018,483064.6]
["2019-08-22T01:06:30.000000000","2019-08-22T08:06:30.000000000",1017,480000.0]
["2019-08-22T01:06:30.000000000","2019-08-22T08:06:30.000000000",1020,2856699.0]
["2019-08-22T01:06:30.000000000","2019-08-22T08:06:30.000000000",1133,963.1229]
["2019-08-22T01:06:45.000000000","2019-08-22T08:06:45.000000000",1022,0.08222024]
["2019-08-22T01:06:45.000000000","2019-08-22T08:06:45.000000000",1130,794585970.4617]
["2019-08-22T01:07:00.000000000","2019-08-22T08:07:00.000000000",1021,278.2501]
["2019-08-22T01:07:00.000000000","2019-08-22T08:07:00.000000000",1016,482000.0]
["2019-08-22T01:07:15.000000000","2019-08-22T08:07:15.000000000",1019,19300.05]
["2019-08-22T01:07:15.000000000","2019-08-22T08:07:15.000000000",1018,483245.8]
["2019-08-22T01:07:30.000000000","2019-08-22T08:07:30.000000000",1017,480000.0]
["2019-08-22T01:07:30.000000000","2019-08-22T08:07:30.000000000",1020,2856699.0]
["2019-08-22T01:07:30.000000000","2019-08-22T08:07:30.000000000",1133,963.2437]
["2019-08-22T01:07:45.000000000","2019-08-22T08:07:45.000000000",1022,0.01555518]
["2019-08-22T01:07:45.000000000","2019-08-22T08:07:45.000000000",1130,794687383.2762]
["2019-08-22T01:08:00.000000000","2019-08-22T08:08:00.000000000",1021,278.1395]
["2019-08-22T01:08:00.000000000","2019-08-22T08:08:00.000000000",1016,481800.0]
["2019-08-22T01:08:15.000000000","2019-08-22T08:08:15.000000000",1019,19300.05]
["2019-08-22T01:08:15.000000000","2019-08-22T08:08:15.000000000",1018,483129.2]
["2019-08-22T01:08:30.000000000","2019-08-22T08:08:30.000000000",1017,480000.0]
["2019-08-22T01:08:30.000000000","2019-08-22T08:08:30.000000000",1020,2856699.0]
["2019-08-22T01:08:30.000000000","2019-08-22T08:08:30.000000000",1133,962.8667]
["2019-08-22T01:08:45.000000000","2019-08-22T08:08:45.000000000",1022,0.06888723]
["2019-08-22T01:08:45.000000000","2019-08-22T08:08:45.000000000",1130,794307156.6393]
["2019-08-22T01:09:00.000000000","2019-08-22T08:09:00.000000000",1021,278.1128]
["2019-08-22T01:09:00.000000000","2019-08-22T08:09:00.000000000",1016,481800.0]
["2019-08-22T01:09:15.000000000","2019-08-22T08:09:15.000000000",1019,19300.05]
["2019-08-22T01:09:15.000000000","2019-08-22T08:09:15.000000000",1018,482791.7]
["2019-08-22T01:09:30.000000000","2019-08-22T08:09:30.000000000",1017,480000.0]
["2019-08-22T01:09:30.000000000","2019-08-22T08:09:30.000000000",1020,2856699.0]
["2019-08-22T01:09:30.000000000","2019-08-22T08:09:30.000000000",1133,962.8646]
["2019-08-22T01:09:45.000000000","2019-08-22T08:09:45.000000000",1022,0.03111036]
["2019-08-22T01:09:45.000000000","2019-08-22T08:09:45.000000000",1130,794078620.7193]
["2019-08-22T01:10:00.000000000","2019-08-22T08:10:00.000000000",1021,277.9196]
["2019-08-22T01:10:00.000000000","2019-08-22T08:10:00.000000000",1016,481600.0]
["2019-08-22T01:10:15.000000000","2019-08-22T08:10:15.000000000",1019,19300.05]
["2019-08-22T01:10:15.000000000","2019-08-22T08:10:15.000000000",1018,482856.3]
["2019-08-22T01:10:30.000000000","2019-08-22T08:10:30.000000000",1017,480000.0]
["2019-08-22T01:10:30.000000000","2019-08-22T08:10:30.000000000",1020,2856699.0]
["2019-08-22T01:10:30.000000000","2019-08-22T08:10:30.000000000",1133,962.8833]
["2019-08-22T01:10:45.000000000","2019-08-22T08:10:45.000000000",1022,0.0644429]
["2019-08-22T01:10:45.000000000","2019-08-22T08:10:45.000000000",1130,794706237.4896]
["2019-08-22T01:11:00.000000000","2019-08-22T08:11:00.000000000",1021,278.115]
["2019-08-22T01:11:00.000000000","2019-08-22T08:11:00.000000000",1016,481900.0]
["2019-08-22T01:11:15.000000000","2019-08-22T08:11:15.000000000",1019,19300.05]
["2019-08-22T01:11:15.000000000","2019-08-22T08:11:15.000000000",1018,482891.7]
["2019-08-22T01:11:30.000000000","2019-08-22T08:11:30.000000000",1017,480000.0]
["2019-08-22T01:11:30.000000000","2019-08-22T08:11:30.000000000",1020,2856699.0]
["2019-08-22T01:11:30.000000000","2019-08-22T08:11:30.000000000",1133,962.9208]
["2019-08-22T01:11:45.000000000","2019-08-22T08:11:45.000000000",1022,0.03111036]
["2019-08-22T01:11:45.000000000","2019-08-22T08:11:45.000000000",1130,794230597.1061]
["2019-08-22T01:12:00.000000000","2019-08-22T08:12:00.000000000",1021,278.1261]
["2019-08-22T01:12:00.000000000","2019-08-22T08:12:00.000000000",1016,482000.0]
["2019-08-22T01:12:15.000000000","2019-08-22T08:12:15.000000000",1019,19300.05]
["2019-08-22T01:12:15.000000000","2019-08-22T08:12:15.000000000",1018,482877.1]
["2019-08-22T01:12:30.000000000","2019-08-22T08:12:30.000000000",1017,480000.0]
["2019-08-22T01:12:30.000000000","2019-08-22T08:12:30.000000000",1020,2856699.0]
["2019-08-22T01:12:30.000000000","2019-08-22T08:12:30.000000000",1133,962.8208]
["2019-08-22T01:12:45.000000000","2019-08-22T08:12:45.000000000",1022,0.0355547]
["2019-08-22T01:12:45.000000000","2019-08-22T08:12:45.000000000",1130,794706523.1595]
["2019-08-22T01:13:00.000000000","2019-08-22T08:13:00.000000000",1021,278.186]
["2019-08-22T01:13:00.000000000","2019-08-22T08:13:00.000000000",1016,481800.0]
["2019-08-22T01:13:15.000000000","2019-08-22T08:13:15.000000000",1019,19300.05]
["2019-08-22T01:13:15.000000000","2019-08-22T08:13:15.000000000",1018,482966.7]
["2019-08-22T01:13:30.000000000","2019-08-22T08:13:30.000000000",1017,480000.0]
["2019-08-22T01:13:30.000000000","2019-08-22T08:13:30.000000000",1020,2856699.0]
["2019-08-22T01:13:30.000000000","2019-08-22T08:13:30.000000000",1133,962.9312]
["2019-08-22T01:13:45.000000000","2019-08-22T08:13:45.000000000",1022,0.08222024]
["2019-08-22T01:13:45.000000000","2019-08-22T08:13:45.000000000",1130,794750801.994]
["2019-08-22T01:14:00.000000000","2019-08-22T08:14:00.000000000",1021,278.2038]
["2019-08-22T01:14:00.000000000","2019-08-22T08:14:00.000000000",1016,482000.0]
["2019-08-22T01:14:15.000000000","2019-08-22T08:14:15.000000000",1019,19300.05]
["2019-08-22T01:14:15.000000000","2019-08-22T08:14:15.000000000",1018,483229.2]
["2019-08-22T01:14:30.000000000","2019-08-22T08:14:30.000000000",1017,480000.0]
["2019-08-22T01:14:30.000000000","2019-08-22T08:14:30.000000000",1020,2856699.0]
["2019-08-22T01:14:30.000000000","2019-08-22T08:14:30.000000000",1133,963.175]
["2019-08-22T01:14:45.000000000","2019-08-22T08:14:45.000000000",1022,0.01555518]
["2019-08-22T01:14:45.000000000","2019-08-22T08:14:45.000000000",1130,794852214.8085]
["2019-08-22T01:15:00.000000000","2019-08-22T08:15:00.000000000",1021,278.2171]
["2019-08-22T01:15:00.000000000","2019-08-22T08:15:00.000000000",1016,482000.0]
["2019-08-22T01:15:15.000000000","2019-08-22T08:15:15.000000000",1019,19200.199999999997]
["2019-08-22T01:15:15.000000000","2019-08-22T08:15:15.000000000",1018,483118.7]
["2019-08-22T01:15:30.000000000","2019-08-22T08:15:30.000000000",1017,480000.0]
["2019-08-22T01:15:30.000000000","2019-08-22T08:15:30.000000000",1020,2856699.0]
["2019-08-22T01:15:45.000000000","2019-08-22T08:15:45.000000000",1017,480000.0]
["2019-08-22T01:15:45.000000000","2019-08-22T08:15:45.000000000",1020,2856699.0]
["2019-08-22T01:15:45.000000000","2019-08-22T08:15:45.000000000",1133,963.1104]
["2019-08-22T01:16:00.000000000","2019-08-22T08:16:00.000000000",1022,0.03333253]
["2019-08-22T01:16:00.000000000","2019-08-22T08:16:00.000000000",1130,794902778.3808]
["2019-08-22T01:16:15.000000000","2019-08-22T08:16:15.000000000",1021,278.2327]
["2019-08-22T01:16:15.000000000","2019-08-22T08:16:15.000000000",1016,482000.0]
["2019-08-22T01:16:30.000000000","2019-08-22T08:16:30.000000000",1019,19200.199999999997]
["2019-08-22T01:16:30.000000000","2019-08-22T08:16:30.000000000",1018,483118.7]
["2019-08-22T01:16:45.000000000","2019-08-22T08:16:45.000000000",1017,480000.0]
["2019-08-22T01:16:45.000000000","2019-08-22T08:16:45.000000000",1020,2856699.0]
["2019-08-22T01:16:45.000000000","2019-08-22T08:16:45.000000000",1133,963.2083]
["2019-08-22T01:17:00.000000000","2019-08-22T08:17:00.000000000",1022,0.0644429]
["2019-08-22T01:17:00.000000000","2019-08-22T08:17:00.000000000",1130,794661958.6551]
["2019-08-22T01:17:15.000000000","2019-08-22T08:17:15.000000000",1021,278.1328]
["2019-08-22T01:17:15.000000000","2019-08-22T08:17:15.000000000",1016,481800.0]
["2019-08-22T01:17:30.000000000","2019-08-22T08:17:30.000000000",1019,19200.199999999997]
["2019-08-22T01:17:30.000000000","2019-08-22T08:17:30.000000000",1018,483210.39999999997]
["2019-08-22T01:17:45.000000000","2019-08-22T08:17:45.000000000",1017,480000.0]
["2019-08-22T01:17:45.000000000","2019-08-22T08:17:45.000000000",1020,2856699.0]
["2019-08-22T01:17:45.000000000","2019-08-22T08:17:45.000000000",1133,963.0812]
["2019-08-22T01:18:00.000000000","2019-08-22T08:18:00.000000000",1022,0.01777735]
["2019-08-22T01:18:00.000000000","2019-08-22T08:18:00.000000000",1130,794598539.9373]
["2019-08-22T01:18:15.000000000","2019-08-22T08:18:15.000000000",1021,278.1039]
["2019-08-22T01:18:15.000000000","2019-08-22T08:18:15.000000000",1016,481900.0]
["2019-08-22T01:18:30.000000000","2019-08-22T08:18:30.000000000",1019,19200.199999999997]
["2019-08-22T01:18:30.000000000","2019-08-22T08:18:30.000000000",1018,483141.7]
["2019-08-22T01:18:45.000000000","2019-08-22T08:18:45.000000000",1017,480000.0]
["2019-08-22T01:18:45.000000000","2019-08-22T08:18:45.000000000",1020,2856699.0]
["2019-08-22T01:18:45.000000000","2019-08-22T08:18:45.000000000",1133,963.0104]
["2019-08-22T01:19:00.000000000","2019-08-22T08:19:00.000000000",1022,0.0355547]
["2019-08-22T01:19:00.000000000","2019-08-22T08:19:00.000000000",1130,794554261.1028]
["2019-08-22T01:19:15.000000000","2019-08-22T08:19:15.000000000",1021,278.0328]
["2019-08-22T01:19:15.000000000","2019-08-22T08:19:15.000000000",1016,481700.0]
["2019-08-22T01:19:30.000000000","2019-08-22T08:19:30.000000000",1019,19200.199999999997]
["2019-08-22T01:19:30.000000000","2019-08-22T08:19:30.000000000",1018,482985.4]
["2019-08-22T01:19:45.000000000","2019-08-22T08:19:45.000000000",1017,480000.0]
["2019-08-22T01:19:45.000000000","2019-08-22T08:19:45.000000000",1020,2856699.0]
["2019-08-22T01:19:45.000000000","2019-08-22T08:19:45.000000000",1133,962.9688]
["2019-08-22T01:20:00.000000000","2019-08-22T08:20:00.000000000",1022,0.0]
["2019-08-22T01:20:00.000000000","2019-08-22T08:20:00.000000000",1130,794306870.9694]
["2019-08-22T01:20:15.000000000","2019-08-22T08:20:15.000000000",1021,278.0773]
["2019-08-22T01:20:15.000000000","2019-08-22T08:20:15.000000000",1016,481800.0]
["2019-08-22T01:20:30.000000000","2019-08-22T08:20:30.000000000",1019,19200.199999999997]
["2019-08-22T01:20:30.000000000","2019-08-22T08:20:30.000000000",1018,482916.7]
["2019-08-22T01:20:45.000000000","2019-08-22T08:20:45.000000000",1017,480000.0]
["2019-08-22T01:20:45.000000000","2019-08-22T08:20:45.000000000",1020,2856699.0]
["2019-08-22T01:20:45.000000000","2019-08-22T08:20:45.000000000",1133,962.9667]
["2019-08-22T01:21:00.000000000","2019-08-22T08:21:00.000000000",1022,0.01777735]
["2019-08-22T01:21:00.000000000","2019-08-22T08:21:00.000000000",1130,794395714.3083]
["2019-08-22T01:21:15.000000000","2019-08-22T08:21:15.000000000",1021,278.095]
["2019-08-22T01:21:15.000000000","2019-08-22T08:21:15.000000000",1016,481800.0]
["2019-08-22T01:21:30.000000000","2019-08-22T08:21:30.000000000",1019,19200.199999999997]
["2019-08-22T01:21:30.000000000","2019-08-22T08:21:30.000000000",1018,482918.8]
["2019-08-22T01:21:45.000000000","2019-08-22T08:21:45.000000000",1017,480000.0]
["2019-08-22T01:21:45.000000000","2019-08-22T08:21:45.000000000",1020,2856699.0]
["2019-08-22T01:21:45.000000000","2019-08-22T08:21:45.000000000",1133,962.9354]
["2019-08-22T01:22:00.000000000","2019-08-22T08:22:00.000000000",1022,0.06666507]
["2019-08-22T01:22:00.000000000","2019-08-22T08:22:00.000000000",1130,794142325.107]
["2019-08-22T01:22:15.000000000","2019-08-22T08:22:15.000000000",1021,278.0018]
["2019-08-22T01:22:15.000000000","2019-08-22T08:22:15.000000000",1016,481700.0]
["2019-08-22T01:22:30.000000000","2019-08-22T08:22:30.000000000",1019,19200.199999999997]
["2019-08-22T01:22:30.000000000","2019-08-22T08:22:30.000000000",1018,482900.0]
["2019-08-22T01:22:45.000000000","2019-08-22T08:22:45.000000000",1017,480000.0]
["2019-08-22T01:22:45.000000000","2019-08-22T08:22:45.000000000",1020,2856699.0]
["2019-08-22T01:22:45.000000000","2019-08-22T08:22:45.000000000",1133,962.9208]
["2019-08-22T01:23:00.000000000","2019-08-22T08:23:00.000000000",1022,0.06666507]
["2019-08-22T01:23:00.000000000","2019-08-22T08:23:00.000000000",1130,794509696.5984]
["2019-08-22T01:23:15.000000000","2019-08-22T08:23:15.000000000",1021,278.1039]
["2019-08-22T01:23:15.000000000","2019-08-22T08:23:15.000000000",1016,481700.0]
["2019-08-22T01:23:30.000000000","2019-08-22T08:23:30.000000000",1019,19200.199999999997]
["2019-08-22T01:23:30.000000000","2019-08-22T08:23:30.000000000",1018,482825.0]
["2019-08-22T01:23:45.000000000","2019-08-22T08:23:45.000000000",1017,480000.0]
["2019-08-22T01:23:45.000000000","2019-08-22T08:23:45.000000000",1020,2856699.0]
["2019-08-22T01:23:45.000000000","2019-08-22T08:23:45.000000000",1133,962.9438]
["2019-08-22T01:24:00.000000000","2019-08-22T08:24:00.000000000",1022,0.01904716]
["2019-08-22T01:24:00.000000000","2019-08-22T08:24:00.000000000",1133,962.9442]
["2019-08-22T01:24:15.000000000","2019-08-22T08:24:15.000000000",1022,0.01555518]
["2019-08-22T01:24:15.000000000","2019-08-22T08:24:15.000000000",1130,794547690.6951]
["2019-08-22T01:24:30.000000000","2019-08-22T08:24:30.000000000",1021,278.0528]
["2019-08-22T01:24:30.000000000","2019-08-22T08:24:30.000000000",1016,481700.0]
["2019-08-22T01:24:45.000000000","2019-08-22T08:24:45.000000000",1019,19100.100000000002]
["2019-08-22T01:24:45.000000000","2019-08-22T08:24:45.000000000",1018,481302.1]
["2019-08-22T01:25:00.000000000","2019-08-22T08:25:00.000000000",1017,480000.0]
["2019-08-22T01:25:00.000000000","2019-08-22T08:25:00.000000000",1020,2856699.0]
["2019-08-22T01:25:00.000000000","2019-08-22T08:25:00.000000000",1133,962.1854]
["2019-08-22T01:25:15.000000000","2019-08-22T08:25:15.000000000",1022,0.01777735]
["2019-08-22T01:25:15.000000000","2019-08-22T08:25:15.000000000",1130,794078620.7193]
["2019-08-22T01:25:30.000000000","2019-08-22T08:25:30.000000000",1021,278.0084]
["2019-08-22T01:25:30.000000000","2019-08-22T08:25:30.000000000",1016,481900.0]
["2019-08-22T01:25:45.000000000","2019-08-22T08:25:45.000000000",1019,19100.100000000002]
["2019-08-22T01:25:45.000000000","2019-08-22T08:25:45.000000000",1018,482922.9]
["2019-08-22T01:26:00.000000000","2019-08-22T08:26:00.000000000",1017,480000.0]
["2019-08-22T01:26:00.000000000","2019-08-22T08:26:00.000000000",1020,2856699.0]
["2019-08-22T01:26:00.000000000","2019-08-22T08:26:00.000000000",1133,962.8604]
["2019-08-22T01:26:15.000000000","2019-08-22T08:26:15.000000000",1022,0.03111036]
["2019-08-22T01:26:15.000000000","2019-08-22T08:26:15.000000000",1130,794326010.8527]
["2019-08-22T01:26:30.000000000","2019-08-22T08:26:30.000000000",1021,278.0528]
["2019-08-22T01:26:30.000000000","2019-08-22T08:26:30.000000000",1016,481800.0]
["2019-08-22T01:26:45.000000000","2019-08-22T08:26:45.000000000",1019,19100.100000000002]
["2019-08-22T01:26:45.000000000","2019-08-22T08:26:45.000000000",1018,482877.1]
["2019-08-22T01:27:00.000000000","2019-08-22T08:27:00.000000000",1017,480000.0]
["2019-08-22T01:27:00.000000000","2019-08-22T08:27:00.000000000",1020,2856699.0]
["2019-08-22T01:27:00.000000000","2019-08-22T08:27:00.000000000",1133,962.8083]
["2019-08-22T01:27:15.000000000","2019-08-22T08:27:15.000000000",1022,0.0999976]
["2019-08-22T01:27:15.000000000","2019-08-22T08:27:15.000000000",1130,794224598.0382]
["2019-08-22T01:27:30.000000000","2019-08-22T08:27:30.000000000",1021,278.0218]
["2019-08-22T01:27:30.000000000","2019-08-22T08:27:30.000000000",1016,481600.0]
["2019-08-22T01:27:45.000000000","2019-08-22T08:27:45.000000000",1019,19100.100000000002]
["2019-08-22T01:27:45.000000000","2019-08-22T08:27:45.000000000",1018,483004.2]
["2019-08-22T01:28:00.000000000","2019-08-22T08:28:00.000000000",1017,480000.0]
["2019-08-22T01:28:00.000000000","2019-08-22T08:28:00.000000000",1020,2856699.0]
["2019-08-22T01:28:00.000000000","2019-08-22T08:28:00.000000000",1133,962.9021]
["2019-08-22T01:28:15.000000000","2019-08-22T08:28:15.000000000",1022,0.03111036]
["2019-08-22T01:28:15.000000000","2019-08-22T08:28:15.000000000",1130,794319440.445]
["2019-08-22T01:28:30.000000000","2019-08-22T08:28:30.000000000",1021,278.0551]
["2019-08-22T01:28:30.000000000","2019-08-22T08:28:30.000000000",1016,481700.0]
["2019-08-22T01:28:45.000000000","2019-08-22T08:28:45.000000000",1019,19100.100000000002]
["2019-08-22T01:28:45.000000000","2019-08-22T08:28:45.000000000",1018,482993.7]
["2019-08-22T01:29:00.000000000","2019-08-22T08:29:00.000000000",1017,480000.0]
["2019-08-22T01:29:00.000000000","2019-08-22T08:29:00.000000000",1020,2856699.0]
["2019-08-22T01:29:00.000000000","2019-08-22T08:29:00.000000000",1133,962.9458]
["2019-08-22T01:29:15.000000000","2019-08-22T08:29:15.000000000",1022,0.03333253]
["2019-08-22T01:29:15.000000000","2019-08-22T08:29:15.000000000",1130,794509696.5984]
["2019-08-22T01:29:30.000000000","2019-08-22T08:29:30.000000000",1021,278.0683]
["2019-08-22T01:29:30.000000000","2019-08-22T08:29:30.000000000",1016,481700.0]
["2019-08-22T01:29:45.000000000","2019-08-22T08:29:45.000000000",1019,19100.100000000002]
["2019-08-22T01:29:45.000000000","2019-08-22T08:29:45.000000000",1018,483035.39999999997]
["2019-08-22T01:30:00.000000000","2019-08-22T08:30:00.000000000",1017,480000.0]
["2019-08-22T01:30:00.000000000","2019-08-22T08:30:00.000000000",1020,2856699.0]
["2019-08-22T01:30:00.000000000","2019-08-22T08:30:00.000000000",1133,963.0938]
["2019-08-22T01:30:15.000000000","2019-08-22T08:30:15.000000000",1022,0.01555518]
["2019-08-22T01:30:15.000000000","2019-08-22T08:30:15.000000000",1130,794560831.5105]
["2019-08-22T01:30:30.000000000","2019-08-22T08:30:30.000000000",1021,278.0839]
["2019-08-22T01:30:30.000000000","2019-08-22T08:30:30.000000000",1016,481900.0]
["2019-08-22T01:30:45.000000000","2019-08-22T08:30:45.000000000",1019,19100.100000000002]
["2019-08-22T01:30:45.000000000","2019-08-22T08:30:45.000000000",1018,482831.2]
["2019-08-22T01:31:00.000000000","2019-08-22T08:31:00.000000000",1017,480000.0]
["2019-08-22T01:31:00.000000000","2019-08-22T08:31:00.000000000",1020,2856699.0]
["2019-08-22T01:31:00.000000000","2019-08-22T08:31:00.000000000",1133,962.8958]
["2019-08-22T01:31:15.000000000","2019-08-22T08:31:15.000000000",1022,0.01555518]
["2019-08-22T01:31:15.000000000","2019-08-22T08:31:15.000000000",1130,794554261.1028]
["2019-08-22T01:31:30.000000000","2019-08-22T08:31:30.000000000",1021,278.1216]
["2019-08-22T01:31:30.000000000","2019-08-22T08:31:30.000000000",1016,481900.0]
["2019-08-22T01:31:45.000000000","2019-08-22T08:31:45.000000000",1019,19100.100000000002]
["2019-08-22T01:31:45.000000000","2019-08-22T08:31:45.000000000",1018,482952.1]
["2019-08-22T01:32:00.000000000","2019-08-22T08:32:00.000000000",1017,480000.0]
["2019-08-22T01:32:00.000000000","2019-08-22T08:32:00.000000000",1020,2856699.0]
["2019-08-22T01:32:00.000000000","2019-08-22T08:32:00.000000000",1133,962.9917]
["2019-08-22T01:32:15.000000000","2019-08-22T08:32:15.000000000",1022,0.06666507]
["2019-08-22T01:32:15.000000000","2019-08-22T08:32:15.000000000",1130,794414854.1916]
["2019-08-22T01:32:30.000000000","2019-08-22T08:32:30.000000000",1021,278.0529]
["2019-08-22T01:32:30.000000000","2019-08-22T08:32:30.000000000",1016,481700.0]
["2019-08-22T01:32:45.000000000","2019-08-22T08:32:45.000000000",1019,19100.100000000002]
["2019-08-22T01:32:45.000000000","2019-08-22T08:32:45.000000000",1018,482935.4]
["2019-08-22T01:33:00.000000000","2019-08-22T08:33:00.000000000",1017,480000.0]
["2019-08-22T01:33:00.000000000","2019-08-22T08:33:00.000000000",1020,2856699.0]
["2019-08-22T01:33:00.000000000","2019-08-22T08:33:00.000000000",1133,963.0604]
["2019-08-22T01:33:15.000000000","2019-08-22T08:33:15.000000000",1022,0.0]
["2019-08-22T01:33:15.000000000","2019-08-22T08:33:15.000000000",1130,794592255.1995]
["2019-08-22T01:33:30.000000000","2019-08-22T08:33:30.000000000",1021,278.0884]
["2019-08-22T01:33:30.000000000","2019-08-22T08:33:30.000000000",1016,481700.0]
["2019-08-22T01:33:45.000000000","2019-08-22T08:33:45.000000000",1019,19000.0]
["2019-08-22T01:33:45.000000000","2019-08-22T08:33:45.000000000",1018,482714.60000000003]
["2019-08-22T01:34:00.000000000","2019-08-22T08:34:00.000000000",1017,480000.0]
["2019-08-22T01:34:00.000000000","2019-08-22T08:34:00.000000000",1020,2856699.0]
["2019-08-22T01:34:00.000000000","2019-08-22T08:34:00.000000000",1133,962.7708]
["2019-08-22T01:34:15.000000000","2019-08-22T08:34:15.000000000",1022,0.0]
["2019-08-22T01:34:15.000000000","2019-08-22T08:34:15.000000000",1130,794142039.4371]
["2019-08-22T01:34:30.000000000","2019-08-22T08:34:30.000000000",1021,278.0196]
["2019-08-22T01:34:30.000000000","2019-08-22T08:34:30.000000000",1016,481900.0]
["2019-08-22T01:34:45.000000000","2019-08-22T08:34:45.000000000",1019,19000.0]
["2019-08-22T01:34:45.000000000","2019-08-22T08:34:45.000000000",1018,482850.39999999997]
["2019-08-22T01:35:00.000000000","2019-08-22T08:35:00.000000000",1019,19000.0]
["2019-08-22T01:35:00.000000000","2019-08-22T08:35:00.000000000",1018,482568.8]
["2019-08-22T01:35:15.000000000","2019-08-22T08:35:15.000000000",1017,480000.0]
["2019-08-22T01:35:15.000000000","2019-08-22T08:35:15.000000000",1020,2856699.0]
["2019-08-22T01:35:15.000000000","2019-08-22T08:35:15.000000000",1133,962.675]
["2019-08-22T01:35:30.000000000","2019-08-22T08:35:30.000000000",1022,0.0355547]
["2019-08-22T01:35:30.000000000","2019-08-22T08:35:30.000000000",1130,794173748.796]
["2019-08-22T01:35:45.000000000","2019-08-22T08:35:45.000000000",1021,277.9884]
["2019-08-22T01:35:45.000000000","2019-08-22T08:35:45.000000000",1016,481800.0]
["2019-08-22T01:36:00.000000000","2019-08-22T08:36:00.000000000",1019,19000.0]
["2019-08-22T01:36:00.000000000","2019-08-22T08:36:00.000000000",1018,482787.5]
["2019-08-22T01:36:15.000000000","2019-08-22T08:36:15.000000000",1017,480000.0]
["2019-08-22T01:36:15.000000000","2019-08-22T08:36:15.000000000",1020,2856699.0]
["2019-08-22T01:36:15.000000000","2019-08-22T08:36:15.000000000",1133,962.8813]
["2019-08-22T01:36:30.000000000","2019-08-22T08:36:30.000000000",1022,0.06666507]
["2019-08-22T01:36:30.000000000","2019-08-22T08:36:30.000000000",1130,794091475.8648]
["2019-08-22T01:36:45.000000000","2019-08-22T08:36:45.000000000",1021,277.9152]
["2019-08-22T01:36:45.000000000","2019-08-22T08:36:45.000000000",1016,481400.0]
["2019-08-22T01:37:00.000000000","2019-08-22T08:37:00.000000000",1019,19000.0]
["2019-08-22T01:37:00.000000000","2019-08-22T08:37:00.000000000",1018,480556.2]
["2019-08-22T01:37:15.000000000","2019-08-22T08:37:15.000000000",1017,480000.0]
["2019-08-22T01:37:15.000000000","2019-08-22T08:37:15.000000000",1020,2856699.0]
["2019-08-22T01:37:15.000000000","2019-08-22T08:37:15.000000000",1133,962.0438]
["2019-08-22T01:37:30.000000000","2019-08-22T08:37:30.000000000",1022,0.05110988]
["2019-08-22T01:37:30.000000000","2019-08-22T08:37:30.000000000",1130,793900934.0415]
["2019-08-22T01:37:45.000000000","2019-08-22T08:37:45.000000000",1021,277.9551]
["2019-08-22T01:37:45.000000000","2019-08-22T08:37:45.000000000",1016,481700.0]
["2019-08-22T01:38:00.000000000","2019-08-22T08:38:00.000000000",1019,19000.0]
["2019-08-22T01:38:00.000000000","2019-08-22T08:38:00.000000000",1018,481291.7]
["2019-08-22T01:38:15.000000000","2019-08-22T08:38:15.000000000",1017,480000.0]
["2019-08-22T01:38:15.000000000","2019-08-22T08:38:15.000000000",1020,2856699.0]
["2019-08-22T01:38:15.000000000","2019-08-22T08:38:15.000000000",1133,960.6812]
["2019-08-22T01:38:30.000000000","2019-08-22T08:38:30.000000000",1022,0.0]
["2019-08-22T01:38:30.000000000","2019-08-22T08:38:30.000000000",1130,794021486.7393]
["2019-08-22T01:38:45.000000000","2019-08-22T08:38:45.000000000",1021,277.853]
["2019-08-22T01:38:45.000000000","2019-08-22T08:38:45.000000000",1016,481500.0]
["2019-08-22T01:39:00.000000000","2019-08-22T08:39:00.000000000",1019,19000.0]
["2019-08-22T01:39:00.000000000","2019-08-22T08:39:00.000000000",1018,482852.10000000003]
["2019-08-22T01:39:15.000000000","2019-08-22T08:39:15.000000000",1017,480000.0]
["2019-08-22T01:39:15.000000000","2019-08-22T08:39:15.000000000",1020,2856699.0]
["2019-08-22T01:39:15.000000000","2019-08-22T08:39:15.000000000",1133,962.8208]
["2019-08-22T01:39:30.000000000","2019-08-22T08:39:30.000000000",1022,0.01555518]
["2019-08-22T01:39:30.000000000","2019-08-22T08:39:30.000000000",1130,794814220.7118]
["2019-08-22T01:39:45.000000000","2019-08-22T08:39:45.000000000",1021,278.1971]
["2019-08-22T01:39:45.000000000","2019-08-22T08:39:45.000000000",1016,481500.0]
["2019-08-22T01:40:00.000000000","2019-08-22T08:40:00.000000000",1019,19000.0]
["2019-08-22T01:40:00.000000000","2019-08-22T08:40:00.000000000",1018,482812.5]
["2019-08-22T01:40:15.000000000","2019-08-22T08:40:15.000000000",1017,480000.0]
["2019-08-22T01:40:15.000000000","2019-08-22T08:40:15.000000000",1020,2856699.0]
["2019-08-22T01:40:15.000000000","2019-08-22T08:40:15.000000000",1133,962.9729]
["2019-08-22T01:40:30.000000000","2019-08-22T08:40:30.000000000",1022,0.08444241]
["2019-08-22T01:40:30.000000000","2019-08-22T08:40:30.000000000",1130,793622120.2191]
["2019-08-22T01:40:45.000000000","2019-08-22T08:40:45.000000000",1021,277.9063]
["2019-08-22T01:40:45.000000000","2019-08-22T08:40:45.000000000",1016,481500.0]
["2019-08-22T01:41:00.000000000","2019-08-22T08:41:00.000000000",1019,19000.0]
["2019-08-22T01:41:00.000000000","2019-08-22T08:41:00.000000000",1018,483138.39999999997]
["2019-08-22T01:41:15.000000000","2019-08-22T08:41:15.000000000",1019,19000.0]
["2019-08-22T01:41:15.000000000","2019-08-22T08:41:15.000000000",1018,483079.2]
["2019-08-22T01:41:30.000000000","2019-08-22T08:41:30.000000000",1017,480000.0]
["2019-08-22T01:41:30.000000000","2019-08-22T08:41:30.000000000",1020,2856699.0]
["2019-08-22T01:41:30.000000000","2019-08-22T08:41:30.000000000",1133,963.0854]
["2019-08-22T01:41:45.000000000","2019-08-22T08:41:45.000000000",1022,0.0]
["2019-08-22T01:41:45.000000000","2019-08-22T08:41:45.000000000",1130,794154894.5826]
["2019-08-22T01:42:00.000000000","2019-08-22T08:42:00.000000000",1021,277.8887]
["2019-08-22T01:42:00.000000000","2019-08-22T08:42:00.000000000",1016,481900.0]
["2019-08-22T01:42:15.000000000","2019-08-22T08:42:15.000000000",1019,19000.0]
["2019-08-22T01:42:15.000000000","2019-08-22T08:42:15.000000000",1018,483070.80000000005]
["2019-08-22T01:42:30.000000000","2019-08-22T08:42:30.000000000",1017,480000.0]
["2019-08-22T01:42:30.000000000","2019-08-22T08:42:30.000000000",1020,2856699.0]
["2019-08-22T01:42:30.000000000","2019-08-22T08:42:30.000000000",1133,963.2458]
["2019-08-22T01:42:45.000000000","2019-08-22T08:42:45.000000000",1022,0.08222024]
["2019-08-22T01:42:45.000000000","2019-08-22T08:42:45.000000000",1130,794224598.0382]
["2019-08-22T01:43:00.000000000","2019-08-22T08:43:00.000000000",1021,278.1461]
["2019-08-22T01:43:00.000000000","2019-08-22T08:43:00.000000000",1016,481700.0]
["2019-08-22T01:43:15.000000000","2019-08-22T08:43:15.000000000",1019,18946.75]
["2019-08-22T01:43:15.000000000","2019-08-22T08:43:15.000000000",1018,483016.7]
["2019-08-22T01:43:30.000000000","2019-08-22T08:43:30.000000000",1017,480000.0]
["2019-08-22T01:43:30.000000000","2019-08-22T08:43:30.000000000",1020,2856699.0]
["2019-08-22T01:43:30.000000000","2019-08-22T08:43:30.000000000",1133,962.9312]
["2019-08-22T01:43:45.000000000","2019-08-22T08:43:45.000000000",1022,0.05333205]
["2019-08-22T01:43:45.000000000","2019-08-22T08:43:45.000000000",1130,794421138.9294]
["2019-08-22T01:44:00.000000000","2019-08-22T08:44:00.000000000",1021,278.2638]
["2019-08-22T01:44:00.000000000","2019-08-22T08:44:00.000000000",1016,482200.0]
["2019-08-22T01:44:15.000000000","2019-08-22T08:44:15.000000000",1019,19000.0]
["2019-08-22T01:44:15.000000000","2019-08-22T08:44:15.000000000",1018,483047.9]
["2019-08-22T01:44:30.000000000","2019-08-22T08:44:30.000000000",1017,480000.0]
["2019-08-22T01:44:30.000000000","2019-08-22T08:44:30.000000000",1020,2856699.0]
["2019-08-22T01:44:30.000000000","2019-08-22T08:44:30.000000000",1133,963.0313]
["2019-08-22T01:44:45.000000000","2019-08-22T08:44:45.000000000",1022,0.0]
["2019-08-22T01:44:45.000000000","2019-08-22T08:44:45.000000000",1130,794503411.8606]
["2019-08-22T01:45:00.000000000","2019-08-22T08:45:00.000000000",1021,277.9995]
["2019-08-22T01:45:00.000000000","2019-08-22T08:45:00.000000000",1016,482100.0]
["2019-08-22T01:45:15.000000000","2019-08-22T08:45:15.000000000",1019,19000.0]
["2019-08-22T01:45:15.000000000","2019-08-22T08:45:15.000000000",1018,483056.2]
["2019-08-22T01:45:30.000000000","2019-08-22T08:45:30.000000000",1017,480000.0]
["2019-08-22T01:45:30.000000000","2019-08-22T08:45:30.000000000",1020,2856699.0]
["2019-08-22T01:45:30.000000000","2019-08-22T08:45:30.000000000",1133,963.2375]
["2019-08-22T01:45:45.000000000","2019-08-22T08:45:45.000000000",1022,0.04888771]
["2019-08-22T01:45:45.000000000","2019-08-22T08:45:45.000000000",1130,794490842.385]
["2019-08-22T01:46:00.000000000","2019-08-22T08:46:00.000000000",1021,278.1638]
["2019-08-22T01:46:00.000000000","2019-08-22T08:46:00.000000000",1016,482000.0]
["2019-08-22T01:46:15.000000000","2019-08-22T08:46:15.000000000",1019,18900.15]
["2019-08-22T01:46:15.000000000","2019-08-22T08:46:15.000000000",1018,483170.8]
["2019-08-22T01:46:30.000000000","2019-08-22T08:46:30.000000000",1017,480000.0]
["2019-08-22T01:46:30.000000000","2019-08-22T08:46:30.000000000",1020,2856699.0]
["2019-08-22T01:46:30.000000000","2019-08-22T08:46:30.000000000",1133,963.3937]
["2019-08-22T01:46:45.000000000","2019-08-22T08:46:45.000000000",1022,0.03333253]
["2019-08-22T01:46:45.000000000","2019-08-22T08:46:45.000000000",1130,794617679.8206]
["2019-08-22T01:47:00.000000000","2019-08-22T08:47:00.000000000",1021,278.2926]
["2019-08-22T01:47:00.000000000","2019-08-22T08:47:00.000000000",1016,481800.0]
["2019-08-22T01:47:15.000000000","2019-08-22T08:47:15.000000000",1019,18900.15]
["2019-08-22T01:47:15.000000000","2019-08-22T08:47:15.000000000",1018,483262.5]
["2019-08-22T01:47:30.000000000","2019-08-22T08:47:30.000000000",1017,480000.0]
["2019-08-22T01:47:30.000000000","2019-08-22T08:47:30.000000000",1020,2856699.0]
["2019-08-22T01:47:30.000000000","2019-08-22T08:47:30.000000000",1133,963.1187]
["2019-08-22T01:47:45.000000000","2019-08-22T08:47:45.000000000",1022,0.04888771]
["2019-08-22T01:47:45.000000000","2019-08-22T08:47:45.000000000",1130,794566830.5784]
["2019-08-22T01:48:00.000000000","2019-08-22T08:48:00.000000000",1021,278.1172]
["2019-08-22T01:48:00.000000000","2019-08-22T08:48:00.000000000",1016,481900.0]
["2019-08-22T01:48:15.000000000","2019-08-22T08:48:15.000000000",1019,18900.15]
["2019-08-22T01:48:15.000000000","2019-08-22T08:48:15.000000000",1018,483135.4]
["2019-08-22T01:48:30.000000000","2019-08-22T08:48:30.000000000",1017,480000.0]
["2019-08-22T01:48:30.000000000","2019-08-22T08:48:30.000000000",1020,2856699.0]
["2019-08-22T01:48:30.000000000","2019-08-22T08:48:30.000000000",1133,963.2083]
["2019-08-22T01:48:45.000000000","2019-08-22T08:48:45.000000000",1022,0.03111036]
["2019-08-22T01:48:45.000000000","2019-08-22T08:48:45.000000000",1130,794567116.2483]
["2019-08-22T01:49:00.000000000","2019-08-22T08:49:00.000000000",1021,278.1882]
["2019-08-22T01:49:00.000000000","2019-08-22T08:49:00.000000000",1016,481900.0]
["2019-08-22T01:49:15.000000000","2019-08-22T08:49:15.000000000",1019,18900.15]
["2019-08-22T01:49:15.000000000","2019-08-22T08:49:15.000000000",1018,483100.0]
["2019-08-22T01:49:30.000000000","2019-08-22T08:49:30.000000000",1017,480000.0]
["2019-08-22T01:49:30.000000000","2019-08-22T08:49:30.000000000",1020,2856699.0]
["2019-08-22T01:49:45.000000000","2019-08-22T08:49:45.000000000",1017,480000.0]
["2019-08-22T01:49:45.000000000","2019-08-22T08:49:45.000000000",1020,2856699.0]
["2019-08-22T01:49:45.000000000","2019-08-22T08:49:45.000000000",1133,963.1229]
["2019-08-22T01:50:00.000000000","2019-08-22T08:50:00.000000000",1022,0.03333253]
["2019-08-22T01:50:00.000000000","2019-08-22T08:50:00.000000000",1130,794598539.9373]
["2019-08-22T01:50:15.000000000","2019-08-22T08:50:15.000000000",1021,278.2459]
["2019-08-22T01:50:15.000000000","2019-08-22T08:50:15.000000000",1016,482200.0]
["2019-08-22T01:50:30.000000000","2019-08-22T08:50:30.000000000",1019,18900.15]
["2019-08-22T01:50:30.000000000","2019-08-22T08:50:30.000000000",1018,483185.4]
["2019-08-22T01:50:45.000000000","2019-08-22T08:50:45.000000000",1017,482000.0]
["2019-08-22T01:50:45.000000000","2019-08-22T08:50:45.000000000",1020,2856699.0]
["2019-08-22T01:50:45.000000000","2019-08-22T08:50:45.000000000",1133,965.2646]
["2019-08-22T01:51:00.000000000","2019-08-22T08:51:00.000000000",1022,0.01777735]
["2019-08-22T01:51:00.000000000","2019-08-22T08:51:00.000000000",1130,794947342.8852]
["2019-08-22T01:51:15.000000000","2019-08-22T08:51:15.000000000",1021,278.2859]
["2019-08-22T01:51:15.000000000","2019-08-22T08:51:15.000000000",1016,482300.0]
["2019-08-22T01:51:30.000000000","2019-08-22T08:51:30.000000000",1019,18900.15]
["2019-08-22T01:51:30.000000000","2019-08-22T08:51:30.000000000",1018,483112.5]
["2019-08-22T01:51:45.000000000","2019-08-22T08:51:45.000000000",1017,482000.0]
["2019-08-22T01:51:45.000000000","2019-08-22T08:51:45.000000000",1020,2856699.0]
["2019-08-22T01:51:45.000000000","2019-08-22T08:51:45.000000000",1133,965.1771]
["2019-08-22T01:52:00.000000000","2019-08-22T08:52:00.000000000",1022,0.06666507]
["2019-08-22T01:52:00.000000000","2019-08-22T08:52:00.000000000",1130,794611109.4129]
["2019-08-22T01:52:15.000000000","2019-08-22T08:52:15.000000000",1021,278.206]
["2019-08-22T01:52:15.000000000","2019-08-22T08:52:15.000000000",1016,482200.0]
["2019-08-22T01:52:30.000000000","2019-08-22T08:52:30.000000000",1019,18900.15]
["2019-08-22T01:52:30.000000000","2019-08-22T08:52:30.000000000",1018,483187.5]
["2019-08-22T01:52:45.000000000","2019-08-22T08:52:45.000000000",1017,480000.0]
["2019-08-22T01:52:45.000000000","2019-08-22T08:52:45.000000000",1020,2856699.0]
["2019-08-22T01:52:45.000000000","2019-08-22T08:52:45.000000000",1133,963.3021]
["2019-08-22T01:53:00.000000000","2019-08-22T08:53:00.000000000",1022,0.05110988]
["2019-08-22T01:53:00.000000000","2019-08-22T08:53:00.000000000",1130,794991907.3896]
["2019-08-22T01:53:15.000000000","2019-08-22T08:53:15.000000000",1021,278.3215]
["2019-08-22T01:53:15.000000000","2019-08-22T08:53:15.000000000",1016,482300.0]
["2019-08-22T01:53:30.000000000","2019-08-22T08:53:30.000000000",1019,18846.76]
["2019-08-22T01:53:30.000000000","2019-08-22T08:53:30.000000000",1018,483029.2]
["2019-08-22T01:53:45.000000000","2019-08-22T08:53:45.000000000",1017,482000.0]
["2019-08-22T01:53:45.000000000","2019-08-22T08:53:45.000000000",1020,2856699.0]
["2019-08-22T01:54:00.000000000","2019-08-22T08:54:00.000000000",1017,482000.0]
["2019-08-22T01:54:00.000000000","2019-08-22T08:54:00.000000000",1020,2856699.0]
["2019-08-22T01:54:00.000000000","2019-08-22T08:54:00.000000000",1133,965.1583]
["2019-08-22T01:54:15.000000000","2019-08-22T08:54:15.000000000",1022,0.0]
["2019-08-22T01:54:15.000000000","2019-08-22T08:54:15.000000000",1130,794522266.074]
["2019-08-22T01:54:30.000000000","2019-08-22T08:54:30.000000000",1021,278.0617]
["2019-08-22T01:54:30.000000000","2019-08-22T08:54:30.000000000",1016,482400.0]
["2019-08-22T01:54:45.000000000","2019-08-22T08:54:45.000000000",1019,18800.05]
["2019-08-22T01:54:45.000000000","2019-08-22T08:54:45.000000000",1018,483164.60000000003]
["2019-08-22T01:55:00.000000000","2019-08-22T08:55:00.000000000",1017,482000.0]
["2019-08-22T01:55:00.000000000","2019-08-22T08:55:00.000000000",1020,2856699.0]
["2019-08-22T01:55:00.000000000","2019-08-22T08:55:00.000000000",1133,965.0875]
["2019-08-22T01:55:15.000000000","2019-08-22T08:55:15.000000000",1022,0.03333253]
["2019-08-22T01:55:15.000000000","2019-08-22T08:55:15.000000000",1130,794776226.6151]
["2019-08-22T01:55:30.000000000","2019-08-22T08:55:30.000000000",1021,278.1394]
["2019-08-22T01:55:30.000000000","2019-08-22T08:55:30.000000000",1016,482400.0]
["2019-08-22T01:55:45.000000000","2019-08-22T08:55:45.000000000",1019,18800.05]
["2019-08-22T01:55:45.000000000","2019-08-22T08:55:45.000000000",1018,483206.2]
["2019-08-22T01:56:00.000000000","2019-08-22T08:56:00.000000000",1017,482000.0]
["2019-08-22T01:56:00.000000000","2019-08-22T08:56:00.000000000",1020,2856699.0]
["2019-08-22T01:56:00.000000000","2019-08-22T08:56:00.000000000",1133,965.1208]
["2019-08-22T01:56:15.000000000","2019-08-22T08:56:15.000000000",1022,0.01777735]
["2019-08-22T01:56:15.000000000","2019-08-22T08:56:15.000000000",1130,794693953.6839]
["2019-08-22T01:56:30.000000000","2019-08-22T08:56:30.000000000",1021,278.2437]
["2019-08-22T01:56:30.000000000","2019-08-22T08:56:30.000000000",1016,482300.0]
["2019-08-22T01:56:45.000000000","2019-08-22T08:56:45.000000000",1019,18800.05]
["2019-08-22T01:56:45.000000000","2019-08-22T08:56:45.000000000",1018,483091.7]
["2019-08-22T01:57:00.000000000","2019-08-22T08:57:00.000000000",1017,482000.0]
["2019-08-22T01:57:00.000000000","2019-08-22T08:57:00.000000000",1020,2856699.0]
["2019-08-22T01:57:00.000000000","2019-08-22T08:57:00.000000000",1133,965.0792]
["2019-08-22T01:57:15.000000000","2019-08-22T08:57:15.000000000",1022,0.04888771]
["2019-08-22T01:57:15.000000000","2019-08-22T08:57:15.000000000",1130,794560545.8406]
["2019-08-22T01:57:30.000000000","2019-08-22T08:57:30.000000000",1021,278.2437]
["2019-08-22T01:57:30.000000000","2019-08-22T08:57:30.000000000",1016,482500.0]
["2019-08-22T01:57:45.000000000","2019-08-22T08:57:45.000000000",1019,18800.05]
["2019-08-22T01:57:45.000000000","2019-08-22T08:57:45.000000000",1018,483225.0]
["2019-08-22T01:58:00.000000000","2019-08-22T08:58:00.000000000",1017,482000.0]
["2019-08-22T01:58:00.000000000","2019-08-22T08:58:00.000000000",1020,2856699.0]
["2019-08-22T01:58:00.000000000","2019-08-22T08:58:00.000000000",1133,965.1708]
["2019-08-22T01:58:15.000000000","2019-08-22T08:58:15.000000000",1022,0.01777735]
["2019-08-22T01:58:15.000000000","2019-08-22T08:58:15.000000000",1130,794833074.9252]
["2019-08-22T01:58:30.000000000","2019-08-22T08:58:30.000000000",1021,278.2237]
["2019-08-22T01:58:30.000000000","2019-08-22T08:58:30.000000000",1016,482300.0]
["2019-08-22T01:58:45.000000000","2019-08-22T08:58:45.000000000",1019,18800.05]
["2019-08-22T01:58:45.000000000","2019-08-22T08:58:45.000000000",1018,483235.4]
["2019-08-22T01:59:00.000000000","2019-08-22T08:59:00.000000000",1017,482000.0]
["2019-08-22T01:59:00.000000000","2019-08-22T08:59:00.000000000",1020,2856699.0]
["2019-08-22T01:59:00.000000000","2019-08-22T08:59:00.000000000",1133,965.3438]
["2019-08-22T01:59:15.000000000","2019-08-22T08:59:15.000000000",1022,0.0644429]
["2019-08-22T01:59:15.000000000","2019-08-22T08:59:15.000000000",1130,795035900.5542]
["2019-08-22T01:59:30.000000000","2019-08-22T08:59:30.000000000",1021,278.2504]
["2019-08-22T01:59:30.000000000","2019-08-22T08:59:30.000000000",1016,482200.0]
["2019-08-22T01:59:45.000000000","2019-08-22T08:59:45.000000000",1019,18800.05]
["2019-08-22T01:59:45.000000000","2019-08-22T08:59:45.000000000",1018,483183.3]
["2019-08-22T02:00:00.000000000","2019-08-22T09:00:00.000000000",1017,482000.0]
["2019-08-22T02:00:00.000000000","2019-08-22T09:00:00.000000000",1020,2856699.0]
["2019-08-22T02:00:00.000000000","2019-08-22T09:00:00.000000000",1133,965.1583]
["2019-08-22T02:00:15.000000000","2019-08-22T09:00:15.000000000",1022,0.0355547]
["2019-08-22T02:00:15.000000000","2019-08-22T09:00:15.000000000",1130,795137884.7085]
["2019-08-22T02:00:30.000000000","2019-08-22T09:00:30.000000000",1021,278.3525]
["2019-08-22T02:00:30.000000000","2019-08-22T09:00:30.000000000",1016,482200.0]
["2019-08-22T02:00:45.000000000","2019-08-22T09:00:45.000000000",1019,18746.8]
["2019-08-22T02:00:45.000000000","2019-08-22T09:00:45.000000000",1018,483558.3]
["2019-08-22T02:01:00.000000000","2019-08-22T09:01:00.000000000",1017,480266.7]
["2019-08-22T02:01:00.000000000","2019-08-22T09:01:00.000000000",1020,2856699.0]
["2019-08-22T02:01:00.000000000","2019-08-22T09:01:00.000000000",1133,963.6625]
["2019-08-22T02:01:15.000000000","2019-08-22T09:01:15.000000000",1022,0.01555518]
["2019-08-22T02:01:15.000000000","2019-08-22T09:01:15.000000000",1130,794890208.9052]
["2019-08-22T02:01:30.000000000","2019-08-22T09:01:30.000000000",1021,278.2016]
["2019-08-22T02:01:30.000000000","2019-08-22T09:01:30.000000000",1016,481900.0]
["2019-08-22T02:01:45.000000000","2019-08-22T09:01:45.000000000",1019,18800.05]
["2019-08-22T02:01:45.000000000","2019-08-22T09:01:45.000000000",1018,483233.3]
["2019-08-22T02:02:00.000000000","2019-08-22T09:02:00.000000000",1017,480000.0]
["2019-08-22T02:02:00.000000000","2019-08-22T09:02:00.000000000",1020,2856699.0]
["2019-08-22T02:02:00.000000000","2019-08-22T09:02:00.000000000",1133,963.3646]
["2019-08-22T02:02:15.000000000","2019-08-22T09:02:15.000000000",1022,0.0355547]
["2019-08-22T02:02:15.000000000","2019-08-22T09:02:15.000000000",1130,794662244.325]
["2019-08-22T02:02:30.000000000","2019-08-22T09:02:30.000000000",1021,278.2216]
["2019-08-22T02:02:30.000000000","2019-08-22T09:02:30.000000000",1016,481900.0]
["2019-08-22T02:02:45.000000000","2019-08-22T09:02:45.000000000",1019,18700.199999999997]
["2019-08-22T02:02:45.000000000","2019-08-22T09:02:45.000000000",1018,483245.8]
["2019-08-22T02:03:00.000000000","2019-08-22T09:03:00.000000000",1017,480000.0]
["2019-08-22T02:03:00.000000000","2019-08-22T09:03:00.000000000",1020,2856699.0]
["2019-08-22T02:03:00.000000000","2019-08-22T09:03:00.000000000",1133,963.3813]
["2019-08-22T02:03:15.000000000","2019-08-22T09:03:15.000000000",1022,0.03333253]
["2019-08-22T02:03:15.000000000","2019-08-22T09:03:15.000000000",1130,794605396.0149]
["2019-08-22T02:03:30.000000000","2019-08-22T09:03:30.000000000",1021,278.2437]
["2019-08-22T02:03:30.000000000","2019-08-22T09:03:30.000000000",1016,482000.0]
["2019-08-22T02:03:45.000000000","2019-08-22T09:03:45.000000000",1019,18700.199999999997]
["2019-08-22T02:03:45.000000000","2019-08-22T09:03:45.000000000",1018,483458.3]
["2019-08-22T02:04:00.000000000","2019-08-22T09:04:00.000000000",1017,480000.0]
["2019-08-22T02:04:00.000000000","2019-08-22T09:04:00.000000000",1020,2856699.0]
["2019-08-22T02:04:00.000000000","2019-08-22T09:04:00.000000000",1133,963.2021]
["2019-08-22T02:04:15.000000000","2019-08-22T09:04:15.000000000",1022,0.05714149]
["2019-08-22T02:04:15.000000000","2019-08-22T09:04:15.000000000",1130,794482843.6278]
["2019-08-22T02:04:30.000000000","2019-08-22T09:04:30.000000000",1021,278.1261]
["2019-08-22T02:04:30.000000000","2019-08-22T09:04:30.000000000",1016,481800.0]
["2019-08-22T02:04:45.000000000","2019-08-22T09:04:45.000000000",1019,18700.199999999997]
["2019-08-22T02:04:45.000000000","2019-08-22T09:04:45.000000000",1018,483383.30000000005]
["2019-08-22T02:05:00.000000000","2019-08-22T09:05:00.000000000",1017,480000.0]
["2019-08-22T02:05:00.000000000","2019-08-22T09:05:00.000000000",1020,2856699.0]
["2019-08-22T02:05:00.000000000","2019-08-22T09:05:00.000000000",1133,963.2604]
["2019-08-22T02:05:15.000000000","2019-08-22T09:05:15.000000000",1022,0.03333253]
["2019-08-22T02:05:15.000000000","2019-08-22T09:05:15.000000000",1130,794617394.1507]
["2019-08-22T02:05:30.000000000","2019-08-22T09:05:30.000000000",1021,278.2216]
["2019-08-22T02:05:30.000000000","2019-08-22T09:05:30.000000000",1016,481800.0]
["2019-08-22T02:05:45.000000000","2019-08-22T09:05:45.000000000",1019,18700.199999999997]
["2019-08-22T02:05:45.000000000","2019-08-22T09:05:45.000000000",1018,483285.39999999997]
["2019-08-22T02:06:00.000000000","2019-08-22T09:06:00.000000000",1017,480000.0]
["2019-08-22T02:06:00.000000000","2019-08-22T09:06:00.000000000",1020,2856699.0]
["2019-08-22T02:06:00.000000000","2019-08-22T09:06:00.000000000",1133,963.4583]
["2019-08-22T02:06:15.000000000","2019-08-22T09:06:15.000000000",1022,0.0]
["2019-08-22T02:06:15.000000000","2019-08-22T09:06:15.000000000",1130,794655959.5872]
["2019-08-22T02:06:30.000000000","2019-08-22T09:06:30.000000000",1021,278.2593]
["2019-08-22T02:06:30.000000000","2019-08-22T09:06:30.000000000",1016,481900.0]
["2019-08-22T02:06:45.000000000","2019-08-22T09:06:45.000000000",1019,18700.199999999997]
["2019-08-22T02:06:45.000000000","2019-08-22T09:06:45.000000000",1018,483277.10000000003]
["2019-08-22T02:07:00.000000000","2019-08-22T09:07:00.000000000",1017,482000.0]
["2019-08-22T02:07:00.000000000","2019-08-22T09:07:00.000000000",1020,2856699.0]
["2019-08-22T02:07:00.000000000","2019-08-22T09:07:00.000000000",1133,965.2521]
["2019-08-22T02:07:15.000000000","2019-08-22T09:07:15.000000000",1022,0.05110988]
["2019-08-22T02:07:15.000000000","2019-08-22T09:07:15.000000000",1130,794991907.3896]
["2019-08-22T02:07:30.000000000","2019-08-22T09:07:30.000000000",1021,278.3215]
["2019-08-22T02:07:30.000000000","2019-08-22T09:07:30.000000000",1016,482100.0]
["2019-08-22T02:07:45.000000000","2019-08-22T09:07:45.000000000",1019,18700.199999999997]
["2019-08-22T02:07:45.000000000","2019-08-22T09:07:45.000000000",1018,483472.89999999997]
["2019-08-22T02:08:00.000000000","2019-08-22T09:08:00.000000000",1017,480000.0]
["2019-08-22T02:08:00.000000000","2019-08-22T09:08:00.000000000",1020,2856699.0]
["2019-08-22T02:08:00.000000000","2019-08-22T09:08:00.000000000",1133,963.5771]
["2019-08-22T02:08:15.000000000","2019-08-22T09:08:15.000000000",1022,0.0]
["2019-08-22T02:08:15.000000000","2019-08-22T09:08:15.000000000",1130,794795366.4984]
["2019-08-22T02:08:30.000000000","2019-08-22T09:08:30.000000000",1021,278.2748]
["2019-08-22T02:08:30.000000000","2019-08-22T09:08:30.000000000",1016,482000.0]
["2019-08-22T02:08:45.000000000","2019-08-22T09:08:45.000000000",1019,18700.199999999997]
["2019-08-22T02:08:45.000000000","2019-08-22T09:08:45.000000000",1018,483291.7]
["2019-08-22T02:09:00.000000000","2019-08-22T09:09:00.000000000",1017,480000.0]
["2019-08-22T02:09:00.000000000","2019-08-22T09:09:00.000000000",1020,2856699.0]
["2019-08-22T02:09:00.000000000","2019-08-22T09:09:00.000000000",1133,963.3188]
["2019-08-22T02:09:15.000000000","2019-08-22T09:09:15.000000000",1022,0.01555518]
["2019-08-22T02:09:15.000000000","2019-08-22T09:09:15.000000000",1130,794947628.5551]
["2019-08-22T02:09:30.000000000","2019-08-22T09:09:30.000000000",1021,278.3393]
["2019-08-22T02:09:30.000000000","2019-08-22T09:09:30.000000000",1016,482100.0]
["2019-08-22T02:09:45.000000000","2019-08-22T09:09:45.000000000",1019,18700.199999999997]
["2019-08-22T02:09:45.000000000","2019-08-22T09:09:45.000000000",1018,483547.9]
["2019-08-22T02:10:00.000000000","2019-08-22T09:10:00.000000000",1017,482000.0]
["2019-08-22T02:10:00.000000000","2019-08-22T09:10:00.000000000",1020,2856699.0]
["2019-08-22T02:10:00.000000000","2019-08-22T09:10:00.000000000",1133,965.6917]
["2019-08-22T02:10:15.000000000","2019-08-22T09:10:15.000000000",1022,0.08222024]
["2019-08-22T02:10:15.000000000","2019-08-22T09:10:15.000000000",1130,795087035.4663]
["2019-08-22T02:10:30.000000000","2019-08-22T09:10:30.000000000",1021,278.2482]
["2019-08-22T02:10:30.000000000","2019-08-22T09:10:30.000000000",1016,482300.0]
["2019-08-22T02:10:45.000000000","2019-08-22T09:10:45.000000000",1019,18700.199999999997]
["2019-08-22T02:10:45.000000000","2019-08-22T09:10:45.000000000",1018,483714.3]
["2019-08-22T02:11:00.000000000","2019-08-22T09:11:00.000000000",1019,18700.199999999997]
["2019-08-22T02:11:00.000000000","2019-08-22T09:11:00.000000000",1018,483666.7]
["2019-08-22T02:11:15.000000000","2019-08-22T09:11:15.000000000",1017,482000.0]
["2019-08-22T02:11:15.000000000","2019-08-22T09:11:15.000000000",1020,2856699.0]
["2019-08-22T02:11:15.000000000","2019-08-22T09:11:15.000000000",1133,965.6708]
["2019-08-22T02:11:30.000000000","2019-08-22T09:11:30.000000000",1022,0.01555518]
["2019-08-22T02:11:30.000000000","2019-08-22T09:11:30.000000000",1130,795220157.6397]
["2019-08-22T02:11:45.000000000","2019-08-22T09:11:45.000000000",1021,278.3548]
["2019-08-22T02:11:45.000000000","2019-08-22T09:11:45.000000000",1016,482300.0]
["2019-08-22T02:12:00.000000000","2019-08-22T09:12:00.000000000",1019,18700.199999999997]
["2019-08-22T02:12:00.000000000","2019-08-22T09:12:00.000000000",1018,483429.19999999995]
["2019-08-22T02:12:15.000000000","2019-08-22T09:12:15.000000000",1017,482000.0]
["2019-08-22T02:12:15.000000000","2019-08-22T09:12:15.000000000",1020,2856699.0]
["2019-08-22T02:12:15.000000000","2019-08-22T09:12:15.000000000",1133,965.4604]
["2019-08-22T02:12:30.000000000","2019-08-22T09:12:30.000000000",1022,0.01777735]
["2019-08-22T02:12:30.000000000","2019-08-22T09:12:30.000000000",1130,795182163.543]
["2019-08-22T02:12:45.000000000","2019-08-22T09:12:45.000000000",1021,278.3704]
["2019-08-22T02:12:45.000000000","2019-08-22T09:12:45.000000000",1016,482200.0]
["2019-08-22T02:13:00.000000000","2019-08-22T09:13:00.000000000",1019,18700.199999999997]
["2019-08-22T02:13:00.000000000","2019-08-22T09:13:00.000000000",1018,483439.6]
["2019-08-22T02:13:15.000000000","2019-08-22T09:13:15.000000000",1017,480000.0]
["2019-08-22T02:13:15.000000000","2019-08-22T09:13:15.000000000",1020,2856699.0]
["2019-08-22T02:13:15.000000000","2019-08-22T09:13:15.000000000",1133,963.3375]
["2019-08-22T02:13:30.000000000","2019-08-22T09:13:30.000000000",1022,0.05110988]
["2019-08-22T02:13:30.000000000","2019-08-22T09:13:30.000000000",1130,795309000.9786]
["2019-08-22T02:13:45.000000000","2019-08-22T09:13:45.000000000",1021,278.3192]
["2019-08-22T02:13:45.000000000","2019-08-22T09:13:45.000000000",1016,482400.0]
["2019-08-22T02:14:00.000000000","2019-08-22T09:14:00.000000000",1019,18700.199999999997]
["2019-08-22T02:14:00.000000000","2019-08-22T09:14:00.000000000",1018,483639.6]
["2019-08-22T02:14:15.000000000","2019-08-22T09:14:15.000000000",1017,482000.0]
["2019-08-22T02:14:15.000000000","2019-08-22T09:14:15.000000000",1020,2856699.0]
["2019-08-22T02:14:15.000000000","2019-08-22T09:14:15.000000000",1133,965.5646]
["2019-08-22T02:14:30.000000000","2019-08-22T09:14:30.000000000",1022,0.01777735]
["2019-08-22T02:14:30.000000000","2019-08-22T09:14:30.000000000",1130,795359564.5509]
["2019-08-22T02:14:45.000000000","2019-08-22T09:14:45.000000000",1021,278.4058]
["2019-08-22T02:14:45.000000000","2019-08-22T09:14:45.000000000",1016,482100.0]
["2019-08-22T02:15:00.000000000","2019-08-22T09:15:00.000000000",1019,18700.199999999997]
["2019-08-22T02:15:00.000000000","2019-08-22T09:15:00.000000000",1018,483312.5]
["2019-08-22T02:15:15.000000000","2019-08-22T09:15:15.000000000",1017,480000.0]
["2019-08-22T02:15:15.000000000","2019-08-22T09:15:15.000000000",1020,2856699.0]
["2019-08-22T02:15:15.000000000","2019-08-22T09:15:15.000000000",1133,963.45]
["2019-08-22T02:15:30.000000000","2019-08-22T09:15:30.000000000",1022,0.03111036]
["2019-08-22T02:15:30.000000000","2019-08-22T09:15:30.000000000",1130,794839931.0028]
["2019-08-22T02:15:45.000000000","2019-08-22T09:15:45.000000000",1021,278.2216]
["2019-08-22T02:15:45.000000000","2019-08-22T09:15:45.000000000",1016,482200.0]
["2019-08-22T02:16:00.000000000","2019-08-22T09:16:00.000000000",1019,18600.100000000002]
["2019-08-22T02:16:00.000000000","2019-08-22T09:16:00.000000000",1018,483435.4]
["2019-08-22T02:16:15.000000000","2019-08-22T09:16:15.000000000",1017,482000.0]
["2019-08-22T02:16:15.000000000","2019-08-22T09:16:15.000000000",1020,2856699.0]
["2019-08-22T02:16:15.000000000","2019-08-22T09:16:15.000000000",1133,965.4229]
["2019-08-22T02:16:30.000000000","2019-08-22T09:16:30.000000000",1022,0.08222024]
["2019-08-22T02:16:30.000000000","2019-08-22T09:16:30.000000000",1130,795131314.3008]
["2019-08-22T02:16:45.000000000","2019-08-22T09:16:45.000000000",1021,278.3015]
["2019-08-22T02:16:45.000000000","2019-08-22T09:16:45.000000000",1016,482200.0]
["2019-08-22T02:17:00.000000000","2019-08-22T09:17:00.000000000",1019,18600.100000000002]
["2019-08-22T02:17:00.000000000","2019-08-22T09:17:00.000000000",1018,483650.0]
["2019-08-22T02:17:15.000000000","2019-08-22T09:17:15.000000000",1017,482000.0]
["2019-08-22T02:17:15.000000000","2019-08-22T09:17:15.000000000",1020,2856699.0]
["2019-08-22T02:17:15.000000000","2019-08-22T09:17:15.000000000",1133,965.6708]
["2019-08-22T02:17:30.000000000","2019-08-22T09:17:30.000000000",1022,0.03333253]
["2019-08-22T02:17:30.000000000","2019-08-22T09:17:30.000000000",1130,795619809.8298]
["2019-08-22T02:17:45.000000000","2019-08-22T09:17:45.000000000",1021,277.4513]
["2019-08-22T02:17:45.000000000","2019-08-22T09:17:45.000000000",1016,478900.0]
["2019-08-22T02:18:00.000000000","2019-08-22T09:18:00.000000000",1019,18600.100000000002]
["2019-08-22T02:18:00.000000000","2019-08-22T09:18:00.000000000",1018,478260.4]
["2019-08-22T02:18:15.000000000","2019-08-22T09:18:15.000000000",1017,478000.0]
["2019-08-22T02:18:15.000000000","2019-08-22T09:18:15.000000000",1020,2856699.0]
["2019-08-22T02:18:15.000000000","2019-08-22T09:18:15.000000000",1133,956.2188]
["2019-08-22T02:18:30.000000000","2019-08-22T09:18:30.000000000",1022,0.06666507]
["2019-08-22T02:18:30.000000000","2019-08-22T09:18:30.000000000",1130,789905840.49]
["2019-08-22T02:18:45.000000000","2019-08-22T09:18:45.000000000",1021,276.5744]
["2019-08-22T02:18:45.000000000","2019-08-22T09:18:45.000000000",1016,479000.0]
["2019-08-22T02:19:00.000000000","2019-08-22T09:19:00.000000000",1019,18600.100000000002]
["2019-08-22T02:19:00.000000000","2019-08-22T09:19:00.000000000",1018,478150.0]
["2019-08-22T02:19:15.000000000","2019-08-22T09:19:15.000000000",1017,478000.0]
["2019-08-22T02:19:15.000000000","2019-08-22T09:19:15.000000000",1020,2856699.0]
["2019-08-22T02:19:15.000000000","2019-08-22T09:19:15.000000000",1133,956.2625]
["2019-08-22T02:19:30.000000000","2019-08-22T09:19:30.000000000",1022,0.08222024]
["2019-08-22T02:19:30.000000000","2019-08-22T09:19:30.000000000",1130,789747008.0256]
["2019-08-22T02:19:45.000000000","2019-08-22T09:19:45.000000000",1021,276.4589]
["2019-08-22T02:19:45.000000000","2019-08-22T09:19:45.000000000",1016,479100.0]
["2019-08-22T02:20:00.000000000","2019-08-22T09:20:00.000000000",1019,18600.100000000002]
["2019-08-22T02:20:00.000000000","2019-08-22T09:20:00.000000000",1018,478352.10000000003]
["2019-08-22T02:20:15.000000000","2019-08-22T09:20:15.000000000",1017,478000.0]
["2019-08-22T02:20:15.000000000","2019-08-22T09:20:15.000000000",1020,2856699.0]
["2019-08-22T02:20:15.000000000","2019-08-22T09:20:15.000000000",1133,956.2979]
["2019-08-22T02:20:30.000000000","2019-08-22T09:20:30.000000000",1022,0.01555518]
["2019-08-22T02:20:30.000000000","2019-08-22T09:20:30.000000000",1130,790038962.6634]
["2019-08-22T02:20:45.000000000","2019-08-22T09:20:45.000000000",1021,276.6098]
["2019-08-22T02:20:45.000000000","2019-08-22T09:20:45.000000000",1016,479100.0]
["2019-08-22T02:21:00.000000000","2019-08-22T09:21:00.000000000",1019,18600.100000000002]
["2019-08-22T02:21:00.000000000","2019-08-22T09:21:00.000000000",1018,478110.4]
["2019-08-22T02:21:15.000000000","2019-08-22T09:21:15.000000000",1017,478000.0]
["2019-08-22T02:21:15.000000000","2019-08-22T09:21:15.000000000",1020,2856699.0]
["2019-08-22T02:21:15.000000000","2019-08-22T09:21:15.000000000",1133,956.2771]
["2019-08-22T02:21:30.000000000","2019-08-22T09:21:30.000000000",1022,0.06666507]
["2019-08-22T02:21:30.000000000","2019-08-22T09:21:30.000000000",1130,790051532.139]
["2019-08-22T02:21:45.000000000","2019-08-22T09:21:45.000000000",1021,276.5699]
["2019-08-22T02:21:45.000000000","2019-08-22T09:21:45.000000000",1016,479200.0]
["2019-08-22T02:22:00.000000000","2019-08-22T09:22:00.000000000",1019,18600.100000000002]
["2019-08-22T02:22:00.000000000","2019-08-22T09:22:00.000000000",1018,478545.8]
["2019-08-22T02:22:15.000000000","2019-08-22T09:22:15.000000000",1017,478000.0]
["2019-08-22T02:22:15.000000000","2019-08-22T09:22:15.000000000",1020,2856699.0]
["2019-08-22T02:22:15.000000000","2019-08-22T09:22:15.000000000",1133,956.3792]
["2019-08-22T02:22:30.000000000","2019-08-22T09:22:30.000000000",1022,0.03333253]
["2019-08-22T02:22:30.000000000","2019-08-22T09:22:30.000000000",1130,790419189.3003]
["2019-08-22T02:22:45.000000000","2019-08-22T09:22:45.000000000",1021,276.6542]
["2019-08-22T02:22:45.000000000","2019-08-22T09:22:45.000000000",1016,479200.0]
["2019-08-22T02:23:00.000000000","2019-08-22T09:23:00.000000000",1019,18600.100000000002]
["2019-08-22T02:23:00.000000000","2019-08-22T09:23:00.000000000",1018,478333.3]
["2019-08-22T02:23:15.000000000","2019-08-22T09:23:15.000000000",1017,478000.0]
["2019-08-22T02:23:15.000000000","2019-08-22T09:23:15.000000000",1020,2856699.0]
["2019-08-22T02:23:15.000000000","2019-08-22T09:23:15.000000000",1133,956.3292]
["2019-08-22T02:23:30.000000000","2019-08-22T09:23:30.000000000",1022,0.01555518]
["2019-08-22T02:23:30.000000000","2019-08-22T09:23:30.000000000",1130,789886700.6067]
["2019-08-22T02:23:45.000000000","2019-08-22T09:23:45.000000000",1021,276.5099]
["2019-08-22T02:23:45.000000000","2019-08-22T09:23:45.000000000",1016,479000.0]
["2019-08-22T02:24:00.000000000","2019-08-22T09:24:00.000000000",1019,18600.100000000002]
["2019-08-22T02:24:00.000000000","2019-08-22T09:24:00.000000000",1018,478239.6]
["2019-08-22T02:24:15.000000000","2019-08-22T09:24:15.000000000",1017,478000.0]
["2019-08-22T02:24:15.000000000","2019-08-22T09:24:15.000000000",1020,2856699.0]
["2019-08-22T02:24:15.000000000","2019-08-22T09:24:15.000000000",1133,956.2479]
["2019-08-22T02:24:30.000000000","2019-08-22T09:24:30.000000000",1022,0.03333253]
["2019-08-22T02:24:30.000000000","2019-08-22T09:24:30.000000000",1130,790038962.6634]
["2019-08-22T02:24:45.000000000","2019-08-22T09:24:45.000000000",1021,276.4855]
["2019-08-22T02:24:45.000000000","2019-08-22T09:24:45.000000000",1016,479000.0]
["2019-08-22T02:25:00.000000000","2019-08-22T09:25:00.000000000",1019,18600.100000000002]
["2019-08-22T02:25:00.000000000","2019-08-22T09:25:00.000000000",1018,478277.10000000003]
["2019-08-22T02:25:15.000000000","2019-08-22T09:25:15.000000000",1017,478000.0]
["2019-08-22T02:25:15.000000000","2019-08-22T09:25:15.000000000",1020,2856699.0]
["2019-08-22T02:25:15.000000000","2019-08-22T09:25:15.000000000",1133,956.2417]
["2019-08-22T02:25:30.000000000","2019-08-22T09:25:30.000000000",1022,0.01904716]
["2019-08-22T02:25:30.000000000","2019-08-22T09:25:30.000000000",1130,789617599.5609]
["2019-08-22T02:25:45.000000000","2019-08-22T09:25:45.000000000",1021,276.4478]
["2019-08-22T02:25:45.000000000","2019-08-22T09:25:45.000000000",1016,478900.0]
["2019-08-22T02:26:00.000000000","2019-08-22T09:26:00.000000000",1019,18500.0]
["2019-08-22T02:26:00.000000000","2019-08-22T09:26:00.000000000",1018,478206.2]
["2019-08-22T02:26:15.000000000","2019-08-22T09:26:15.000000000",1017,478000.0]
["2019-08-22T02:26:15.000000000","2019-08-22T09:26:15.000000000",1020,2856699.0]
["2019-08-22T02:26:15.000000000","2019-08-22T09:26:15.000000000",1133,956.2479]
["2019-08-22T02:26:30.000000000","2019-08-22T09:26:30.000000000",1022,0.0]
["2019-08-22T02:26:30.000000000","2019-08-22T09:26:30.000000000",1130,789905554.8201]
["2019-08-22T02:26:45.000000000","2019-08-22T09:26:45.000000000",1021,276.5566]
["2019-08-22T02:26:45.000000000","2019-08-22T09:26:45.000000000",1016,479100.0]
["2019-08-22T02:27:00.000000000","2019-08-22T09:27:00.000000000",1019,18500.0]
["2019-08-22T02:27:00.000000000","2019-08-22T09:27:00.000000000",1018,478127.1]
["2019-08-22T02:27:15.000000000","2019-08-22T09:27:15.000000000",1017,478000.0]
["2019-08-22T02:27:15.000000000","2019-08-22T09:27:15.000000000",1020,2856699.0]
["2019-08-22T02:27:15.000000000","2019-08-22T09:27:15.000000000",1133,956.3917]
["2019-08-22T02:27:30.000000000","2019-08-22T09:27:30.000000000",1022,0.04888771]
["2019-08-22T02:27:30.000000000","2019-08-22T09:27:30.000000000",1130,789950119.3245]
["2019-08-22T02:27:45.000000000","2019-08-22T09:27:45.000000000",1021,276.5565]
["2019-08-22T02:27:45.000000000","2019-08-22T09:27:45.000000000",1016,479000.0]
["2019-08-22T02:28:00.000000000","2019-08-22T09:28:00.000000000",1019,18500.0]
["2019-08-22T02:28:00.000000000","2019-08-22T09:28:00.000000000",1018,478533.3]
["2019-08-22T02:28:15.000000000","2019-08-22T09:28:15.000000000",1017,478000.0]
["2019-08-22T02:28:15.000000000","2019-08-22T09:28:15.000000000",1020,2856699.0]
["2019-08-22T02:28:15.000000000","2019-08-22T09:28:15.000000000",1133,956.4417]
["2019-08-22T02:28:30.000000000","2019-08-22T09:28:30.000000000",1022,0.01555518]
["2019-08-22T02:28:30.000000000","2019-08-22T09:28:30.000000000",1130,789937264.179]
["2019-08-22T02:28:45.000000000","2019-08-22T09:28:45.000000000",1021,276.4899]
["2019-08-22T02:28:45.000000000","2019-08-22T09:28:45.000000000",1016,479100.0]
["2019-08-22T02:29:00.000000000","2019-08-22T09:29:00.000000000",1019,18500.0]
["2019-08-22T02:29:00.000000000","2019-08-22T09:29:00.000000000",1018,478250.0]
["2019-08-22T02:29:15.000000000","2019-08-22T09:29:15.000000000",1017,478000.0]
["2019-08-22T02:29:15.000000000","2019-08-22T09:29:15.000000000",1020,2856699.0]
["2019-08-22T02:29:15.000000000","2019-08-22T09:29:15.000000000",1133,956.4104]
["2019-08-22T02:29:30.000000000","2019-08-22T09:29:30.000000000",1022,0.05110988]
["2019-08-22T02:29:30.000000000","2019-08-22T09:29:30.000000000",1130,790083241.4979]
["2019-08-22T02:29:45.000000000","2019-08-22T09:29:45.000000000",1021,276.4855]
["2019-08-22T02:29:45.000000000","2019-08-22T09:29:45.000000000",1016,478900.0]
["2019-08-22T02:30:00.000000000","2019-08-22T09:30:00.000000000",1019,18500.0]
["2019-08-22T02:30:00.000000000","2019-08-22T09:30:00.000000000",1018,478333.3]
["2019-08-22T02:30:15.000000000","2019-08-22T09:30:15.000000000",1017,478000.0]
["2019-08-22T02:30:15.000000000","2019-08-22T09:30:15.000000000",1020,2856699.0]
["2019-08-22T02:30:15.000000000","2019-08-22T09:30:15.000000000",1133,956.3062]
["2019-08-22T02:30:30.000000000","2019-08-22T09:30:30.000000000",1022,0.04888771]
["2019-08-22T02:30:30.000000000","2019-08-22T09:30:30.000000000",1130,789804427.6755]
["2019-08-22T02:30:45.000000000","2019-08-22T09:30:45.000000000",1021,276.561]
["2019-08-22T02:30:45.000000000","2019-08-22T09:30:45.000000000",1016,479100.0]
["2019-08-22T02:31:00.000000000","2019-08-22T09:31:00.000000000",1019,18500.0]
["2019-08-22T02:31:00.000000000","2019-08-22T09:31:00.000000000",1018,478508.30000000005]
["2019-08-22T02:31:15.000000000","2019-08-22T09:31:15.000000000",1017,478000.0]
["2019-08-22T02:31:15.000000000","2019-08-22T09:31:15.000000000",1020,2856699.0]
["2019-08-22T02:31:15.000000000","2019-08-22T09:31:15.000000000",1133,956.5458]
["2019-08-22T02:31:30.000000000","2019-08-22T09:31:30.000000000",1022,0.01777735]
["2019-08-22T02:31:30.000000000","2019-08-22T09:31:30.000000000",1130,790260928.1757]
["2019-08-22T02:31:45.000000000","2019-08-22T09:31:45.000000000",1021,276.5566]
["2019-08-22T02:31:45.000000000","2019-08-22T09:31:45.000000000",1016,479000.0]
["2019-08-22T02:32:00.000000000","2019-08-22T09:32:00.000000000",1019,18500.0]
["2019-08-22T02:32:00.000000000","2019-08-22T09:32:00.000000000",1018,478504.2]
["2019-08-22T02:32:15.000000000","2019-08-22T09:32:15.000000000",1017,478000.0]
["2019-08-22T02:32:15.000000000","2019-08-22T09:32:15.000000000",1020,2856699.0]
["2019-08-22T02:32:15.000000000","2019-08-22T09:32:15.000000000",1133,956.4708]
["2019-08-22T02:32:30.000000000","2019-08-22T09:32:30.000000000",1022,0.03111036]
["2019-08-22T02:32:30.000000000","2019-08-22T09:32:30.000000000",1130,789785002.1223]
["2019-08-22T02:32:45.000000000","2019-08-22T09:32:45.000000000",1021,276.4256]
["2019-08-22T02:32:45.000000000","2019-08-22T09:32:45.000000000",1016,479200.0]
["2019-08-22T02:33:00.000000000","2019-08-22T09:33:00.000000000",1019,18500.0]
["2019-08-22T02:33:00.000000000","2019-08-22T09:33:00.000000000",1018,478160.39999999997]
["2019-08-22T02:33:15.000000000","2019-08-22T09:33:15.000000000",1017,478000.0]
["2019-08-22T02:33:15.000000000","2019-08-22T09:33:15.000000000",1020,2856699.0]
["2019-08-22T02:33:15.000000000","2019-08-22T09:33:15.000000000",1133,956.0938]
["2019-08-22T02:33:30.000000000","2019-08-22T09:33:30.000000000",1022,0.05110988]
["2019-08-22T02:33:30.000000000","2019-08-22T09:33:30.000000000",1130,789797857.2678]
["2019-08-22T02:33:45.000000000","2019-08-22T09:33:45.000000000",1021,276.4034]
["2019-08-22T02:33:45.000000000","2019-08-22T09:33:45.000000000",1016,479200.0]
["2019-08-22T02:34:00.000000000","2019-08-22T09:34:00.000000000",1019,18400.15]
["2019-08-22T02:34:00.000000000","2019-08-22T09:34:00.000000000",1018,478368.7]
["2019-08-22T02:34:15.000000000","2019-08-22T09:34:15.000000000",1017,478000.0]
["2019-08-22T02:34:15.000000000","2019-08-22T09:34:15.000000000",1020,2856699.0]
["2019-08-22T02:34:15.000000000","2019-08-22T09:34:15.000000000",1133,956.3438]
["2019-08-22T02:34:30.000000000","2019-08-22T09:34:30.000000000",1022,0.04666555]
["2019-08-22T02:34:30.000000000","2019-08-22T09:34:30.000000000",1130,789905554.8201]
["2019-08-22T02:34:45.000000000","2019-08-22T09:34:45.000000000",1021,276.4678]
["2019-08-22T02:34:45.000000000","2019-08-22T09:34:45.000000000",1016,478900.0]
["2019-08-22T02:35:00.000000000","2019-08-22T09:35:00.000000000",1019,18400.15]
["2019-08-22T02:35:00.000000000","2019-08-22T09:35:00.000000000",1018,478264.6]
["2019-08-22T02:35:15.000000000","2019-08-22T09:35:15.000000000",1017,478000.0]
["2019-08-22T02:35:15.000000000","2019-08-22T09:35:15.000000000",1020,2856699.0]
["2019-08-22T02:35:15.000000000","2019-08-22T09:35:15.000000000",1133,956.1437]
["2019-08-22T02:35:30.000000000","2019-08-22T09:35:30.000000000",1022,0.03333253]
["2019-08-22T02:35:30.000000000","2019-08-22T09:35:30.000000000",1130,789689874.0456]
["2019-08-22T02:35:45.000000000","2019-08-22T09:35:45.000000000",1021,276.3212]
["2019-08-22T02:35:45.000000000","2019-08-22T09:35:45.000000000",1016,478900.0]
["2019-08-22T02:36:00.000000000","2019-08-22T09:36:00.000000000",1019,18400.15]
["2019-08-22T02:36:00.000000000","2019-08-22T09:36:00.000000000",1018,478333.3]
["2019-08-22T02:36:15.000000000","2019-08-22T09:36:15.000000000",1017,478000.0]
["2019-08-22T02:36:15.000000000","2019-08-22T09:36:15.000000000",1020,2856699.0]
["2019-08-22T02:36:15.000000000","2019-08-22T09:36:15.000000000",1133,956.1458]
["2019-08-22T02:36:30.000000000","2019-08-22T09:36:30.000000000",1022,0.0355547]
["2019-08-22T02:36:30.000000000","2019-08-22T09:36:30.000000000",1130,789690159.7155]
["2019-08-22T02:36:45.000000000","2019-08-22T09:36:45.000000000",1021,276.3922]
["2019-08-22T02:36:45.000000000","2019-08-22T09:36:45.000000000",1016,478900.0]
["2019-08-22T02:37:00.000000000","2019-08-22T09:37:00.000000000",1019,18400.15]
["2019-08-22T02:37:00.000000000","2019-08-22T09:37:00.000000000",1018,478154.2]
["2019-08-22T02:37:15.000000000","2019-08-22T09:37:15.000000000",1017,478000.0]
["2019-08-22T02:37:15.000000000","2019-08-22T09:37:15.000000000",1020,2856699.0]
["2019-08-22T02:37:15.000000000","2019-08-22T09:37:15.000000000",1133,956.2917]
["2019-08-22T02:37:30.000000000","2019-08-22T09:37:30.000000000",1022,0.0]
["2019-08-22T02:37:30.000000000","2019-08-22T09:37:30.000000000",1130,789810712.4133]
["2019-08-22T02:37:45.000000000","2019-08-22T09:37:45.000000000",1021,276.4522]
["2019-08-22T02:37:45.000000000","2019-08-22T09:37:45.000000000",1016,478700.0]
["2019-08-22T02:38:00.000000000","2019-08-22T09:38:00.000000000",1019,18400.15]
["2019-08-22T02:38:00.000000000","2019-08-22T09:38:00.000000000",1018,478508.30000000005]
["2019-08-22T02:38:15.000000000","2019-08-22T09:38:15.000000000",1017,478000.0]
["2019-08-22T02:38:15.000000000","2019-08-22T09:38:15.000000000",1020,2856699.0]
["2019-08-22T02:38:30.000000000","2019-08-22T09:38:30.000000000",1017,478000.0]
["2019-08-22T02:38:30.000000000","2019-08-22T09:38:30.000000000",1020,2856699.0]
["2019-08-22T02:38:30.000000000","2019-08-22T09:38:30.000000000",1133,956.0313]
["2019-08-22T02:38:45.000000000","2019-08-22T09:38:45.000000000",1022,0.0355547]
["2019-08-22T02:38:45.000000000","2019-08-22T09:38:45.000000000",1130,789658450.3566]
["2019-08-22T02:39:00.000000000","2019-08-22T09:39:00.000000000",1021,276.2635]
["2019-08-22T02:39:00.000000000","2019-08-22T09:39:00.000000000",1016,478700.0]
["2019-08-22T02:39:15.000000000","2019-08-22T09:39:15.000000000",1019,18400.15]
["2019-08-22T02:39:15.000000000","2019-08-22T09:39:15.000000000",1018,478547.9]
["2019-08-22T02:39:30.000000000","2019-08-22T09:39:30.000000000",1017,478000.0]
["2019-08-22T02:39:30.000000000","2019-08-22T09:39:30.000000000",1020,2856699.0]
["2019-08-22T02:39:30.000000000","2019-08-22T09:39:30.000000000",1133,957.4521]
["2019-08-22T02:39:45.000000000","2019-08-22T09:39:45.000000000",1022,0.05110988]
["2019-08-22T02:39:45.000000000","2019-08-22T09:39:45.000000000",1130,789379350.8643]
["2019-08-22T02:40:00.000000000","2019-08-22T09:40:00.000000000",1021,276.4278]
["2019-08-22T02:40:00.000000000","2019-08-22T09:40:00.000000000",1016,478900.0]
["2019-08-22T02:40:15.000000000","2019-08-22T09:40:15.000000000",1019,18400.15]
["2019-08-22T02:40:15.000000000","2019-08-22T09:40:15.000000000",1018,478102.10000000003]
["2019-08-22T02:40:30.000000000","2019-08-22T09:40:30.000000000",1017,478000.0]
["2019-08-22T02:40:30.000000000","2019-08-22T09:40:30.000000000",1020,2856699.0]
["2019-08-22T02:40:45.000000000","2019-08-22T09:40:45.000000000",1017,478000.0]
["2019-08-22T02:40:45.000000000","2019-08-22T09:40:45.000000000",1020,2856699.0]
["2019-08-22T02:40:45.000000000","2019-08-22T09:40:45.000000000",1133,957.9292]
["2019-08-22T02:41:00.000000000","2019-08-22T09:41:00.000000000",1022,0.0]
["2019-08-22T02:41:00.000000000","2019-08-22T09:41:00.000000000",1130,789518757.7755]
["2019-08-22T02:41:15.000000000","2019-08-22T09:41:15.000000000",1021,276.4078]
["2019-08-22T02:41:15.000000000","2019-08-22T09:41:15.000000000",1016,478800.0]
["2019-08-22T02:41:30.000000000","2019-08-22T09:41:30.000000000",1019,18400.15]
["2019-08-22T02:41:30.000000000","2019-08-22T09:41:30.000000000",1018,478133.30000000005]
["2019-08-22T02:41:45.000000000","2019-08-22T09:41:45.000000000",1017,478000.0]
["2019-08-22T02:41:45.000000000","2019-08-22T09:41:45.000000000",1020,2856699.0]
["2019-08-22T02:41:45.000000000","2019-08-22T09:41:45.000000000",1133,956.1479]
["2019-08-22T02:42:00.000000000","2019-08-22T09:42:00.000000000",1022,0.01555518]
["2019-08-22T02:42:00.000000000","2019-08-22T09:42:00.000000000",1130,789854991.2478]
["2019-08-22T02:42:15.000000000","2019-08-22T09:42:15.000000000",1021,276.4345]
["2019-08-22T02:42:15.000000000","2019-08-22T09:42:15.000000000",1016,478800.0]
["2019-08-22T02:42:30.000000000","2019-08-22T09:42:30.000000000",1019,18400.15]
["2019-08-22T02:42:30.000000000","2019-08-22T09:42:30.000000000",1018,478575.0]
["2019-08-22T02:42:45.000000000","2019-08-22T09:42:45.000000000",1017,478000.0]
["2019-08-22T02:42:45.000000000","2019-08-22T09:42:45.000000000",1020,2856699.0]
["2019-08-22T02:42:45.000000000","2019-08-22T09:42:45.000000000",1133,957.4542]
["2019-08-22T02:43:00.000000000","2019-08-22T09:43:00.000000000",1022,0.0355547]
["2019-08-22T02:43:00.000000000","2019-08-22T09:43:00.000000000",1130,789518757.7755]
["2019-08-22T02:43:15.000000000","2019-08-22T09:43:15.000000000",1021,276.4256]
["2019-08-22T02:43:15.000000000","2019-08-22T09:43:15.000000000",1016,478900.0]
["2019-08-22T02:43:30.000000000","2019-08-22T09:43:30.000000000",1019,18400.15]
["2019-08-22T02:43:30.000000000","2019-08-22T09:43:30.000000000",1018,478122.9]
["2019-08-22T02:43:45.000000000","2019-08-22T09:43:45.000000000",1017,478000.0]
["2019-08-22T02:43:45.000000000","2019-08-22T09:43:45.000000000",1020,2856699.0]
["2019-08-22T02:43:45.000000000","2019-08-22T09:43:45.000000000",1133,957.3479]
["2019-08-22T02:44:00.000000000","2019-08-22T09:44:00.000000000",1022,0.04888771]
["2019-08-22T02:44:00.000000000","2019-08-22T09:44:00.000000000",1130,789258798.1665]
["2019-08-22T02:44:15.000000000","2019-08-22T09:44:15.000000000",1021,276.2257]
["2019-08-22T02:44:15.000000000","2019-08-22T09:44:15.000000000",1016,478600.0]
["2019-08-22T02:44:30.000000000","2019-08-22T09:44:30.000000000",1019,18300.05]
["2019-08-22T02:44:30.000000000","2019-08-22T09:44:30.000000000",1018,479443.8]
["2019-08-22T02:44:45.000000000","2019-08-22T09:44:45.000000000",1017,478000.0]
["2019-08-22T02:44:45.000000000","2019-08-22T09:44:45.000000000",1020,2856699.0]
["2019-08-22T02:44:45.000000000","2019-08-22T09:44:45.000000000",1133,957.9229]
["2019-08-22T02:45:00.000000000","2019-08-22T09:45:00.000000000",1022,0.0]
["2019-08-22T02:45:00.000000000","2019-08-22T09:45:00.000000000",1130,789379350.8643]
["2019-08-22T02:45:15.000000000","2019-08-22T09:45:15.000000000",1021,276.41]
["2019-08-22T02:45:15.000000000","2019-08-22T09:45:15.000000000",1016,478700.0]
["2019-08-22T02:45:30.000000000","2019-08-22T09:45:30.000000000",1019,18300.05]
["2019-08-22T02:45:30.000000000","2019-08-22T09:45:30.000000000",1018,479743.7]
["2019-08-22T02:45:45.000000000","2019-08-22T09:45:45.000000000",1017,478000.0]
["2019-08-22T02:45:45.000000000","2019-08-22T09:45:45.000000000",1020,2856699.0]
["2019-08-22T02:45:45.000000000","2019-08-22T09:45:45.000000000",1133,956.5042]
["2019-08-22T02:46:00.000000000","2019-08-22T09:46:00.000000000",1022,0.05110988]
["2019-08-22T02:46:00.000000000","2019-08-22T09:46:00.000000000",1130,789151100.6142]
["2019-08-22T02:46:15.000000000","2019-08-22T09:46:15.000000000",1021,276.3235]
["2019-08-22T02:46:15.000000000","2019-08-22T09:46:15.000000000",1016,478900.0]
["2019-08-22T02:46:30.000000000","2019-08-22T09:46:30.000000000",1019,18300.05]
["2019-08-22T02:46:30.000000000","2019-08-22T09:46:30.000000000",1018,479922.9]
["2019-08-22T02:46:45.000000000","2019-08-22T09:46:45.000000000",1017,478000.0]
["2019-08-22T02:46:45.000000000","2019-08-22T09:46:45.000000000",1020,2856699.0]
["2019-08-22T02:46:45.000000000","2019-08-22T09:46:45.000000000",1133,956.5083]
["2019-08-22T02:47:00.000000000","2019-08-22T09:47:00.000000000",1022,0.03333253]
["2019-08-22T02:47:00.000000000","2019-08-22T09:47:00.000000000",1130,789366495.7188]
["2019-08-22T02:47:15.000000000","2019-08-22T09:47:15.000000000",1021,276.2546]
["2019-08-22T02:47:15.000000000","2019-08-22T09:47:15.000000000",1016,478800.0]
["2019-08-22T02:47:30.000000000","2019-08-22T09:47:30.000000000",1019,18246.8]
["2019-08-22T02:47:30.000000000","2019-08-22T09:47:30.000000000",1018,479837.5]
["2019-08-22T02:47:45.000000000","2019-08-22T09:47:45.000000000",1017,478000.0]
["2019-08-22T02:47:45.000000000","2019-08-22T09:47:45.000000000",1020,2856699.0]
["2019-08-22T02:47:45.000000000","2019-08-22T09:47:45.000000000",1133,956.575]
["2019-08-22T02:48:00.000000000","2019-08-22T09:48:00.000000000",1022,0.01555518]
["2019-08-22T02:48:00.000000000","2019-08-22T09:48:00.000000000",1130,789220518.3999]
["2019-08-22T02:48:15.000000000","2019-08-22T09:48:15.000000000",1021,276.3301]
["2019-08-22T02:48:15.000000000","2019-08-22T09:48:15.000000000",1016,478800.0]
["2019-08-22T02:48:30.000000000","2019-08-22T09:48:30.000000000",1019,18246.8]
["2019-08-22T02:48:30.000000000","2019-08-22T09:48:30.000000000",1018,479820.80000000005]
["2019-08-22T02:48:45.000000000","2019-08-22T09:48:45.000000000",1017,478000.0]
["2019-08-22T02:48:45.000000000","2019-08-22T09:48:45.000000000",1020,2856699.0]
["2019-08-22T02:48:45.000000000","2019-08-22T09:48:45.000000000",1133,957.9271]
["2019-08-22T02:49:00.000000000","2019-08-22T09:49:00.000000000",1022,0.01904716]
["2019-08-22T02:49:00.000000000","2019-08-22T09:49:00.000000000",1133,957.7478]
["2019-08-22T02:49:15.000000000","2019-08-22T09:49:15.000000000",1022,0.01555518]
["2019-08-22T02:49:15.000000000","2019-08-22T09:49:15.000000000",1130,789334786.3599]
["2019-08-22T02:49:30.000000000","2019-08-22T09:49:30.000000000",1021,276.3745]
["2019-08-22T02:49:30.000000000","2019-08-22T09:49:30.000000000",1016,478800.0]
["2019-08-22T02:49:45.000000000","2019-08-22T09:49:45.000000000",1019,18300.05]
["2019-08-22T02:49:45.000000000","2019-08-22T09:49:45.000000000",1018,479712.5]
["2019-08-22T02:50:00.000000000","2019-08-22T09:50:00.000000000",1017,478000.0]
["2019-08-22T02:50:00.000000000","2019-08-22T09:50:00.000000000",1020,2856699.0]
["2019-08-22T02:50:00.000000000","2019-08-22T09:50:00.000000000",1133,957.6417]
["2019-08-22T02:50:15.000000000","2019-08-22T09:50:15.000000000",1022,0.01777735]
["2019-08-22T02:50:15.000000000","2019-08-22T09:50:15.000000000",1130,789125675.9931]
["2019-08-22T02:50:30.000000000","2019-08-22T09:50:30.000000000",1021,276.208]
["2019-08-22T02:50:30.000000000","2019-08-22T09:50:30.000000000",1016,478900.0]
["2019-08-22T02:50:45.000000000","2019-08-22T09:50:45.000000000",1019,18300.05]
["2019-08-22T02:50:45.000000000","2019-08-22T09:50:45.000000000",1018,478575.0]
["2019-08-22T02:51:00.000000000","2019-08-22T09:51:00.000000000",1017,478000.0]
["2019-08-22T02:51:00.000000000","2019-08-22T09:51:00.000000000",1020,2856699.0]
["2019-08-22T02:51:15.000000000","2019-08-22T09:51:15.000000000",1017,478000.0]
["2019-08-22T02:51:15.000000000","2019-08-22T09:51:15.000000000",1020,2856699.0]
["2019-08-22T02:51:15.000000000","2019-08-22T09:51:15.000000000",1133,957.9125]
["2019-08-22T02:51:30.000000000","2019-08-22T09:51:30.000000000",1022,0.0]
["2019-08-22T02:51:30.000000000","2019-08-22T09:51:30.000000000",1130,789651879.9489]
["2019-08-22T02:51:45.000000000","2019-08-22T09:51:45.000000000",1021,276.4433]
["2019-08-22T02:51:45.000000000","2019-08-22T09:51:45.000000000",1016,479300.0]
["2019-08-22T02:52:00.000000000","2019-08-22T09:52:00.000000000",1019,18300.05]
["2019-08-22T02:52:00.000000000","2019-08-22T09:52:00.000000000",1018,478091.7]
["2019-08-22T02:52:15.000000000","2019-08-22T09:52:15.000000000",1017,478000.0]
["2019-08-22T02:52:15.000000000","2019-08-22T09:52:15.000000000",1020,2856699.0]
["2019-08-22T02:52:15.000000000","2019-08-22T09:52:15.000000000",1133,956.125]
["2019-08-22T02:52:30.000000000","2019-08-22T09:52:30.000000000",1022,0.01555518]
["2019-08-22T02:52:30.000000000","2019-08-22T09:52:30.000000000",1130,789804142.0056]
["2019-08-22T02:52:45.000000000","2019-08-22T09:52:45.000000000",1021,276.4545]
["2019-08-22T02:52:45.000000000","2019-08-22T09:52:45.000000000",1016,479200.0]
["2019-08-22T02:53:00.000000000","2019-08-22T09:53:00.000000000",1019,18300.05]
["2019-08-22T02:53:00.000000000","2019-08-22T09:53:00.000000000",1018,479468.8]
["2019-08-22T02:53:15.000000000","2019-08-22T09:53:15.000000000",1017,478000.0]
["2019-08-22T02:53:15.000000000","2019-08-22T09:53:15.000000000",1020,2856699.0]
["2019-08-22T02:53:15.000000000","2019-08-22T09:53:15.000000000",1133,957.7854]
["2019-08-22T02:53:30.000000000","2019-08-22T09:53:30.000000000",1022,0.03333253]
["2019-08-22T02:53:30.000000000","2019-08-22T09:53:30.000000000",1130,789360210.981]
["2019-08-22T02:53:45.000000000","2019-08-22T09:53:45.000000000",1021,276.3279]
["2019-08-22T02:53:45.000000000","2019-08-22T09:53:45.000000000",1016,479100.0]
["2019-08-22T02:54:00.000000000","2019-08-22T09:54:00.000000000",1019,18300.05]
["2019-08-22T02:54:00.000000000","2019-08-22T09:54:00.000000000",1018,479868.7]
["2019-08-22T02:54:15.000000000","2019-08-22T09:54:15.000000000",1017,478000.0]
["2019-08-22T02:54:15.000000000","2019-08-22T09:54:15.000000000",1020,2856699.0]
["2019-08-22T02:54:15.000000000","2019-08-22T09:54:15.000000000",1133,956.6979]
["2019-08-22T02:54:30.000000000","2019-08-22T09:54:30.000000000",1022,0.05110988]
["2019-08-22T02:54:30.000000000","2019-08-22T09:54:30.000000000",1130,789912125.2278]
["2019-08-22T02:54:45.000000000","2019-08-22T09:54:45.000000000",1021,276.5188]
["2019-08-22T02:54:45.000000000","2019-08-22T09:54:45.000000000",1016,478900.0]
["2019-08-22T02:55:00.000000000","2019-08-22T09:55:00.000000000",1019,18300.05]
["2019-08-22T02:55:00.000000000","2019-08-22T09:55:00.000000000",1018,478497.9]
["2019-08-22T02:55:15.000000000","2019-08-22T09:55:15.000000000",1017,478000.0]
["2019-08-22T02:55:15.000000000","2019-08-22T09:55:15.000000000",1020,2856699.0]
["2019-08-22T02:55:15.000000000","2019-08-22T09:55:15.000000000",1133,957.3833]
["2019-08-22T02:55:30.000000000","2019-08-22T09:55:30.000000000",1022,0.0]
["2019-08-22T02:55:30.000000000","2019-08-22T09:55:30.000000000",1130,790127806.0023]
["2019-08-22T02:55:45.000000000","2019-08-22T09:55:45.000000000",1021,276.4855]
["2019-08-22T02:55:45.000000000","2019-08-22T09:55:45.000000000",1016,479100.0]
["2019-08-22T02:56:00.000000000","2019-08-22T09:56:00.000000000",1019,18300.05]
["2019-08-22T02:56:00.000000000","2019-08-22T09:56:00.000000000",1018,478133.30000000005]
["2019-08-22T02:56:15.000000000","2019-08-22T09:56:15.000000000",1017,478000.0]
["2019-08-22T02:56:15.000000000","2019-08-22T09:56:15.000000000",1020,2856699.0]
["2019-08-22T02:56:15.000000000","2019-08-22T09:56:15.000000000",1133,956.2167]
["2019-08-22T02:56:30.000000000","2019-08-22T09:56:30.000000000",1022,0.0]
["2019-08-22T02:56:30.000000000","2019-08-22T09:56:30.000000000",1130,789956404.0623]
["2019-08-22T02:56:45.000000000","2019-08-22T09:56:45.000000000",1021,276.5899]
["2019-08-22T02:56:45.000000000","2019-08-22T09:56:45.000000000",1016,479200.0]
["2019-08-22T02:57:00.000000000","2019-08-22T09:57:00.000000000",1019,18246.8]
["2019-08-22T02:57:00.000000000","2019-08-22T09:57:00.000000000",1018,478133.30000000005]
["2019-08-22T02:57:15.000000000","2019-08-22T09:57:15.000000000",1017,478000.0]
["2019-08-22T02:57:15.000000000","2019-08-22T09:57:15.000000000",1020,2856699.0]
["2019-08-22T02:57:15.000000000","2019-08-22T09:57:15.000000000",1133,956.2167]
["2019-08-22T02:57:30.000000000","2019-08-22T09:57:30.000000000",1022,0.01777735]
["2019-08-22T02:57:30.000000000","2019-08-22T09:57:30.000000000",1130,790038962.6634]
["2019-08-22T02:57:45.000000000","2019-08-22T09:57:45.000000000",1021,276.5033]
["2019-08-22T02:57:45.000000000","2019-08-22T09:57:45.000000000",1016,479300.0]
["2019-08-22T02:58:00.000000000","2019-08-22T09:58:00.000000000",1019,18200.199999999997]
["2019-08-22T02:58:00.000000000","2019-08-22T09:58:00.000000000",1018,478497.9]
["2019-08-22T02:58:15.000000000","2019-08-22T09:58:15.000000000",1017,478000.0]
["2019-08-22T02:58:15.000000000","2019-08-22T09:58:15.000000000",1020,2856699.0]
["2019-08-22T02:58:15.000000000","2019-08-22T09:58:15.000000000",1133,956.5313]
["2019-08-22T02:58:30.000000000","2019-08-22T09:58:30.000000000",1022,0.06666507]
["2019-08-22T02:58:30.000000000","2019-08-22T09:58:30.000000000",1130,790324346.8935]
["2019-08-22T02:58:45.000000000","2019-08-22T09:58:45.000000000",1021,276.621]
["2019-08-22T02:58:45.000000000","2019-08-22T09:58:45.000000000",1016,479400.0]
["2019-08-22T02:59:00.000000000","2019-08-22T09:59:00.000000000",1019,18200.199999999997]
["2019-08-22T02:59:00.000000000","2019-08-22T09:59:00.000000000",1018,478322.9]
["2019-08-22T02:59:15.000000000","2019-08-22T09:59:15.000000000",1017,478000.0]
["2019-08-22T02:59:15.000000000","2019-08-22T09:59:15.000000000",1020,2856699.0]
["2019-08-22T02:59:15.000000000","2019-08-22T09:59:15.000000000",1133,956.3729]
["2019-08-22T02:59:30.000000000","2019-08-22T09:59:30.000000000",1022,0.05333205]
["2019-08-22T02:59:30.000000000","2019-08-22T09:59:30.000000000",1130,790292637.5346]
["2019-08-22T02:59:45.000000000","2019-08-22T09:59:45.000000000",1021,276.6343]
["2019-08-22T02:59:45.000000000","2019-08-22T09:59:45.000000000",1016,479200.0]
["2019-08-22T03:00:00.000000000","2019-08-22T10:00:00.000000000",1019,18146.809999999998]
["2019-08-22T03:00:00.000000000","2019-08-22T10:00:00.000000000",1018,478481.3]
["2019-08-22T03:00:15.000000000","2019-08-22T10:00:15.000000000",1017,478000.0]
["2019-08-22T03:00:15.000000000","2019-08-22T10:00:15.000000000",1020,2856699.0]
["2019-08-22T03:00:15.000000000","2019-08-22T10:00:15.000000000",1133,956.325]
["2019-08-22T03:00:30.000000000","2019-08-22T10:00:30.000000000",1022,0.06666507]
["2019-08-22T03:00:30.000000000","2019-08-22T10:00:30.000000000",1130,790336630.6992]
["2019-08-22T03:00:45.000000000","2019-08-22T10:00:45.000000000",1021,276.6342]
["2019-08-22T03:00:45.000000000","2019-08-22T10:00:45.000000000",1016,479300.0]
["2019-08-22T03:01:00.000000000","2019-08-22T10:01:00.000000000",1019,18153.48]
["2019-08-22T03:01:00.000000000","2019-08-22T10:01:00.000000000",1018,478445.80000000005]
["2019-08-22T03:01:15.000000000","2019-08-22T10:01:15.000000000",1017,478000.0]
["2019-08-22T03:01:15.000000000","2019-08-22T10:01:15.000000000",1020,2856699.0]
["2019-08-22T03:01:15.000000000","2019-08-22T10:01:15.000000000",1133,956.5063]
["2019-08-22T03:01:30.000000000","2019-08-22T10:01:30.000000000",1022,0.01777735]
["2019-08-22T03:01:30.000000000","2019-08-22T10:01:30.000000000",1130,789988113.4212]
["2019-08-22T03:01:45.000000000","2019-08-22T10:01:45.000000000",1021,276.5804]
["2019-08-22T03:01:45.000000000","2019-08-22T10:01:45.000000000",1130,790106952.0996]
["2019-08-22T03:02:00.000000000","2019-08-22T10:02:00.000000000",1021,276.6409]
["2019-08-22T03:02:00.000000000","2019-08-22T10:02:00.000000000",1016,479000.0]
["2019-08-22T03:02:15.000000000","2019-08-22T10:02:15.000000000",1019,18200.199999999997]
["2019-08-22T03:02:15.000000000","2019-08-22T10:02:15.000000000",1018,478450.0]
["2019-08-22T03:02:30.000000000","2019-08-22T10:02:30.000000000",1017,478000.0]
["2019-08-22T03:02:30.000000000","2019-08-22T10:02:30.000000000",1020,2856699.0]
["2019-08-22T03:02:30.000000000","2019-08-22T10:02:30.000000000",1133,956.5229]
["2019-08-22T03:02:45.000000000","2019-08-22T10:02:45.000000000",1022,0.0]
["2019-08-22T03:02:45.000000000","2019-08-22T10:02:45.000000000",1130,790324061.2236]
["2019-08-22T03:03:00.000000000","2019-08-22T10:03:00.000000000",1021,276.6564]
["2019-08-22T03:03:00.000000000","2019-08-22T10:03:00.000000000",1016,479300.0]
["2019-08-22T03:03:15.000000000","2019-08-22T10:03:15.000000000",1019,18200.199999999997]
["2019-08-22T03:03:15.000000000","2019-08-22T10:03:15.000000000",1018,478693.8]
["2019-08-22T03:03:30.000000000","2019-08-22T10:03:30.000000000",1017,478000.0]
["2019-08-22T03:03:30.000000000","2019-08-22T10:03:30.000000000",1020,2856699.0]
["2019-08-22T03:03:30.000000000","2019-08-22T10:03:30.000000000",1133,956.5354]
["2019-08-22T03:03:45.000000000","2019-08-22T10:03:45.000000000",1022,0.01777735]
["2019-08-22T03:03:45.000000000","2019-08-22T10:03:45.000000000",1130,790311491.748]
["2019-08-22T03:04:00.000000000","2019-08-22T10:04:00.000000000",1021,276.6431]
["2019-08-22T03:04:00.000000000","2019-08-22T10:04:00.000000000",1016,479300.0]
["2019-08-22T03:04:15.000000000","2019-08-22T10:04:15.000000000",1019,18200.199999999997]
["2019-08-22T03:04:15.000000000","2019-08-22T10:04:15.000000000",1018,478687.5]
["2019-08-22T03:04:30.000000000","2019-08-22T10:04:30.000000000",1017,478000.0]
["2019-08-22T03:04:30.000000000","2019-08-22T10:04:30.000000000",1020,2856699.0]
["2019-08-22T03:04:30.000000000","2019-08-22T10:04:30.000000000",1133,956.55]
["2019-08-22T03:04:45.000000000","2019-08-22T10:04:45.000000000",1022,0.03333253]
["2019-08-22T03:04:45.000000000","2019-08-22T10:04:45.000000000",1130,790818841.4904]
["2019-08-22T03:05:00.000000000","2019-08-22T10:05:00.000000000",1021,276.8341]
["2019-08-22T03:05:00.000000000","2019-08-22T10:05:00.000000000",1016,479100.0]
["2019-08-22T03:05:15.000000000","2019-08-22T10:05:15.000000000",1019,18100.100000000002]
["2019-08-22T03:05:15.000000000","2019-08-22T10:05:15.000000000",1018,478310.4]
["2019-08-22T03:05:30.000000000","2019-08-22T10:05:30.000000000",1017,478000.0]
["2019-08-22T03:05:30.000000000","2019-08-22T10:05:30.000000000",1020,2856699.0]
["2019-08-22T03:05:30.000000000","2019-08-22T10:05:30.000000000",1133,956.3208]
["2019-08-22T03:05:45.000000000","2019-08-22T10:05:45.000000000",1022,0.03111036]
["2019-08-22T03:05:45.000000000","2019-08-22T10:05:45.000000000",1130,789543896.7267]
["2019-08-22T03:06:00.000000000","2019-08-22T10:06:00.000000000",1021,276.4995]
["2019-08-22T03:06:00.000000000","2019-08-22T10:06:00.000000000",1130,789875845.1505]
["2019-08-22T03:06:15.000000000","2019-08-22T10:06:15.000000000",1021,276.6032]
["2019-08-22T03:06:15.000000000","2019-08-22T10:06:15.000000000",1016,479200.0]
["2019-08-22T03:06:30.000000000","2019-08-22T10:06:30.000000000",1019,18100.100000000002]
["2019-08-22T03:06:30.000000000","2019-08-22T10:06:30.000000000",1018,478429.19999999995]
["2019-08-22T03:06:45.000000000","2019-08-22T10:06:45.000000000",1017,478000.0]
["2019-08-22T03:06:45.000000000","2019-08-22T10:06:45.000000000",1020,2856699.0]
["2019-08-22T03:07:00.000000000","2019-08-22T10:07:00.000000000",1017,478000.0]
["2019-08-22T03:07:00.000000000","2019-08-22T10:07:00.000000000",1020,2856699.0]
["2019-08-22T03:07:00.000000000","2019-08-22T10:07:00.000000000",1133,956.3683]
["2019-08-22T03:07:15.000000000","2019-08-22T10:07:15.000000000",1022,0.03333253]
["2019-08-22T03:07:15.000000000","2019-08-22T10:07:15.000000000",1130,789816997.1511]
["2019-08-22T03:07:30.000000000","2019-08-22T10:07:30.000000000",1021,276.5033]
["2019-08-22T03:07:30.000000000","2019-08-22T10:07:30.000000000",1016,479100.0]
["2019-08-22T03:07:45.000000000","2019-08-22T10:07:45.000000000",1019,18100.100000000002]
["2019-08-22T03:07:45.000000000","2019-08-22T10:07:45.000000000",1018,478195.80000000005]
["2019-08-22T03:08:00.000000000","2019-08-22T10:08:00.000000000",1017,478000.0]
["2019-08-22T03:08:00.000000000","2019-08-22T10:08:00.000000000",1020,2856699.0]
["2019-08-22T03:08:15.000000000","2019-08-22T10:08:15.000000000",1017,478000.0]
["2019-08-22T03:08:15.000000000","2019-08-22T10:08:15.000000000",1020,2856699.0]
["2019-08-22T03:08:15.000000000","2019-08-22T10:08:15.000000000",1133,956.0729]
["2019-08-22T03:08:30.000000000","2019-08-22T10:08:30.000000000",1022,0.0355547]
["2019-08-22T03:08:30.000000000","2019-08-22T10:08:30.000000000",1130,789601316.3766]
["2019-08-22T03:08:45.000000000","2019-08-22T10:08:45.000000000",1021,276.4455]
["2019-08-22T03:08:45.000000000","2019-08-22T10:08:45.000000000",1016,479100.0]
["2019-08-22T03:09:00.000000000","2019-08-22T10:09:00.000000000",1019,18100.100000000002]
["2019-08-22T03:09:00.000000000","2019-08-22T10:09:00.000000000",1018,478118.7]
["2019-08-22T03:09:15.000000000","2019-08-22T10:09:15.000000000",1017,478000.0]
["2019-08-22T03:09:15.000000000","2019-08-22T10:09:15.000000000",1020,2856699.0]
["2019-08-22T03:09:15.000000000","2019-08-22T10:09:15.000000000",1133,956.3229]
["2019-08-22T03:09:30.000000000","2019-08-22T10:09:30.000000000",1022,0.04888771]
["2019-08-22T03:09:30.000000000","2019-08-22T10:09:30.000000000",1130,789810712.4133]
["2019-08-22T03:09:45.000000000","2019-08-22T10:09:45.000000000",1021,276.4345]
["2019-08-22T03:09:45.000000000","2019-08-22T10:09:45.000000000",1016,478900.0]
["2019-08-22T03:10:00.000000000","2019-08-22T10:10:00.000000000",1019,18100.100000000002]
["2019-08-22T03:10:00.000000000","2019-08-22T10:10:00.000000000",1018,478272.89999999997]
["2019-08-22T03:10:15.000000000","2019-08-22T10:10:15.000000000",1017,478000.0]
["2019-08-22T03:10:15.000000000","2019-08-22T10:10:15.000000000",1020,2856699.0]
["2019-08-22T03:10:30.000000000","2019-08-22T10:10:30.000000000",1017,478000.0]
["2019-08-22T03:10:30.000000000","2019-08-22T10:10:30.000000000",1020,2856699.0]
["2019-08-22T03:10:30.000000000","2019-08-22T10:10:30.000000000",1133,956.1708]
["2019-08-22T03:10:45.000000000","2019-08-22T10:10:45.000000000",1022,0.0]
["2019-08-22T03:10:45.000000000","2019-08-22T10:10:45.000000000",1130,789715584.3366]
["2019-08-22T03:11:00.000000000","2019-08-22T10:11:00.000000000",1021,276.5077]
["2019-08-22T03:11:00.000000000","2019-08-22T10:11:00.000000000",1016,479200.0]
["2019-08-22T03:11:15.000000000","2019-08-22T10:11:15.000000000",1019,18100.100000000002]
["2019-08-22T03:11:15.000000000","2019-08-22T10:11:15.000000000",1018,478158.3]
["2019-08-22T03:11:30.000000000","2019-08-22T10:11:30.000000000",1017,478000.0]
["2019-08-22T03:11:30.000000000","2019-08-22T10:11:30.000000000",1020,2856699.0]
["2019-08-22T03:11:30.000000000","2019-08-22T10:11:30.000000000",1133,956.3312]
["2019-08-22T03:11:45.000000000","2019-08-22T10:11:45.000000000",1022,0.04888771]
["2019-08-22T03:11:45.000000000","2019-08-22T10:11:45.000000000",1130,789658164.6867]
["2019-08-22T03:12:00.000000000","2019-08-22T10:12:00.000000000",1021,276.4411]
["2019-08-22T03:12:00.000000000","2019-08-22T10:12:00.000000000",1016,479000.0]
["2019-08-22T03:12:15.000000000","2019-08-22T10:12:15.000000000",1019,18100.100000000002]
["2019-08-22T03:12:15.000000000","2019-08-22T10:12:15.000000000",1018,478377.2]
["2019-08-22T03:12:30.000000000","2019-08-22T10:12:30.000000000",1019,18100.100000000002]
["2019-08-22T03:12:30.000000000","2019-08-22T10:12:30.000000000",1018,478345.8]
["2019-08-22T03:12:45.000000000","2019-08-22T10:12:45.000000000",1017,478000.0]
["2019-08-22T03:12:45.000000000","2019-08-22T10:12:45.000000000",1020,2856699.0]
["2019-08-22T03:12:45.000000000","2019-08-22T10:12:45.000000000",1133,956.2896]
["2019-08-22T03:13:00.000000000","2019-08-22T10:13:00.000000000",1022,0.05110988]
["2019-08-22T03:13:00.000000000","2019-08-22T10:13:00.000000000",1130,789715584.3366]
["2019-08-22T03:13:15.000000000","2019-08-22T10:13:15.000000000",1021,276.561]
["2019-08-22T03:13:15.000000000","2019-08-22T10:13:15.000000000",1016,479000.0]
["2019-08-22T03:13:30.000000000","2019-08-22T10:13:30.000000000",1019,18100.100000000002]
["2019-08-22T03:13:30.000000000","2019-08-22T10:13:30.000000000",1018,478375.0]
["2019-08-22T03:13:45.000000000","2019-08-22T10:13:45.000000000",1017,478000.0]
["2019-08-22T03:13:45.000000000","2019-08-22T10:13:45.000000000",1020,2856699.0]
["2019-08-22T03:13:45.000000000","2019-08-22T10:13:45.000000000",1133,956.3521]
["2019-08-22T03:14:00.000000000","2019-08-22T10:14:00.000000000",1022,0.06666507]
["2019-08-22T03:14:00.000000000","2019-08-22T10:14:00.000000000",1130,789886700.6067]
["2019-08-22T03:14:15.000000000","2019-08-22T10:14:15.000000000",1021,276.4211]
["2019-08-22T03:14:15.000000000","2019-08-22T10:14:15.000000000",1016,478900.0]
["2019-08-22T03:14:30.000000000","2019-08-22T10:14:30.000000000",1019,18100.100000000002]
["2019-08-22T03:14:30.000000000","2019-08-22T10:14:30.000000000",1018,478104.89999999997]
["2019-08-22T03:14:45.000000000","2019-08-22T10:14:45.000000000",1017,478000.0]
["2019-08-22T03:14:45.000000000","2019-08-22T10:14:45.000000000",1020,2856699.0]
["2019-08-22T03:14:45.000000000","2019-08-22T10:14:45.000000000",1133,956.4]
["2019-08-22T03:15:00.000000000","2019-08-22T10:15:00.000000000",1022,0.05110988]
["2019-08-22T03:15:00.000000000","2019-08-22T10:15:00.000000000",1130,789899555.7522]
["2019-08-22T03:15:15.000000000","2019-08-22T10:15:15.000000000",1021,276.5233]
["2019-08-22T03:15:15.000000000","2019-08-22T10:15:15.000000000",1016,478900.0]
["2019-08-22T03:15:30.000000000","2019-08-22T10:15:30.000000000",1019,18100.100000000002]
["2019-08-22T03:15:30.000000000","2019-08-22T10:15:30.000000000",1018,478475.0]
["2019-08-22T03:15:45.000000000","2019-08-22T10:15:45.000000000",1017,478000.0]
["2019-08-22T03:15:45.000000000","2019-08-22T10:15:45.000000000",1020,2856699.0]
["2019-08-22T03:15:45.000000000","2019-08-22T10:15:45.000000000",1133,956.4083]
["2019-08-22T03:16:00.000000000","2019-08-22T10:16:00.000000000",1022,0.01555518]
["2019-08-22T03:16:00.000000000","2019-08-22T10:16:00.000000000",1130,789747293.6955]
["2019-08-22T03:16:15.000000000","2019-08-22T10:16:15.000000000",1021,276.5122]
["2019-08-22T03:16:15.000000000","2019-08-22T10:16:15.000000000",1016,479300.0]
["2019-08-22T03:16:30.000000000","2019-08-22T10:16:30.000000000",1019,18100.100000000002]
["2019-08-22T03:16:30.000000000","2019-08-22T10:16:30.000000000",1018,478329.2]
["2019-08-22T03:16:45.000000000","2019-08-22T10:16:45.000000000",1017,478000.0]
["2019-08-22T03:16:45.000000000","2019-08-22T10:16:45.000000000",1020,2856699.0]
["2019-08-22T03:16:45.000000000","2019-08-22T10:16:45.000000000",1133,956.1521]
["2019-08-22T03:17:00.000000000","2019-08-22T10:17:00.000000000",1022,0.0355547]
["2019-08-22T03:17:00.000000000","2019-08-22T10:17:00.000000000",1130,789607601.1144]
["2019-08-22T03:17:15.000000000","2019-08-22T10:17:15.000000000",1021,276.4966]
["2019-08-22T03:17:15.000000000","2019-08-22T10:17:15.000000000",1016,479100.0]
["2019-08-22T03:17:30.000000000","2019-08-22T10:17:30.000000000",1019,18100.100000000002]
["2019-08-22T03:17:30.000000000","2019-08-22T10:17:30.000000000",1018,478389.6]
["2019-08-22T03:17:45.000000000","2019-08-22T10:17:45.000000000",1017,478000.0]
["2019-08-22T03:17:45.000000000","2019-08-22T10:17:45.000000000",1020,2856699.0]
["2019-08-22T03:17:45.000000000","2019-08-22T10:17:45.000000000",1133,956.5208]
["2019-08-22T03:18:00.000000000","2019-08-22T10:18:00.000000000",1022,0.06888723]
["2019-08-22T03:18:00.000000000","2019-08-22T10:18:00.000000000",1130,790190939.0502]
["2019-08-22T03:18:15.000000000","2019-08-22T10:18:15.000000000",1021,276.6209]
["2019-08-22T03:18:15.000000000","2019-08-22T10:18:15.000000000",1016,479400.0]
["2019-08-22T03:18:30.000000000","2019-08-22T10:18:30.000000000",1019,18100.100000000002]
["2019-08-22T03:18:30.000000000","2019-08-22T10:18:30.000000000",1018,478550.0]
["2019-08-22T03:18:45.000000000","2019-08-22T10:18:45.000000000",1017,478000.0]
["2019-08-22T03:18:45.000000000","2019-08-22T10:18:45.000000000",1020,2856699.0]
["2019-08-22T03:18:45.000000000","2019-08-22T10:18:45.000000000",1133,956.3625]
["2019-08-22T03:19:00.000000000","2019-08-22T10:19:00.000000000",1022,0.0355547]
["2019-08-22T03:19:00.000000000","2019-08-22T10:19:00.000000000",1130,790108666.119]
["2019-08-22T03:19:15.000000000","2019-08-22T10:19:15.000000000",1021,276.5277]
["2019-08-22T03:19:15.000000000","2019-08-22T10:19:15.000000000",1016,479100.0]
["2019-08-22T03:19:30.000000000","2019-08-22T10:19:30.000000000",1019,18053.38]
["2019-08-22T03:19:30.000000000","2019-08-22T10:19:30.000000000",1018,478214.60000000003]
["2019-08-22T03:19:45.000000000","2019-08-22T10:19:45.000000000",1017,478000.0]
["2019-08-22T03:19:45.000000000","2019-08-22T10:19:45.000000000",1020,2856699.0]
["2019-08-22T03:19:45.000000000","2019-08-22T10:19:45.000000000",1133,956.225]
["2019-08-22T03:20:00.000000000","2019-08-22T10:20:00.000000000",1022,0.01777735]
["2019-08-22T03:20:00.000000000","2019-08-22T10:20:00.000000000",1130,789930979.4412]
["2019-08-22T03:20:15.000000000","2019-08-22T10:20:15.000000000",1021,276.5099]
["2019-08-22T03:20:15.000000000","2019-08-22T10:20:15.000000000",1016,479000.0]
["2019-08-22T03:20:30.000000000","2019-08-22T10:20:30.000000000",1019,18000.0]
["2019-08-22T03:20:30.000000000","2019-08-22T10:20:30.000000000",1018,478420.8]
["2019-08-22T03:20:45.000000000","2019-08-22T10:20:45.000000000",1017,478000.0]
["2019-08-22T03:20:45.000000000","2019-08-22T10:20:45.000000000",1020,2856699.0]
["2019-08-22T03:20:45.000000000","2019-08-22T10:20:45.000000000",1133,956.3917]
["2019-08-22T03:21:00.000000000","2019-08-22T10:21:00.000000000",1022,0.05110988]
["2019-08-22T03:21:00.000000000","2019-08-22T10:21:00.000000000",1130,790026107.5179]
["2019-08-22T03:21:15.000000000","2019-08-22T10:21:15.000000000",1021,276.561]
["2019-08-22T03:21:15.000000000","2019-08-22T10:21:15.000000000",1016,478900.0]
["2019-08-22T03:21:30.000000000","2019-08-22T10:21:30.000000000",1019,18000.0]
["2019-08-22T03:21:30.000000000","2019-08-22T10:21:30.000000000",1018,478483.3]
["2019-08-22T03:21:45.000000000","2019-08-22T10:21:45.000000000",1017,478000.0]
["2019-08-22T03:21:45.000000000","2019-08-22T10:21:45.000000000",1020,2856699.0]
["2019-08-22T03:21:45.000000000","2019-08-22T10:21:45.000000000",1133,956.3854]
["2019-08-22T03:22:00.000000000","2019-08-22T10:22:00.000000000",1022,0.01777735]
["2019-08-22T03:22:00.000000000","2019-08-22T10:22:00.000000000",1130,790565166.6192]
["2019-08-22T03:22:15.000000000","2019-08-22T10:22:15.000000000",1021,276.632]
["2019-08-22T03:22:15.000000000","2019-08-22T10:22:15.000000000",1016,479300.0]
["2019-08-22T03:22:30.000000000","2019-08-22T10:22:30.000000000",1019,18000.0]
["2019-08-22T03:22:30.000000000","2019-08-22T10:22:30.000000000",1018,478514.6]
["2019-08-22T03:22:45.000000000","2019-08-22T10:22:45.000000000",1017,478000.0]
["2019-08-22T03:22:45.000000000","2019-08-22T10:22:45.000000000",1020,2856699.0]
["2019-08-22T03:22:45.000000000","2019-08-22T10:22:45.000000000",1133,958.1583]
["2019-08-22T03:23:00.000000000","2019-08-22T10:23:00.000000000",1022,0.03111036]
["2019-08-22T03:23:00.000000000","2019-08-22T10:23:00.000000000",1130,790330631.6313]
["2019-08-22T03:23:15.000000000","2019-08-22T10:23:15.000000000",1021,276.6365]
["2019-08-22T03:23:15.000000000","2019-08-22T10:23:15.000000000",1016,479200.0]
["2019-08-22T03:23:30.000000000","2019-08-22T10:23:30.000000000",1019,18000.0]
["2019-08-22T03:23:30.000000000","2019-08-22T10:23:30.000000000",1018,478429.19999999995]
["2019-08-22T03:23:45.000000000","2019-08-22T10:23:45.000000000",1017,478000.0]
["2019-08-22T03:23:45.000000000","2019-08-22T10:23:45.000000000",1020,2856699.0]
["2019-08-22T03:23:45.000000000","2019-08-22T10:23:45.000000000",1133,956.6437]
["2019-08-22T03:24:00.000000000","2019-08-22T10:24:00.000000000",1022,0.0999976]
["2019-08-22T03:24:00.000000000","2019-08-22T10:24:00.000000000",1130,789943548.9168]
["2019-08-22T03:24:15.000000000","2019-08-22T10:24:15.000000000",1021,276.5587]
["2019-08-22T03:24:15.000000000","2019-08-22T10:24:15.000000000",1016,479300.0]
["2019-08-22T03:24:30.000000000","2019-08-22T10:24:30.000000000",1019,18000.0]
["2019-08-22T03:24:30.000000000","2019-08-22T10:24:30.000000000",1018,478608.3]
["2019-08-22T03:24:45.000000000","2019-08-22T10:24:45.000000000",1017,478000.0]
["2019-08-22T03:24:45.000000000","2019-08-22T10:24:45.000000000",1020,2856699.0]
["2019-08-22T03:24:45.000000000","2019-08-22T10:24:45.000000000",1133,956.5104]
["2019-08-22T03:25:00.000000000","2019-08-22T10:25:00.000000000",1022,0.01428537]
["2019-08-22T03:25:00.000000000","2019-08-22T10:25:00.000000000",1133,956.5424]
["2019-08-22T03:25:15.000000000","2019-08-22T10:25:15.000000000",1022,0.01777735]
["2019-08-22T03:25:15.000000000","2019-08-22T10:25:15.000000000",1130,790127520.3324]
["2019-08-22T03:25:30.000000000","2019-08-22T10:25:30.000000000",1021,276.5743]
["2019-08-22T03:25:30.000000000","2019-08-22T10:25:30.000000000",1016,479200.0]
["2019-08-22T03:25:45.000000000","2019-08-22T10:25:45.000000000",1019,18000.0]
["2019-08-22T03:25:45.000000000","2019-08-22T10:25:45.000000000",1018,478670.8]
["2019-08-22T03:26:00.000000000","2019-08-22T10:26:00.000000000",1017,478000.0]
["2019-08-22T03:26:00.000000000","2019-08-22T10:26:00.000000000",1020,2856699.0]
["2019-08-22T03:26:00.000000000","2019-08-22T10:26:00.000000000",1133,956.5729]
["2019-08-22T03:26:15.000000000","2019-08-22T10:26:15.000000000",1022,0.04666555]
["2019-08-22T03:26:15.000000000","2019-08-22T10:26:15.000000000",1130,790476608.9502]
["2019-08-22T03:26:30.000000000","2019-08-22T10:26:30.000000000",1021,276.7208]
["2019-08-22T03:26:30.000000000","2019-08-22T10:26:30.000000000",1016,479100.0]
["2019-08-22T03:26:45.000000000","2019-08-22T10:26:45.000000000",1019,18000.0]
["2019-08-22T03:26:45.000000000","2019-08-22T10:26:45.000000000",1018,478620.8]
["2019-08-22T03:27:00.000000000","2019-08-22T10:27:00.000000000",1017,478000.0]
["2019-08-22T03:27:00.000000000","2019-08-22T10:27:00.000000000",1020,2856699.0]
["2019-08-22T03:27:00.000000000","2019-08-22T10:27:00.000000000",1133,956.5958]
["2019-08-22T03:27:15.000000000","2019-08-22T10:27:15.000000000",1022,0.03333253]
["2019-08-22T03:27:15.000000000","2019-08-22T10:27:15.000000000",1130,790235217.8847]
["2019-08-22T03:27:30.000000000","2019-08-22T10:27:30.000000000",1021,276.6742]
["2019-08-22T03:27:30.000000000","2019-08-22T10:27:30.000000000",1016,479200.0]
["2019-08-22T03:27:45.000000000","2019-08-22T10:27:45.000000000",1019,18000.0]
["2019-08-22T03:27:45.000000000","2019-08-22T10:27:45.000000000",1018,478404.2]
["2019-08-22T03:28:00.000000000","2019-08-22T10:28:00.000000000",1017,478000.0]
["2019-08-22T03:28:00.000000000","2019-08-22T10:28:00.000000000",1020,2856699.0]
["2019-08-22T03:28:00.000000000","2019-08-22T10:28:00.000000000",1133,956.1979]
["2019-08-22T03:28:15.000000000","2019-08-22T10:28:15.000000000",1022,0.06666507]
["2019-08-22T03:28:15.000000000","2019-08-22T10:28:15.000000000",1130,789277652.3799]
["2019-08-22T03:28:30.000000000","2019-08-22T10:28:30.000000000",1021,276.3967]
["2019-08-22T03:28:30.000000000","2019-08-22T10:28:30.000000000",1016,478800.0]
["2019-08-22T03:28:45.000000000","2019-08-22T10:28:45.000000000",1019,17900.15]
["2019-08-22T03:28:45.000000000","2019-08-22T10:28:45.000000000",1018,478200.0]
["2019-08-22T03:29:00.000000000","2019-08-22T10:29:00.000000000",1017,478000.0]
["2019-08-22T03:29:00.000000000","2019-08-22T10:29:00.000000000",1020,2856699.0]
["2019-08-22T03:29:00.000000000","2019-08-22T10:29:00.000000000",1133,956.2042]
["2019-08-22T03:29:15.000000000","2019-08-22T10:29:15.000000000",1022,0.06888723]
["2019-08-22T03:29:15.000000000","2019-08-22T10:29:15.000000000",1130,789468194.2032]
["2019-08-22T03:29:30.000000000","2019-08-22T10:29:30.000000000",1021,276.3035]
["2019-08-22T03:29:30.000000000","2019-08-22T10:29:30.000000000",1016,478600.0]
["2019-08-22T03:29:45.000000000","2019-08-22T10:29:45.000000000",1019,17900.15]
["2019-08-22T03:29:45.000000000","2019-08-22T10:29:45.000000000",1018,479437.5]
["2019-08-22T03:30:00.000000000","2019-08-22T10:30:00.000000000",1017,478000.0]
["2019-08-22T03:30:00.000000000","2019-08-22T10:30:00.000000000",1020,2856699.0]
["2019-08-22T03:30:00.000000000","2019-08-22T10:30:00.000000000",1133,956.5167]
["2019-08-22T03:30:15.000000000","2019-08-22T10:30:15.000000000",1022,0.0]
["2019-08-22T03:30:15.000000000","2019-08-22T10:30:15.000000000",1130,789258798.1665]
["2019-08-22T03:30:30.000000000","2019-08-22T10:30:30.000000000",1021,276.1903]
["2019-08-22T03:30:30.000000000","2019-08-22T10:30:30.000000000",1016,479200.0]
["2019-08-22T03:30:45.000000000","2019-08-22T10:30:45.000000000",1019,17900.15]
["2019-08-22T03:30:45.000000000","2019-08-22T10:30:45.000000000",1018,478322.9]
["2019-08-22T03:31:00.000000000","2019-08-22T10:31:00.000000000",1017,478000.0]
["2019-08-22T03:31:00.000000000","2019-08-22T10:31:00.000000000",1020,2856699.0]
["2019-08-22T03:31:00.000000000","2019-08-22T10:31:00.000000000",1133,956.1667]
["2019-08-22T03:31:15.000000000","2019-08-22T10:31:15.000000000",1022,0.03111036]
["2019-08-22T03:31:15.000000000","2019-08-22T10:31:15.000000000",1130,789759863.1711]
["2019-08-22T03:31:30.000000000","2019-08-22T10:31:30.000000000",1021,276.4901]
["2019-08-22T03:31:30.000000000","2019-08-22T10:31:30.000000000",1016,479200.0]
["2019-08-22T03:31:45.000000000","2019-08-22T10:31:45.000000000",1019,17900.15]
["2019-08-22T03:31:45.000000000","2019-08-22T10:31:45.000000000",1018,478264.6]
["2019-08-22T03:32:00.000000000","2019-08-22T10:32:00.000000000",1017,478000.0]
["2019-08-22T03:32:00.000000000","2019-08-22T10:32:00.000000000",1020,2856699.0]
["2019-08-22T03:32:00.000000000","2019-08-22T10:32:00.000000000",1133,956.2813]
["2019-08-22T03:32:15.000000000","2019-08-22T10:32:15.000000000",1022,0.05110988]
["2019-08-22T03:32:15.000000000","2019-08-22T10:32:15.000000000",1130,789950119.3245]
["2019-08-22T03:32:30.000000000","2019-08-22T10:32:30.000000000",1021,276.5566]
["2019-08-22T03:32:30.000000000","2019-08-22T10:32:30.000000000",1016,478700.0]
["2019-08-22T03:32:45.000000000","2019-08-22T10:32:45.000000000",1019,17900.15]
["2019-08-22T03:32:45.000000000","2019-08-22T10:32:45.000000000",1018,478691.7]
["2019-08-22T03:33:00.000000000","2019-08-22T10:33:00.000000000",1017,478000.0]
["2019-08-22T03:33:00.000000000","2019-08-22T10:33:00.000000000",1020,2856699.0]
["2019-08-22T03:33:00.000000000","2019-08-22T10:33:00.000000000",1133,956.2271]
["2019-08-22T03:33:15.000000000","2019-08-22T10:33:15.000000000",1022,0.01777735]
["2019-08-22T03:33:15.000000000","2019-08-22T10:33:15.000000000",1130,789569321.3478]
["2019-08-22T03:33:30.000000000","2019-08-22T10:33:30.000000000",1021,276.4056]
["2019-08-22T03:33:30.000000000","2019-08-22T10:33:30.000000000",1016,478900.0]
["2019-08-22T03:33:45.000000000","2019-08-22T10:33:45.000000000",1019,17900.15]
["2019-08-22T03:33:45.000000000","2019-08-22T10:33:45.000000000",1018,478110.4]
["2019-08-22T03:34:00.000000000","2019-08-22T10:34:00.000000000",1017,478000.0]
["2019-08-22T03:34:00.000000000","2019-08-22T10:34:00.000000000",1020,2856699.0]
["2019-08-22T03:34:00.000000000","2019-08-22T10:34:00.000000000",1133,956.025]
["2019-08-22T03:34:15.000000000","2019-08-22T10:34:15.000000000",1022,0.0355547]
["2019-08-22T03:34:15.000000000","2019-08-22T10:34:15.000000000",1130,789664735.0944]
["2019-08-22T03:34:30.000000000","2019-08-22T10:34:30.000000000",1021,276.4744]
["2019-08-22T03:34:30.000000000","2019-08-22T10:34:30.000000000",1016,478800.0]
["2019-08-22T03:34:45.000000000","2019-08-22T10:34:45.000000000",1019,17900.15]
["2019-08-22T03:34:45.000000000","2019-08-22T10:34:45.000000000",1018,478104.2]
["2019-08-22T03:35:00.000000000","2019-08-22T10:35:00.000000000",1017,478000.0]
["2019-08-22T03:35:00.000000000","2019-08-22T10:35:00.000000000",1020,2856699.0]
["2019-08-22T03:35:00.000000000","2019-08-22T10:35:00.000000000",1133,956.0167]
["2019-08-22T03:35:15.000000000","2019-08-22T10:35:15.000000000",1022,0.0]
["2019-08-22T03:35:15.000000000","2019-08-22T10:35:15.000000000",1130,789246228.6909]
["2019-08-22T03:35:30.000000000","2019-08-22T10:35:30.000000000",1021,276.4101]
["2019-08-22T03:35:30.000000000","2019-08-22T10:35:30.000000000",1016,478800.0]
["2019-08-22T03:35:45.000000000","2019-08-22T10:35:45.000000000",1019,17846.76]
["2019-08-22T03:35:45.000000000","2019-08-22T10:35:45.000000000",1018,478341.7]
["2019-08-22T03:36:00.000000000","2019-08-22T10:36:00.000000000",1017,478000.0]
["2019-08-22T03:36:00.000000000","2019-08-22T10:36:00.000000000",1020,2856699.0]
["2019-08-22T03:36:00.000000000","2019-08-22T10:36:00.000000000",1133,956.3292]
["2019-08-22T03:36:15.000000000","2019-08-22T10:36:15.000000000",1022,0.05110988]
["2019-08-22T03:36:15.000000000","2019-08-22T10:36:15.000000000",1130,789715298.6667]
["2019-08-22T03:36:30.000000000","2019-08-22T10:36:30.000000000",1021,276.4899]
["2019-08-22T03:36:30.000000000","2019-08-22T10:36:30.000000000",1016,478900.0]
["2019-08-22T03:36:45.000000000","2019-08-22T10:36:45.000000000",1019,17853.44]
["2019-08-22T03:36:45.000000000","2019-08-22T10:36:45.000000000",1018,478439.6]
["2019-08-22T03:37:00.000000000","2019-08-22T10:37:00.000000000",1017,478000.0]
["2019-08-22T03:37:00.000000000","2019-08-22T10:37:00.000000000",1020,2856699.0]
["2019-08-22T03:37:00.000000000","2019-08-22T10:37:00.000000000",1133,956.325]
["2019-08-22T03:37:15.000000000","2019-08-22T10:37:15.000000000",1022,0.05110988]
["2019-08-22T03:37:15.000000000","2019-08-22T10:37:15.000000000",1130,789791286.8601]
["2019-08-22T03:37:30.000000000","2019-08-22T10:37:30.000000000",1021,276.3878]
["2019-08-22T03:37:30.000000000","2019-08-22T10:37:30.000000000",1016,478600.0]
["2019-08-22T03:37:45.000000000","2019-08-22T10:37:45.000000000",1019,17800.05]
["2019-08-22T03:37:45.000000000","2019-08-22T10:37:45.000000000",1018,478567.0]
["2019-08-22T03:38:00.000000000","2019-08-22T10:38:00.000000000",1019,17800.05]
["2019-08-22T03:38:00.000000000","2019-08-22T10:38:00.000000000",1018,478379.2]
["2019-08-22T03:38:15.000000000","2019-08-22T10:38:15.000000000",1017,478000.0]
["2019-08-22T03:38:15.000000000","2019-08-22T10:38:15.000000000",1020,2856699.0]
["2019-08-22T03:38:15.000000000","2019-08-22T10:38:15.000000000",1133,957.5375]
["2019-08-22T03:38:30.000000000","2019-08-22T10:38:30.000000000",1022,0.0644429]
["2019-08-22T03:38:30.000000000","2019-08-22T10:38:30.000000000",1130,789835851.3645]
["2019-08-22T03:38:45.000000000","2019-08-22T10:38:45.000000000",1021,276.5122]
["2019-08-22T03:38:45.000000000","2019-08-22T10:38:45.000000000",1016,478800.0]
["2019-08-22T03:39:00.000000000","2019-08-22T10:39:00.000000000",1019,17800.05]
["2019-08-22T03:39:00.000000000","2019-08-22T10:39:00.000000000",1018,478347.89999999997]
["2019-08-22T03:39:15.000000000","2019-08-22T10:39:15.000000000",1017,478000.0]
["2019-08-22T03:39:15.000000000","2019-08-22T10:39:15.000000000",1020,2856699.0]
["2019-08-22T03:39:15.000000000","2019-08-22T10:39:15.000000000",1133,956.3271]
["2019-08-22T03:39:30.000000000","2019-08-22T10:39:30.000000000",1022,0.01777735]
["2019-08-22T03:39:30.000000000","2019-08-22T10:39:30.000000000",1130,789702729.1911]
["2019-08-22T03:39:45.000000000","2019-08-22T10:39:45.000000000",1021,276.2635]
["2019-08-22T03:39:45.000000000","2019-08-22T10:39:45.000000000",1016,478400.0]
["2019-08-22T03:40:00.000000000","2019-08-22T10:40:00.000000000",1019,17800.05]
["2019-08-22T03:40:00.000000000","2019-08-22T10:40:00.000000000",1018,478289.60000000003]
["2019-08-22T03:40:15.000000000","2019-08-22T10:40:15.000000000",1017,478000.0]
["2019-08-22T03:40:15.000000000","2019-08-22T10:40:15.000000000",1020,2856699.0]
["2019-08-22T03:40:15.000000000","2019-08-22T10:40:15.000000000",1133,957.4042]
["2019-08-22T03:40:30.000000000","2019-08-22T10:40:30.000000000",1022,0.01555518]
["2019-08-22T03:40:30.000000000","2019-08-22T10:40:30.000000000",1130,789461909.4654]
["2019-08-22T03:40:45.000000000","2019-08-22T10:40:45.000000000",1021,276.359]
["2019-08-22T03:40:45.000000000","2019-08-22T10:40:45.000000000",1016,478700.0]
["2019-08-22T03:41:00.000000000","2019-08-22T10:41:00.000000000",1019,17800.05]
["2019-08-22T03:41:00.000000000","2019-08-22T10:41:00.000000000",1018,478331.2]
["2019-08-22T03:41:15.000000000","2019-08-22T10:41:15.000000000",1017,478000.0]
["2019-08-22T03:41:15.000000000","2019-08-22T10:41:15.000000000",1020,2856699.0]
["2019-08-22T03:41:15.000000000","2019-08-22T10:41:15.000000000",1133,956.1896]
["2019-08-22T03:41:30.000000000","2019-08-22T10:41:30.000000000",1022,0.08222024]
["2019-08-22T03:41:30.000000000","2019-08-22T10:41:30.000000000",1130,789550467.1344]
["2019-08-22T03:41:45.000000000","2019-08-22T10:41:45.000000000",1021,276.3235]
["2019-08-22T03:41:45.000000000","2019-08-22T10:41:45.000000000",1016,478600.0]
["2019-08-22T03:42:00.000000000","2019-08-22T10:42:00.000000000",1019,17800.05]
["2019-08-22T03:42:00.000000000","2019-08-22T10:42:00.000000000",1018,478229.2]
["2019-08-22T03:42:15.000000000","2019-08-22T10:42:15.000000000",1017,478000.0]
["2019-08-22T03:42:15.000000000","2019-08-22T10:42:15.000000000",1020,2856699.0]
["2019-08-22T03:42:15.000000000","2019-08-22T10:42:15.000000000",1133,956.2104]
["2019-08-22T03:42:30.000000000","2019-08-22T10:42:30.000000000",1022,0.0]
["2019-08-22T03:42:30.000000000","2019-08-22T10:42:30.000000000",1130,789131960.7309]
["2019-08-22T03:42:45.000000000","2019-08-22T10:42:45.000000000",1021,276.3124]
["2019-08-22T03:42:45.000000000","2019-08-22T10:42:45.000000000",1016,478600.0]
["2019-08-22T03:43:00.000000000","2019-08-22T10:43:00.000000000",1019,17746.8]
["2019-08-22T03:43:00.000000000","2019-08-22T10:43:00.000000000",1018,478212.5]
["2019-08-22T03:43:15.000000000","2019-08-22T10:43:15.000000000",1017,478000.0]
["2019-08-22T03:43:15.000000000","2019-08-22T10:43:15.000000000",1020,2856699.0]
["2019-08-22T03:43:15.000000000","2019-08-22T10:43:15.000000000",1133,956.2333]
["2019-08-22T03:43:30.000000000","2019-08-22T10:43:30.000000000",1022,0.03333253]
["2019-08-22T03:43:30.000000000","2019-08-22T10:43:30.000000000",1130,789239943.9531]
["2019-08-22T03:43:45.000000000","2019-08-22T10:43:45.000000000",1021,276.3057]
["2019-08-22T03:43:45.000000000","2019-08-22T10:43:45.000000000",1016,478700.0]
["2019-08-22T03:44:00.000000000","2019-08-22T10:44:00.000000000",1019,17800.05]
["2019-08-22T03:44:00.000000000","2019-08-22T10:44:00.000000000",1018,479268.7]
["2019-08-22T03:44:15.000000000","2019-08-22T10:44:15.000000000",1017,478000.0]
["2019-08-22T03:44:15.000000000","2019-08-22T10:44:15.000000000",1020,2856699.0]
["2019-08-22T03:44:15.000000000","2019-08-22T10:44:15.000000000",1133,957.7188]
["2019-08-22T03:44:30.000000000","2019-08-22T10:44:30.000000000",1022,0.03333253]
["2019-08-22T03:44:30.000000000","2019-08-22T10:44:30.000000000",1130,788796012.9285]
["2019-08-22T03:44:45.000000000","2019-08-22T10:44:45.000000000",1021,276.1615]
["2019-08-22T03:44:45.000000000","2019-08-22T10:44:45.000000000",1016,478700.0]
["2019-08-22T03:45:00.000000000","2019-08-22T10:45:00.000000000",1019,17746.8]
["2019-08-22T03:45:00.000000000","2019-08-22T10:45:00.000000000",1018,479641.7]
["2019-08-22T03:45:15.000000000","2019-08-22T10:45:15.000000000",1017,478000.0]
["2019-08-22T03:45:15.000000000","2019-08-22T10:45:15.000000000",1020,2856699.0]
["2019-08-22T03:45:15.000000000","2019-08-22T10:45:15.000000000",1133,957.5333]
["2019-08-22T03:45:30.000000000","2019-08-22T10:45:30.000000000",1022,0.0]
["2019-08-22T03:45:30.000000000","2019-08-22T10:45:30.000000000",1130,788764303.5696]
["2019-08-22T03:45:45.000000000","2019-08-22T10:45:45.000000000",1021,276.1925]
["2019-08-22T03:45:45.000000000","2019-08-22T10:45:45.000000000",1016,478800.0]
["2019-08-22T03:46:00.000000000","2019-08-22T10:46:00.000000000",1019,17700.199999999997]
["2019-08-22T03:46:00.000000000","2019-08-22T10:46:00.000000000",1018,479689.6]
["2019-08-22T03:46:15.000000000","2019-08-22T10:46:15.000000000",1017,478000.0]
["2019-08-22T03:46:15.000000000","2019-08-22T10:46:15.000000000",1020,2856699.0]
["2019-08-22T03:46:15.000000000","2019-08-22T10:46:15.000000000",1133,957.7479]
["2019-08-22T03:46:30.000000000","2019-08-22T10:46:30.000000000",1022,0.01555518]
["2019-08-22T03:46:30.000000000","2019-08-22T10:46:30.000000000",1130,789474478.941]
["2019-08-22T03:46:45.000000000","2019-08-22T10:46:45.000000000",1021,276.1592]
["2019-08-22T03:46:45.000000000","2019-08-22T10:46:45.000000000",1016,478700.0]
["2019-08-22T03:47:00.000000000","2019-08-22T10:47:00.000000000",1019,17700.199999999997]
["2019-08-22T03:47:00.000000000","2019-08-22T10:47:00.000000000",1018,479681.2]
["2019-08-22T03:47:15.000000000","2019-08-22T10:47:15.000000000",1017,478000.0]
["2019-08-22T03:47:15.000000000","2019-08-22T10:47:15.000000000",1020,2856699.0]
["2019-08-22T03:47:15.000000000","2019-08-22T10:47:15.000000000",1133,957.7125]
["2019-08-22T03:47:30.000000000","2019-08-22T10:47:30.000000000",1022,0.0355547]
["2019-08-22T03:47:30.000000000","2019-08-22T10:47:30.000000000",1130,789189094.7109]
["2019-08-22T03:47:45.000000000","2019-08-22T10:47:45.000000000",1021,276.2724]
["2019-08-22T03:47:45.000000000","2019-08-22T10:47:45.000000000",1016,478700.0]
["2019-08-22T03:48:00.000000000","2019-08-22T10:48:00.000000000",1019,17700.199999999997]
["2019-08-22T03:48:00.000000000","2019-08-22T10:48:00.000000000",1018,479672.9]
["2019-08-22T03:48:15.000000000","2019-08-22T10:48:15.000000000",1017,478000.0]
["2019-08-22T03:48:15.000000000","2019-08-22T10:48:15.000000000",1020,2856699.0]
["2019-08-22T03:48:15.000000000","2019-08-22T10:48:15.000000000",1133,957.5417]
["2019-08-22T03:48:30.000000000","2019-08-22T10:48:30.000000000",1022,0.01777735]
["2019-08-22T03:48:30.000000000","2019-08-22T10:48:30.000000000",1130,789189094.7109]
["2019-08-22T03:48:45.000000000","2019-08-22T10:48:45.000000000",1021,276.2724]
["2019-08-22T03:48:45.000000000","2019-08-22T10:48:45.000000000",1016,478800.0]
["2019-08-22T03:49:00.000000000","2019-08-22T10:49:00.000000000",1019,17700.199999999997]
["2019-08-22T03:49:00.000000000","2019-08-22T10:49:00.000000000",1018,479575.0]
["2019-08-22T03:49:15.000000000","2019-08-22T10:49:15.000000000",1017,478000.0]
["2019-08-22T03:49:15.000000000","2019-08-22T10:49:15.000000000",1020,2856699.0]
["2019-08-22T03:49:15.000000000","2019-08-22T10:49:15.000000000",1133,957.6604]
["2019-08-22T03:49:30.000000000","2019-08-22T10:49:30.000000000",1022,0.0]
["2019-08-22T03:49:30.000000000","2019-08-22T10:49:30.000000000",1130,789087681.8964]
["2019-08-22T03:49:45.000000000","2019-08-22T10:49:45.000000000",1021,276.188]
["2019-08-22T03:49:45.000000000","2019-08-22T10:49:45.000000000",1016,478600.0]
["2019-08-22T03:50:00.000000000","2019-08-22T10:50:00.000000000",1019,17700.199999999997]
["2019-08-22T03:50:00.000000000","2019-08-22T10:50:00.000000000",1018,479137.5]
["2019-08-22T03:50:15.000000000","2019-08-22T10:50:15.000000000",1017,476000.0]
["2019-08-22T03:50:15.000000000","2019-08-22T10:50:15.000000000",1020,2856699.0]
["2019-08-22T03:50:15.000000000","2019-08-22T10:50:15.000000000",1133,955.0854]
["2019-08-22T03:50:30.000000000","2019-08-22T10:50:30.000000000",1022,0.06888723]
["2019-08-22T03:50:30.000000000","2019-08-22T10:50:30.000000000",1130,788199819.8472]
["2019-08-22T03:50:45.000000000","2019-08-22T10:50:45.000000000",1021,275.8484]
["2019-08-22T03:50:45.000000000","2019-08-22T10:50:45.000000000",1016,478000.0]
["2019-08-22T03:51:00.000000000","2019-08-22T10:51:00.000000000",1019,17700.199999999997]
["2019-08-22T03:51:00.000000000","2019-08-22T10:51:00.000000000",1018,479070.80000000005]
["2019-08-22T03:51:15.000000000","2019-08-22T10:51:15.000000000",1017,476266.7]
["2019-08-22T03:51:15.000000000","2019-08-22T10:51:15.000000000",1020,2856699.0]
["2019-08-22T03:51:15.000000000","2019-08-22T10:51:15.000000000",1133,955.2375]
["2019-08-22T03:51:30.000000000","2019-08-22T10:51:30.000000000",1022,0.03333253]
["2019-08-22T03:51:30.000000000","2019-08-22T10:51:30.000000000",1130,787660760.7459]
["2019-08-22T03:51:45.000000000","2019-08-22T10:51:45.000000000",1021,275.653]
["2019-08-22T03:51:45.000000000","2019-08-22T10:51:45.000000000",1016,477800.0]
["2019-08-22T03:52:00.000000000","2019-08-22T10:52:00.000000000",1019,17700.199999999997]
["2019-08-22T03:52:00.000000000","2019-08-22T10:52:00.000000000",1018,478947.9]
["2019-08-22T03:52:15.000000000","2019-08-22T10:52:15.000000000",1017,476000.0]
["2019-08-22T03:52:15.000000000","2019-08-22T10:52:15.000000000",1020,2856699.0]
["2019-08-22T03:52:15.000000000","2019-08-22T10:52:15.000000000",1133,954.6771]
["2019-08-22T03:52:30.000000000","2019-08-22T10:52:30.000000000",1022,0.01777735]
["2019-08-22T03:52:30.000000000","2019-08-22T10:52:30.000000000",1130,787825592.2782]
["2019-08-22T03:52:45.000000000","2019-08-22T10:52:45.000000000",1021,275.622]
["2019-08-22T03:52:45.000000000","2019-08-22T10:52:45.000000000",1016,477900.0]
["2019-08-22T03:53:00.000000000","2019-08-22T10:53:00.000000000",1019,17700.199999999997]
["2019-08-22T03:53:00.000000000","2019-08-22T10:53:00.000000000",1018,478622.9]
["2019-08-22T03:53:15.000000000","2019-08-22T10:53:15.000000000",1017,476000.0]
["2019-08-22T03:53:15.000000000","2019-08-22T10:53:15.000000000",1020,2856699.0]
["2019-08-22T03:53:15.000000000","2019-08-22T10:53:15.000000000",1133,954.8521]
["2019-08-22T03:53:30.000000000","2019-08-22T10:53:30.000000000",1022,0.0]
["2019-08-22T03:53:30.000000000","2019-08-22T10:53:30.000000000",1130,787628765.7171]
["2019-08-22T03:53:45.000000000","2019-08-22T10:53:45.000000000",1021,275.7906]
["2019-08-22T03:53:45.000000000","2019-08-22T10:53:45.000000000",1016,477900.0]
["2019-08-22T03:54:00.000000000","2019-08-22T10:54:00.000000000",1019,17700.199999999997]
["2019-08-22T03:54:00.000000000","2019-08-22T10:54:00.000000000",1018,479022.89999999997]
["2019-08-22T03:54:15.000000000","2019-08-22T10:54:15.000000000",1017,476000.0]
["2019-08-22T03:54:15.000000000","2019-08-22T10:54:15.000000000",1020,2856699.0]
["2019-08-22T03:54:15.000000000","2019-08-22T10:54:15.000000000",1133,954.8708]
["2019-08-22T03:54:30.000000000","2019-08-22T10:54:30.000000000",1022,0.0]
["2019-08-22T03:54:30.000000000","2019-08-22T10:54:30.000000000",1130,787552777.5237]
["2019-08-22T03:54:45.000000000","2019-08-22T10:54:45.000000000",1021,275.6597]
["2019-08-22T03:54:45.000000000","2019-08-22T10:54:45.000000000",1016,477700.0]
["2019-08-22T03:55:00.000000000","2019-08-22T10:55:00.000000000",1019,17600.100000000002]
["2019-08-22T03:55:00.000000000","2019-08-22T10:55:00.000000000",1018,479064.6]
["2019-08-22T03:55:15.000000000","2019-08-22T10:55:15.000000000",1017,476000.0]
["2019-08-22T03:55:15.000000000","2019-08-22T10:55:15.000000000",1020,2856699.0]
["2019-08-22T03:55:15.000000000","2019-08-22T10:55:15.000000000",1133,955.1]
["2019-08-22T03:55:30.000000000","2019-08-22T10:55:30.000000000",1022,0.05110988]
["2019-08-22T03:55:30.000000000","2019-08-22T10:55:30.000000000",1130,787882726.2582]
["2019-08-22T03:55:45.000000000","2019-08-22T10:55:45.000000000",1021,275.7596]
["2019-08-22T03:55:45.000000000","2019-08-22T10:55:45.000000000",1016,477700.0]
["2019-08-22T03:56:00.000000000","2019-08-22T10:56:00.000000000",1019,17600.100000000002]
["2019-08-22T03:56:00.000000000","2019-08-22T10:56:00.000000000",1018,479054.19999999995]
["2019-08-22T03:56:15.000000000","2019-08-22T10:56:15.000000000",1017,476000.0]
["2019-08-22T03:56:15.000000000","2019-08-22T10:56:15.000000000",1020,2856699.0]
["2019-08-22T03:56:15.000000000","2019-08-22T10:56:15.000000000",1133,955.0396]
["2019-08-22T03:56:30.000000000","2019-08-22T10:56:30.000000000",1022,0.0]
["2019-08-22T03:56:30.000000000","2019-08-22T10:56:30.000000000",1130,787705039.5804]
["2019-08-22T03:56:45.000000000","2019-08-22T10:56:45.000000000",1021,275.7951]
["2019-08-22T03:56:45.000000000","2019-08-22T10:56:45.000000000",1016,478100.0]
["2019-08-22T03:57:00.000000000","2019-08-22T10:57:00.000000000",1019,17600.100000000002]
["2019-08-22T03:57:00.000000000","2019-08-22T10:57:00.000000000",1018,479233.2]
["2019-08-22T03:57:15.000000000","2019-08-22T10:57:15.000000000",1019,17600.100000000002]
["2019-08-22T03:57:15.000000000","2019-08-22T10:57:15.000000000",1018,479241.69999999995]
["2019-08-22T03:57:30.000000000","2019-08-22T10:57:30.000000000",1017,476000.0]
["2019-08-22T03:57:30.000000000","2019-08-22T10:57:30.000000000",1020,2856699.0]
["2019-08-22T03:57:30.000000000","2019-08-22T10:57:30.000000000",1133,955.1583]
["2019-08-22T03:57:45.000000000","2019-08-22T10:57:45.000000000",1022,0.01555518]
["2019-08-22T03:57:45.000000000","2019-08-22T10:57:45.000000000",1130,788009563.6938]
["2019-08-22T03:58:00.000000000","2019-08-22T10:58:00.000000000",1021,275.9239]
["2019-08-22T03:58:00.000000000","2019-08-22T10:58:00.000000000",1016,477700.0]
["2019-08-22T03:58:15.000000000","2019-08-22T10:58:15.000000000",1019,17600.100000000002]
["2019-08-22T03:58:15.000000000","2019-08-22T10:58:15.000000000",1018,479135.4]
["2019-08-22T03:58:30.000000000","2019-08-22T10:58:30.000000000",1017,476000.0]
["2019-08-22T03:58:30.000000000","2019-08-22T10:58:30.000000000",1020,2856699.0]
["2019-08-22T03:58:30.000000000","2019-08-22T10:58:30.000000000",1133,955.1854]
["2019-08-22T03:58:45.000000000","2019-08-22T10:58:45.000000000",1022,0.05110988]
["2019-08-22T03:58:45.000000000","2019-08-22T10:58:45.000000000",1130,787616481.9114]
["2019-08-22T03:59:00.000000000","2019-08-22T10:59:00.000000000",1021,275.7431]
["2019-08-22T03:59:00.000000000","2019-08-22T10:59:00.000000000",1130,787715038.0269]
["2019-08-22T03:59:15.000000000","2019-08-22T10:59:15.000000000",1021,275.7751]
["2019-08-22T03:59:15.000000000","2019-08-22T10:59:15.000000000",1016,477800.0]
["2019-08-22T03:59:30.000000000","2019-08-22T10:59:30.000000000",1019,17500.0]
["2019-08-22T03:59:30.000000000","2019-08-22T10:59:30.000000000",1018,478958.3]
["2019-08-22T03:59:45.000000000","2019-08-22T10:59:45.000000000",1017,476000.0]
["2019-08-22T03:59:45.000000000","2019-08-22T10:59:45.000000000",1020,2856699.0]
["2019-08-22T03:59:45.000000000","2019-08-22T10:59:45.000000000",1133,955.0354]
["2019-08-22T04:00:00.000000000","2019-08-22T11:00:00.000000000",1022,0.03333253]
["2019-08-22T04:00:00.000000000","2019-08-22T11:00:00.000000000",1130,787413370.6125]
["2019-08-22T04:00:15.000000000","2019-08-22T11:00:15.000000000",1021,275.6619]
["2019-08-22T04:00:15.000000000","2019-08-22T11:00:15.000000000",1016,477500.0]
["2019-08-22T04:00:30.000000000","2019-08-22T11:00:30.000000000",1019,17500.0]
["2019-08-22T04:00:30.000000000","2019-08-22T11:00:30.000000000",1018,476662.5]
["2019-08-22T04:00:45.000000000","2019-08-22T11:00:45.000000000",1017,476000.0]
["2019-08-22T04:00:45.000000000","2019-08-22T11:00:45.000000000",1020,2856699.0]
["2019-08-22T04:00:45.000000000","2019-08-22T11:00:45.000000000",1133,952.55]
["2019-08-22T04:01:00.000000000","2019-08-22T11:01:00.000000000",1022,0.05110988]
["2019-08-22T04:01:00.000000000","2019-08-22T11:01:00.000000000",1130,787039143.0435]
["2019-08-22T04:01:15.000000000","2019-08-22T11:01:15.000000000",1021,275.4555]
["2019-08-22T04:01:15.000000000","2019-08-22T11:01:15.000000000",1016,476900.0]
["2019-08-22T04:01:30.000000000","2019-08-22T11:01:30.000000000",1019,17553.38]
["2019-08-22T04:01:30.000000000","2019-08-22T11:01:30.000000000",1018,476345.8]
["2019-08-22T04:01:45.000000000","2019-08-22T11:01:45.000000000",1017,476000.0]
["2019-08-22T04:01:45.000000000","2019-08-22T11:01:45.000000000",1020,2856699.0]
["2019-08-22T04:01:45.000000000","2019-08-22T11:01:45.000000000",1133,952.4604]
["2019-08-22T04:02:00.000000000","2019-08-22T11:02:00.000000000",1022,0.01777735]
["2019-08-22T04:02:00.000000000","2019-08-22T11:02:00.000000000",1130,786696910.5033]
["2019-08-22T04:02:15.000000000","2019-08-22T11:02:15.000000000",1021,275.3245]
["2019-08-22T04:02:15.000000000","2019-08-22T11:02:15.000000000",1016,476800.0]
["2019-08-22T04:02:30.000000000","2019-08-22T11:02:30.000000000",1019,17553.38]
["2019-08-22T04:02:30.000000000","2019-08-22T11:02:30.000000000",1018,476606.3]
["2019-08-22T04:02:45.000000000","2019-08-22T11:02:45.000000000",1017,476000.0]
["2019-08-22T04:02:45.000000000","2019-08-22T11:02:45.000000000",1020,2856699.0]
["2019-08-22T04:02:45.000000000","2019-08-22T11:02:45.000000000",1133,953.4854]
["2019-08-22T04:03:00.000000000","2019-08-22T11:03:00.000000000",1022,0.0355547]
["2019-08-22T04:03:00.000000000","2019-08-22T11:03:00.000000000",1130,786119571.6354]
["2019-08-22T04:03:15.000000000","2019-08-22T11:03:15.000000000",1021,275.1485]
["2019-08-22T04:03:15.000000000","2019-08-22T11:03:15.000000000",1016,476600.0]
["2019-08-22T04:03:30.000000000","2019-08-22T11:03:30.000000000",1019,17500.0]
["2019-08-22T04:03:30.000000000","2019-08-22T11:03:30.000000000",1018,477306.2]
["2019-08-22T04:03:45.000000000","2019-08-22T11:03:45.000000000",1017,476000.0]
["2019-08-22T04:03:45.000000000","2019-08-22T11:03:45.000000000",1020,2856699.0]
["2019-08-22T04:03:45.000000000","2019-08-22T11:03:45.000000000",1133,953.85]
["2019-08-22T04:04:00.000000000","2019-08-22T11:04:00.000000000",1022,0.01777735]
["2019-08-22T04:04:00.000000000","2019-08-22T11:04:00.000000000",1130,785764198.2798]
["2019-08-22T04:04:15.000000000","2019-08-22T11:04:15.000000000",1021,275.0913]
["2019-08-22T04:04:15.000000000","2019-08-22T11:04:15.000000000",1016,476600.0]
["2019-08-22T04:04:30.000000000","2019-08-22T11:04:30.000000000",1019,17500.0]
["2019-08-22T04:04:30.000000000","2019-08-22T11:04:30.000000000",1018,477572.9]
["2019-08-22T04:04:45.000000000","2019-08-22T11:04:45.000000000",1017,476000.0]
["2019-08-22T04:04:45.000000000","2019-08-22T11:04:45.000000000",1020,2856699.0]
["2019-08-22T04:04:45.000000000","2019-08-22T11:04:45.000000000",1133,953.6458]
["2019-08-22T04:05:00.000000000","2019-08-22T11:05:00.000000000",1022,0.04666555]
["2019-08-22T04:05:00.000000000","2019-08-22T11:05:00.000000000",1130,785466530.244]
["2019-08-22T04:05:15.000000000","2019-08-22T11:05:15.000000000",1021,274.836]
["2019-08-22T04:05:15.000000000","2019-08-22T11:05:15.000000000",1016,476200.0]
["2019-08-22T04:05:30.000000000","2019-08-22T11:05:30.000000000",1019,17500.0]
["2019-08-22T04:05:30.000000000","2019-08-22T11:05:30.000000000",1018,477500.0]
["2019-08-22T04:05:45.000000000","2019-08-22T11:05:45.000000000",1019,17500.0]
["2019-08-22T04:05:45.000000000","2019-08-22T11:05:45.000000000",1018,477133.30000000005]
["2019-08-22T04:06:00.000000000","2019-08-22T11:06:00.000000000",1017,474000.0]
["2019-08-22T04:06:00.000000000","2019-08-22T11:06:00.000000000",1020,2856699.0]
["2019-08-22T04:06:00.000000000","2019-08-22T11:06:00.000000000",1133,950.7938]
["2019-08-22T04:06:15.000000000","2019-08-22T11:06:15.000000000",1022,0.05110988]
["2019-08-22T04:06:15.000000000","2019-08-22T11:06:15.000000000",1130,784362987.4203]
["2019-08-22T04:06:30.000000000","2019-08-22T11:06:30.000000000",1021,274.492]
["2019-08-22T04:06:30.000000000","2019-08-22T11:06:30.000000000",1016,476000.0]
["2019-08-22T04:06:45.000000000","2019-08-22T11:06:45.000000000",1019,17500.0]
["2019-08-22T04:06:45.000000000","2019-08-22T11:06:45.000000000",1018,476775.0]
["2019-08-22T04:07:00.000000000","2019-08-22T11:07:00.000000000",1017,474000.0]
["2019-08-22T04:07:00.000000000","2019-08-22T11:07:00.000000000",1020,2856699.0]
["2019-08-22T04:07:00.000000000","2019-08-22T11:07:00.000000000",1133,951.0146]
["2019-08-22T04:07:15.000000000","2019-08-22T11:07:15.000000000",1022,0.01777735]
["2019-08-22T04:07:15.000000000","2019-08-22T11:07:15.000000000",1130,784109312.5491]
["2019-08-22T04:07:30.000000000","2019-08-22T11:07:30.000000000",1021,274.5408]
["2019-08-22T04:07:30.000000000","2019-08-22T11:07:30.000000000",1016,475700.0]
["2019-08-22T04:07:45.000000000","2019-08-22T11:07:45.000000000",1019,17500.0]
["2019-08-22T04:07:45.000000000","2019-08-22T11:07:45.000000000",1018,476860.4]
["2019-08-22T04:08:00.000000000","2019-08-22T11:08:00.000000000",1017,474000.0]
["2019-08-22T04:08:00.000000000","2019-08-22T11:08:00.000000000",1020,2856699.0]
["2019-08-22T04:08:00.000000000","2019-08-22T11:08:00.000000000",1133,950.8438]
["2019-08-22T04:08:15.000000000","2019-08-22T11:08:15.000000000",1022,0.0355547]
["2019-08-22T04:08:15.000000000","2019-08-22T11:08:15.000000000",1130,784267573.6737]
["2019-08-22T04:08:30.000000000","2019-08-22T11:08:30.000000000",1021,274.4586]
["2019-08-22T04:08:30.000000000","2019-08-22T11:08:30.000000000",1016,474900.0]
["2019-08-22T04:08:45.000000000","2019-08-22T11:08:45.000000000",1019,17500.0]
["2019-08-22T04:08:45.000000000","2019-08-22T11:08:45.000000000",1018,476108.3]
["2019-08-22T04:09:00.000000000","2019-08-22T11:09:00.000000000",1017,474000.0]
["2019-08-22T04:09:00.000000000","2019-08-22T11:09:00.000000000",1020,2856699.0]
["2019-08-22T04:09:00.000000000","2019-08-22T11:09:00.000000000",1133,950.6583]
["2019-08-22T04:09:15.000000000","2019-08-22T11:09:15.000000000",1022,0.0]
["2019-08-22T04:09:15.000000000","2019-08-22T11:09:15.000000000",1130,784096457.4036]
["2019-08-22T04:09:30.000000000","2019-08-22T11:09:30.000000000",1021,274.4387]
["2019-08-22T04:09:30.000000000","2019-08-22T11:09:30.000000000",1016,478700.0]
["2019-08-22T04:09:45.000000000","2019-08-22T11:09:45.000000000",1019,17500.0]
["2019-08-22T04:09:45.000000000","2019-08-22T11:09:45.000000000",1018,479899.60000000003]
["2019-08-22T04:10:00.000000000","2019-08-22T11:10:00.000000000",1017,478000.0]
["2019-08-22T04:10:00.000000000","2019-08-22T11:10:00.000000000",1020,2856699.0]
["2019-08-22T04:10:00.000000000","2019-08-22T11:10:00.000000000",1133,957.8375]
["2019-08-22T04:10:15.000000000","2019-08-22T11:10:15.000000000",1022,0.0644429]
["2019-08-22T04:10:15.000000000","2019-08-22T11:10:15.000000000",1130,788941704.5775]
["2019-08-22T04:10:30.000000000","2019-08-22T11:10:30.000000000",1021,276.1924]
["2019-08-22T04:10:30.000000000","2019-08-22T11:10:30.000000000",1016,478500.0]
["2019-08-22T04:10:45.000000000","2019-08-22T11:10:45.000000000",1019,17500.0]
["2019-08-22T04:10:45.000000000","2019-08-22T11:10:45.000000000",1018,478514.6]
["2019-08-22T04:11:00.000000000","2019-08-22T11:11:00.000000000",1017,478000.0]
["2019-08-22T04:11:00.000000000","2019-08-22T11:11:00.000000000",1020,2856699.0]
["2019-08-22T04:11:00.000000000","2019-08-22T11:11:00.000000000",1133,957.3833]
["2019-08-22T04:11:15.000000000","2019-08-22T11:11:15.000000000",1022,0.0]
["2019-08-22T04:11:15.000000000","2019-08-22T11:11:15.000000000",1130,788909995.2186]
["2019-08-22T04:11:30.000000000","2019-08-22T11:11:30.000000000",1021,276.1703]
["2019-08-22T04:11:30.000000000","2019-08-22T11:11:30.000000000",1016,478600.0]
["2019-08-22T04:11:45.000000000","2019-08-22T11:11:45.000000000",1019,17500.0]
["2019-08-22T04:11:45.000000000","2019-08-22T11:11:45.000000000",1018,479352.10000000003]
["2019-08-22T04:12:00.000000000","2019-08-22T11:12:00.000000000",1017,478000.0]
["2019-08-22T04:12:00.000000000","2019-08-22T11:12:00.000000000",1020,2856699.0]
["2019-08-22T04:12:00.000000000","2019-08-22T11:12:00.000000000",1133,957.8438]
["2019-08-22T04:12:15.000000000","2019-08-22T11:12:15.000000000",1022,0.03333253]
["2019-08-22T04:12:15.000000000","2019-08-22T11:12:15.000000000",1130,789144815.8764]
["2019-08-22T04:12:30.000000000","2019-08-22T11:12:30.000000000",1021,276.2724]
["2019-08-22T04:12:30.000000000","2019-08-22T11:12:30.000000000",1016,478600.0]
["2019-08-22T04:12:45.000000000","2019-08-22T11:12:45.000000000",1019,17500.0]
["2019-08-22T04:12:45.000000000","2019-08-22T11:12:45.000000000",1018,479743.7]
["2019-08-22T04:13:00.000000000","2019-08-22T11:13:00.000000000",1017,478000.0]
["2019-08-22T04:13:00.000000000","2019-08-22T11:13:00.000000000",1020,2856699.0]
["2019-08-22T04:13:00.000000000","2019-08-22T11:13:00.000000000",1133,957.7646]
["2019-08-22T04:13:15.000000000","2019-08-22T11:13:15.000000000",1022,0.01555518]
["2019-08-22T04:13:15.000000000","2019-08-22T11:13:15.000000000",1130,788852861.2386]
["2019-08-22T04:13:30.000000000","2019-08-22T11:13:30.000000000",1021,276.1214]
["2019-08-22T04:13:30.000000000","2019-08-22T11:13:30.000000000",1016,478300.0]
["2019-08-22T04:13:45.000000000","2019-08-22T11:13:45.000000000",1019,17500.0]
["2019-08-22T04:13:45.000000000","2019-08-22T11:13:45.000000000",1018,479887.5]
["2019-08-22T04:14:00.000000000","2019-08-22T11:14:00.000000000",1017,478000.0]
["2019-08-22T04:14:00.000000000","2019-08-22T11:14:00.000000000",1020,2856699.0]
["2019-08-22T04:14:00.000000000","2019-08-22T11:14:00.000000000",1133,957.6854]
["2019-08-22T04:14:15.000000000","2019-08-22T11:14:15.000000000",1022,0.01777735]
["2019-08-22T04:14:15.000000000","2019-08-22T11:14:15.000000000",1130,788554907.5329]
["2019-08-22T04:14:30.000000000","2019-08-22T11:14:30.000000000",1021,275.9372]
["2019-08-22T04:14:30.000000000","2019-08-22T11:14:30.000000000",1016,478100.0]
["2019-08-22T04:14:45.000000000","2019-08-22T11:14:45.000000000",1019,17500.0]
["2019-08-22T04:14:45.000000000","2019-08-22T11:14:45.000000000",1018,479183.3]
["2019-08-22T04:15:00.000000000","2019-08-22T11:15:00.000000000",1017,476000.0]
["2019-08-22T04:15:00.000000000","2019-08-22T11:15:00.000000000",1020,2856699.0]
["2019-08-22T04:15:00.000000000","2019-08-22T11:15:00.000000000",1133,955.125]
["2019-08-22T04:15:15.000000000","2019-08-22T11:15:15.000000000",1022,0.04888771]
["2019-08-22T04:15:15.000000000","2019-08-22T11:15:15.000000000",1130,788028703.5771]
["2019-08-22T04:15:30.000000000","2019-08-22T11:15:30.000000000",1021,275.7552]
["2019-08-22T04:15:30.000000000","2019-08-22T11:15:30.000000000",1016,478200.0]
["2019-08-22T04:15:45.000000000","2019-08-22T11:15:45.000000000",1019,17500.0]
["2019-08-22T04:15:45.000000000","2019-08-22T11:15:45.000000000",1018,479306.2]
["2019-08-22T04:16:00.000000000","2019-08-22T11:16:00.000000000",1017,476000.0]
["2019-08-22T04:16:00.000000000","2019-08-22T11:16:00.000000000",1020,2856699.0]
["2019-08-22T04:16:00.000000000","2019-08-22T11:16:00.000000000",1133,955.2354]
["2019-08-22T04:16:15.000000000","2019-08-22T11:16:15.000000000",1022,0.04666555]
["2019-08-22T04:16:15.000000000","2019-08-22T11:16:15.000000000",1130,788136401.1294]
["2019-08-22T04:16:30.000000000","2019-08-22T11:16:30.000000000",1021,275.855]
["2019-08-22T04:16:30.000000000","2019-08-22T11:16:30.000000000",1016,478100.0]
["2019-08-22T04:16:45.000000000","2019-08-22T11:16:45.000000000",1019,17500.0]
["2019-08-22T04:16:45.000000000","2019-08-22T11:16:45.000000000",1018,478758.30000000005]
["2019-08-22T04:17:00.000000000","2019-08-22T11:17:00.000000000",1017,476000.0]
["2019-08-22T04:17:00.000000000","2019-08-22T11:17:00.000000000",1020,2856699.0]
["2019-08-22T04:17:00.000000000","2019-08-22T11:17:00.000000000",1133,954.6708]
["2019-08-22T04:17:15.000000000","2019-08-22T11:17:15.000000000",1022,0.01555518]
["2019-08-22T04:17:15.000000000","2019-08-22T11:17:15.000000000",1130,787641620.8626]
["2019-08-22T04:17:30.000000000","2019-08-22T11:17:30.000000000",1021,275.642]
["2019-08-22T04:17:30.000000000","2019-08-22T11:17:30.000000000",1016,477900.0]
["2019-08-22T04:17:45.000000000","2019-08-22T11:17:45.000000000",1019,17500.0]
["2019-08-22T04:17:45.000000000","2019-08-22T11:17:45.000000000",1018,478725.0]
["2019-08-22T04:18:00.000000000","2019-08-22T11:18:00.000000000",1017,476000.0]
["2019-08-22T04:18:00.000000000","2019-08-22T11:18:00.000000000",1020,2856699.0]
["2019-08-22T04:18:00.000000000","2019-08-22T11:18:00.000000000",1133,954.7958]
["2019-08-22T04:18:15.000000000","2019-08-22T11:18:15.000000000",1022,0.01555518]
["2019-08-22T04:18:15.000000000","2019-08-22T11:18:15.000000000",1130,787483074.0681]
["2019-08-22T04:18:30.000000000","2019-08-22T11:18:30.000000000",1021,275.7951]
["2019-08-22T04:18:30.000000000","2019-08-22T11:18:30.000000000",1016,477800.0]
["2019-08-22T04:18:45.000000000","2019-08-22T11:18:45.000000000",1019,17500.0]
["2019-08-22T04:18:45.000000000","2019-08-22T11:18:45.000000000",1018,478802.1]
["2019-08-22T04:19:00.000000000","2019-08-22T11:19:00.000000000",1017,476000.0]
["2019-08-22T04:19:00.000000000","2019-08-22T11:19:00.000000000",1020,2856699.0]
["2019-08-22T04:19:00.000000000","2019-08-22T11:19:00.000000000",1133,954.7979]
["2019-08-22T04:19:15.000000000","2019-08-22T11:19:15.000000000",1022,0.03333253]
["2019-08-22T04:19:15.000000000","2019-08-22T11:19:15.000000000",1130,787565632.6692]
["2019-08-22T04:19:30.000000000","2019-08-22T11:19:30.000000000",1021,275.6375]
["2019-08-22T04:19:30.000000000","2019-08-22T11:19:30.000000000",1016,477800.0]
["2019-08-22T04:19:45.000000000","2019-08-22T11:19:45.000000000",1019,17446.75]
["2019-08-22T04:19:45.000000000","2019-08-22T11:19:45.000000000",1018,478910.39999999997]
["2019-08-22T04:20:00.000000000","2019-08-22T11:20:00.000000000",1017,476000.0]
["2019-08-22T04:20:00.000000000","2019-08-22T11:20:00.000000000",1020,2856699.0]
["2019-08-22T04:20:00.000000000","2019-08-22T11:20:00.000000000",1133,954.9229]
["2019-08-22T04:20:15.000000000","2019-08-22T11:20:15.000000000",1022,0.03111036]
["2019-08-22T04:20:15.000000000","2019-08-22T11:20:15.000000000",1130,787844732.1615]
["2019-08-22T04:20:30.000000000","2019-08-22T11:20:30.000000000",1021,275.7929]
["2019-08-22T04:20:30.000000000","2019-08-22T11:20:30.000000000",1016,478000.0]
["2019-08-22T04:20:45.000000000","2019-08-22T11:20:45.000000000",1019,17400.15]
["2019-08-22T04:20:45.000000000","2019-08-22T11:20:45.000000000",1018,478918.8]
["2019-08-22T04:21:00.000000000","2019-08-22T11:21:00.000000000",1017,476000.0]
["2019-08-22T04:21:00.000000000","2019-08-22T11:21:00.000000000",1020,2856699.0]
["2019-08-22T04:21:00.000000000","2019-08-22T11:21:00.000000000",1133,954.9813]
["2019-08-22T04:21:15.000000000","2019-08-22T11:21:15.000000000",1022,0.06666507]
["2019-08-22T04:21:15.000000000","2019-08-22T11:21:15.000000000",1130,787280248.4391]
["2019-08-22T04:21:30.000000000","2019-08-22T11:21:30.000000000",1021,275.662]
["2019-08-22T04:21:30.000000000","2019-08-22T11:21:30.000000000",1016,478000.0]
["2019-08-22T04:21:45.000000000","2019-08-22T11:21:45.000000000",1019,17400.15]
["2019-08-22T04:21:45.000000000","2019-08-22T11:21:45.000000000",1018,479029.2]
["2019-08-22T04:22:00.000000000","2019-08-22T11:22:00.000000000",1017,476000.0]
["2019-08-22T04:22:00.000000000","2019-08-22T11:22:00.000000000",1020,2856699.0]
["2019-08-22T04:22:00.000000000","2019-08-22T11:22:00.000000000",1133,955.0271]
["2019-08-22T04:22:15.000000000","2019-08-22T11:22:15.000000000",1022,0.01555518]
["2019-08-22T04:22:15.000000000","2019-08-22T11:22:15.000000000",1130,788186964.7017]
["2019-08-22T04:22:30.000000000","2019-08-22T11:22:30.000000000",1021,275.8097]
["2019-08-22T04:22:30.000000000","2019-08-22T11:22:30.000000000",1016,477800.0]
["2019-08-22T04:22:45.000000000","2019-08-22T11:22:45.000000000",1019,17400.15]
["2019-08-22T04:22:45.000000000","2019-08-22T11:22:45.000000000",1018,478914.60000000003]
["2019-08-22T04:23:00.000000000","2019-08-22T11:23:00.000000000",1017,476000.0]
["2019-08-22T04:23:00.000000000","2019-08-22T11:23:00.000000000",1020,2856699.0]
["2019-08-22T04:23:00.000000000","2019-08-22T11:23:00.000000000",1133,954.7333]
["2019-08-22T04:23:15.000000000","2019-08-22T11:23:15.000000000",1022,0.03333253]
["2019-08-22T04:23:15.000000000","2019-08-22T11:23:15.000000000",1130,787521068.1648]
["2019-08-22T04:23:30.000000000","2019-08-22T11:23:30.000000000",1021,275.6908]
["2019-08-22T04:23:30.000000000","2019-08-22T11:23:30.000000000",1016,477700.0]
["2019-08-22T04:23:45.000000000","2019-08-22T11:23:45.000000000",1019,17400.15]
["2019-08-22T04:23:45.000000000","2019-08-22T11:23:45.000000000",1018,478858.3]
["2019-08-22T04:24:00.000000000","2019-08-22T11:24:00.000000000",1017,476000.0]
["2019-08-22T04:24:00.000000000","2019-08-22T11:24:00.000000000",1020,2856699.0]
["2019-08-22T04:24:00.000000000","2019-08-22T11:24:00.000000000",1133,954.9667]
["2019-08-22T04:24:15.000000000","2019-08-22T11:24:15.000000000",1022,0.03333253]
["2019-08-22T04:24:15.000000000","2019-08-22T11:24:15.000000000",1130,787521068.1648]
["2019-08-22T04:24:30.000000000","2019-08-22T11:24:30.000000000",1021,275.6374]
["2019-08-22T04:24:30.000000000","2019-08-22T11:24:30.000000000",1016,477500.0]
["2019-08-22T04:24:45.000000000","2019-08-22T11:24:45.000000000",1019,17400.15]
["2019-08-22T04:24:45.000000000","2019-08-22T11:24:45.000000000",1018,478543.8]
["2019-08-22T04:25:00.000000000","2019-08-22T11:25:00.000000000",1017,476000.0]
["2019-08-22T04:25:00.000000000","2019-08-22T11:25:00.000000000",1020,2856699.0]
["2019-08-22T04:25:00.000000000","2019-08-22T11:25:00.000000000",1133,954.7542]
["2019-08-22T04:25:15.000000000","2019-08-22T11:25:15.000000000",1022,0.01555518]
["2019-08-22T04:25:15.000000000","2019-08-22T11:25:15.000000000",1130,787096277.0235]
["2019-08-22T04:25:30.000000000","2019-08-22T11:25:30.000000000",1021,275.5576]
["2019-08-22T04:25:30.000000000","2019-08-22T11:25:30.000000000",1016,477600.0]
["2019-08-22T04:25:45.000000000","2019-08-22T11:25:45.000000000",1019,17400.15]
["2019-08-22T04:25:45.000000000","2019-08-22T11:25:45.000000000",1018,478239.6]
["2019-08-22T04:26:00.000000000","2019-08-22T11:26:00.000000000",1017,476000.0]
["2019-08-22T04:26:00.000000000","2019-08-22T11:26:00.000000000",1020,2856699.0]
["2019-08-22T04:26:00.000000000","2019-08-22T11:26:00.000000000",1133,954.9979]
["2019-08-22T04:26:15.000000000","2019-08-22T11:26:15.000000000",1022,0.0]
["2019-08-22T04:26:15.000000000","2019-08-22T11:26:15.000000000",1130,787673330.2215]
["2019-08-22T04:26:30.000000000","2019-08-22T11:26:30.000000000",1021,275.7374]
["2019-08-22T04:26:30.000000000","2019-08-22T11:26:30.000000000",1016,478000.0]
["2019-08-22T04:26:45.000000000","2019-08-22T11:26:45.000000000",1019,17400.15]
["2019-08-22T04:26:45.000000000","2019-08-22T11:26:45.000000000",1018,478964.60000000003]
["2019-08-22T04:27:00.000000000","2019-08-22T11:27:00.000000000",1017,476000.0]
["2019-08-22T04:27:00.000000000","2019-08-22T11:27:00.000000000",1020,2856699.0]
["2019-08-22T04:27:00.000000000","2019-08-22T11:27:00.000000000",1133,954.7687]
["2019-08-22T04:27:15.000000000","2019-08-22T11:27:15.000000000",1022,0.03111036]
["2019-08-22T04:27:15.000000000","2019-08-22T11:27:15.000000000",1130,787787598.1815]
["2019-08-22T04:27:30.000000000","2019-08-22T11:27:30.000000000",1021,275.7263]
["2019-08-22T04:27:30.000000000","2019-08-22T11:27:30.000000000",1016,477900.0]
["2019-08-22T04:27:45.000000000","2019-08-22T11:27:45.000000000",1019,17400.15]
["2019-08-22T04:27:45.000000000","2019-08-22T11:27:45.000000000",1018,478639.6]
["2019-08-22T04:28:00.000000000","2019-08-22T11:28:00.000000000",1017,476000.0]
["2019-08-22T04:28:00.000000000","2019-08-22T11:28:00.000000000",1020,2856699.0]
["2019-08-22T04:28:00.000000000","2019-08-22T11:28:00.000000000",1133,954.5542]
["2019-08-22T04:28:15.000000000","2019-08-22T11:28:15.000000000",1022,0.01777735]
["2019-08-22T04:28:15.000000000","2019-08-22T11:28:15.000000000",1130,787445079.9714]
["2019-08-22T04:28:30.000000000","2019-08-22T11:28:30.000000000",1021,275.5243]
["2019-08-22T04:28:30.000000000","2019-08-22T11:28:30.000000000",1016,477700.0]
["2019-08-22T04:28:45.000000000","2019-08-22T11:28:45.000000000",1019,17400.15]
["2019-08-22T04:28:45.000000000","2019-08-22T11:28:45.000000000",1018,478635.4]
["2019-08-22T04:29:00.000000000","2019-08-22T11:29:00.000000000",1017,476000.0]
["2019-08-22T04:29:00.000000000","2019-08-22T11:29:00.000000000",1020,2856699.0]
["2019-08-22T04:29:00.000000000","2019-08-22T11:29:00.000000000",1133,954.6625]
["2019-08-22T04:29:15.000000000","2019-08-22T11:29:15.000000000",1022,0.0355547]
["2019-08-22T04:29:15.000000000","2019-08-22T11:29:15.000000000",1130,787616481.9114]
["2019-08-22T04:29:30.000000000","2019-08-22T11:29:30.000000000",1021,275.7064]
["2019-08-22T04:29:30.000000000","2019-08-22T11:29:30.000000000",1016,477700.0]
["2019-08-22T04:29:45.000000000","2019-08-22T11:29:45.000000000",1019,17400.15]
["2019-08-22T04:29:45.000000000","2019-08-22T11:29:45.000000000",1018,478741.69999999995]
["2019-08-22T04:30:00.000000000","2019-08-22T11:30:00.000000000",1017,476000.0]
["2019-08-22T04:30:00.000000000","2019-08-22T11:30:00.000000000",1020,2856699.0]
["2019-08-22T04:30:00.000000000","2019-08-22T11:30:00.000000000",1133,953.0083]
["2019-08-22T04:30:15.000000000","2019-08-22T11:30:15.000000000",1022,0.0]
["2019-08-22T04:30:15.000000000","2019-08-22T11:30:15.000000000",1130,787261108.5558]
["2019-08-22T04:30:30.000000000","2019-08-22T11:30:30.000000000",1021,275.5265]
["2019-08-22T04:30:30.000000000","2019-08-22T11:30:30.000000000",1016,477800.0]
["2019-08-22T04:30:45.000000000","2019-08-22T11:30:45.000000000",1019,17346.76]
["2019-08-22T04:30:45.000000000","2019-08-22T11:30:45.000000000",1018,477045.8]
["2019-08-22T04:31:00.000000000","2019-08-22T11:31:00.000000000",1017,476000.0]
["2019-08-22T04:31:00.000000000","2019-08-22T11:31:00.000000000",1020,2856699.0]
["2019-08-22T04:31:00.000000000","2019-08-22T11:31:00.000000000",1133,953.9375]
["2019-08-22T04:31:15.000000000","2019-08-22T11:31:15.000000000",1022,0.0355547]
["2019-08-22T04:31:15.000000000","2019-08-22T11:31:15.000000000",1130,787191405.1002]
["2019-08-22T04:31:30.000000000","2019-08-22T11:31:30.000000000",1021,275.6619]
["2019-08-22T04:31:30.000000000","2019-08-22T11:31:30.000000000",1016,477600.0]
["2019-08-22T04:31:45.000000000","2019-08-22T11:31:45.000000000",1019,17300.05]
["2019-08-22T04:31:45.000000000","2019-08-22T11:31:45.000000000",1018,478725.0]
["2019-08-22T04:32:00.000000000","2019-08-22T11:32:00.000000000",1017,476000.0]
["2019-08-22T04:32:00.000000000","2019-08-22T11:32:00.000000000",1020,2856699.0]
["2019-08-22T04:32:00.000000000","2019-08-22T11:32:00.000000000",1133,954.7042]
["2019-08-22T04:32:15.000000000","2019-08-22T11:32:15.000000000",1022,0.03111036]
["2019-08-22T04:32:15.000000000","2019-08-22T11:32:15.000000000",1130,787331097.6813]
["2019-08-22T04:32:30.000000000","2019-08-22T11:32:30.000000000",1021,275.5709]
["2019-08-22T04:32:30.000000000","2019-08-22T11:32:30.000000000",1016,477600.0]
["2019-08-22T04:32:45.000000000","2019-08-22T11:32:45.000000000",1019,17300.05]
["2019-08-22T04:32:45.000000000","2019-08-22T11:32:45.000000000",1018,478170.8]
["2019-08-22T04:33:00.000000000","2019-08-22T11:33:00.000000000",1017,476000.0]
["2019-08-22T04:33:00.000000000","2019-08-22T11:33:00.000000000",1020,2856699.0]
["2019-08-22T04:33:00.000000000","2019-08-22T11:33:00.000000000",1133,954.675]
["2019-08-22T04:33:15.000000000","2019-08-22T11:33:15.000000000",1022,0.01555518]
["2019-08-22T04:33:15.000000000","2019-08-22T11:33:15.000000000",1130,787463934.1848]
["2019-08-22T04:33:30.000000000","2019-08-22T11:33:30.000000000",1021,275.6953]
["2019-08-22T04:33:30.000000000","2019-08-22T11:33:30.000000000",1016,477500.0]
["2019-08-22T04:33:45.000000000","2019-08-22T11:33:45.000000000",1019,17300.05]
["2019-08-22T04:33:45.000000000","2019-08-22T11:33:45.000000000",1018,478102.10000000003]
["2019-08-22T04:34:00.000000000","2019-08-22T11:34:00.000000000",1017,476000.0]
["2019-08-22T04:34:00.000000000","2019-08-22T11:34:00.000000000",1020,2856699.0]
["2019-08-22T04:34:00.000000000","2019-08-22T11:34:00.000000000",1133,954.8792]
["2019-08-22T04:34:15.000000000","2019-08-22T11:34:15.000000000",1022,0.01777735]
["2019-08-22T04:34:15.000000000","2019-08-22T11:34:15.000000000",1130,787775028.7059]
["2019-08-22T04:34:30.000000000","2019-08-22T11:34:30.000000000",1021,275.7507]
["2019-08-22T04:34:30.000000000","2019-08-22T11:34:30.000000000",1016,477800.0]
["2019-08-22T04:34:45.000000000","2019-08-22T11:34:45.000000000",1019,17300.05]
["2019-08-22T04:34:45.000000000","2019-08-22T11:34:45.000000000",1018,478814.6]
["2019-08-22T04:35:00.000000000","2019-08-22T11:35:00.000000000",1017,476000.0]
["2019-08-22T04:35:00.000000000","2019-08-22T11:35:00.000000000",1020,2856699.0]
["2019-08-22T04:35:00.000000000","2019-08-22T11:35:00.000000000",1133,954.7354]
["2019-08-22T04:35:15.000000000","2019-08-22T11:35:15.000000000",1022,0.01555518]
["2019-08-22T04:35:15.000000000","2019-08-22T11:35:15.000000000",1130,787381661.2536]
["2019-08-22T04:35:30.000000000","2019-08-22T11:35:30.000000000",1021,275.6397]
["2019-08-22T04:35:30.000000000","2019-08-22T11:35:30.000000000",1016,477600.0]
["2019-08-22T04:35:45.000000000","2019-08-22T11:35:45.000000000",1019,17300.05]
["2019-08-22T04:35:45.000000000","2019-08-22T11:35:45.000000000",1018,477972.89999999997]
["2019-08-22T04:36:00.000000000","2019-08-22T11:36:00.000000000",1017,476000.0]
["2019-08-22T04:36:00.000000000","2019-08-22T11:36:00.000000000",1020,2856699.0]
["2019-08-22T04:36:00.000000000","2019-08-22T11:36:00.000000000",1133,954.2333]
["2019-08-22T04:36:15.000000000","2019-08-22T11:36:15.000000000",1022,0.06666507]
["2019-08-22T04:36:15.000000000","2019-08-22T11:36:15.000000000",1130,787185120.3624]
["2019-08-22T04:36:30.000000000","2019-08-22T11:36:30.000000000",1021,275.5576]
["2019-08-22T04:36:30.000000000","2019-08-22T11:36:30.000000000",1016,477400.0]
["2019-08-22T04:36:45.000000000","2019-08-22T11:36:45.000000000",1019,17300.05]
["2019-08-22T04:36:45.000000000","2019-08-22T11:36:45.000000000",1018,476033.3]
["2019-08-22T04:37:00.000000000","2019-08-22T11:37:00.000000000",1017,476000.0]
["2019-08-22T04:37:00.000000000","2019-08-22T11:37:00.000000000",1020,2856699.0]
["2019-08-22T04:37:00.000000000","2019-08-22T11:37:00.000000000",1133,953.6729]
["2019-08-22T04:37:15.000000000","2019-08-22T11:37:15.000000000",1022,0.03333253]
["2019-08-22T04:37:15.000000000","2019-08-22T11:37:15.000000000",1130,786931445.4912]
["2019-08-22T04:37:30.000000000","2019-08-22T11:37:30.000000000",1021,275.5354]
["2019-08-22T04:37:30.000000000","2019-08-22T11:37:30.000000000",1016,477500.0]
["2019-08-22T04:37:45.000000000","2019-08-22T11:37:45.000000000",1019,17300.05]
["2019-08-22T04:37:45.000000000","2019-08-22T11:37:45.000000000",1018,478160.39999999997]
["2019-08-22T04:38:00.000000000","2019-08-22T11:38:00.000000000",1017,476000.0]
["2019-08-22T04:38:00.000000000","2019-08-22T11:38:00.000000000",1020,2856699.0]
["2019-08-22T04:38:00.000000000","2019-08-22T11:38:00.000000000",1133,953.7375]
["2019-08-22T04:38:15.000000000","2019-08-22T11:38:15.000000000",1022,0.03333253]
["2019-08-22T04:38:15.000000000","2019-08-22T11:38:15.000000000",1130,786614066.2323]
["2019-08-22T04:38:30.000000000","2019-08-22T11:38:30.000000000",1021,275.269]
["2019-08-22T04:38:30.000000000","2019-08-22T11:38:30.000000000",1016,477600.0]
["2019-08-22T04:38:45.000000000","2019-08-22T11:38:45.000000000",1019,17300.05]
["2019-08-22T04:38:45.000000000","2019-08-22T11:38:45.000000000",1018,476039.60000000003]
["2019-08-22T04:39:00.000000000","2019-08-22T11:39:00.000000000",1017,476000.0]
["2019-08-22T04:39:00.000000000","2019-08-22T11:39:00.000000000",1020,2856699.0]
["2019-08-22T04:39:00.000000000","2019-08-22T11:39:00.000000000",1133,953.2917]
["2019-08-22T04:39:15.000000000","2019-08-22T11:39:15.000000000",1022,0.03333253]
["2019-08-22T04:39:15.000000000","2019-08-22T11:39:15.000000000",1130,786886880.9868]
["2019-08-22T04:39:30.000000000","2019-08-22T11:39:30.000000000",1021,275.4621]
["2019-08-22T04:39:30.000000000","2019-08-22T11:39:30.000000000",1016,477600.0]
["2019-08-22T04:39:45.000000000","2019-08-22T11:39:45.000000000",1019,17300.05]
["2019-08-22T04:39:45.000000000","2019-08-22T11:39:45.000000000",1018,477718.8]
["2019-08-22T04:40:00.000000000","2019-08-22T11:40:00.000000000",1017,476000.0]
["2019-08-22T04:40:00.000000000","2019-08-22T11:40:00.000000000",1020,2856699.0]
["2019-08-22T04:40:00.000000000","2019-08-22T11:40:00.000000000",1133,954.2292]
["2019-08-22T04:40:15.000000000","2019-08-22T11:40:15.000000000",1022,0.05110988]
["2019-08-22T04:40:15.000000000","2019-08-22T11:40:15.000000000",1130,786316112.5266]
["2019-08-22T04:40:30.000000000","2019-08-22T11:40:30.000000000",1021,275.1913]
["2019-08-22T04:40:30.000000000","2019-08-22T11:40:30.000000000",1016,477800.0]
["2019-08-22T04:40:45.000000000","2019-08-22T11:40:45.000000000",1019,17300.05]
["2019-08-22T04:40:45.000000000","2019-08-22T11:40:45.000000000",1018,478166.7]
["2019-08-22T04:41:00.000000000","2019-08-22T11:41:00.000000000",1017,476000.0]
["2019-08-22T04:41:00.000000000","2019-08-22T11:41:00.000000000",1020,2856699.0]
["2019-08-22T04:41:00.000000000","2019-08-22T11:41:00.000000000",1133,954.1938]
["2019-08-22T04:41:15.000000000","2019-08-22T11:41:15.000000000",1022,0.05333205]
["2019-08-22T04:41:15.000000000","2019-08-22T11:41:15.000000000",1130,786994578.5391]
["2019-08-22T04:41:30.000000000","2019-08-22T11:41:30.000000000",1021,275.6508]
["2019-08-22T04:41:30.000000000","2019-08-22T11:41:30.000000000",1016,478000.0]
["2019-08-22T04:41:45.000000000","2019-08-22T11:41:45.000000000",1019,17246.8]
["2019-08-22T04:41:45.000000000","2019-08-22T11:41:45.000000000",1018,478483.3]
["2019-08-22T04:42:00.000000000","2019-08-22T11:42:00.000000000",1017,476000.0]
["2019-08-22T04:42:00.000000000","2019-08-22T11:42:00.000000000",1020,2856699.0]
["2019-08-22T04:42:00.000000000","2019-08-22T11:42:00.000000000",1133,954.4542]
["2019-08-22T04:42:15.000000000","2019-08-22T11:42:15.000000000",1022,0.03333253]
["2019-08-22T04:42:15.000000000","2019-08-22T11:42:15.000000000",1130,787730464.2015]
["2019-08-22T04:42:30.000000000","2019-08-22T11:42:30.000000000",1021,275.8573]
["2019-08-22T04:42:30.000000000","2019-08-22T11:42:30.000000000",1016,478200.0]
["2019-08-22T04:42:45.000000000","2019-08-22T11:42:45.000000000",1019,17200.199999999997]
["2019-08-22T04:42:45.000000000","2019-08-22T11:42:45.000000000",1018,478277.10000000003]
["2019-08-22T04:43:00.000000000","2019-08-22T11:43:00.000000000",1017,476000.0]
["2019-08-22T04:43:00.000000000","2019-08-22T11:43:00.000000000",1020,2856699.0]
["2019-08-22T04:43:00.000000000","2019-08-22T11:43:00.000000000",1133,954.3792]
["2019-08-22T04:43:15.000000000","2019-08-22T11:43:15.000000000",1022,0.03333253]
["2019-08-22T04:43:15.000000000","2019-08-22T11:43:15.000000000",1130,787565346.9993]
["2019-08-22T04:43:30.000000000","2019-08-22T11:43:30.000000000",1021,275.7263]
["2019-08-22T04:43:30.000000000","2019-08-22T11:43:30.000000000",1016,478200.0]
["2019-08-22T04:43:45.000000000","2019-08-22T11:43:45.000000000",1019,17253.45]
["2019-08-22T04:43:45.000000000","2019-08-22T11:43:45.000000000",1018,478850.0]
["2019-08-22T04:44:00.000000000","2019-08-22T11:44:00.000000000",1017,476266.7]
["2019-08-22T04:44:00.000000000","2019-08-22T11:44:00.000000000",1020,2856699.0]
["2019-08-22T04:44:00.000000000","2019-08-22T11:44:00.000000000",1133,954.8209]
["2019-08-22T04:44:15.000000000","2019-08-22T11:44:15.000000000",1022,0.01777735]
["2019-08-22T04:44:15.000000000","2019-08-22T11:44:15.000000000",1130,787514783.427]
["2019-08-22T04:44:30.000000000","2019-08-22T11:44:30.000000000",1021,275.6575]
["2019-08-22T04:44:30.000000000","2019-08-22T11:44:30.000000000",1016,477900.0]
["2019-08-22T04:44:45.000000000","2019-08-22T11:44:45.000000000",1019,17200.199999999997]
["2019-08-22T04:44:45.000000000","2019-08-22T11:44:45.000000000",1018,478481.3]
["2019-08-22T04:45:00.000000000","2019-08-22T11:45:00.000000000",1017,477733.3]
["2019-08-22T04:45:00.000000000","2019-08-22T11:45:00.000000000",1020,2856699.0]
["2019-08-22T04:45:00.000000000","2019-08-22T11:45:00.000000000",1133,956.3458]
["2019-08-22T04:45:15.000000000","2019-08-22T11:45:15.000000000",1022,0.0]
["2019-08-22T04:45:15.000000000","2019-08-22T11:45:15.000000000",1130,787502213.9514]
["2019-08-22T04:45:30.000000000","2019-08-22T11:45:30.000000000",1021,275.7708]
["2019-08-22T04:45:30.000000000","2019-08-22T11:45:30.000000000",1016,477700.0]
["2019-08-22T04:45:45.000000000","2019-08-22T11:45:45.000000000",1019,17200.199999999997]
["2019-08-22T04:45:45.000000000","2019-08-22T11:45:45.000000000",1018,478537.5]
["2019-08-22T04:46:00.000000000","2019-08-22T11:46:00.000000000",1017,476000.0]
["2019-08-22T04:46:00.000000000","2019-08-22T11:46:00.000000000",1020,2856699.0]
["2019-08-22T04:46:00.000000000","2019-08-22T11:46:00.000000000",1133,954.4937]
["2019-08-22T04:46:15.000000000","2019-08-22T11:46:15.000000000",1022,0.03333253]
["2019-08-22T04:46:15.000000000","2019-08-22T11:46:15.000000000",1130,787470790.2624]
["2019-08-22T04:46:30.000000000","2019-08-22T11:46:30.000000000",1021,275.6575]
["2019-08-22T04:46:30.000000000","2019-08-22T11:46:30.000000000",1016,477700.0]
["2019-08-22T04:46:45.000000000","2019-08-22T11:46:45.000000000",1019,17200.199999999997]
["2019-08-22T04:46:45.000000000","2019-08-22T11:46:45.000000000",1018,478633.30000000005]
["2019-08-22T04:47:00.000000000","2019-08-22T11:47:00.000000000",1017,476000.0]
["2019-08-22T04:47:00.000000000","2019-08-22T11:47:00.000000000",1020,2856699.0]
["2019-08-22T04:47:00.000000000","2019-08-22T11:47:00.000000000",1133,954.7271]
["2019-08-22T04:47:15.000000000","2019-08-22T11:47:15.000000000",1022,0.01777735]
["2019-08-22T04:47:15.000000000","2019-08-22T11:47:15.000000000",1130,787521353.8347]
["2019-08-22T04:47:30.000000000","2019-08-22T11:47:30.000000000",1021,275.6375]
["2019-08-22T04:47:30.000000000","2019-08-22T11:47:30.000000000",1016,477600.0]
["2019-08-22T04:47:45.000000000","2019-08-22T11:47:45.000000000",1019,17200.199999999997]
["2019-08-22T04:47:45.000000000","2019-08-22T11:47:45.000000000",1018,478966.5]
["2019-08-22T04:48:00.000000000","2019-08-22T11:48:00.000000000",1017,476000.0]
["2019-08-22T04:48:00.000000000","2019-08-22T11:48:00.000000000",1020,2856699.0]
["2019-08-22T04:48:00.000000000","2019-08-22T11:48:00.000000000",1133,954.9542]
["2019-08-22T04:48:15.000000000","2019-08-22T11:48:15.000000000",1022,0.05333205]
["2019-08-22T04:48:15.000000000","2019-08-22T11:48:15.000000000",1130,787717609.056]
["2019-08-22T04:48:30.000000000","2019-08-22T11:48:30.000000000",1021,275.7552]
["2019-08-22T04:48:30.000000000","2019-08-22T11:48:30.000000000",1016,477900.0]
["2019-08-22T04:48:45.000000000","2019-08-22T11:48:45.000000000",1019,17146.809999999998]
["2019-08-22T04:48:45.000000000","2019-08-22T11:48:45.000000000",1018,478779.2]
["2019-08-22T04:49:00.000000000","2019-08-22T11:49:00.000000000",1017,476000.0]
["2019-08-22T04:49:00.000000000","2019-08-22T11:49:00.000000000",1020,2856699.0]
["2019-08-22T04:49:00.000000000","2019-08-22T11:49:00.000000000",1133,954.5958]
["2019-08-22T04:49:15.000000000","2019-08-22T11:49:15.000000000",1022,0.01777735]
["2019-08-22T04:49:15.000000000","2019-08-22T11:49:15.000000000",1130,787400515.467]
["2019-08-22T04:49:30.000000000","2019-08-22T11:49:30.000000000",1021,275.5953]
["2019-08-22T04:49:30.000000000","2019-08-22T11:49:30.000000000",1016,477500.0]
["2019-08-22T04:49:45.000000000","2019-08-22T11:49:45.000000000",1019,17100.100000000002]
["2019-08-22T04:49:45.000000000","2019-08-22T11:49:45.000000000",1018,478818.8]
["2019-08-22T04:50:00.000000000","2019-08-22T11:50:00.000000000",1017,476000.0]
["2019-08-22T04:50:00.000000000","2019-08-22T11:50:00.000000000",1020,2856699.0]
["2019-08-22T04:50:00.000000000","2019-08-22T11:50:00.000000000",1133,953.1938]
["2019-08-22T04:50:15.000000000","2019-08-22T11:50:15.000000000",1022,0.0]
["2019-08-22T04:50:15.000000000","2019-08-22T11:50:15.000000000",1130,787654476.0081]
["2019-08-22T04:50:30.000000000","2019-08-22T11:50:30.000000000",1021,275.6908]
["2019-08-22T04:50:30.000000000","2019-08-22T11:50:30.000000000",1016,477800.0]
["2019-08-22T04:50:45.000000000","2019-08-22T11:50:45.000000000",1019,17100.100000000002]
["2019-08-22T04:50:45.000000000","2019-08-22T11:50:45.000000000",1018,479068.8]
["2019-08-22T04:51:00.000000000","2019-08-22T11:51:00.000000000",1017,476000.0]
["2019-08-22T04:51:00.000000000","2019-08-22T11:51:00.000000000",1020,2856699.0]
["2019-08-22T04:51:00.000000000","2019-08-22T11:51:00.000000000",1133,955.0938]
["2019-08-22T04:51:15.000000000","2019-08-22T11:51:15.000000000",1022,0.01777735]
["2019-08-22T04:51:15.000000000","2019-08-22T11:51:15.000000000",1130,787749604.0848]
["2019-08-22T04:51:30.000000000","2019-08-22T11:51:30.000000000",1021,275.7774]
["2019-08-22T04:51:30.000000000","2019-08-22T11:51:30.000000000",1016,477700.0]
["2019-08-22T04:51:45.000000000","2019-08-22T11:51:45.000000000",1019,17100.100000000002]
["2019-08-22T04:51:45.000000000","2019-08-22T11:51:45.000000000",1018,478925.0]
["2019-08-22T04:52:00.000000000","2019-08-22T11:52:00.000000000",1017,476000.0]
["2019-08-22T04:52:00.000000000","2019-08-22T11:52:00.000000000",1020,2856699.0]
["2019-08-22T04:52:00.000000000","2019-08-22T11:52:00.000000000",1133,954.7479]
["2019-08-22T04:52:15.000000000","2019-08-22T11:52:15.000000000",1022,0.0355547]
["2019-08-22T04:52:15.000000000","2019-08-22T11:52:15.000000000",1130,787540208.0481]
["2019-08-22T04:52:30.000000000","2019-08-22T11:52:30.000000000",1021,275.6286]
["2019-08-22T04:52:30.000000000","2019-08-22T11:52:30.000000000",1016,477600.0]
["2019-08-22T04:52:45.000000000","2019-08-22T11:52:45.000000000",1019,17100.100000000002]
["2019-08-22T04:52:45.000000000","2019-08-22T11:52:45.000000000",1018,478695.80000000005]
["2019-08-22T04:53:00.000000000","2019-08-22T11:53:00.000000000",1017,476000.0]
["2019-08-22T04:53:00.000000000","2019-08-22T11:53:00.000000000",1020,2856699.0]
["2019-08-22T04:53:00.000000000","2019-08-22T11:53:00.000000000",1133,954.7333]
["2019-08-22T04:53:15.000000000","2019-08-22T11:53:15.000000000",1022,0.0999976]
["2019-08-22T04:53:15.000000000","2019-08-22T11:53:15.000000000",1130,787755603.1527]
["2019-08-22T04:53:30.000000000","2019-08-22T11:53:30.000000000",1021,275.704]
["2019-08-22T04:53:30.000000000","2019-08-22T11:53:30.000000000",1016,477400.0]
["2019-08-22T04:53:45.000000000","2019-08-22T11:53:45.000000000",1019,17100.100000000002]
["2019-08-22T04:53:45.000000000","2019-08-22T11:53:45.000000000",1018,478760.4]
["2019-08-22T04:54:00.000000000","2019-08-22T11:54:00.000000000",1017,476000.0]
["2019-08-22T04:54:00.000000000","2019-08-22T11:54:00.000000000",1020,2856699.0]
["2019-08-22T04:54:00.000000000","2019-08-22T11:54:00.000000000",1133,954.8208]
["2019-08-22T04:54:15.000000000","2019-08-22T11:54:15.000000000",1022,0.04285612]
["2019-08-22T04:54:15.000000000","2019-08-22T11:54:15.000000000",1133,954.6897]
["2019-08-22T04:54:30.000000000","2019-08-22T11:54:30.000000000",1022,0.01777735]
["2019-08-22T04:54:30.000000000","2019-08-22T11:54:30.000000000",1130,787311957.798]
["2019-08-22T04:54:45.000000000","2019-08-22T11:54:45.000000000",1021,275.5598]
["2019-08-22T04:54:45.000000000","2019-08-22T11:54:45.000000000",1016,477300.0]
["2019-08-22T04:55:00.000000000","2019-08-22T11:55:00.000000000",1019,17146.809999999998]
["2019-08-22T04:55:00.000000000","2019-08-22T11:55:00.000000000",1018,476447.9]
["2019-08-22T04:55:15.000000000","2019-08-22T11:55:15.000000000",1017,476000.0]
["2019-08-22T04:55:15.000000000","2019-08-22T11:55:15.000000000",1020,2856699.0]
["2019-08-22T04:55:15.000000000","2019-08-22T11:55:15.000000000",1133,953.8271]
["2019-08-22T04:55:30.000000000","2019-08-22T11:55:30.000000000",1022,0.03333253]
["2019-08-22T04:55:30.000000000","2019-08-22T11:55:30.000000000",1130,786886880.9868]
["2019-08-22T04:55:45.000000000","2019-08-22T11:55:45.000000000",1021,275.4799]
["2019-08-22T04:55:45.000000000","2019-08-22T11:55:45.000000000",1016,477500.0]
["2019-08-22T04:56:00.000000000","2019-08-22T11:56:00.000000000",1019,17100.100000000002]
["2019-08-22T04:56:00.000000000","2019-08-22T11:56:00.000000000",1018,478845.8]
["2019-08-22T04:56:15.000000000","2019-08-22T11:56:15.000000000",1017,476000.0]
["2019-08-22T04:56:15.000000000","2019-08-22T11:56:15.000000000",1020,2856699.0]
["2019-08-22T04:56:15.000000000","2019-08-22T11:56:15.000000000",1133,954.7542]
["2019-08-22T04:56:30.000000000","2019-08-22T11:56:30.000000000",1022,0.01555518]
["2019-08-22T04:56:30.000000000","2019-08-22T11:56:30.000000000",1130,787273678.0314]
["2019-08-22T04:56:45.000000000","2019-08-22T11:56:45.000000000",1021,275.522]
["2019-08-22T04:56:45.000000000","2019-08-22T11:56:45.000000000",1016,477500.0]
["2019-08-22T04:57:00.000000000","2019-08-22T11:57:00.000000000",1019,17100.100000000002]
["2019-08-22T04:57:00.000000000","2019-08-22T11:57:00.000000000",1018,478181.2]
["2019-08-22T04:57:15.000000000","2019-08-22T11:57:15.000000000",1017,476000.0]
["2019-08-22T04:57:15.000000000","2019-08-22T11:57:15.000000000",1020,2856699.0]
["2019-08-22T04:57:15.000000000","2019-08-22T11:57:15.000000000",1133,954.6896]
["2019-08-22T04:57:30.000000000","2019-08-22T11:57:30.000000000",1022,0.0]
["2019-08-22T04:57:30.000000000","2019-08-22T11:57:30.000000000",1130,786899450.4624]
["2019-08-22T04:57:45.000000000","2019-08-22T11:57:45.000000000",1021,275.5642]
["2019-08-22T04:57:45.000000000","2019-08-22T11:57:45.000000000",1016,477600.0]
["2019-08-22T04:58:00.000000000","2019-08-22T11:58:00.000000000",1019,17100.100000000002]
["2019-08-22T04:58:00.000000000","2019-08-22T11:58:00.000000000",1018,478852.10000000003]
["2019-08-22T04:58:15.000000000","2019-08-22T11:58:15.000000000",1017,476000.0]
["2019-08-22T04:58:15.000000000","2019-08-22T11:58:15.000000000",1020,2856699.0]
["2019-08-22T04:58:15.000000000","2019-08-22T11:58:15.000000000",1133,954.8438]
["2019-08-22T04:58:30.000000000","2019-08-22T11:58:30.000000000",1022,0.0]
["2019-08-22T04:58:30.000000000","2019-08-22T11:58:30.000000000",1130,787324527.2736]
["2019-08-22T04:58:45.000000000","2019-08-22T11:58:45.000000000",1021,275.5909]
["2019-08-22T04:58:45.000000000","2019-08-22T11:58:45.000000000",1016,477600.0]
["2019-08-22T04:59:00.000000000","2019-08-22T11:59:00.000000000",1019,17100.100000000002]
["2019-08-22T04:59:00.000000000","2019-08-22T11:59:00.000000000",1018,478891.7]
["2019-08-22T04:59:15.000000000","2019-08-22T11:59:15.000000000",1017,476000.0]
["2019-08-22T04:59:15.000000000","2019-08-22T11:59:15.000000000",1020,2856699.0]
["2019-08-22T04:59:15.000000000","2019-08-22T11:59:15.000000000",1133,954.8521]
["2019-08-22T04:59:30.000000000","2019-08-22T11:59:30.000000000",1022,0.0]
["2019-08-22T04:59:30.000000000","2019-08-22T11:59:30.000000000",1130,787470218.9226]
["2019-08-22T04:59:45.000000000","2019-08-22T11:59:45.000000000",1021,275.693]
["2019-08-22T04:59:45.000000000","2019-08-22T11:59:45.000000000",1016,477600.0]
["2019-08-22T05:00:00.000000000","2019-08-22T12:00:00.000000000",1019,17100.100000000002]
["2019-08-22T05:00:00.000000000","2019-08-22T12:00:00.000000000",1018,476610.4]
["2019-08-22T05:00:15.000000000","2019-08-22T12:00:15.000000000",1017,476000.0]
["2019-08-22T05:00:15.000000000","2019-08-22T12:00:15.000000000",1020,2856699.0]
["2019-08-22T05:00:15.000000000","2019-08-22T12:00:15.000000000",1133,952.1812]
["2019-08-22T05:00:30.000000000","2019-08-22T12:00:30.000000000",1022,0.04666555]
["2019-08-22T05:00:30.000000000","2019-08-22T12:00:30.000000000",1130,786493799.2044]
["2019-08-22T05:00:45.000000000","2019-08-22T12:00:45.000000000",1021,275.3155]
["2019-08-22T05:00:45.000000000","2019-08-22T12:00:45.000000000",1016,477400.0]
["2019-08-22T05:01:00.000000000","2019-08-22T12:01:00.000000000",1019,17100.100000000002]
["2019-08-22T05:01:00.000000000","2019-08-22T12:01:00.000000000",1018,476368.7]
["2019-08-22T05:01:15.000000000","2019-08-22T12:01:15.000000000",1017,476000.0]
["2019-08-22T05:01:15.000000000","2019-08-22T12:01:15.000000000",1020,2856699.0]
["2019-08-22T05:01:15.000000000","2019-08-22T12:01:15.000000000",1133,953.3292]
["2019-08-22T05:01:30.000000000","2019-08-22T12:01:30.000000000",1022,0.05110988]
["2019-08-22T05:01:30.000000000","2019-08-22T12:01:30.000000000",1130,785307697.7796]
["2019-08-22T05:01:45.000000000","2019-08-22T12:01:45.000000000",1021,274.7916]
["2019-08-22T05:01:45.000000000","2019-08-22T12:01:45.000000000",1016,476300.0]
["2019-08-22T05:02:00.000000000","2019-08-22T12:02:00.000000000",1019,17100.100000000002]
["2019-08-22T05:02:00.000000000","2019-08-22T12:02:00.000000000",1018,477356.3]
["2019-08-22T05:02:15.000000000","2019-08-22T12:02:15.000000000",1017,474000.0]
["2019-08-22T05:02:15.000000000","2019-08-22T12:02:15.000000000",1020,2856699.0]
["2019-08-22T05:02:15.000000000","2019-08-22T12:02:15.000000000",1133,949.4937]
["2019-08-22T05:02:30.000000000","2019-08-22T12:02:30.000000000",1022,0.08444241]
["2019-08-22T05:02:30.000000000","2019-08-22T12:02:30.000000000",1130,784248719.4603]
["2019-08-22T05:02:45.000000000","2019-08-22T12:02:45.000000000",1021,274.5719]
["2019-08-22T05:02:45.000000000","2019-08-22T12:02:45.000000000",1016,476100.0]
["2019-08-22T05:03:00.000000000","2019-08-22T12:03:00.000000000",1019,17100.100000000002]
["2019-08-22T05:03:00.000000000","2019-08-22T12:03:00.000000000",1018,476897.89999999997]
["2019-08-22T05:03:15.000000000","2019-08-22T12:03:15.000000000",1017,474000.0]
["2019-08-22T05:03:15.000000000","2019-08-22T12:03:15.000000000",1020,2856699.0]
["2019-08-22T05:03:15.000000000","2019-08-22T12:03:15.000000000",1133,950.9188]
["2019-08-22T05:03:30.000000000","2019-08-22T12:03:30.000000000",1022,0.04888771]
["2019-08-22T05:03:30.000000000","2019-08-22T12:03:30.000000000",1130,784286713.557]
["2019-08-22T05:03:45.000000000","2019-08-22T12:03:45.000000000",1021,274.5586]
["2019-08-22T05:03:45.000000000","2019-08-22T12:03:45.000000000",1016,475800.0]
["2019-08-22T05:04:00.000000000","2019-08-22T12:04:00.000000000",1019,17100.100000000002]
["2019-08-22T05:04:00.000000000","2019-08-22T12:04:00.000000000",1018,476966.7]
["2019-08-22T05:04:15.000000000","2019-08-22T12:04:15.000000000",1017,474000.0]
["2019-08-22T05:04:15.000000000","2019-08-22T12:04:15.000000000",1020,2856699.0]
["2019-08-22T05:04:15.000000000","2019-08-22T12:04:15.000000000",1133,950.8292]
["2019-08-22T05:04:30.000000000","2019-08-22T12:04:30.000000000",1022,0.01777735]
["2019-08-22T05:04:30.000000000","2019-08-22T12:04:30.000000000",1130,784033038.6858]
["2019-08-22T05:04:45.000000000","2019-08-22T12:04:45.000000000",1021,274.4276]
["2019-08-22T05:04:45.000000000","2019-08-22T12:04:45.000000000",1016,475400.0]
["2019-08-22T05:05:00.000000000","2019-08-22T12:05:00.000000000",1019,17100.100000000002]
["2019-08-22T05:05:00.000000000","2019-08-22T12:05:00.000000000",1018,477095.8]
["2019-08-22T05:05:15.000000000","2019-08-22T12:05:15.000000000",1017,474000.0]
["2019-08-22T05:05:15.000000000","2019-08-22T12:05:15.000000000",1020,2856699.0]
["2019-08-22T05:05:15.000000000","2019-08-22T12:05:15.000000000",1133,951.325]
["2019-08-22T05:05:30.000000000","2019-08-22T12:05:30.000000000",1022,0.0]
["2019-08-22T05:05:30.000000000","2019-08-22T12:05:30.000000000",1130,784420121.4003]
["2019-08-22T05:05:45.000000000","2019-08-22T12:05:45.000000000",1021,274.6473]
["2019-08-22T05:05:45.000000000","2019-08-22T12:05:45.000000000",1016,476300.0]
["2019-08-22T05:06:00.000000000","2019-08-22T12:06:00.000000000",1019,17100.100000000002]
["2019-08-22T05:06:00.000000000","2019-08-22T12:06:00.000000000",1018,477162.5]
["2019-08-22T05:06:15.000000000","2019-08-22T12:06:15.000000000",1017,474000.0]
["2019-08-22T05:06:15.000000000","2019-08-22T12:06:15.000000000",1020,2856699.0]
["2019-08-22T05:06:15.000000000","2019-08-22T12:06:15.000000000",1133,951.0396]
["2019-08-22T05:06:30.000000000","2019-08-22T12:06:30.000000000",1022,0.05110988]
["2019-08-22T05:06:30.000000000","2019-08-22T12:06:30.000000000",1130,784496109.5937]
["2019-08-22T05:06:45.000000000","2019-08-22T12:06:45.000000000",1021,274.563]
["2019-08-22T05:06:45.000000000","2019-08-22T12:06:45.000000000",1016,476200.0]
["2019-08-22T05:07:00.000000000","2019-08-22T12:07:00.000000000",1019,17100.100000000002]
["2019-08-22T05:07:00.000000000","2019-08-22T12:07:00.000000000",1018,477041.7]
["2019-08-22T05:07:15.000000000","2019-08-22T12:07:15.000000000",1017,474000.0]
["2019-08-22T05:07:15.000000000","2019-08-22T12:07:15.000000000",1020,2856699.0]
["2019-08-22T05:07:15.000000000","2019-08-22T12:07:15.000000000",1133,951.0]
["2019-08-22T05:07:30.000000000","2019-08-22T12:07:30.000000000",1022,0.01555518]
["2019-08-22T05:07:30.000000000","2019-08-22T12:07:30.000000000",1130,784774923.4161]
["2019-08-22T05:07:45.000000000","2019-08-22T12:07:45.000000000",1021,274.7206]
["2019-08-22T05:07:45.000000000","2019-08-22T12:07:45.000000000",1016,476100.0]
["2019-08-22T05:08:00.000000000","2019-08-22T12:08:00.000000000",1019,17000.0]
["2019-08-22T05:08:00.000000000","2019-08-22T12:08:00.000000000",1018,477112.5]
["2019-08-22T05:08:15.000000000","2019-08-22T12:08:15.000000000",1017,474000.0]
["2019-08-22T05:08:15.000000000","2019-08-22T12:08:15.000000000",1020,2856699.0]
["2019-08-22T05:08:15.000000000","2019-08-22T12:08:15.000000000",1133,949.1833]
["2019-08-22T05:08:30.000000000","2019-08-22T12:08:30.000000000",1022,0.03111036]
["2019-08-22T05:08:30.000000000","2019-08-22T12:08:30.000000000",1130,784197870.2181]
["2019-08-22T05:08:45.000000000","2019-08-22T12:08:45.000000000",1021,274.503]
["2019-08-22T05:08:45.000000000","2019-08-22T12:08:45.000000000",1016,476200.0]
["2019-08-22T05:09:00.000000000","2019-08-22T12:09:00.000000000",1019,17000.0]
["2019-08-22T05:09:00.000000000","2019-08-22T12:09:00.000000000",1018,477008.30000000005]
["2019-08-22T05:09:15.000000000","2019-08-22T12:09:15.000000000",1017,474000.0]
["2019-08-22T05:09:15.000000000","2019-08-22T12:09:15.000000000",1020,2856699.0]
["2019-08-22T05:09:15.000000000","2019-08-22T12:09:15.000000000",1133,951.0688]
["2019-08-22T05:09:30.000000000","2019-08-22T12:09:30.000000000",1022,0.04666555]
["2019-08-22T05:09:30.000000000","2019-08-22T12:09:30.000000000",1130,784781493.8238]
["2019-08-22T05:09:45.000000000","2019-08-22T12:09:45.000000000",1021,274.7539]
["2019-08-22T05:09:45.000000000","2019-08-22T12:09:45.000000000",1016,476100.0]
["2019-08-22T05:10:00.000000000","2019-08-22T12:10:00.000000000",1019,17000.0]
["2019-08-22T05:10:00.000000000","2019-08-22T12:10:00.000000000",1018,477150.0]
["2019-08-22T05:10:15.000000000","2019-08-22T12:10:15.000000000",1017,474000.0]
["2019-08-22T05:10:15.000000000","2019-08-22T12:10:15.000000000",1020,2856699.0]
["2019-08-22T05:10:15.000000000","2019-08-22T12:10:15.000000000",1133,951.0104]
["2019-08-22T05:10:30.000000000","2019-08-22T12:10:30.000000000",1022,0.03111036]
["2019-08-22T05:10:30.000000000","2019-08-22T12:10:30.000000000",1130,784673510.6016]
["2019-08-22T05:10:45.000000000","2019-08-22T12:10:45.000000000",1021,274.7073]
["2019-08-22T05:10:45.000000000","2019-08-22T12:10:45.000000000",1016,476200.0]
["2019-08-22T05:11:00.000000000","2019-08-22T12:11:00.000000000",1019,17000.0]
["2019-08-22T05:11:00.000000000","2019-08-22T12:11:00.000000000",1018,477150.0]
["2019-08-22T05:11:15.000000000","2019-08-22T12:11:15.000000000",1017,474266.7]
["2019-08-22T05:11:15.000000000","2019-08-22T12:11:15.000000000",1020,2856699.0]
["2019-08-22T05:11:15.000000000","2019-08-22T12:11:15.000000000",1133,951.3459]
["2019-08-22T05:11:30.000000000","2019-08-22T12:11:30.000000000",1022,0.01777735]
["2019-08-22T05:11:30.000000000","2019-08-22T12:11:30.000000000",1130,784705505.6304]
["2019-08-22T05:11:45.000000000","2019-08-22T12:11:45.000000000",1021,274.7296]
["2019-08-22T05:11:45.000000000","2019-08-22T12:11:45.000000000",1016,476400.0]
["2019-08-22T05:12:00.000000000","2019-08-22T12:12:00.000000000",1019,17000.0]
["2019-08-22T05:12:00.000000000","2019-08-22T12:12:00.000000000",1018,477258.30000000005]
["2019-08-22T05:12:15.000000000","2019-08-22T12:12:15.000000000",1017,474266.7]
["2019-08-22T05:12:15.000000000","2019-08-22T12:12:15.000000000",1020,2856699.0]
["2019-08-22T05:12:15.000000000","2019-08-22T12:12:15.000000000",1133,951.3563]
["2019-08-22T05:12:30.000000000","2019-08-22T12:12:30.000000000",1022,0.05110988]
["2019-08-22T05:12:30.000000000","2019-08-22T12:12:30.000000000",1130,784794063.2994]
["2019-08-22T05:12:45.000000000","2019-08-22T12:12:45.000000000",1021,274.7473]
["2019-08-22T05:12:45.000000000","2019-08-22T12:12:45.000000000",1016,476400.0]
["2019-08-22T05:13:00.000000000","2019-08-22T12:13:00.000000000",1019,17000.0]
["2019-08-22T05:13:00.000000000","2019-08-22T12:13:00.000000000",1018,477154.2]
["2019-08-22T05:13:15.000000000","2019-08-22T12:13:15.000000000",1017,476000.0]
["2019-08-22T05:13:15.000000000","2019-08-22T12:13:15.000000000",1020,2856699.0]
["2019-08-22T05:13:15.000000000","2019-08-22T12:13:15.000000000",1133,953.2]
["2019-08-22T05:13:30.000000000","2019-08-22T12:13:30.000000000",1022,0.03333253]
["2019-08-22T05:13:30.000000000","2019-08-22T12:13:30.000000000",1130,784813203.1827]
["2019-08-22T05:13:45.000000000","2019-08-22T12:13:45.000000000",1021,274.6874]
["2019-08-22T05:13:45.000000000","2019-08-22T12:13:45.000000000",1016,476000.0]
["2019-08-22T05:14:00.000000000","2019-08-22T12:14:00.000000000",1019,16953.399999999998]
["2019-08-22T05:14:00.000000000","2019-08-22T12:14:00.000000000",1018,477056.2]
["2019-08-22T05:14:15.000000000","2019-08-22T12:14:15.000000000",1017,474000.0]
["2019-08-22T05:14:15.000000000","2019-08-22T12:14:15.000000000",1020,2856699.0]
["2019-08-22T05:14:15.000000000","2019-08-22T12:14:15.000000000",1133,951.1563]
["2019-08-22T05:14:30.000000000","2019-08-22T12:14:30.000000000",1022,0.06666507]
["2019-08-22T05:14:30.000000000","2019-08-22T12:14:30.000000000",1130,784141021.908]
["2019-08-22T05:14:45.000000000","2019-08-22T12:14:45.000000000",1021,274.5985]
["2019-08-22T05:14:45.000000000","2019-08-22T12:14:45.000000000",1016,476300.0]
["2019-08-22T05:15:00.000000000","2019-08-22T12:15:00.000000000",1019,17000.0]
["2019-08-22T05:15:00.000000000","2019-08-22T12:15:00.000000000",1018,477183.3]
["2019-08-22T05:15:15.000000000","2019-08-22T12:15:15.000000000",1017,474000.0]
["2019-08-22T05:15:15.000000000","2019-08-22T12:15:15.000000000",1020,2856699.0]
["2019-08-22T05:15:15.000000000","2019-08-22T12:15:15.000000000",1133,949.1083]
["2019-08-22T05:15:30.000000000","2019-08-22T12:15:30.000000000",1022,0.05110988]
["2019-08-22T05:15:30.000000000","2019-08-22T12:15:30.000000000",1130,784147020.9759]
["2019-08-22T05:15:45.000000000","2019-08-22T12:15:45.000000000",1021,274.4697]
["2019-08-22T05:15:45.000000000","2019-08-22T12:15:45.000000000",1016,476200.0]
["2019-08-22T05:16:00.000000000","2019-08-22T12:16:00.000000000",1019,17000.0]
["2019-08-22T05:16:00.000000000","2019-08-22T12:16:00.000000000",1018,476768.7]
["2019-08-22T05:16:15.000000000","2019-08-22T12:16:15.000000000",1017,474000.0]
["2019-08-22T05:16:15.000000000","2019-08-22T12:16:15.000000000",1020,2856699.0]
["2019-08-22T05:16:15.000000000","2019-08-22T12:16:15.000000000",1133,950.9021]
["2019-08-22T05:16:30.000000000","2019-08-22T12:16:30.000000000",1022,0.03333253]
["2019-08-22T05:16:30.000000000","2019-08-22T12:16:30.000000000",1130,784141307.5779]
["2019-08-22T05:16:45.000000000","2019-08-22T12:16:45.000000000",1021,274.5453]
["2019-08-22T05:16:45.000000000","2019-08-22T12:16:45.000000000",1016,475900.0]
["2019-08-22T05:17:00.000000000","2019-08-22T12:17:00.000000000",1019,16946.75]
["2019-08-22T05:17:00.000000000","2019-08-22T12:17:00.000000000",1018,476797.9]
["2019-08-22T05:17:15.000000000","2019-08-22T12:17:15.000000000",1017,474000.0]
["2019-08-22T05:17:15.000000000","2019-08-22T12:17:15.000000000",1020,2856699.0]
["2019-08-22T05:17:15.000000000","2019-08-22T12:17:15.000000000",1133,950.7583]
["2019-08-22T05:17:30.000000000","2019-08-22T12:17:30.000000000",1022,0.0355547]
["2019-08-22T05:17:30.000000000","2019-08-22T12:17:30.000000000",1130,784229865.2469]
["2019-08-22T05:17:45.000000000","2019-08-22T12:17:45.000000000",1021,274.5275]
["2019-08-22T05:17:45.000000000","2019-08-22T12:17:45.000000000",1016,476100.0]
["2019-08-22T05:18:00.000000000","2019-08-22T12:18:00.000000000",1019,17000.0]
["2019-08-22T05:18:00.000000000","2019-08-22T12:18:00.000000000",1018,476989.6]
["2019-08-22T05:18:15.000000000","2019-08-22T12:18:15.000000000",1017,474000.0]
["2019-08-22T05:18:15.000000000","2019-08-22T12:18:15.000000000",1020,2856699.0]
["2019-08-22T05:18:15.000000000","2019-08-22T12:18:15.000000000",1133,949.4396]
["2019-08-22T05:18:30.000000000","2019-08-22T12:18:30.000000000",1022,0.01777735]
["2019-08-22T05:18:30.000000000","2019-08-22T12:18:30.000000000",1130,784236149.9847]
["2019-08-22T05:18:45.000000000","2019-08-22T12:18:45.000000000",1021,274.5253]
["2019-08-22T05:18:45.000000000","2019-08-22T12:18:45.000000000",1016,475700.0]
["2019-08-22T05:19:00.000000000","2019-08-22T12:19:00.000000000",1019,17000.0]
["2019-08-22T05:19:00.000000000","2019-08-22T12:19:00.000000000",1018,474679.19999999995]
["2019-08-22T05:19:15.000000000","2019-08-22T12:19:15.000000000",1017,474000.0]
["2019-08-22T05:19:15.000000000","2019-08-22T12:19:15.000000000",1020,2856699.0]
["2019-08-22T05:19:15.000000000","2019-08-22T12:19:15.000000000",1133,950.2]
["2019-08-22T05:19:30.000000000","2019-08-22T12:19:30.000000000",1022,0.06666507]
["2019-08-22T05:19:30.000000000","2019-08-22T12:19:30.000000000",1130,784153591.3836]
["2019-08-22T05:19:45.000000000","2019-08-22T12:19:45.000000000",1021,274.4254]
["2019-08-22T05:19:45.000000000","2019-08-22T12:19:45.000000000",1016,475400.0]
["2019-08-22T05:20:00.000000000","2019-08-22T12:20:00.000000000",1019,16946.75]
["2019-08-22T05:20:00.000000000","2019-08-22T12:20:00.000000000",1018,474320.80000000005]
["2019-08-22T05:20:15.000000000","2019-08-22T12:20:15.000000000",1017,474000.0]
["2019-08-22T05:20:15.000000000","2019-08-22T12:20:15.000000000",1020,2856699.0]
["2019-08-22T05:20:15.000000000","2019-08-22T12:20:15.000000000",1133,948.4958]
["2019-08-22T05:20:30.000000000","2019-08-22T12:20:30.000000000",1022,0.0644429]
["2019-08-22T05:20:30.000000000","2019-08-22T12:20:30.000000000",1130,783481124.439]
["2019-08-22T05:20:45.000000000","2019-08-22T12:20:45.000000000",1021,274.2921]
["2019-08-22T05:20:45.000000000","2019-08-22T12:20:45.000000000",1016,481200.0]
["2019-08-22T05:21:00.000000000","2019-08-22T12:21:00.000000000",1019,17000.0]
["2019-08-22T05:21:00.000000000","2019-08-22T12:21:00.000000000",1018,480150.0]
["2019-08-22T05:21:15.000000000","2019-08-22T12:21:15.000000000",1017,480000.0]
["2019-08-22T05:21:15.000000000","2019-08-22T12:21:15.000000000",1020,2856699.0]
["2019-08-22T05:21:15.000000000","2019-08-22T12:21:15.000000000",1133,961.1563]
["2019-08-22T05:21:30.000000000","2019-08-22T12:21:30.000000000",1022,0.04888771]
["2019-08-22T05:21:30.000000000","2019-08-22T12:21:30.000000000",1130,792385455.222]
["2019-08-22T05:21:45.000000000","2019-08-22T12:21:45.000000000",1021,277.258]
["2019-08-22T05:21:45.000000000","2019-08-22T12:21:45.000000000",1016,480900.0]
["2019-08-22T05:22:00.000000000","2019-08-22T12:22:00.000000000",1019,17000.0]
["2019-08-22T05:22:00.000000000","2019-08-22T12:22:00.000000000",1018,480539.60000000003]
["2019-08-22T05:22:15.000000000","2019-08-22T12:22:15.000000000",1017,480000.0]
["2019-08-22T05:22:15.000000000","2019-08-22T12:22:15.000000000",1020,2856699.0]
["2019-08-22T05:22:15.000000000","2019-08-22T12:22:15.000000000",1133,961.3375]
["2019-08-22T05:22:30.000000000","2019-08-22T12:22:30.000000000",1022,0.04888771]
["2019-08-22T05:22:30.000000000","2019-08-22T12:22:30.000000000",1130,792943368.5367]
["2019-08-22T05:22:45.000000000","2019-08-22T12:22:45.000000000",1021,277.6599]
["2019-08-22T05:22:45.000000000","2019-08-22T12:22:45.000000000",1016,481400.0]
["2019-08-22T05:23:00.000000000","2019-08-22T12:23:00.000000000",1019,16953.399999999998]
["2019-08-22T05:23:00.000000000","2019-08-22T12:23:00.000000000",1018,480114.6]
["2019-08-22T05:23:15.000000000","2019-08-22T12:23:15.000000000",1017,480000.0]
["2019-08-22T05:23:15.000000000","2019-08-22T12:23:15.000000000",1020,2856699.0]
["2019-08-22T05:23:15.000000000","2019-08-22T12:23:15.000000000",1133,960.1229]
["2019-08-22T05:23:30.000000000","2019-08-22T12:23:30.000000000",1022,0.0355547]
["2019-08-22T05:23:30.000000000","2019-08-22T12:23:30.000000000",1130,792968793.1578]
["2019-08-22T05:23:45.000000000","2019-08-22T12:23:45.000000000",1021,277.489]
["2019-08-22T05:23:45.000000000","2019-08-22T12:23:45.000000000",1016,481300.0]
["2019-08-22T05:24:00.000000000","2019-08-22T12:24:00.000000000",1019,17000.0]
["2019-08-22T05:24:00.000000000","2019-08-22T12:24:00.000000000",1018,480227.10000000003]
["2019-08-22T05:24:15.000000000","2019-08-22T12:24:15.000000000",1017,480000.0]
["2019-08-22T05:24:15.000000000","2019-08-22T12:24:15.000000000",1020,2856699.0]
["2019-08-22T05:24:15.000000000","2019-08-22T12:24:15.000000000",1133,960.2646]
["2019-08-22T05:24:30.000000000","2019-08-22T12:24:30.000000000",1022,0.0644429]
["2019-08-22T05:24:30.000000000","2019-08-22T12:24:30.000000000",1130,793013071.9923]
["2019-08-22T05:24:45.000000000","2019-08-22T12:24:45.000000000",1021,277.4535]
["2019-08-22T05:24:45.000000000","2019-08-22T12:24:45.000000000",1016,481400.0]
["2019-08-22T05:25:00.000000000","2019-08-22T12:25:00.000000000",1019,17000.0]
["2019-08-22T05:25:00.000000000","2019-08-22T12:25:00.000000000",1018,480039.60000000003]
["2019-08-22T05:25:15.000000000","2019-08-22T12:25:15.000000000",1017,480000.0]
["2019-08-22T05:25:15.000000000","2019-08-22T12:25:15.000000000",1020,2856699.0]
["2019-08-22T05:25:15.000000000","2019-08-22T12:25:15.000000000",1133,960.1]
["2019-08-22T05:25:30.000000000","2019-08-22T12:25:30.000000000",1022,0.0644429]
["2019-08-22T05:25:30.000000000","2019-08-22T12:25:30.000000000",1130,793083061.1178]
["2019-08-22T05:25:45.000000000","2019-08-22T12:25:45.000000000",1021,277.5866]
["2019-08-22T05:25:45.000000000","2019-08-22T12:25:45.000000000",1016,480800.0]
["2019-08-22T05:26:00.000000000","2019-08-22T12:26:00.000000000",1019,17000.0]
["2019-08-22T05:26:00.000000000","2019-08-22T12:26:00.000000000",1018,481897.89999999997]
["2019-08-22T05:26:15.000000000","2019-08-22T12:26:15.000000000",1017,480000.0]
["2019-08-22T05:26:15.000000000","2019-08-22T12:26:15.000000000",1020,2856699.0]
["2019-08-22T05:26:15.000000000","2019-08-22T12:26:15.000000000",1133,961.8833]
["2019-08-22T05:26:30.000000000","2019-08-22T12:26:30.000000000",1022,0.01555518]
["2019-08-22T05:26:30.000000000","2019-08-22T12:26:30.000000000",1130,792886234.5567]
["2019-08-22T05:26:45.000000000","2019-08-22T12:26:45.000000000",1021,277.4868]
["2019-08-22T05:26:45.000000000","2019-08-22T12:26:45.000000000",1016,480900.0]
["2019-08-22T05:27:00.000000000","2019-08-22T12:27:00.000000000",1019,17000.0]
["2019-08-22T05:27:00.000000000","2019-08-22T12:27:00.000000000",1018,481806.2]
["2019-08-22T05:27:15.000000000","2019-08-22T12:27:15.000000000",1017,480000.0]
["2019-08-22T05:27:15.000000000","2019-08-22T12:27:15.000000000",1020,2856699.0]
["2019-08-22T05:27:15.000000000","2019-08-22T12:27:15.000000000",1133,961.8271]
["2019-08-22T05:27:30.000000000","2019-08-22T12:27:30.000000000",1022,0.0644429]
["2019-08-22T05:27:30.000000000","2019-08-22T12:27:30.000000000",1130,792607420.7343]
["2019-08-22T05:27:45.000000000","2019-08-22T12:27:45.000000000",1021,277.4201]
["2019-08-22T05:27:45.000000000","2019-08-22T12:27:45.000000000",1016,480900.0]
["2019-08-22T05:28:00.000000000","2019-08-22T12:28:00.000000000",1019,17000.0]
["2019-08-22T05:28:00.000000000","2019-08-22T12:28:00.000000000",1018,481864.6]
["2019-08-22T05:28:15.000000000","2019-08-22T12:28:15.000000000",1017,480000.0]
["2019-08-22T05:28:15.000000000","2019-08-22T12:28:15.000000000",1020,2856699.0]
["2019-08-22T05:28:15.000000000","2019-08-22T12:28:15.000000000",1133,961.9521]
["2019-08-22T05:28:30.000000000","2019-08-22T12:28:30.000000000",1022,0.03111036]
["2019-08-22T05:28:30.000000000","2019-08-22T12:28:30.000000000",1130,792550286.7543]
["2019-08-22T05:28:45.000000000","2019-08-22T12:28:45.000000000",1021,277.3891]
["2019-08-22T05:28:45.000000000","2019-08-22T12:28:45.000000000",1016,480900.0]
["2019-08-22T05:29:00.000000000","2019-08-22T12:29:00.000000000",1019,17000.0]
["2019-08-22T05:29:00.000000000","2019-08-22T12:29:00.000000000",1018,481622.9]
["2019-08-22T05:29:15.000000000","2019-08-22T12:29:15.000000000",1017,480000.0]
["2019-08-22T05:29:15.000000000","2019-08-22T12:29:15.000000000",1020,2856699.0]
["2019-08-22T05:29:15.000000000","2019-08-22T12:29:15.000000000",1133,961.3813]
["2019-08-22T05:29:30.000000000","2019-08-22T12:29:30.000000000",1022,0.0644429]
["2019-08-22T05:29:30.000000000","2019-08-22T12:29:30.000000000",1130,792359744.931]
["2019-08-22T05:29:45.000000000","2019-08-22T12:29:45.000000000",1021,277.2336]
["2019-08-22T05:29:45.000000000","2019-08-22T12:29:45.000000000",1016,481100.0]
["2019-08-22T05:30:00.000000000","2019-08-22T12:30:00.000000000",1019,17000.0]
["2019-08-22T05:30:00.000000000","2019-08-22T12:30:00.000000000",1018,481431.2]
["2019-08-22T05:30:15.000000000","2019-08-22T12:30:15.000000000",1017,480000.0]
["2019-08-22T05:30:15.000000000","2019-08-22T12:30:15.000000000",1020,2856699.0]
["2019-08-22T05:30:15.000000000","2019-08-22T12:30:15.000000000",1133,961.2229]
["2019-08-22T05:30:30.000000000","2019-08-22T12:30:30.000000000",1022,0.0644429]
["2019-08-22T05:30:30.000000000","2019-08-22T12:30:30.000000000",1130,791954093.673]
["2019-08-22T05:30:45.000000000","2019-08-22T12:30:45.000000000",1021,277.2536]
["2019-08-22T05:30:45.000000000","2019-08-22T12:30:45.000000000",1016,480900.0]
["2019-08-22T05:31:00.000000000","2019-08-22T12:31:00.000000000",1019,17000.0]
["2019-08-22T05:31:00.000000000","2019-08-22T12:31:00.000000000",1018,481433.3]
["2019-08-22T05:31:15.000000000","2019-08-22T12:31:15.000000000",1017,480733.3]
["2019-08-22T05:31:15.000000000","2019-08-22T12:31:15.000000000",1020,2856699.0]
["2019-08-22T05:31:15.000000000","2019-08-22T12:31:15.000000000",1133,962.0166]
["2019-08-22T05:31:30.000000000","2019-08-22T12:31:30.000000000",1022,1.938223]
["2019-08-22T05:31:30.000000000","2019-08-22T12:31:30.000000000",1130,792226622.7576]
["2019-08-22T05:31:45.000000000","2019-08-22T12:31:45.000000000",1021,277.1804]
["2019-08-22T05:31:45.000000000","2019-08-22T12:31:45.000000000",1016,480400.0]
["2019-08-22T05:32:00.000000000","2019-08-22T12:32:00.000000000",1019,17406.690000000002]
["2019-08-22T05:32:00.000000000","2019-08-22T12:32:00.000000000",1018,481304.19999999995]
["2019-08-22T05:32:15.000000000","2019-08-22T12:32:15.000000000",1017,481265.60000000003]
["2019-08-22T05:32:15.000000000","2019-08-22T12:32:15.000000000",1020,2856699.0]
["2019-08-22T05:32:15.000000000","2019-08-22T12:32:15.000000000",1133,962.7614]
["2019-08-22T05:32:30.000000000","2019-08-22T12:32:30.000000000",1022,2.735147]
["2019-08-22T05:32:30.000000000","2019-08-22T12:32:30.000000000",1130,792372600.0765]
["2019-08-22T05:32:45.000000000","2019-08-22T12:32:45.000000000",1021,277.3003]
["2019-08-22T05:32:45.000000000","2019-08-22T12:32:45.000000000",1016,480300.0]
["2019-08-22T05:33:00.000000000","2019-08-22T12:33:00.000000000",1019,17546.71]
["2019-08-22T05:33:00.000000000","2019-08-22T12:33:00.000000000",1018,481454.2]
["2019-08-22T05:33:15.000000000","2019-08-22T12:33:15.000000000",1017,480094.80000000005]
["2019-08-22T05:33:15.000000000","2019-08-22T12:33:15.000000000",1020,2856699.0]
["2019-08-22T05:33:15.000000000","2019-08-22T12:33:15.000000000",1133,961.5656]
["2019-08-22T05:33:30.000000000","2019-08-22T12:33:30.000000000",1022,3.063665]
["2019-08-22T05:33:30.000000000","2019-08-22T12:33:30.000000000",1130,792797391.2178]
["2019-08-22T05:33:45.000000000","2019-08-22T12:33:45.000000000",1021,277.4512]
["2019-08-22T05:33:45.000000000","2019-08-22T12:33:45.000000000",1016,480700.0]
["2019-08-22T05:34:00.000000000","2019-08-22T12:34:00.000000000",1019,17606.77]
["2019-08-22T05:34:00.000000000","2019-08-22T12:34:00.000000000",1018,481187.5]
["2019-08-22T05:34:15.000000000","2019-08-22T12:34:15.000000000",1017,481061.5]
["2019-08-22T05:34:15.000000000","2019-08-22T12:34:15.000000000",1020,2856699.0]
["2019-08-22T05:34:15.000000000","2019-08-22T12:34:15.000000000",1133,962.1802]
["2019-08-22T05:34:30.000000000","2019-08-22T12:34:30.000000000",1022,3.315796]
["2019-08-22T05:34:30.000000000","2019-08-22T12:34:30.000000000",1130,792022940.1189]
["2019-08-22T05:34:45.000000000","2019-08-22T12:34:45.000000000",1021,277.3224]
["2019-08-22T05:34:45.000000000","2019-08-22T12:34:45.000000000",1016,480500.0]
["2019-08-22T05:35:00.000000000","2019-08-22T12:35:00.000000000",1019,17800.05]
["2019-08-22T05:35:00.000000000","2019-08-22T12:35:00.000000000",1018,481150.0]
["2019-08-22T05:35:15.000000000","2019-08-22T12:35:15.000000000",1017,481141.7]
["2019-08-22T05:35:15.000000000","2019-08-22T12:35:15.000000000",1020,2856699.0]
["2019-08-22T05:35:15.000000000","2019-08-22T12:35:15.000000000",1133,962.2896]
["2019-08-22T05:35:30.000000000","2019-08-22T12:35:30.000000000",1022,3.711969]
["2019-08-22T05:35:30.000000000","2019-08-22T12:35:30.000000000",1130,792100070.9919]
["2019-08-22T05:35:45.000000000","2019-08-22T12:35:45.000000000",1021,277.3558]
["2019-08-22T05:35:45.000000000","2019-08-22T12:35:45.000000000",1016,480500.0]
["2019-08-22T05:36:00.000000000","2019-08-22T12:36:00.000000000",1019,18100.100000000002]
["2019-08-22T05:36:00.000000000","2019-08-22T12:36:00.000000000",1018,481354.2]
["2019-08-22T05:36:15.000000000","2019-08-22T12:36:15.000000000",1017,480812.5]
["2019-08-22T05:36:15.000000000","2019-08-22T12:36:15.000000000",1020,2856699.0]
["2019-08-22T05:36:15.000000000","2019-08-22T12:36:15.000000000",1133,962.3417]
["2019-08-22T05:36:30.000000000","2019-08-22T12:36:30.000000000",1022,4.082659]
["2019-08-22T05:36:30.000000000","2019-08-22T12:36:30.000000000",1130,792214338.9519]
["2019-08-22T05:36:45.000000000","2019-08-22T12:36:45.000000000",1021,277.1493]
["2019-08-22T05:36:45.000000000","2019-08-22T12:36:45.000000000",1016,481100.0]
["2019-08-22T05:37:00.000000000","2019-08-22T12:37:00.000000000",1019,18253.45]
["2019-08-22T05:37:00.000000000","2019-08-22T12:37:00.000000000",1018,481433.3]
["2019-08-22T05:37:15.000000000","2019-08-22T12:37:15.000000000",1017,481422.9]
["2019-08-22T05:37:15.000000000","2019-08-22T12:37:15.000000000",1020,2856700.0]
["2019-08-22T05:37:15.000000000","2019-08-22T12:37:15.000000000",1133,962.6708]
["2019-08-22T05:37:30.000000000","2019-08-22T12:37:30.000000000",1022,4.515575]
["2019-08-22T05:37:30.000000000","2019-08-22T12:37:30.000000000",1130,792303173.97]
["2019-08-22T05:37:45.000000000","2019-08-22T12:37:45.000000000",1021,277.2559]
["2019-08-22T05:37:45.000000000","2019-08-22T12:37:45.000000000",1016,481300.0]
["2019-08-22T05:38:00.000000000","2019-08-22T12:38:00.000000000",1019,18906.690000000002]
["2019-08-22T05:38:00.000000000","2019-08-22T12:38:00.000000000",1018,481541.7]
["2019-08-22T05:38:15.000000000","2019-08-22T12:38:15.000000000",1017,480588.5]
["2019-08-22T05:38:15.000000000","2019-08-22T12:38:15.000000000",1020,2856700.0]
["2019-08-22T05:38:15.000000000","2019-08-22T12:38:15.000000000",1133,962.2489]
["2019-08-22T05:38:30.000000000","2019-08-22T12:38:30.000000000",1022,4.835242]
["2019-08-22T05:38:30.000000000","2019-08-22T12:38:30.000000000",1130,793114762.44]
["2019-08-22T05:38:45.000000000","2019-08-22T12:38:45.000000000",1021,277.5793]
["2019-08-22T05:38:45.000000000","2019-08-22T12:38:45.000000000",1016,480700.0]
["2019-08-22T05:39:00.000000000","2019-08-22T12:39:00.000000000",1019,19353.44]
["2019-08-22T05:39:00.000000000","2019-08-22T12:39:00.000000000",1018,481247.9]
["2019-08-22T05:39:15.000000000","2019-08-22T12:39:15.000000000",1017,481037.5]
["2019-08-22T05:39:15.000000000","2019-08-22T12:39:15.000000000",1020,2856700.0]
["2019-08-22T05:39:15.000000000","2019-08-22T12:39:15.000000000",1133,962.2271]
["2019-08-22T05:39:30.000000000","2019-08-22T12:39:30.000000000",1022,5.401321]
["2019-08-22T05:39:30.000000000","2019-08-22T12:39:30.000000000",1130,792436010.52]
["2019-08-22T05:39:45.000000000","2019-08-22T12:39:45.000000000",1021,277.5244]
["2019-08-22T05:39:45.000000000","2019-08-22T12:39:45.000000000",1016,481200.0]
["2019-08-22T05:40:00.000000000","2019-08-22T12:40:00.000000000",1019,19600.100000000002]
["2019-08-22T05:40:00.000000000","2019-08-22T12:40:00.000000000",1018,481677.1]
["2019-08-22T05:40:15.000000000","2019-08-22T12:40:15.000000000",1017,481369.8]
["2019-08-22T05:40:15.000000000","2019-08-22T12:40:15.000000000",1020,2856700.0]
["2019-08-22T05:40:15.000000000","2019-08-22T12:40:15.000000000",1133,962.7677]
["2019-08-22T05:40:30.000000000","2019-08-22T12:40:30.000000000",1022,6.156164]
["2019-08-22T05:40:30.000000000","2019-08-22T12:40:30.000000000",1130,792328598.6]
["2019-08-22T05:40:45.000000000","2019-08-22T12:40:45.000000000",1021,277.3513]
["2019-08-22T05:40:45.000000000","2019-08-22T12:40:45.000000000",1016,481100.0]
["2019-08-22T05:41:00.000000000","2019-08-22T12:41:00.000000000",1019,20253.45]
["2019-08-22T05:41:00.000000000","2019-08-22T12:41:00.000000000",1018,481552.1]
["2019-08-22T05:41:15.000000000","2019-08-22T12:41:15.000000000",1017,480279.2]
["2019-08-22T05:41:15.000000000","2019-08-22T12:41:15.000000000",1020,2856700.0]
["2019-08-22T05:41:15.000000000","2019-08-22T12:41:15.000000000",1133,961.8271]
["2019-08-22T05:41:30.000000000","2019-08-22T12:41:30.000000000",1022,6.984225]
["2019-08-22T05:41:30.000000000","2019-08-22T12:41:30.000000000",1130,792423726.71]
["2019-08-22T05:41:45.000000000","2019-08-22T12:41:45.000000000",1021,277.4756]
["2019-08-22T05:41:45.000000000","2019-08-22T12:41:45.000000000",1016,480900.0]
["2019-08-22T05:42:00.000000000","2019-08-22T12:42:00.000000000",1019,20500.0]
["2019-08-22T05:42:00.000000000","2019-08-22T12:42:00.000000000",1018,481539.60000000003]
["2019-08-22T05:42:15.000000000","2019-08-22T12:42:15.000000000",1017,481617.7]
["2019-08-22T05:42:15.000000000","2019-08-22T12:42:15.000000000",1020,2856700.0]
["2019-08-22T05:42:15.000000000","2019-08-22T12:42:15.000000000",1133,963.2177]
["2019-08-22T05:42:30.000000000","2019-08-22T12:42:30.000000000",1022,7.35052]
["2019-08-22T05:42:30.000000000","2019-08-22T12:42:30.000000000",1130,792747105.15]
["2019-08-22T05:42:45.000000000","2019-08-22T12:42:45.000000000",1021,277.3824]
["2019-08-22T05:42:45.000000000","2019-08-22T12:42:45.000000000",1016,480600.0]
["2019-08-22T05:43:00.000000000","2019-08-22T12:43:00.000000000",1019,21206.74]
["2019-08-22T05:43:00.000000000","2019-08-22T12:43:00.000000000",1018,481568.8]
["2019-08-22T05:43:15.000000000","2019-08-22T12:43:15.000000000",1017,481026.0]
["2019-08-22T05:43:15.000000000","2019-08-22T12:43:15.000000000",1020,2856700.0]
["2019-08-22T05:43:15.000000000","2019-08-22T12:43:15.000000000",1133,962.6198]
["2019-08-22T05:43:30.000000000","2019-08-22T12:43:30.000000000",1022,8.027593]
["2019-08-22T05:43:30.000000000","2019-08-22T12:43:30.000000000",1130,792487145.45]
["2019-08-22T05:43:45.000000000","2019-08-22T12:43:45.000000000",1021,277.3779]
["2019-08-22T05:43:45.000000000","2019-08-22T12:43:45.000000000",1016,480600.0]
["2019-08-22T05:44:00.000000000","2019-08-22T12:44:00.000000000",1019,21500.0]
["2019-08-22T05:44:00.000000000","2019-08-22T12:44:00.000000000",1018,481768.7]
["2019-08-22T05:44:15.000000000","2019-08-22T12:44:15.000000000",1017,480692.7]
["2019-08-22T05:44:15.000000000","2019-08-22T12:44:15.000000000",1020,2856700.0]
["2019-08-22T05:44:15.000000000","2019-08-22T12:44:15.000000000",1133,962.5135]
["2019-08-22T05:44:30.000000000","2019-08-22T12:44:30.000000000",1022,8.391665]
["2019-08-22T05:44:30.000000000","2019-08-22T12:44:30.000000000",1130,792677401.67]
["2019-08-22T05:44:45.000000000","2019-08-22T12:44:45.000000000",1021,277.6777]
["2019-08-22T05:44:45.000000000","2019-08-22T12:44:45.000000000",1016,480900.0]
["2019-08-22T05:45:00.000000000","2019-08-22T12:45:00.000000000",1019,22153.48]
["2019-08-22T05:45:00.000000000","2019-08-22T12:45:00.000000000",1018,481504.2]
["2019-08-22T05:45:15.000000000","2019-08-22T12:45:15.000000000",1017,480292.7]
["2019-08-22T05:45:15.000000000","2019-08-22T12:45:15.000000000",1020,2856700.0]
["2019-08-22T05:45:15.000000000","2019-08-22T12:45:15.000000000",1133,961.9594]
["2019-08-22T05:45:30.000000000","2019-08-22T12:45:30.000000000",1022,8.99108]
["2019-08-22T05:45:30.000000000","2019-08-22T12:45:30.000000000",1130,792341168.08]
["2019-08-22T05:45:45.000000000","2019-08-22T12:45:45.000000000",1021,277.5444]
["2019-08-22T05:45:45.000000000","2019-08-22T12:45:45.000000000",1016,481300.0]
["2019-08-22T05:46:00.000000000","2019-08-22T12:46:00.000000000",1019,22600.100000000002]
["2019-08-22T05:46:00.000000000","2019-08-22T12:46:00.000000000",1018,481937.5]
["2019-08-22T05:46:15.000000000","2019-08-22T12:46:15.000000000",1017,481746.89999999997]
["2019-08-22T05:46:15.000000000","2019-08-22T12:46:15.000000000",1020,2856700.0]
["2019-08-22T05:46:15.000000000","2019-08-22T12:46:15.000000000",1133,963.6386]
["2019-08-22T05:46:30.000000000","2019-08-22T12:46:30.000000000",1022,9.714809]
["2019-08-22T05:46:30.000000000","2019-08-22T12:46:30.000000000",1130,792956215.59]
["2019-08-22T05:46:45.000000000","2019-08-22T12:46:45.000000000",1021,277.5466]
["2019-08-22T05:46:45.000000000","2019-08-22T12:46:45.000000000",1016,480600.0]
["2019-08-22T05:47:00.000000000","2019-08-22T12:47:00.000000000",1019,22920.149999999998]
["2019-08-22T05:47:00.000000000","2019-08-22T12:47:00.000000000",1018,481581.2]
["2019-08-22T05:47:15.000000000","2019-08-22T12:47:15.000000000",1017,480372.9]
["2019-08-22T05:47:15.000000000","2019-08-22T12:47:15.000000000",1020,2856700.0]
["2019-08-22T05:47:15.000000000","2019-08-22T12:47:15.000000000",1133,962.1667]
["2019-08-22T05:47:30.000000000","2019-08-22T12:47:30.000000000",1022,10.44739]
["2019-08-22T05:47:30.000000000","2019-08-22T12:47:30.000000000",1130,793210176.22]
["2019-08-22T05:47:45.000000000","2019-08-22T12:47:45.000000000",1021,277.5533]
["2019-08-22T05:47:45.000000000","2019-08-22T12:47:45.000000000",1016,481100.0]
["2019-08-22T05:48:00.000000000","2019-08-22T12:48:00.000000000",1019,23653.48]
["2019-08-22T05:48:00.000000000","2019-08-22T12:48:00.000000000",1018,480281.3]
["2019-08-22T05:48:15.000000000","2019-08-22T12:48:15.000000000",1017,481253.10000000003]
["2019-08-22T05:48:15.000000000","2019-08-22T12:48:15.000000000",1020,2856701.0]
["2019-08-22T05:48:15.000000000","2019-08-22T12:48:15.000000000",1133,962.451]
["2019-08-22T05:48:30.000000000","2019-08-22T12:48:30.000000000",1022,11.04681]
["2019-08-22T05:48:30.000000000","2019-08-22T12:48:30.000000000",1130,793273872.6488]
["2019-08-22T05:48:45.000000000","2019-08-22T12:48:45.000000000",1021,277.6356]
["2019-08-22T05:48:45.000000000","2019-08-22T12:48:45.000000000",1016,481300.0]
["2019-08-22T05:49:00.000000000","2019-08-22T12:49:00.000000000",1019,24153.48]
["2019-08-22T05:49:00.000000000","2019-08-22T12:49:00.000000000",1018,481795.8]
["2019-08-22T05:49:15.000000000","2019-08-22T12:49:15.000000000",1017,480861.5]
["2019-08-22T05:49:15.000000000","2019-08-22T12:49:15.000000000",1020,2856701.0]
["2019-08-22T05:49:15.000000000","2019-08-22T12:49:15.000000000",1133,962.6511]
["2019-08-22T05:49:30.000000000","2019-08-22T12:49:30.000000000",1022,11.83588]
["2019-08-22T05:49:30.000000000","2019-08-22T12:49:30.000000000",1133,962.5648]
["2019-08-22T05:49:45.000000000","2019-08-22T12:49:45.000000000",1022,12.1635]
["2019-08-22T05:49:45.000000000","2019-08-22T12:49:45.000000000",1130,793438704.2965]
["2019-08-22T05:50:00.000000000","2019-08-22T12:50:00.000000000",1021,277.4624]
["2019-08-22T05:50:00.000000000","2019-08-22T12:50:00.000000000",1016,480800.0]
["2019-08-22T05:50:15.000000000","2019-08-22T12:50:15.000000000",1019,24753.45]
["2019-08-22T05:50:15.000000000","2019-08-22T12:50:15.000000000",1018,481433.3]
["2019-08-22T05:50:30.000000000","2019-08-22T12:50:30.000000000",1017,480629.2]
["2019-08-22T05:50:30.000000000","2019-08-22T12:50:30.000000000",1020,2856701.0]
["2019-08-22T05:50:30.000000000","2019-08-22T12:50:30.000000000",1133,962.3021]
["2019-08-22T05:50:45.000000000","2019-08-22T12:50:45.000000000",1022,12.77839]
["2019-08-22T05:50:45.000000000","2019-08-22T12:50:45.000000000",1130,792943923.6833]
["2019-08-22T05:51:00.000000000","2019-08-22T12:51:00.000000000",1021,277.7154]
["2019-08-22T05:51:00.000000000","2019-08-22T12:51:00.000000000",1016,481000.0]
["2019-08-22T05:51:15.000000000","2019-08-22T12:51:15.000000000",1019,25353.44]
["2019-08-22T05:51:15.000000000","2019-08-22T12:51:15.000000000",1018,481860.4]
["2019-08-22T05:51:30.000000000","2019-08-22T12:51:30.000000000",1017,481972.10000000003]
["2019-08-22T05:51:30.000000000","2019-08-22T12:51:30.000000000",1020,2856701.0]
["2019-08-22T05:51:30.000000000","2019-08-22T12:51:30.000000000",1133,963.3493]
["2019-08-22T05:51:45.000000000","2019-08-22T12:51:45.000000000",1022,13.82847]
["2019-08-22T05:51:45.000000000","2019-08-22T12:51:45.000000000",1130,792557126.3679]
["2019-08-22T05:52:00.000000000","2019-08-22T12:52:00.000000000",1021,277.6]
["2019-08-22T05:52:00.000000000","2019-08-22T12:52:00.000000000",1016,480700.0]
["2019-08-22T05:52:15.000000000","2019-08-22T12:52:15.000000000",1019,25853.44]
["2019-08-22T05:52:15.000000000","2019-08-22T12:52:15.000000000",1018,481610.4]
["2019-08-22T05:52:30.000000000","2019-08-22T12:52:30.000000000",1017,481402.10000000003]
["2019-08-22T05:52:30.000000000","2019-08-22T12:52:30.000000000",1020,2856701.0]
["2019-08-22T05:52:30.000000000","2019-08-22T12:52:30.000000000",1133,963.2479]
["2019-08-22T05:52:45.000000000","2019-08-22T12:52:45.000000000",1022,14.57438]
["2019-08-22T05:52:45.000000000","2019-08-22T12:52:45.000000000",1130,792322591.2158]
["2019-08-22T05:53:00.000000000","2019-08-22T12:53:00.000000000",1021,277.5156]
["2019-08-22T05:53:00.000000000","2019-08-22T12:53:00.000000000",1016,480700.0]
["2019-08-22T05:53:15.000000000","2019-08-22T12:53:15.000000000",1019,26506.789999999997]
["2019-08-22T05:53:15.000000000","2019-08-22T12:53:15.000000000",1018,480612.5]
["2019-08-22T05:53:30.000000000","2019-08-22T12:53:30.000000000",1017,480950.0]
["2019-08-22T05:53:30.000000000","2019-08-22T12:53:30.000000000",1020,2856702.0]
["2019-08-22T05:53:30.000000000","2019-08-22T12:53:30.000000000",1133,962.1229]
["2019-08-22T05:53:45.000000000","2019-08-22T12:53:45.000000000",1022,15.2848]
["2019-08-22T05:53:45.000000000","2019-08-22T12:53:45.000000000",1133,963.7891]
["2019-08-22T05:54:00.000000000","2019-08-22T12:54:00.000000000",1022,15.51568]
["2019-08-22T05:54:00.000000000","2019-08-22T12:54:00.000000000",1130,792779369.5512]
["2019-08-22T05:54:15.000000000","2019-08-22T12:54:15.000000000",1021,277.7442]
["2019-08-22T05:54:15.000000000","2019-08-22T12:54:15.000000000",1016,481300.0]
["2019-08-22T05:54:30.000000000","2019-08-22T12:54:30.000000000",1019,27206.74]
["2019-08-22T05:54:30.000000000","2019-08-22T12:54:30.000000000",1018,481077.1]
["2019-08-22T05:54:45.000000000","2019-08-22T12:54:45.000000000",1017,480874.0]
["2019-08-22T05:54:45.000000000","2019-08-22T12:54:45.000000000",1020,2856702.0]
["2019-08-22T05:54:45.000000000","2019-08-22T12:54:45.000000000",1133,962.3657]
["2019-08-22T05:55:00.000000000","2019-08-22T12:55:00.000000000",1022,16.2549]
["2019-08-22T05:55:00.000000000","2019-08-22T12:55:00.000000000",1130,792823648.4322]
["2019-08-22T05:55:15.000000000","2019-08-22T12:55:15.000000000",1021,277.4579]
["2019-08-22T05:55:15.000000000","2019-08-22T12:55:15.000000000",1016,481000.0]
["2019-08-22T05:55:30.000000000","2019-08-22T12:55:30.000000000",1019,27906.690000000002]
["2019-08-22T05:55:30.000000000","2019-08-22T12:55:30.000000000",1018,480531.3]
["2019-08-22T05:55:45.000000000","2019-08-22T12:55:45.000000000",1017,481375.0]
["2019-08-22T05:55:45.000000000","2019-08-22T12:55:45.000000000",1020,2856702.0]
["2019-08-22T05:55:45.000000000","2019-08-22T12:55:45.000000000",1133,962.3333]
["2019-08-22T05:56:00.000000000","2019-08-22T12:56:00.000000000",1022,17.01858]
["2019-08-22T05:56:00.000000000","2019-08-22T12:56:00.000000000",1130,792531979.158]
["2019-08-22T05:56:15.000000000","2019-08-22T12:56:15.000000000",1021,277.2159]
["2019-08-22T05:56:15.000000000","2019-08-22T12:56:15.000000000",1016,481200.0]
["2019-08-22T05:56:30.000000000","2019-08-22T12:56:30.000000000",1019,28506.789999999997]
["2019-08-22T05:56:30.000000000","2019-08-22T12:56:30.000000000",1018,481637.5]
["2019-08-22T05:56:45.000000000","2019-08-22T12:56:45.000000000",1017,481884.4]
["2019-08-22T05:56:45.000000000","2019-08-22T12:56:45.000000000",1020,2856702.0]
["2019-08-22T05:56:45.000000000","2019-08-22T12:56:45.000000000",1133,963.5615]
["2019-08-22T05:57:00.000000000","2019-08-22T12:57:00.000000000",1022,17.64689]
["2019-08-22T05:57:00.000000000","2019-08-22T12:57:00.000000000",1130,792893637.6312]
["2019-08-22T05:57:15.000000000","2019-08-22T12:57:15.000000000",1021,277.3957]
["2019-08-22T05:57:15.000000000","2019-08-22T12:57:15.000000000",1016,480400.0]
["2019-08-22T05:57:30.000000000","2019-08-22T12:57:30.000000000",1019,29206.74]
["2019-08-22T05:57:30.000000000","2019-08-22T12:57:30.000000000",1018,481512.5]
["2019-08-22T05:57:45.000000000","2019-08-22T12:57:45.000000000",1017,481434.39999999997]
["2019-08-22T05:57:45.000000000","2019-08-22T12:57:45.000000000",1020,2856702.0]
["2019-08-22T05:57:45.000000000","2019-08-22T12:57:45.000000000",1133,963.0198]
["2019-08-22T05:58:00.000000000","2019-08-22T12:58:00.000000000",1022,18.5593]
["2019-08-22T05:58:00.000000000","2019-08-22T12:58:00.000000000",1130,792690803.6035]
["2019-08-22T05:58:15.000000000","2019-08-22T12:58:15.000000000",1021,277.3513]
["2019-08-22T05:58:15.000000000","2019-08-22T12:58:15.000000000",1016,480900.0]
["2019-08-22T05:58:30.000000000","2019-08-22T12:58:30.000000000",1019,29806.84]
["2019-08-22T05:58:30.000000000","2019-08-22T12:58:30.000000000",1018,481656.3]
["2019-08-22T05:58:45.000000000","2019-08-22T12:58:45.000000000",1017,480749.0]
["2019-08-22T05:58:45.000000000","2019-08-22T12:58:45.000000000",1020,2856703.0]
["2019-08-22T05:58:45.000000000","2019-08-22T12:58:45.000000000",1133,962.3365]
["2019-08-22T05:59:00.000000000","2019-08-22T12:59:00.000000000",1022,19.34733]
["2019-08-22T05:59:00.000000000","2019-08-22T12:59:00.000000000",1130,793369556.2363]
["2019-08-22T05:59:15.000000000","2019-08-22T12:59:15.000000000",1021,277.6688]
["2019-08-22T05:59:15.000000000","2019-08-22T12:59:15.000000000",1016,480500.0]
["2019-08-22T05:59:30.000000000","2019-08-22T12:59:30.000000000",1019,30506.789999999997]
["2019-08-22T05:59:30.000000000","2019-08-22T12:59:30.000000000",1018,481279.2]
["2019-08-22T05:59:45.000000000","2019-08-22T12:59:45.000000000",1017,481031.3]
["2019-08-22T05:59:45.000000000","2019-08-22T12:59:45.000000000",1020,2856703.0]
["2019-08-22T05:59:45.000000000","2019-08-22T12:59:45.000000000",1133,962.4126]
["2019-08-22T06:00:00.000000000","2019-08-22T13:00:00.000000000",1022,20.23224]
["2019-08-22T06:00:00.000000000","2019-08-22T13:00:00.000000000",1130,792635383.5653]
["2019-08-22T06:00:15.000000000","2019-08-22T13:00:15.000000000",1021,277.5688]
["2019-08-22T06:00:15.000000000","2019-08-22T13:00:15.000000000",1016,480700.0]
["2019-08-22T06:00:30.000000000","2019-08-22T13:00:30.000000000",1019,31053.38]
["2019-08-22T06:00:30.000000000","2019-08-22T13:00:30.000000000",1018,481227.10000000003]
["2019-08-22T06:00:45.000000000","2019-08-22T13:00:45.000000000",1017,481100.0]
["2019-08-22T06:00:45.000000000","2019-08-22T13:00:45.000000000",1020,2856703.0]
["2019-08-22T06:00:45.000000000","2019-08-22T13:00:45.000000000",1133,961.9979]
["2019-08-22T06:01:00.000000000","2019-08-22T13:01:00.000000000",1022,21.14558]
["2019-08-22T06:01:00.000000000","2019-08-22T13:01:00.000000000",1130,791936348.3412]
["2019-08-22T06:01:15.000000000","2019-08-22T13:01:15.000000000",1021,277.4224]
["2019-08-22T06:01:15.000000000","2019-08-22T13:01:15.000000000",1016,480900.0]
["2019-08-22T06:01:30.000000000","2019-08-22T13:01:30.000000000",1019,31706.74]
["2019-08-22T06:01:30.000000000","2019-08-22T13:01:30.000000000",1018,479366.69999999995]
["2019-08-22T06:01:45.000000000","2019-08-22T13:01:45.000000000",1017,481382.3]
["2019-08-22T06:01:45.000000000","2019-08-22T13:01:45.000000000",1020,2856704.0]
["2019-08-22T06:01:45.000000000","2019-08-22T13:01:45.000000000",1133,961.7365]
["2019-08-22T06:02:00.000000000","2019-08-22T13:02:00.000000000",1022,22.05359]
["2019-08-22T06:02:00.000000000","2019-08-22T13:02:00.000000000",1130,790839079.8848]
["2019-08-22T06:02:15.000000000","2019-08-22T13:02:15.000000000",1021,276.8784]
["2019-08-22T06:02:15.000000000","2019-08-22T13:02:15.000000000",1016,480500.0]
["2019-08-22T06:02:30.000000000","2019-08-22T13:02:30.000000000",1019,32306.84]
["2019-08-22T06:02:30.000000000","2019-08-22T13:02:30.000000000",1018,480975.0]
["2019-08-22T06:02:45.000000000","2019-08-22T13:02:45.000000000",1017,480614.6]
["2019-08-22T06:02:45.000000000","2019-08-22T13:02:45.000000000",1020,2856704.0]
["2019-08-22T06:02:45.000000000","2019-08-22T13:02:45.000000000",1133,961.7292]
["2019-08-22T06:03:00.000000000","2019-08-22T13:03:00.000000000",1022,23.18136]
["2019-08-22T06:03:00.000000000","2019-08-22T13:03:00.000000000",1130,791403564.5952]
["2019-08-22T06:03:15.000000000","2019-08-22T13:03:15.000000000",1021,276.9561]
["2019-08-22T06:03:15.000000000","2019-08-22T13:03:15.000000000",1016,480200.0]
["2019-08-22T06:03:30.000000000","2019-08-22T13:03:30.000000000",1019,33106.77]
["2019-08-22T06:03:30.000000000","2019-08-22T13:03:30.000000000",1018,480818.8]
["2019-08-22T06:03:45.000000000","2019-08-22T13:03:45.000000000",1017,478539.60000000003]
["2019-08-22T06:03:45.000000000","2019-08-22T13:03:45.000000000",1020,2856705.0]
["2019-08-22T06:03:45.000000000","2019-08-22T13:03:45.000000000",1133,959.4292]
["2019-08-22T06:04:00.000000000","2019-08-22T13:04:00.000000000",1022,23.93612]
["2019-08-22T06:04:00.000000000","2019-08-22T13:04:00.000000000",1130,791721221.5545]
["2019-08-22T06:04:15.000000000","2019-08-22T13:04:15.000000000",1021,276.9716]
["2019-08-22T06:04:15.000000000","2019-08-22T13:04:15.000000000",1016,480200.0]
["2019-08-22T06:04:30.000000000","2019-08-22T13:04:30.000000000",1019,33700.200000000004]
["2019-08-22T06:04:30.000000000","2019-08-22T13:04:30.000000000",1018,480766.7]
["2019-08-22T06:04:45.000000000","2019-08-22T13:04:45.000000000",1017,480649.0]
["2019-08-22T06:04:45.000000000","2019-08-22T13:04:45.000000000",1020,2856705.0]
["2019-08-22T06:04:45.000000000","2019-08-22T13:04:45.000000000",1133,959.9782]
["2019-08-22T06:05:00.000000000","2019-08-22T13:05:00.000000000",1022,24.90413]
["2019-08-22T06:05:00.000000000","2019-08-22T13:05:00.000000000",1130,791765500.482]
["2019-08-22T06:05:15.000000000","2019-08-22T13:05:15.000000000",1021,276.9539]
["2019-08-22T06:05:15.000000000","2019-08-22T13:05:15.000000000",1016,480400.0]
["2019-08-22T06:05:30.000000000","2019-08-22T13:05:30.000000000",1019,34506.79]
["2019-08-22T06:05:30.000000000","2019-08-22T13:05:30.000000000",1018,480983.3]
["2019-08-22T06:05:45.000000000","2019-08-22T13:05:45.000000000",1017,478826.0]
["2019-08-22T06:05:45.000000000","2019-08-22T13:05:45.000000000",1020,2856705.0]
["2019-08-22T06:05:45.000000000","2019-08-22T13:05:45.000000000",1133,959.6989]
["2019-08-22T06:06:00.000000000","2019-08-22T13:06:00.000000000",1022,25.73654]
["2019-08-22T06:06:00.000000000","2019-08-22T13:06:00.000000000",1130,792070025.235]
["2019-08-22T06:06:15.000000000","2019-08-22T13:06:15.000000000",1021,277.0649]
["2019-08-22T06:06:15.000000000","2019-08-22T13:06:15.000000000",1016,480200.0]
["2019-08-22T06:06:30.000000000","2019-08-22T13:06:30.000000000",1019,35106.77]
["2019-08-22T06:06:30.000000000","2019-08-22T13:06:30.000000000",1018,479120.8]
["2019-08-22T06:06:45.000000000","2019-08-22T13:06:45.000000000",1017,478931.2]
["2019-08-22T06:06:45.000000000","2019-08-22T13:06:45.000000000",1020,2856705.0]
["2019-08-22T06:06:45.000000000","2019-08-22T13:06:45.000000000",1133,958.9604]
["2019-08-22T06:07:00.000000000","2019-08-22T13:07:00.000000000",1022,26.65122]
["2019-08-22T06:07:00.000000000","2019-08-22T13:07:00.000000000",1130,791550096.3394]
["2019-08-22T06:07:15.000000000","2019-08-22T13:07:15.000000000",1021,276.9162]
["2019-08-22T06:07:15.000000000","2019-08-22T13:07:15.000000000",1016,480100.0]
["2019-08-22T06:07:30.000000000","2019-08-22T13:07:30.000000000",1019,35673.36]
["2019-08-22T06:07:30.000000000","2019-08-22T13:07:30.000000000",1018,480729.2]
["2019-08-22T06:07:45.000000000","2019-08-22T13:07:45.000000000",1017,480614.6]
["2019-08-22T06:07:45.000000000","2019-08-22T13:07:45.000000000",1020,2856706.0]
["2019-08-22T06:07:45.000000000","2019-08-22T13:07:45.000000000",1133,961.4271]
["2019-08-22T06:08:00.000000000","2019-08-22T13:08:00.000000000",1022,27.13517]
["2019-08-22T06:08:00.000000000","2019-08-22T13:08:00.000000000",1130,791461252.7828]
["2019-08-22T06:08:15.000000000","2019-08-22T13:08:15.000000000",1021,277.1849]
["2019-08-22T06:08:15.000000000","2019-08-22T13:08:15.000000000",1016,479800.0]
["2019-08-22T06:08:30.000000000","2019-08-22T13:08:30.000000000",1019,36606.77]
["2019-08-22T06:08:30.000000000","2019-08-22T13:08:30.000000000",1018,480620.8]
["2019-08-22T06:08:45.000000000","2019-08-22T13:08:45.000000000",1017,479504.2]
["2019-08-22T06:08:45.000000000","2019-08-22T13:08:45.000000000",1020,2856706.0]
["2019-08-22T06:08:45.000000000","2019-08-22T13:08:45.000000000",1133,960.0896]
["2019-08-22T06:09:00.000000000","2019-08-22T13:09:00.000000000",1022,28.1475]
["2019-08-22T06:09:00.000000000","2019-08-22T13:09:00.000000000",1130,791391549.1564]
["2019-08-22T06:09:15.000000000","2019-08-22T13:09:15.000000000",1021,277.1582]
["2019-08-22T06:09:15.000000000","2019-08-22T13:09:15.000000000",1016,480200.0]
["2019-08-22T06:09:30.000000000","2019-08-22T13:09:30.000000000",1019,37406.689999999995]
["2019-08-22T06:09:30.000000000","2019-08-22T13:09:30.000000000",1018,480606.3]
["2019-08-22T06:09:45.000000000","2019-08-22T13:09:45.000000000",1017,479791.7]
["2019-08-22T06:09:45.000000000","2019-08-22T13:09:45.000000000",1020,2856707.0]
["2019-08-22T06:09:45.000000000","2019-08-22T13:09:45.000000000",1133,960.2542]
["2019-08-22T06:10:00.000000000","2019-08-22T13:10:00.000000000",1022,28.94227]
["2019-08-22T06:10:00.000000000","2019-08-22T13:10:00.000000000",1130,790903614.9595]
["2019-08-22T06:10:15.000000000","2019-08-22T13:10:15.000000000",1021,277.0672]
["2019-08-22T06:10:15.000000000","2019-08-22T13:10:15.000000000",1016,480300.0]
["2019-08-22T06:10:30.000000000","2019-08-22T13:10:30.000000000",1019,38106.77]
["2019-08-22T06:10:30.000000000","2019-08-22T13:10:30.000000000",1018,480397.89999999997]
["2019-08-22T06:10:45.000000000","2019-08-22T13:10:45.000000000",1017,478659.4]
["2019-08-22T06:10:45.000000000","2019-08-22T13:10:45.000000000",1020,2856707.0]
["2019-08-22T06:10:45.000000000","2019-08-22T13:10:45.000000000",1133,959.0198]
["2019-08-22T06:11:00.000000000","2019-08-22T13:11:00.000000000",1022,29.7503]
["2019-08-22T06:11:00.000000000","2019-08-22T13:11:00.000000000",1130,790903614.9595]
["2019-08-22T06:11:15.000000000","2019-08-22T13:11:15.000000000",1021,277.1204]
["2019-08-22T06:11:15.000000000","2019-08-22T13:11:15.000000000",1016,480200.0]
["2019-08-22T06:11:30.000000000","2019-08-22T13:11:30.000000000",1019,38960.079999999994]
["2019-08-22T06:11:30.000000000","2019-08-22T13:11:30.000000000",1018,480510.4]
["2019-08-22T06:11:45.000000000","2019-08-22T13:11:45.000000000",1017,479701.0]
["2019-08-22T06:11:45.000000000","2019-08-22T13:11:45.000000000",1020,2856707.0]
["2019-08-22T06:11:45.000000000","2019-08-22T13:11:45.000000000",1133,960.2385]
["2019-08-22T06:12:00.000000000","2019-08-22T13:12:00.000000000",1022,30.50512]
["2019-08-22T06:12:00.000000000","2019-08-22T13:12:00.000000000",1130,790675364.0702]
["2019-08-22T06:12:15.000000000","2019-08-22T13:12:15.000000000",1021,276.783]
["2019-08-22T06:12:15.000000000","2019-08-22T13:12:15.000000000",1016,479900.0]
["2019-08-22T06:12:30.000000000","2019-08-22T13:12:30.000000000",1019,39706.740000000005]
["2019-08-22T06:12:30.000000000","2019-08-22T13:12:30.000000000",1018,478989.6]
["2019-08-22T06:12:45.000000000","2019-08-22T13:12:45.000000000",1017,479884.4]
["2019-08-22T06:12:45.000000000","2019-08-22T13:12:45.000000000",1020,2856708.0]
["2019-08-22T06:12:45.000000000","2019-08-22T13:12:45.000000000",1133,958.1531]
["2019-08-22T06:13:00.000000000","2019-08-22T13:13:00.000000000",1022,31.61957]
["2019-08-22T06:13:00.000000000","2019-08-22T13:13:00.000000000",1130,790751343.6108]
["2019-08-22T06:13:15.000000000","2019-08-22T13:13:15.000000000",1021,276.7542]
["2019-08-22T06:13:15.000000000","2019-08-22T13:13:15.000000000",1016,479900.0]
["2019-08-22T06:13:30.000000000","2019-08-22T13:13:30.000000000",1019,40506.79]
["2019-08-22T06:13:30.000000000","2019-08-22T13:13:30.000000000",1018,478272.89999999997]
["2019-08-22T06:13:45.000000000","2019-08-22T13:13:45.000000000",1017,480987.5]
["2019-08-22T06:13:45.000000000","2019-08-22T13:13:45.000000000",1020,2856708.0]
["2019-08-22T06:13:45.000000000","2019-08-22T13:13:45.000000000",1133,960.7125]
["2019-08-22T06:14:00.000000000","2019-08-22T13:14:00.000000000",1022,32.5586]
["2019-08-22T06:14:00.000000000","2019-08-22T13:14:00.000000000",1130,791087863.8132]
["2019-08-22T06:14:15.000000000","2019-08-22T13:14:15.000000000",1021,276.8163]
["2019-08-22T06:14:15.000000000","2019-08-22T13:14:15.000000000",1016,480200.0]
["2019-08-22T06:14:30.000000000","2019-08-22T13:14:30.000000000",1019,41360.09]
["2019-08-22T06:14:30.000000000","2019-08-22T13:14:30.000000000",1018,478743.7]
["2019-08-22T06:14:45.000000000","2019-08-22T13:14:45.000000000",1017,479209.4]
["2019-08-22T06:14:45.000000000","2019-08-22T13:14:45.000000000",1020,2856709.0]
["2019-08-22T06:14:45.000000000","2019-08-22T13:14:45.000000000",1133,958.5969]
["2019-08-22T06:15:00.000000000","2019-08-22T13:15:00.000000000",1022,33.622]
["2019-08-22T06:15:00.000000000","2019-08-22T13:15:00.000000000",1130,790669347.1967]
["2019-08-22T06:15:15.000000000","2019-08-22T13:15:15.000000000",1021,276.6254]
["2019-08-22T06:15:15.000000000","2019-08-22T13:15:15.000000000",1016,479600.0]
["2019-08-22T06:15:30.000000000","2019-08-22T13:15:30.000000000",1019,42306.840000000004]
["2019-08-22T06:15:30.000000000","2019-08-22T13:15:30.000000000",1018,478118.7]
["2019-08-22T06:15:45.000000000","2019-08-22T13:15:45.000000000",1017,479825.0]
["2019-08-22T06:15:45.000000000","2019-08-22T13:15:45.000000000",1020,2856709.0]
["2019-08-22T06:15:45.000000000","2019-08-22T13:15:45.000000000",1133,957.9188]
["2019-08-22T06:16:00.000000000","2019-08-22T13:16:00.000000000",1022,34.76533]
["2019-08-22T06:16:00.000000000","2019-08-22T13:16:00.000000000",1130,790517370.2779]
["2019-08-22T06:16:15.000000000","2019-08-22T13:16:15.000000000",1021,276.652]
["2019-08-22T06:16:15.000000000","2019-08-22T13:16:15.000000000",1016,479900.0]
["2019-08-22T06:16:30.000000000","2019-08-22T13:16:30.000000000",1019,43006.79]
["2019-08-22T06:16:30.000000000","2019-08-22T13:16:30.000000000",1018,478558.3]
["2019-08-22T06:16:45.000000000","2019-08-22T13:16:45.000000000",1017,479767.7]
["2019-08-22T06:16:45.000000000","2019-08-22T13:16:45.000000000",1020,2856710.0]
["2019-08-22T06:16:45.000000000","2019-08-22T13:16:45.000000000",1133,959.0385]
["2019-08-22T06:17:00.000000000","2019-08-22T13:17:00.000000000",1022,35.81184]
["2019-08-22T06:17:00.000000000","2019-08-22T13:17:00.000000000",1130,791196972.639]
["2019-08-22T06:17:15.000000000","2019-08-22T13:17:15.000000000",1021,276.7119]
["2019-08-22T06:17:15.000000000","2019-08-22T13:17:15.000000000",1016,479100.0]
["2019-08-22T06:17:30.000000000","2019-08-22T13:17:30.000000000",1019,43860.09]
["2019-08-22T06:17:30.000000000","2019-08-22T13:17:30.000000000",1018,478595.8]
["2019-08-22T06:17:45.000000000","2019-08-22T13:17:45.000000000",1017,479686.5]
["2019-08-22T06:17:45.000000000","2019-08-22T13:17:45.000000000",1020,2856710.0]
["2019-08-22T06:17:45.000000000","2019-08-22T13:17:45.000000000",1133,959.1678]
["2019-08-22T06:18:00.000000000","2019-08-22T13:18:00.000000000",1022,36.59674]
["2019-08-22T06:18:00.000000000","2019-08-22T13:18:00.000000000",1130,791183260.431]
["2019-08-22T06:18:15.000000000","2019-08-22T13:18:15.000000000",1021,276.9561]
["2019-08-22T06:18:15.000000000","2019-08-22T13:18:15.000000000",1016,479600.0]
["2019-08-22T06:18:30.000000000","2019-08-22T13:18:30.000000000",1019,44660.03]
["2019-08-22T06:18:30.000000000","2019-08-22T13:18:30.000000000",1018,478662.5]
["2019-08-22T06:18:45.000000000","2019-08-22T13:18:45.000000000",1017,479621.89999999997]
["2019-08-22T06:18:45.000000000","2019-08-22T13:18:45.000000000",1020,2856711.0]
["2019-08-22T06:18:45.000000000","2019-08-22T13:18:45.000000000",1133,958.9323]
["2019-08-22T06:19:00.000000000","2019-08-22T13:19:00.000000000",1022,37.8933]
["2019-08-22T06:19:00.000000000","2019-08-22T13:19:00.000000000",1130,790613337.8715]
["2019-08-22T06:19:15.000000000","2019-08-22T13:19:15.000000000",1021,276.6803]
["2019-08-22T06:19:15.000000000","2019-08-22T13:19:15.000000000",1016,479500.0]
["2019-08-22T06:19:30.000000000","2019-08-22T13:19:30.000000000",1019,45660.03]
["2019-08-22T06:19:30.000000000","2019-08-22T13:19:30.000000000",1018,479227.10000000003]
["2019-08-22T06:19:45.000000000","2019-08-22T13:19:45.000000000",1017,479982.3]
["2019-08-22T06:19:45.000000000","2019-08-22T13:19:45.000000000",1020,2856711.0]
["2019-08-22T06:19:45.000000000","2019-08-22T13:19:45.000000000",1133,959.0761]
["2019-08-22T06:20:00.000000000","2019-08-22T13:20:00.000000000",1022,39.23637]
["2019-08-22T06:20:00.000000000","2019-08-22T13:20:00.000000000",1130,789725186.4216]
["2019-08-22T06:20:15.000000000","2019-08-22T13:20:15.000000000",1021,276.5233]
["2019-08-22T06:20:15.000000000","2019-08-22T13:20:15.000000000",1016,478700.0]
["2019-08-22T06:20:30.000000000","2019-08-22T13:20:30.000000000",1019,46460.079999999994]
["2019-08-22T06:20:30.000000000","2019-08-22T13:20:30.000000000",1018,479508.30000000005]
["2019-08-22T06:20:45.000000000","2019-08-22T13:20:45.000000000",1017,479701.0]
["2019-08-22T06:20:45.000000000","2019-08-22T13:20:45.000000000",1020,2856712.0]
["2019-08-22T06:20:45.000000000","2019-08-22T13:20:45.000000000",1133,959.0968]
["2019-08-22T06:21:00.000000000","2019-08-22T13:21:00.000000000",1022,40.27311]
["2019-08-22T06:21:00.000000000","2019-08-22T13:21:00.000000000",1130,789535205.848]
["2019-08-22T06:21:15.000000000","2019-08-22T13:21:15.000000000",1021,276.2613]
["2019-08-22T06:21:15.000000000","2019-08-22T13:21:15.000000000",1016,478200.0]
["2019-08-22T06:21:30.000000000","2019-08-22T13:21:30.000000000",1019,47506.79]
["2019-08-22T06:21:30.000000000","2019-08-22T13:21:30.000000000",1018,479322.9]
["2019-08-22T06:21:45.000000000","2019-08-22T13:21:45.000000000",1017,479899.0]
["2019-08-22T06:21:45.000000000","2019-08-22T13:21:45.000000000",1020,2856712.0]
["2019-08-22T06:21:45.000000000","2019-08-22T13:21:45.000000000",1133,959.2594]
["2019-08-22T06:22:00.000000000","2019-08-22T13:22:00.000000000",1022,41.43417]
["2019-08-22T06:22:00.000000000","2019-08-22T13:22:00.000000000",1130,789110412.7736]
["2019-08-22T06:22:15.000000000","2019-08-22T13:22:15.000000000",1021,276.3945]
["2019-08-22T06:22:15.000000000","2019-08-22T13:22:15.000000000",1016,479000.0]
["2019-08-22T06:22:30.000000000","2019-08-22T13:22:30.000000000",1019,48360.09]
["2019-08-22T06:22:30.000000000","2019-08-22T13:22:30.000000000",1018,479339.60000000003]
["2019-08-22T06:22:45.000000000","2019-08-22T13:22:45.000000000",1017,479953.10000000003]
["2019-08-22T06:22:45.000000000","2019-08-22T13:22:45.000000000",1020,2856713.0]
["2019-08-22T06:22:45.000000000","2019-08-22T13:22:45.000000000",1133,959.4864]
["2019-08-22T06:23:00.000000000","2019-08-22T13:23:00.000000000",1022,42.26449]
["2019-08-22T06:23:00.000000000","2019-08-22T13:23:00.000000000",1130,789154968.0554]
["2019-08-22T06:23:15.000000000","2019-08-22T13:23:15.000000000",1021,276.4655]
["2019-08-22T06:23:15.000000000","2019-08-22T13:23:15.000000000",1016,479200.0]
["2019-08-22T06:23:30.000000000","2019-08-22T13:23:30.000000000",1019,49406.689999999995]
["2019-08-22T06:23:30.000000000","2019-08-22T13:23:30.000000000",1018,479506.3]
["2019-08-22T06:23:45.000000000","2019-08-22T13:23:45.000000000",1017,479640.60000000003]
["2019-08-22T06:23:45.000000000","2019-08-22T13:23:45.000000000",1020,2856713.0]
["2019-08-22T06:23:45.000000000","2019-08-22T13:23:45.000000000",1133,959.1489]
["2019-08-22T06:24:00.000000000","2019-08-22T13:24:00.000000000",1022,43.48546]
["2019-08-22T06:24:00.000000000","2019-08-22T13:24:00.000000000",1130,788914137.6396]
["2019-08-22T06:24:15.000000000","2019-08-22T13:24:15.000000000",1021,276.3102]
["2019-08-22T06:24:15.000000000","2019-08-22T13:24:15.000000000",1016,479300.0]
["2019-08-22T06:24:30.000000000","2019-08-22T13:24:30.000000000",1019,50260.12]
["2019-08-22T06:24:30.000000000","2019-08-22T13:24:30.000000000",1018,479591.7]
["2019-08-22T06:24:45.000000000","2019-08-22T13:24:45.000000000",1017,479760.4]
["2019-08-22T06:24:45.000000000","2019-08-22T13:24:45.000000000",1020,2856714.0]
["2019-08-22T06:24:45.000000000","2019-08-22T13:24:45.000000000",1133,959.375]
["2019-08-22T06:25:00.000000000","2019-08-22T13:25:00.000000000",1022,44.24248]
["2019-08-22T06:25:00.000000000","2019-08-22T13:25:00.000000000",1130,789484909.0968]
["2019-08-22T06:25:15.000000000","2019-08-22T13:25:15.000000000",1021,276.137]
["2019-08-22T06:25:15.000000000","2019-08-22T13:25:15.000000000",1016,479200.0]
["2019-08-22T06:25:30.000000000","2019-08-22T13:25:30.000000000",1019,51360.09]
["2019-08-22T06:25:30.000000000","2019-08-22T13:25:30.000000000",1018,479127.1]
["2019-08-22T06:25:45.000000000","2019-08-22T13:25:45.000000000",1017,479963.5]
["2019-08-22T06:25:45.000000000","2019-08-22T13:25:45.000000000",1020,2856715.0]
["2019-08-22T06:25:45.000000000","2019-08-22T13:25:45.000000000",1133,959.1489]
["2019-08-22T06:26:00.000000000","2019-08-22T13:26:00.000000000",1022,45.6433]
["2019-08-22T06:26:00.000000000","2019-08-22T13:26:00.000000000",1130,789066391.039]
["2019-08-22T06:26:15.000000000","2019-08-22T13:26:15.000000000",1021,276.2147]
["2019-08-22T06:26:15.000000000","2019-08-22T13:26:15.000000000",1016,479100.0]
["2019-08-22T06:26:30.000000000","2019-08-22T13:26:30.000000000",1019,52260.12]
["2019-08-22T06:26:30.000000000","2019-08-22T13:26:30.000000000",1018,479306.2]
["2019-08-22T06:26:45.000000000","2019-08-22T13:26:45.000000000",1017,479664.60000000003]
["2019-08-22T06:26:45.000000000","2019-08-22T13:26:45.000000000",1020,2856715.0]
["2019-08-22T06:26:45.000000000","2019-08-22T13:26:45.000000000",1133,959.1979]
["2019-08-22T06:27:00.000000000","2019-08-22T13:27:00.000000000",1022,46.28932]
["2019-08-22T06:27:00.000000000","2019-08-22T13:27:00.000000000",1130,789903979.877]
["2019-08-22T06:27:15.000000000","2019-08-22T13:27:15.000000000",1021,276.3812]
["2019-08-22T06:27:15.000000000","2019-08-22T13:27:15.000000000",1016,478900.0]
["2019-08-22T06:27:30.000000000","2019-08-22T13:27:30.000000000",1019,53360.09]
["2019-08-22T06:27:30.000000000","2019-08-22T13:27:30.000000000",1018,479293.8]
["2019-08-22T06:27:45.000000000","2019-08-22T13:27:45.000000000",1017,479562.5]
["2019-08-22T06:27:45.000000000","2019-08-22T13:27:45.000000000",1020,2856716.0]
["2019-08-22T06:28:00.000000000","2019-08-22T13:28:00.000000000",1017,479924.0]
["2019-08-22T06:28:00.000000000","2019-08-22T13:28:00.000000000",1020,2856716.0]
["2019-08-22T06:28:00.000000000","2019-08-22T13:28:00.000000000",1133,959.1136]
["2019-08-22T06:28:15.000000000","2019-08-22T13:28:15.000000000",1022,48.14306]
["2019-08-22T06:28:15.000000000","2019-08-22T13:28:15.000000000",1130,789542872.5204]
["2019-08-22T06:28:30.000000000","2019-08-22T13:28:30.000000000",1021,276.3812]
["2019-08-22T06:28:30.000000000","2019-08-22T13:28:30.000000000",1016,479500.0]
["2019-08-22T06:28:45.000000000","2019-08-22T13:28:45.000000000",1019,54560.17]
["2019-08-22T06:28:45.000000000","2019-08-22T13:28:45.000000000",1018,479164.60000000003]
["2019-08-22T06:29:00.000000000","2019-08-22T13:29:00.000000000",1017,479952.1]
["2019-08-22T06:29:00.000000000","2019-08-22T13:29:00.000000000",1020,2856717.0]
["2019-08-22T06:29:00.000000000","2019-08-22T13:29:00.000000000",1133,959.2]
["2019-08-22T06:29:15.000000000","2019-08-22T13:29:15.000000000",1022,49.02658]
["2019-08-22T06:29:15.000000000","2019-08-22T13:29:15.000000000",1130,790259337.144]
["2019-08-22T06:29:30.000000000","2019-08-22T13:29:30.000000000",1021,276.6143]
["2019-08-22T06:29:30.000000000","2019-08-22T13:29:30.000000000",1016,479300.0]
["2019-08-22T06:29:45.000000000","2019-08-22T13:29:45.000000000",1019,55606.77]
["2019-08-22T06:29:45.000000000","2019-08-22T13:29:45.000000000",1018,479329.2]
["2019-08-22T06:30:00.000000000","2019-08-22T13:30:00.000000000",1017,479740.6]
["2019-08-22T06:30:00.000000000","2019-08-22T13:30:00.000000000",1020,2856718.0]
["2019-08-22T06:30:00.000000000","2019-08-22T13:30:00.000000000",1133,958.9385]
["2019-08-22T06:30:15.000000000","2019-08-22T13:30:15.000000000",1022,50.0389]
["2019-08-22T06:30:15.000000000","2019-08-22T13:30:15.000000000",1130,790196194.6364]
["2019-08-22T06:30:30.000000000","2019-08-22T13:30:30.000000000",1021,276.461]
["2019-08-22T06:30:30.000000000","2019-08-22T13:30:30.000000000",1016,479200.0]
["2019-08-22T06:30:45.000000000","2019-08-22T13:30:45.000000000",1019,56706.740000000005]
["2019-08-22T06:30:45.000000000","2019-08-22T13:30:45.000000000",1018,478937.5]
["2019-08-22T06:31:00.000000000","2019-08-22T13:31:00.000000000",1017,479805.2]
["2019-08-22T06:31:00.000000000","2019-08-22T13:31:00.000000000",1020,2856718.0]
["2019-08-22T06:31:00.000000000","2019-08-22T13:31:00.000000000",1133,958.7427]
["2019-08-22T06:31:15.000000000","2019-08-22T13:31:15.000000000",1022,51.41083]
["2019-08-22T06:31:15.000000000","2019-08-22T13:31:15.000000000",1130,788966091.8656]
["2019-08-22T06:31:30.000000000","2019-08-22T13:31:30.000000000",1021,276.3457]
["2019-08-22T06:31:30.000000000","2019-08-22T13:31:30.000000000",1016,478700.0]
["2019-08-22T06:31:45.000000000","2019-08-22T13:31:45.000000000",1019,57760.12]
["2019-08-22T06:31:45.000000000","2019-08-22T13:31:45.000000000",1018,478677.1]
["2019-08-22T06:32:00.000000000","2019-08-22T13:32:00.000000000",1017,479434.39999999997]
["2019-08-22T06:32:00.000000000","2019-08-22T13:32:00.000000000",1020,2856719.0]
["2019-08-22T06:32:00.000000000","2019-08-22T13:32:00.000000000",1133,957.924]
["2019-08-22T06:32:15.000000000","2019-08-22T13:32:15.000000000",1022,52.95601]
["2019-08-22T06:32:15.000000000","2019-08-22T13:32:15.000000000",1130,788858384.0666]
["2019-08-22T06:32:30.000000000","2019-08-22T13:32:30.000000000",1021,276.2813]
["2019-08-22T06:32:30.000000000","2019-08-22T13:32:30.000000000",1016,478800.0]
["2019-08-22T06:32:45.000000000","2019-08-22T13:32:45.000000000",1019,58760.12]
["2019-08-22T06:32:45.000000000","2019-08-22T13:32:45.000000000",1018,478816.7]
["2019-08-22T06:33:00.000000000","2019-08-22T13:33:00.000000000",1017,479649.0]
["2019-08-22T06:33:00.000000000","2019-08-22T13:33:00.000000000",1020,2856720.0]
["2019-08-22T06:33:00.000000000","2019-08-22T13:33:00.000000000",1133,958.9261]
["2019-08-22T06:33:15.000000000","2019-08-22T13:33:15.000000000",1022,53.99274]
["2019-08-22T06:33:15.000000000","2019-08-22T13:33:15.000000000",1130,789645115.224]
["2019-08-22T06:33:30.000000000","2019-08-22T13:33:30.000000000",1021,276.2169]
["2019-08-22T06:33:30.000000000","2019-08-22T13:33:30.000000000",1016,479000.0]
["2019-08-22T06:33:45.000000000","2019-08-22T13:33:45.000000000",1019,59960.079999999994]
["2019-08-22T06:33:45.000000000","2019-08-22T13:33:45.000000000",1018,479145.8]
["2019-08-22T06:34:00.000000000","2019-08-22T13:34:00.000000000",1017,479616.69999999995]
["2019-08-22T06:34:00.000000000","2019-08-22T13:34:00.000000000",1020,2856720.0]
["2019-08-22T06:34:00.000000000","2019-08-22T13:34:00.000000000",1133,958.7125]
["2019-08-22T06:34:15.000000000","2019-08-22T13:34:15.000000000",1022,55.35581]
["2019-08-22T06:34:15.000000000","2019-08-22T13:34:15.000000000",1130,789366013.68]
["2019-08-22T06:34:30.000000000","2019-08-22T13:34:30.000000000",1021,276.097]
["2019-08-22T06:34:30.000000000","2019-08-22T13:34:30.000000000",1016,478700.0]
["2019-08-22T06:34:45.000000000","2019-08-22T13:34:45.000000000",1019,60960.079999999994]
["2019-08-22T06:34:45.000000000","2019-08-22T13:34:45.000000000",1018,478625.0]
["2019-08-22T06:35:00.000000000","2019-08-22T13:35:00.000000000",1017,479914.60000000003]
["2019-08-22T06:35:00.000000000","2019-08-22T13:35:00.000000000",1020,2856721.0]
["2019-08-22T06:35:00.000000000","2019-08-22T13:35:00.000000000",1133,958.5979]
["2019-08-22T06:35:15.000000000","2019-08-22T13:35:15.000000000",1022,56.31712]
["2019-08-22T06:35:15.000000000","2019-08-22T13:35:15.000000000",1130,789309155.579]
["2019-08-22T06:35:30.000000000","2019-08-22T13:35:30.000000000",1021,276.299]
["2019-08-22T06:35:30.000000000","2019-08-22T13:35:30.000000000",1016,478200.0]
["2019-08-22T06:35:45.000000000","2019-08-22T13:35:45.000000000",1019,62313.380000000005]
["2019-08-22T06:35:45.000000000","2019-08-22T13:35:45.000000000",1018,478275.0]
["2019-08-22T06:36:00.000000000","2019-08-22T13:36:00.000000000",1017,479655.19999999995]
["2019-08-22T06:36:00.000000000","2019-08-22T13:36:00.000000000",1020,2856722.0]
["2019-08-22T06:36:00.000000000","2019-08-22T13:36:00.000000000",1133,958.1802]
["2019-08-22T06:36:15.000000000","2019-08-22T13:36:15.000000000",1022,57.866]
["2019-08-22T06:36:15.000000000","2019-08-22T13:36:15.000000000",1133,958.7634]
["2019-08-22T06:36:30.000000000","2019-08-22T13:36:30.000000000",1022,58.11523]
["2019-08-22T06:36:30.000000000","2019-08-22T13:36:30.000000000",1130,789747081.6884]
["2019-08-22T06:36:45.000000000","2019-08-22T13:36:45.000000000",1021,276.7852]
["2019-08-22T06:36:45.000000000","2019-08-22T13:36:45.000000000",1016,479800.0]
["2019-08-22T06:37:00.000000000","2019-08-22T13:37:00.000000000",1019,63493.46]
["2019-08-22T06:37:00.000000000","2019-08-22T13:37:00.000000000",1018,479633.30000000005]
["2019-08-22T06:37:15.000000000","2019-08-22T13:37:15.000000000",1017,479550.0]
["2019-08-22T06:37:15.000000000","2019-08-22T13:37:15.000000000",1020,2856723.0]
["2019-08-22T06:37:15.000000000","2019-08-22T13:37:15.000000000",1133,959.1062]
["2019-08-22T06:37:30.000000000","2019-08-22T13:37:30.000000000",1022,59.13206]
["2019-08-22T06:37:30.000000000","2019-08-22T13:37:30.000000000",1130,789874482.3141]
["2019-08-22T06:37:45.000000000","2019-08-22T13:37:45.000000000",1021,276.6788]
["2019-08-22T06:37:45.000000000","2019-08-22T13:37:45.000000000",1016,479400.0]
["2019-08-22T06:38:00.000000000","2019-08-22T13:38:00.000000000",1019,60633.479999999996]
["2019-08-22T06:38:00.000000000","2019-08-22T13:38:00.000000000",1018,479702.1]
["2019-08-22T06:38:15.000000000","2019-08-22T13:38:15.000000000",1017,479939.7]
["2019-08-22T06:38:15.000000000","2019-08-22T13:38:15.000000000",1020,2856724.0]
["2019-08-22T06:38:15.000000000","2019-08-22T13:38:15.000000000",1133,959.7343]
["2019-08-22T06:38:30.000000000","2019-08-22T13:38:30.000000000",1022,60.29308]
["2019-08-22T06:38:30.000000000","2019-08-22T13:38:30.000000000",1130,789899897.982]
["2019-08-22T06:38:45.000000000","2019-08-22T13:38:45.000000000",1021,276.8807]
["2019-08-22T06:38:45.000000000","2019-08-22T13:38:45.000000000",1016,480200.0]
["2019-08-22T06:39:00.000000000","2019-08-22T13:39:00.000000000",1019,58780.090000000004]
["2019-08-22T06:39:00.000000000","2019-08-22T13:39:00.000000000",1018,478358.3]
["2019-08-22T06:39:15.000000000","2019-08-22T13:39:15.000000000",1017,479783.3]
["2019-08-22T06:39:15.000000000","2019-08-22T13:39:15.000000000",1020,2856724.0]
["2019-08-22T06:39:15.000000000","2019-08-22T13:39:15.000000000",1133,958.2625]
["2019-08-22T06:39:30.000000000","2019-08-22T13:39:30.000000000",1022,61.16997]
["2019-08-22T06:39:30.000000000","2019-08-22T13:39:30.000000000",1130,791606496.33]
["2019-08-22T06:39:45.000000000","2019-08-22T13:39:45.000000000",1021,277.2515]
["2019-08-22T06:39:45.000000000","2019-08-22T13:39:45.000000000",1016,481300.0]
["2019-08-22T06:40:00.000000000","2019-08-22T13:40:00.000000000",1019,57246.78999999999]
["2019-08-22T06:40:00.000000000","2019-08-22T13:40:00.000000000",1018,481270.8]
["2019-08-22T06:40:15.000000000","2019-08-22T13:40:15.000000000",1017,481907.30000000005]
["2019-08-22T06:40:15.000000000","2019-08-22T13:40:15.000000000",1020,2856726.0]
["2019-08-22T06:40:15.000000000","2019-08-22T13:40:15.000000000",1133,963.1406]
["2019-08-22T06:40:30.000000000","2019-08-22T13:40:30.000000000",1022,62.4465]
["2019-08-22T06:40:30.000000000","2019-08-22T13:40:30.000000000",1130,793255104.3348]
["2019-08-22T06:40:45.000000000","2019-08-22T13:40:45.000000000",1021,277.54]
["2019-08-22T06:40:45.000000000","2019-08-22T13:40:45.000000000",1016,481100.0]
["2019-08-22T06:41:00.000000000","2019-08-22T13:41:00.000000000",1019,57300.049999999996]
["2019-08-22T06:41:00.000000000","2019-08-22T13:41:00.000000000",1018,481358.3]
["2019-08-22T06:41:15.000000000","2019-08-22T13:41:15.000000000",1017,481853.1]
["2019-08-22T06:41:15.000000000","2019-08-22T13:41:15.000000000",1020,2856726.0]
["2019-08-22T06:41:15.000000000","2019-08-22T13:41:15.000000000",1133,963.2281]
["2019-08-22T06:41:30.000000000","2019-08-22T13:41:30.000000000",1022,63.40325]
["2019-08-22T06:41:30.000000000","2019-08-22T13:41:30.000000000",1130,792519774.8121]
["2019-08-22T06:41:45.000000000","2019-08-22T13:41:45.000000000",1021,277.5112]
["2019-08-22T06:41:45.000000000","2019-08-22T13:41:45.000000000",1016,481200.0]
["2019-08-22T06:42:00.000000000","2019-08-22T13:42:00.000000000",1019,58206.740000000005]
["2019-08-22T06:42:00.000000000","2019-08-22T13:42:00.000000000",1018,481387.5]
["2019-08-22T06:42:15.000000000","2019-08-22T13:42:15.000000000",1017,481893.7]
["2019-08-22T06:42:15.000000000","2019-08-22T13:42:15.000000000",1020,2856727.0]
["2019-08-22T06:42:15.000000000","2019-08-22T13:42:15.000000000",1133,963.3895]
["2019-08-22T06:42:30.000000000","2019-08-22T13:42:30.000000000",1022,64.5333]
["2019-08-22T06:42:30.000000000","2019-08-22T13:42:30.000000000",1130,792437778.468]
["2019-08-22T06:42:45.000000000","2019-08-22T13:42:45.000000000",1021,277.5445]
["2019-08-22T06:42:45.000000000","2019-08-22T13:42:45.000000000",1016,481400.0]
["2019-08-22T06:43:00.000000000","2019-08-22T13:43:00.000000000",1019,59260.12]
["2019-08-22T06:43:00.000000000","2019-08-22T13:43:00.000000000",1018,480470.8]
["2019-08-22T06:43:15.000000000","2019-08-22T13:43:15.000000000",1017,481934.39999999997]
["2019-08-22T06:43:15.000000000","2019-08-22T13:43:15.000000000",1020,2856728.0]
["2019-08-22T06:43:15.000000000","2019-08-22T13:43:15.000000000",1133,962.1802]
["2019-08-22T06:43:30.000000000","2019-08-22T13:43:30.000000000",1022,65.66766]
["2019-08-22T06:43:30.000000000","2019-08-22T13:43:30.000000000",1130,794702021.0808]
["2019-08-22T06:43:45.000000000","2019-08-22T13:43:45.000000000",1021,278.0129]
["2019-08-22T06:43:45.000000000","2019-08-22T13:43:45.000000000",1016,481900.0]
["2019-08-22T06:44:00.000000000","2019-08-22T13:44:00.000000000",1019,60606.77]
["2019-08-22T06:44:00.000000000","2019-08-22T13:44:00.000000000",1018,480260.4]
["2019-08-22T06:44:15.000000000","2019-08-22T13:44:15.000000000",1017,482132.3]
["2019-08-22T06:44:15.000000000","2019-08-22T13:44:15.000000000",1020,2856729.0]
["2019-08-22T06:44:15.000000000","2019-08-22T13:44:15.000000000",1133,962.4073]
["2019-08-22T06:44:30.000000000","2019-08-22T13:44:30.000000000",1022,66.69337]
["2019-08-22T06:44:30.000000000","2019-08-22T13:44:30.000000000",1130,794644879.014]
["2019-08-22T06:44:45.000000000","2019-08-22T13:44:45.000000000",1021,278.3393]
["2019-08-22T06:44:45.000000000","2019-08-22T13:44:45.000000000",1016,482000.0]
["2019-08-22T06:45:00.000000000","2019-08-22T13:45:00.000000000",1019,62013.46]
["2019-08-22T06:45:00.000000000","2019-08-22T13:45:00.000000000",1018,480304.19999999995]
["2019-08-22T06:45:15.000000000","2019-08-22T13:45:15.000000000",1017,481801.10000000003]
["2019-08-22T06:45:15.000000000","2019-08-22T13:45:15.000000000",1020,2856730.0]
["2019-08-22T06:45:15.000000000","2019-08-22T13:45:15.000000000",1133,961.999]
["2019-08-22T06:45:30.000000000","2019-08-22T13:45:30.000000000",1022,67.59021]
["2019-08-22T06:45:30.000000000","2019-08-22T13:45:30.000000000",1130,794683437.362]
["2019-08-22T06:45:45.000000000","2019-08-22T13:45:45.000000000",1021,278.2881]
["2019-08-22T06:45:45.000000000","2019-08-22T13:45:45.000000000",1016,482000.0]
["2019-08-22T06:46:00.000000000","2019-08-22T13:46:00.000000000",1019,63753.450000000004]
["2019-08-22T06:46:00.000000000","2019-08-22T13:46:00.000000000",1018,480533.3]
["2019-08-22T06:46:15.000000000","2019-08-22T13:46:15.000000000",1017,482057.3]
["2019-08-22T06:46:15.000000000","2019-08-22T13:46:15.000000000",1020,2856731.0]
["2019-08-22T06:46:15.000000000","2019-08-22T13:46:15.000000000",1133,962.5344]
["2019-08-22T06:46:30.000000000","2019-08-22T13:46:30.000000000",1022,69.00436]
["2019-08-22T06:46:30.000000000","2019-08-22T13:46:30.000000000",1130,794480601.9673]
["2019-08-22T06:46:45.000000000","2019-08-22T13:46:45.000000000",1021,277.7621]
["2019-08-22T06:46:45.000000000","2019-08-22T13:46:45.000000000",1016,481700.0]
["2019-08-22T06:47:00.000000000","2019-08-22T13:47:00.000000000",1019,62720.12]
["2019-08-22T06:47:00.000000000","2019-08-22T13:47:00.000000000",1018,480450.0]
["2019-08-22T06:47:15.000000000","2019-08-22T13:47:15.000000000",1017,483862.5]
["2019-08-22T06:47:15.000000000","2019-08-22T13:47:15.000000000",1020,2856732.0]
["2019-08-22T06:47:15.000000000","2019-08-22T13:47:15.000000000",1133,966.1271]
["2019-08-22T06:47:30.000000000","2019-08-22T13:47:30.000000000",1022,70.20313]
["2019-08-22T06:47:30.000000000","2019-08-22T13:47:30.000000000",1130,795045370.3188]
["2019-08-22T06:47:45.000000000","2019-08-22T13:47:45.000000000",1021,278.2149]
["2019-08-22T06:47:45.000000000","2019-08-22T13:47:45.000000000",1016,482000.0]
["2019-08-22T06:48:00.000000000","2019-08-22T13:48:00.000000000",1019,59086.770000000004]
["2019-08-22T06:48:00.000000000","2019-08-22T13:48:00.000000000",1018,482835.39999999997]
["2019-08-22T06:48:15.000000000","2019-08-22T13:48:15.000000000",1017,483399.0]
["2019-08-22T06:48:15.000000000","2019-08-22T13:48:15.000000000",1020,2856733.0]
["2019-08-22T06:48:15.000000000","2019-08-22T13:48:15.000000000",1133,964.4552]
["2019-08-22T06:48:30.000000000","2019-08-22T13:48:30.000000000",1022,71.47297]
["2019-08-22T06:48:30.000000000","2019-08-22T13:48:30.000000000",1130,794563717.7676]
["2019-08-22T06:48:45.000000000","2019-08-22T13:48:45.000000000",1021,278.2282]
["2019-08-22T06:48:45.000000000","2019-08-22T13:48:45.000000000",1016,482000.0]
["2019-08-22T06:49:00.000000000","2019-08-22T13:49:00.000000000",1019,57900.149999999994]
["2019-08-22T06:49:00.000000000","2019-08-22T13:49:00.000000000",1018,480989.6]
["2019-08-22T06:49:15.000000000","2019-08-22T13:49:15.000000000",1017,481790.6]
["2019-08-22T06:49:15.000000000","2019-08-22T13:49:15.000000000",1020,2856734.0]
["2019-08-22T06:49:15.000000000","2019-08-22T13:49:15.000000000",1133,962.2198]
["2019-08-22T06:49:30.000000000","2019-08-22T13:49:30.000000000",1022,73.29117]
["2019-08-22T06:49:30.000000000","2019-08-22T13:49:30.000000000",1130,794418016.7974]
["2019-08-22T06:49:45.000000000","2019-08-22T13:49:45.000000000",1021,278.0728]
["2019-08-22T06:49:45.000000000","2019-08-22T13:49:45.000000000",1016,481900.0]
["2019-08-22T06:50:00.000000000","2019-08-22T13:50:00.000000000",1019,57900.149999999994]
["2019-08-22T06:50:00.000000000","2019-08-22T13:50:00.000000000",1018,480645.8]
["2019-08-22T06:50:15.000000000","2019-08-22T13:50:15.000000000",1017,481629.2]
["2019-08-22T06:50:15.000000000","2019-08-22T13:50:15.000000000",1020,2856735.0]
["2019-08-22T06:50:15.000000000","2019-08-22T13:50:15.000000000",1133,962.0688]
["2019-08-22T06:50:30.000000000","2019-08-22T13:50:30.000000000",1022,74.24356]
["2019-08-22T06:50:30.000000000","2019-08-22T13:50:30.000000000",1130,794722822.8345]
["2019-08-22T06:50:45.000000000","2019-08-22T13:50:45.000000000",1021,278.2193]
["2019-08-22T06:50:45.000000000","2019-08-22T13:50:45.000000000",1016,481900.0]
["2019-08-22T06:51:00.000000000","2019-08-22T13:51:00.000000000",1019,58960.079999999994]
["2019-08-22T06:51:00.000000000","2019-08-22T13:51:00.000000000",1018,480506.3]
["2019-08-22T06:51:15.000000000","2019-08-22T13:51:15.000000000",1017,481887.5]
["2019-08-22T06:51:15.000000000","2019-08-22T13:51:15.000000000",1020,2856736.0]
["2019-08-22T06:51:15.000000000","2019-08-22T13:51:15.000000000",1133,964.0458]
["2019-08-22T06:51:30.000000000","2019-08-22T13:51:30.000000000",1022,75.65547]
["2019-08-22T06:51:30.000000000","2019-08-22T13:51:30.000000000",1130,794894219.5136]
["2019-08-22T06:51:45.000000000","2019-08-22T13:51:45.000000000",1021,278.2926]
["2019-08-22T06:51:45.000000000","2019-08-22T13:51:45.000000000",1016,482200.0]
["2019-08-22T06:52:00.000000000","2019-08-22T13:52:00.000000000",1019,60313.380000000005]
["2019-08-22T06:52:00.000000000","2019-08-22T13:52:00.000000000",1018,480602.10000000003]
["2019-08-22T06:52:15.000000000","2019-08-22T13:52:15.000000000",1017,483354.2]
["2019-08-22T06:52:15.000000000","2019-08-22T13:52:15.000000000",1020,2856737.0]
["2019-08-22T06:52:15.000000000","2019-08-22T13:52:15.000000000",1133,965.6438]
["2019-08-22T06:52:30.000000000","2019-08-22T13:52:30.000000000",1022,76.44584]
["2019-08-22T06:52:30.000000000","2019-08-22T13:52:30.000000000",1130,794571400.8115]
["2019-08-22T06:52:45.000000000","2019-08-22T13:52:45.000000000",1021,278.2438]
["2019-08-22T06:52:45.000000000","2019-08-22T13:52:45.000000000",1016,482300.0]
["2019-08-22T06:53:00.000000000","2019-08-22T13:53:00.000000000",1019,62266.67]
["2019-08-22T06:53:00.000000000","2019-08-22T13:53:00.000000000",1018,480606.3]
["2019-08-22T06:53:15.000000000","2019-08-22T13:53:15.000000000",1017,483609.39999999997]
["2019-08-22T06:53:15.000000000","2019-08-22T13:53:15.000000000",1020,2856738.0]
["2019-08-22T06:53:15.000000000","2019-08-22T13:53:15.000000000",1133,965.9576]
["2019-08-22T06:53:30.000000000","2019-08-22T13:53:30.000000000",1022,77.75117]
["2019-08-22T06:53:30.000000000","2019-08-22T13:53:30.000000000",1130,795288427.2317]
["2019-08-22T06:53:45.000000000","2019-08-22T13:53:45.000000000",1021,278.0817]
["2019-08-22T06:53:45.000000000","2019-08-22T13:53:45.000000000",1016,482000.0]
["2019-08-22T06:54:00.000000000","2019-08-22T13:54:00.000000000",1019,63293.509999999995]
["2019-08-22T06:54:00.000000000","2019-08-22T13:54:00.000000000",1018,481122.9]
["2019-08-22T06:54:15.000000000","2019-08-22T13:54:15.000000000",1017,481654.2]
["2019-08-22T06:54:15.000000000","2019-08-22T13:54:15.000000000",1020,2856739.0]
["2019-08-22T06:54:15.000000000","2019-08-22T13:54:15.000000000",1133,962.2771]
["2019-08-22T06:54:30.000000000","2019-08-22T13:54:30.000000000",1022,78.59917]
["2019-08-22T06:54:30.000000000","2019-08-22T13:54:30.000000000",1130,794483112.5076]
["2019-08-22T06:54:45.000000000","2019-08-22T13:54:45.000000000",1021,278.226]
["2019-08-22T06:54:45.000000000","2019-08-22T13:54:45.000000000",1016,481800.0]
["2019-08-22T06:55:00.000000000","2019-08-22T13:55:00.000000000",1019,61500.0]
["2019-08-22T06:55:00.000000000","2019-08-22T13:55:00.000000000",1018,480777.10000000003]
["2019-08-22T06:55:15.000000000","2019-08-22T13:55:15.000000000",1017,481690.9]
["2019-08-22T06:55:15.000000000","2019-08-22T13:55:15.000000000",1020,2856740.0]
["2019-08-22T06:55:30.000000000","2019-08-22T13:55:30.000000000",1017,481852.10000000003]
["2019-08-22T06:55:30.000000000","2019-08-22T13:55:30.000000000",1020,2856741.0]
["2019-08-22T06:55:30.000000000","2019-08-22T13:55:30.000000000",1133,962.0604]
["2019-08-22T06:55:45.000000000","2019-08-22T13:55:45.000000000",1022,80.46628]
["2019-08-22T06:55:45.000000000","2019-08-22T13:55:45.000000000",1130,793392679.3365]
["2019-08-22T06:56:00.000000000","2019-08-22T13:56:00.000000000",1021,278.1439]
["2019-08-22T06:56:00.000000000","2019-08-22T13:56:00.000000000",1016,481700.0]
["2019-08-22T06:56:15.000000000","2019-08-22T13:56:15.000000000",1019,58293.509999999995]
["2019-08-22T06:56:15.000000000","2019-08-22T13:56:15.000000000",1018,480475.0]
["2019-08-22T06:56:30.000000000","2019-08-22T13:56:30.000000000",1017,483596.9]
["2019-08-22T06:56:30.000000000","2019-08-22T13:56:30.000000000",1020,2856742.0]
["2019-08-22T06:56:30.000000000","2019-08-22T13:56:30.000000000",1133,965.8386]
["2019-08-22T06:56:45.000000000","2019-08-22T13:56:45.000000000",1022,81.26762]
["2019-08-22T06:56:45.000000000","2019-08-22T13:56:45.000000000",1130,795010158.7092]
["2019-08-22T06:57:00.000000000","2019-08-22T13:57:00.000000000",1021,278.1594]
["2019-08-22T06:57:00.000000000","2019-08-22T13:57:00.000000000",1016,481900.0]
["2019-08-22T06:57:15.000000000","2019-08-22T13:57:15.000000000",1019,58606.77]
["2019-08-22T06:57:15.000000000","2019-08-22T13:57:15.000000000",1018,480531.3]
["2019-08-22T06:57:30.000000000","2019-08-22T13:57:30.000000000",1017,481660.39999999997]
["2019-08-22T06:57:30.000000000","2019-08-22T13:57:30.000000000",1020,2856743.0]
["2019-08-22T06:57:30.000000000","2019-08-22T13:57:30.000000000",1133,962.1458]
["2019-08-22T06:57:45.000000000","2019-08-22T13:57:45.000000000",1022,82.98373]
["2019-08-22T06:57:45.000000000","2019-08-22T13:57:45.000000000",1130,795486084.7113]
["2019-08-22T06:58:00.000000000","2019-08-22T13:58:00.000000000",1021,278.5035]
["2019-08-22T06:58:00.000000000","2019-08-22T13:58:00.000000000",1016,482100.0]
["2019-08-22T06:58:15.000000000","2019-08-22T13:58:15.000000000",1019,59613.43]
["2019-08-22T06:58:15.000000000","2019-08-22T13:58:15.000000000",1018,480758.30000000005]
["2019-08-22T06:58:30.000000000","2019-08-22T13:58:30.000000000",1017,482102.10000000003]
["2019-08-22T06:58:30.000000000","2019-08-22T13:58:30.000000000",1020,2856744.0]
["2019-08-22T06:58:30.000000000","2019-08-22T13:58:30.000000000",1133,962.7146]
["2019-08-22T06:58:45.000000000","2019-08-22T13:58:45.000000000",1022,84.11816]
["2019-08-22T06:58:45.000000000","2019-08-22T13:58:45.000000000",1130,794357377.9416]
["2019-08-22T06:59:00.000000000","2019-08-22T13:59:00.000000000",1021,278.186]
["2019-08-22T06:59:00.000000000","2019-08-22T13:59:00.000000000",1016,482200.0]
["2019-08-22T06:59:15.000000000","2019-08-22T13:59:15.000000000",1019,61466.86]
["2019-08-22T06:59:15.000000000","2019-08-22T13:59:15.000000000",1018,480435.4]
["2019-08-22T06:59:30.000000000","2019-08-22T13:59:30.000000000",1017,481911.5]
["2019-08-22T06:59:30.000000000","2019-08-22T13:59:30.000000000",1020,2856745.0]
["2019-08-22T06:59:30.000000000","2019-08-22T13:59:30.000000000",1133,962.0948]
["2019-08-22T06:59:45.000000000","2019-08-22T13:59:45.000000000",1022,85.06157]
["2019-08-22T06:59:45.000000000","2019-08-22T13:59:45.000000000",1130,795023563.265]
["2019-08-22T07:00:00.000000000","2019-08-22T14:00:00.000000000",1021,278.0639]
["2019-08-22T07:00:00.000000000","2019-08-22T14:00:00.000000000",1016,481800.0]
["2019-08-22T07:00:15.000000000","2019-08-22T14:00:15.000000000",1019,62493.46]
["2019-08-22T07:00:15.000000000","2019-08-22T14:00:15.000000000",1018,480239.6]
["2019-08-22T07:00:30.000000000","2019-08-22T14:00:30.000000000",1017,481701.0]
["2019-08-22T07:00:30.000000000","2019-08-22T14:00:30.000000000",1020,2856746.0]
["2019-08-22T07:00:30.000000000","2019-08-22T14:00:30.000000000",1133,961.8802]
["2019-08-22T07:00:45.000000000","2019-08-22T14:00:45.000000000",1022,86.35364]
["2019-08-22T07:00:45.000000000","2019-08-22T14:00:45.000000000",1130,794307369.6652]
["2019-08-22T07:01:00.000000000","2019-08-22T14:01:00.000000000",1021,278.2082]
["2019-08-22T07:01:00.000000000","2019-08-22T14:01:00.000000000",1016,481700.0]
["2019-08-22T07:01:15.000000000","2019-08-22T14:01:15.000000000",1019,60373.36]
["2019-08-22T07:01:15.000000000","2019-08-22T14:01:15.000000000",1018,480122.9]
["2019-08-22T07:01:30.000000000","2019-08-22T14:01:30.000000000",1017,481827.1]
["2019-08-22T07:01:30.000000000","2019-08-22T14:01:30.000000000",1020,2856748.0]
["2019-08-22T07:01:30.000000000","2019-08-22T14:01:30.000000000",1133,961.9042]
["2019-08-22T07:01:45.000000000","2019-08-22T14:01:45.000000000",1022,87.69456]
["2019-08-22T07:01:45.000000000","2019-08-22T14:01:45.000000000",1130,794022536.6324]
["2019-08-22T07:02:00.000000000","2019-08-22T14:02:00.000000000",1021,277.9485]
["2019-08-22T07:02:00.000000000","2019-08-22T14:02:00.000000000",1016,481700.0]
["2019-08-22T07:02:15.000000000","2019-08-22T14:02:15.000000000",1019,59113.48]
["2019-08-22T07:02:15.000000000","2019-08-22T14:02:15.000000000",1018,481393.7]
["2019-08-22T07:02:30.000000000","2019-08-22T14:02:30.000000000",1017,481804.19999999995]
["2019-08-22T07:02:30.000000000","2019-08-22T14:02:30.000000000",1020,2856749.0]
["2019-08-22T07:02:30.000000000","2019-08-22T14:02:30.000000000",1133,962.5938]
["2019-08-22T07:02:45.000000000","2019-08-22T14:02:45.000000000",1022,88.81116]
["2019-08-22T07:02:45.000000000","2019-08-22T14:02:45.000000000",1130,794904407.3201]
["2019-08-22T07:03:00.000000000","2019-08-22T14:03:00.000000000",1021,278.2904]
["2019-08-22T07:03:00.000000000","2019-08-22T14:03:00.000000000",1016,481600.0]
["2019-08-22T07:03:15.000000000","2019-08-22T14:03:15.000000000",1019,58906.689999999995]
["2019-08-22T07:03:15.000000000","2019-08-22T14:03:15.000000000",1018,480118.7]
["2019-08-22T07:03:30.000000000","2019-08-22T14:03:30.000000000",1017,481854.2]
["2019-08-22T07:03:30.000000000","2019-08-22T14:03:30.000000000",1020,2856750.0]
["2019-08-22T07:03:30.000000000","2019-08-22T14:03:30.000000000",1133,962.0167]
["2019-08-22T07:03:45.000000000","2019-08-22T14:03:45.000000000",1022,89.83241]
["2019-08-22T07:03:45.000000000","2019-08-22T14:03:45.000000000",1130,793915107.375]
["2019-08-22T07:04:00.000000000","2019-08-22T14:04:00.000000000",1021,277.8841]
["2019-08-22T07:04:00.000000000","2019-08-22T14:04:00.000000000",1016,481300.0]
["2019-08-22T07:04:15.000000000","2019-08-22T14:04:15.000000000",1019,59500.0]
["2019-08-22T07:04:15.000000000","2019-08-22T14:04:15.000000000",1018,480668.8]
["2019-08-22T07:04:30.000000000","2019-08-22T14:04:30.000000000",1017,481667.7]
["2019-08-22T07:04:30.000000000","2019-08-22T14:04:30.000000000",1020,2856751.0]
["2019-08-22T07:04:30.000000000","2019-08-22T14:04:30.000000000",1133,961.8865]
["2019-08-22T07:04:45.000000000","2019-08-22T14:04:45.000000000",1022,91.54175]
["2019-08-22T07:04:45.000000000","2019-08-22T14:04:45.000000000",1130,794556154.5328]
["2019-08-22T07:05:00.000000000","2019-08-22T14:05:00.000000000",1021,278.0018]
["2019-08-22T07:05:00.000000000","2019-08-22T14:05:00.000000000",1016,481500.0]
["2019-08-22T07:05:15.000000000","2019-08-22T14:05:15.000000000",1019,61406.689999999995]
["2019-08-22T07:05:15.000000000","2019-08-22T14:05:15.000000000",1018,480700.0]
["2019-08-22T07:05:30.000000000","2019-08-22T14:05:30.000000000",1017,481880.2]
["2019-08-22T07:05:30.000000000","2019-08-22T14:05:30.000000000",1020,2856752.0]
["2019-08-22T07:05:30.000000000","2019-08-22T14:05:30.000000000",1133,961.9469]
["2019-08-22T07:05:45.000000000","2019-08-22T14:05:45.000000000",1022,92.19005]
["2019-08-22T07:05:45.000000000","2019-08-22T14:05:45.000000000",1130,793814526.369]
["2019-08-22T07:06:00.000000000","2019-08-22T14:06:00.000000000",1021,278.0129]
["2019-08-22T07:06:00.000000000","2019-08-22T14:06:00.000000000",1016,481700.0]
["2019-08-22T07:06:15.000000000","2019-08-22T14:06:15.000000000",1019,61086.770000000004]
["2019-08-22T07:06:15.000000000","2019-08-22T14:06:15.000000000",1018,481968.8]
["2019-08-22T07:06:30.000000000","2019-08-22T14:06:30.000000000",1017,481775.0]
["2019-08-22T07:06:30.000000000","2019-08-22T14:06:30.000000000",1020,2856754.0]
["2019-08-22T07:06:30.000000000","2019-08-22T14:06:30.000000000",1133,963.5146]
["2019-08-22T07:06:45.000000000","2019-08-22T14:06:45.000000000",1022,93.55532]
["2019-08-22T07:06:45.000000000","2019-08-22T14:06:45.000000000",1130,793282305.2964]
["2019-08-22T07:07:00.000000000","2019-08-22T14:07:00.000000000",1021,277.4224]
["2019-08-22T07:07:00.000000000","2019-08-22T14:07:00.000000000",1016,481600.0]
["2019-08-22T07:07:15.000000000","2019-08-22T14:07:15.000000000",1019,59440.07]
["2019-08-22T07:07:15.000000000","2019-08-22T14:07:15.000000000",1018,481897.89999999997]
["2019-08-22T07:07:30.000000000","2019-08-22T14:07:30.000000000",1017,481767.7]
["2019-08-22T07:07:30.000000000","2019-08-22T14:07:30.000000000",1020,2856755.0]
["2019-08-22T07:07:30.000000000","2019-08-22T14:07:30.000000000",1133,963.6052]
["2019-08-22T07:07:45.000000000","2019-08-22T14:07:45.000000000",1022,94.0748]
["2019-08-22T07:07:45.000000000","2019-08-22T14:07:45.000000000",1130,794125897.059]
["2019-08-22T07:08:00.000000000","2019-08-22T14:08:00.000000000",1021,278.0684]
["2019-08-22T07:08:00.000000000","2019-08-22T14:08:00.000000000",1016,481200.0]
["2019-08-22T07:08:15.000000000","2019-08-22T14:08:15.000000000",1019,59100.1]
["2019-08-22T07:08:15.000000000","2019-08-22T14:08:15.000000000",1018,481864.6]
["2019-08-22T07:08:30.000000000","2019-08-22T14:08:30.000000000",1017,481724.0]
["2019-08-22T07:08:30.000000000","2019-08-22T14:08:30.000000000",1020,2856756.0]
["2019-08-22T07:08:30.000000000","2019-08-22T14:08:30.000000000",1133,963.4927]
["2019-08-22T07:08:45.000000000","2019-08-22T14:08:45.000000000",1022,94.97395]
["2019-08-22T07:08:45.000000000","2019-08-22T14:08:45.000000000",1130,793162297.5351]
["2019-08-22T07:09:00.000000000","2019-08-22T14:09:00.000000000",1021,277.631]
["2019-08-22T07:09:00.000000000","2019-08-22T14:09:00.000000000",1016,482000.0]
["2019-08-22T07:09:15.000000000","2019-08-22T14:09:15.000000000",1019,59860.09]
["2019-08-22T07:09:15.000000000","2019-08-22T14:09:15.000000000",1018,481420.8]
["2019-08-22T07:09:30.000000000","2019-08-22T14:09:30.000000000",1017,481760.4]
["2019-08-22T07:09:30.000000000","2019-08-22T14:09:30.000000000",1020,2856758.0]
["2019-08-22T07:09:30.000000000","2019-08-22T14:09:30.000000000",1133,963.675]
["2019-08-22T07:09:45.000000000","2019-08-22T14:09:45.000000000",1022,95.96181]
["2019-08-22T07:09:45.000000000","2019-08-22T14:09:45.000000000",1130,794298136.4844]
["2019-08-22T07:10:00.000000000","2019-08-22T14:10:00.000000000",1021,278.0884]
["2019-08-22T07:10:00.000000000","2019-08-22T14:10:00.000000000",1016,481300.0]
["2019-08-22T07:10:15.000000000","2019-08-22T14:10:15.000000000",1019,60714.36]
["2019-08-22T07:10:15.000000000","2019-08-22T14:10:15.000000000",1018,480100.39999999997]
["2019-08-22T07:10:30.000000000","2019-08-22T14:10:30.000000000",1017,481839.60000000003]
["2019-08-22T07:10:30.000000000","2019-08-22T14:10:30.000000000",1020,2856759.0]
["2019-08-22T07:10:30.000000000","2019-08-22T14:10:30.000000000",1133,963.2854]
["2019-08-22T07:10:45.000000000","2019-08-22T14:10:45.000000000",1022,96.94083]
["2019-08-22T07:10:45.000000000","2019-08-22T14:10:45.000000000",1130,793429666.176]
["2019-08-22T07:11:00.000000000","2019-08-22T14:11:00.000000000",1021,277.8464]
["2019-08-22T07:11:00.000000000","2019-08-22T14:11:00.000000000",1016,481200.0]
["2019-08-22T07:11:15.000000000","2019-08-22T14:11:15.000000000",1019,60686.729999999996]
["2019-08-22T07:11:15.000000000","2019-08-22T14:11:15.000000000",1018,481497.9]
["2019-08-22T07:11:30.000000000","2019-08-22T14:11:30.000000000",1017,481881.3]
["2019-08-22T07:11:30.000000000","2019-08-22T14:11:30.000000000",1020,2856760.0]
["2019-08-22T07:11:30.000000000","2019-08-22T14:11:30.000000000",1133,963.7334]
["2019-08-22T07:11:45.000000000","2019-08-22T14:11:45.000000000",1022,97.69788]
["2019-08-22T07:11:45.000000000","2019-08-22T14:11:45.000000000",1130,794387530.2008]
["2019-08-22T07:12:00.000000000","2019-08-22T14:12:00.000000000",1021,277.9818]
["2019-08-22T07:12:00.000000000","2019-08-22T14:12:00.000000000",1016,481600.0]
["2019-08-22T07:12:15.000000000","2019-08-22T14:12:15.000000000",1019,59793.509999999995]
["2019-08-22T07:12:15.000000000","2019-08-22T14:12:15.000000000",1018,481858.3]
["2019-08-22T07:12:30.000000000","2019-08-22T14:12:30.000000000",1017,481749.0]
["2019-08-22T07:12:30.000000000","2019-08-22T14:12:30.000000000",1020,2856762.0]
["2019-08-22T07:12:30.000000000","2019-08-22T14:12:30.000000000",1133,962.249]
["2019-08-22T07:12:45.000000000","2019-08-22T14:12:45.000000000",1022,99.10757]
["2019-08-22T07:12:45.000000000","2019-08-22T14:12:45.000000000",1130,793677331.5642]
["2019-08-22T07:13:00.000000000","2019-08-22T14:13:00.000000000",1021,277.944]
["2019-08-22T07:13:00.000000000","2019-08-22T14:13:00.000000000",1016,481400.0]
["2019-08-22T07:13:15.000000000","2019-08-22T14:13:15.000000000",1019,59400.149999999994]
["2019-08-22T07:13:15.000000000","2019-08-22T14:13:15.000000000",1018,480568.8]
["2019-08-22T07:13:30.000000000","2019-08-22T14:13:30.000000000",1017,481731.3]
["2019-08-22T07:13:30.000000000","2019-08-22T14:13:30.000000000",1020,2856763.0]
["2019-08-22T07:13:30.000000000","2019-08-22T14:13:30.000000000",1133,961.848]
["2019-08-22T07:13:45.000000000","2019-08-22T14:13:45.000000000",1022,99.9578]
["2019-08-22T07:13:45.000000000","2019-08-22T14:13:45.000000000",1130,794337521.6413]
["2019-08-22T07:14:00.000000000","2019-08-22T14:14:00.000000000",1021,278.0195]
["2019-08-22T07:14:00.000000000","2019-08-22T14:14:00.000000000",1016,481600.0]
["2019-08-22T07:14:15.000000000","2019-08-22T14:14:15.000000000",1019,59906.689999999995]
["2019-08-22T07:14:15.000000000","2019-08-22T14:14:15.000000000",1018,480118.7]
["2019-08-22T07:14:30.000000000","2019-08-22T14:14:30.000000000",1017,481792.7]
["2019-08-22T07:14:30.000000000","2019-08-22T14:14:30.000000000",1020,2856764.0]
["2019-08-22T07:14:30.000000000","2019-08-22T14:14:30.000000000",1133,961.8177]
["2019-08-22T07:14:45.000000000","2019-08-22T14:14:45.000000000",1022,100.9368]
["2019-08-22T07:14:45.000000000","2019-08-22T14:14:45.000000000",1130,794407782.8175]
["2019-08-22T07:15:00.000000000","2019-08-22T14:15:00.000000000",1021,278.135]
["2019-08-22T07:15:00.000000000","2019-08-22T14:15:00.000000000",1016,481500.0]
["2019-08-22T07:15:15.000000000","2019-08-22T14:15:15.000000000",1019,60500.0]
["2019-08-22T07:15:15.000000000","2019-08-22T14:15:15.000000000",1018,481945.80000000005]
["2019-08-22T07:15:30.000000000","2019-08-22T14:15:30.000000000",1017,481622.9]
["2019-08-22T07:15:30.000000000","2019-08-22T14:15:30.000000000",1020,2856766.0]
["2019-08-22T07:15:30.000000000","2019-08-22T14:15:30.000000000",1133,962.3229]
["2019-08-22T07:15:45.000000000","2019-08-22T14:15:45.000000000",1022,101.4696]
["2019-08-22T07:15:45.000000000","2019-08-22T14:15:45.000000000",1130,794154380.0762]
["2019-08-22T07:16:00.000000000","2019-08-22T14:16:00.000000000",1021,277.7354]
["2019-08-22T07:16:00.000000000","2019-08-22T14:16:00.000000000",1016,481400.0]
["2019-08-22T07:16:15.000000000","2019-08-22T14:16:15.000000000",1019,60493.46]
["2019-08-22T07:16:15.000000000","2019-08-22T14:16:15.000000000",1018,481400.0]
["2019-08-22T07:16:30.000000000","2019-08-22T14:16:30.000000000",1017,481752.1]
["2019-08-22T07:16:30.000000000","2019-08-22T14:16:30.000000000",1020,2856767.0]
["2019-08-22T07:16:30.000000000","2019-08-22T14:16:30.000000000",1133,962.5042]
["2019-08-22T07:16:45.000000000","2019-08-22T14:16:45.000000000",1022,103.0058]
["2019-08-22T07:16:45.000000000","2019-08-22T14:16:45.000000000",1130,795125094.4704]
["2019-08-22T07:17:00.000000000","2019-08-22T14:17:00.000000000",1021,278.1172]
["2019-08-22T07:17:00.000000000","2019-08-22T14:17:00.000000000",1016,481800.0]
["2019-08-22T07:17:15.000000000","2019-08-22T14:17:15.000000000",1019,59893.36]
["2019-08-22T07:17:15.000000000","2019-08-22T14:17:15.000000000",1018,481154.2]
["2019-08-22T07:17:30.000000000","2019-08-22T14:17:30.000000000",1017,481656.3]
["2019-08-22T07:17:30.000000000","2019-08-22T14:17:30.000000000",1020,2856769.0]
["2019-08-22T07:17:30.000000000","2019-08-22T14:17:30.000000000",1133,963.0355]
["2019-08-22T07:17:45.000000000","2019-08-22T14:17:45.000000000",1022,104.7574]
["2019-08-22T07:17:45.000000000","2019-08-22T14:17:45.000000000",1130,794326334.5114]
["2019-08-22T07:18:00.000000000","2019-08-22T14:18:00.000000000",1021,277.9174]
["2019-08-22T07:18:00.000000000","2019-08-22T14:18:00.000000000",1016,481300.0]
["2019-08-22T07:18:15.000000000","2019-08-22T14:18:15.000000000",1019,59753.450000000004]
["2019-08-22T07:18:15.000000000","2019-08-22T14:18:15.000000000",1018,480475.0]
["2019-08-22T07:18:30.000000000","2019-08-22T14:18:30.000000000",1017,481766.7]
["2019-08-22T07:18:30.000000000","2019-08-22T14:18:30.000000000",1020,2856770.0]
["2019-08-22T07:18:30.000000000","2019-08-22T14:18:30.000000000",1133,963.1188]
["2019-08-22T07:18:45.000000000","2019-08-22T14:18:45.000000000",1022,106.0917]
["2019-08-22T07:18:45.000000000","2019-08-22T14:18:45.000000000",1130,794295180.4545]
["2019-08-22T07:19:00.000000000","2019-08-22T14:19:00.000000000",1021,278.1438]
["2019-08-22T07:19:00.000000000","2019-08-22T14:19:00.000000000",1016,481200.0]
["2019-08-22T07:19:15.000000000","2019-08-22T14:19:15.000000000",1019,60053.39]
["2019-08-22T07:19:15.000000000","2019-08-22T14:19:15.000000000",1018,480110.4]
["2019-08-22T07:19:30.000000000","2019-08-22T14:19:30.000000000",1017,481786.5]
["2019-08-22T07:19:30.000000000","2019-08-22T14:19:30.000000000",1020,2856772.0]
["2019-08-22T07:19:30.000000000","2019-08-22T14:19:30.000000000",1133,962.9344]
["2019-08-22T07:19:45.000000000","2019-08-22T14:19:45.000000000",1022,106.993]
["2019-08-22T07:19:45.000000000","2019-08-22T14:19:45.000000000",1130,792817650.3384]
["2019-08-22T07:20:00.000000000","2019-08-22T14:20:00.000000000",1021,277.5045]
["2019-08-22T07:20:00.000000000","2019-08-22T14:20:00.000000000",1016,480900.0]
["2019-08-22T07:20:15.000000000","2019-08-22T14:20:15.000000000",1019,60353.44]
["2019-08-22T07:20:15.000000000","2019-08-22T14:20:15.000000000",1018,480406.3]
["2019-08-22T07:20:30.000000000","2019-08-22T14:20:30.000000000",1017,481726.0]
["2019-08-22T07:20:30.000000000","2019-08-22T14:20:30.000000000",1020,2856773.0]
["2019-08-22T07:20:30.000000000","2019-08-22T14:20:30.000000000",1133,963.3114]
["2019-08-22T07:20:45.000000000","2019-08-22T14:20:45.000000000",1022,108.0697]
["2019-08-22T07:20:45.000000000","2019-08-22T14:20:45.000000000",1130,794613116.487]
["2019-08-22T07:21:00.000000000","2019-08-22T14:21:00.000000000",1021,278.0706]
["2019-08-22T07:21:00.000000000","2019-08-22T14:21:00.000000000",1016,481600.0]
["2019-08-22T07:21:15.000000000","2019-08-22T14:21:15.000000000",1019,60246.78999999999]
["2019-08-22T07:21:15.000000000","2019-08-22T14:21:15.000000000",1018,480662.5]
["2019-08-22T07:21:30.000000000","2019-08-22T14:21:30.000000000",1017,481542.7]
["2019-08-22T07:21:30.000000000","2019-08-22T14:21:30.000000000",1020,2856775.0]
["2019-08-22T07:21:30.000000000","2019-08-22T14:21:30.000000000",1133,962.6698]
["2019-08-22T07:21:45.000000000","2019-08-22T14:21:45.000000000",1022,109.5237]
["2019-08-22T07:21:45.000000000","2019-08-22T14:21:45.000000000",1130,792818768.5825]
["2019-08-22T07:22:00.000000000","2019-08-22T14:22:00.000000000",1021,277.6999]
["2019-08-22T07:22:00.000000000","2019-08-22T14:22:00.000000000",1016,481700.0]
["2019-08-22T07:22:15.000000000","2019-08-22T14:22:15.000000000",1019,59846.76]
["2019-08-22T07:22:15.000000000","2019-08-22T14:22:15.000000000",1018,481531.3]
["2019-08-22T07:22:30.000000000","2019-08-22T14:22:30.000000000",1017,481634.4]
["2019-08-22T07:22:30.000000000","2019-08-22T14:22:30.000000000",1020,2856776.0]
["2019-08-22T07:22:30.000000000","2019-08-22T14:22:30.000000000",1133,963.0052]
["2019-08-22T07:22:45.000000000","2019-08-22T14:22:45.000000000",1022,110.9091]
["2019-08-22T07:22:45.000000000","2019-08-22T14:22:45.000000000",1130,794024026.488]
["2019-08-22T07:23:00.000000000","2019-08-22T14:23:00.000000000",1021,278.004]
["2019-08-22T07:23:00.000000000","2019-08-22T14:23:00.000000000",1016,481500.0]
["2019-08-22T07:23:15.000000000","2019-08-22T14:23:15.000000000",1019,59953.4]
["2019-08-22T07:23:15.000000000","2019-08-22T14:23:15.000000000",1018,481525.0]
["2019-08-22T07:23:30.000000000","2019-08-22T14:23:30.000000000",1017,481664.60000000003]
["2019-08-22T07:23:30.000000000","2019-08-22T14:23:30.000000000",1020,2856778.0]
["2019-08-22T07:23:30.000000000","2019-08-22T14:23:30.000000000",1133,963.3479]
["2019-08-22T07:23:45.000000000","2019-08-22T14:23:45.000000000",1022,112.8315]
["2019-08-22T07:23:45.000000000","2019-08-22T14:23:45.000000000",1130,793529796.1602]
["2019-08-22T07:24:00.000000000","2019-08-22T14:24:00.000000000",1021,277.7554]
["2019-08-22T07:24:00.000000000","2019-08-22T14:24:00.000000000",1016,481800.0]
["2019-08-22T07:24:15.000000000","2019-08-22T14:24:15.000000000",1019,60253.450000000004]
["2019-08-22T07:24:15.000000000","2019-08-22T14:24:15.000000000",1018,481287.5]
["2019-08-22T07:24:30.000000000","2019-08-22T14:24:30.000000000",1017,481611.5]
["2019-08-22T07:24:30.000000000","2019-08-22T14:24:30.000000000",1020,2856779.0]
["2019-08-22T07:24:30.000000000","2019-08-22T14:24:30.000000000",1133,963.0052]
["2019-08-22T07:24:45.000000000","2019-08-22T14:24:45.000000000",1022,113.3222]
["2019-08-22T07:24:45.000000000","2019-08-22T14:24:45.000000000",1130,793745752.914]
["2019-08-22T07:25:00.000000000","2019-08-22T14:25:00.000000000",1021,278.0262]
["2019-08-22T07:25:00.000000000","2019-08-22T14:25:00.000000000",1016,481300.0]
["2019-08-22T07:25:15.000000000","2019-08-22T14:25:15.000000000",1019,60246.78999999999]
["2019-08-22T07:25:15.000000000","2019-08-22T14:25:15.000000000",1018,481472.89999999997]
["2019-08-22T07:25:30.000000000","2019-08-22T14:25:30.000000000",1017,481786.5]
["2019-08-22T07:25:30.000000000","2019-08-22T14:25:30.000000000",1020,2856781.0]
["2019-08-22T07:25:30.000000000","2019-08-22T14:25:30.000000000",1133,963.399]
["2019-08-22T07:25:45.000000000","2019-08-22T14:25:45.000000000",1022,115.1692]
["2019-08-22T07:25:45.000000000","2019-08-22T14:25:45.000000000",1130,793308935.2824]
["2019-08-22T07:26:00.000000000","2019-08-22T14:26:00.000000000",1021,277.7555]
["2019-08-22T07:26:00.000000000","2019-08-22T14:26:00.000000000",1016,481600.0]
["2019-08-22T07:26:15.000000000","2019-08-22T14:26:15.000000000",1019,60000.0]
["2019-08-22T07:26:15.000000000","2019-08-22T14:26:15.000000000",1018,481662.5]
["2019-08-22T07:26:30.000000000","2019-08-22T14:26:30.000000000",1017,481703.10000000003]
["2019-08-22T07:26:30.000000000","2019-08-22T14:26:30.000000000",1020,2856783.0]
["2019-08-22T07:26:30.000000000","2019-08-22T14:26:30.000000000",1133,963.2989]
["2019-08-22T07:26:45.000000000","2019-08-22T14:26:45.000000000",1022,115.8907]
["2019-08-22T07:26:45.000000000","2019-08-22T14:26:45.000000000",1130,794063975.0442]
["2019-08-22T07:27:00.000000000","2019-08-22T14:27:00.000000000",1021,278.1661]
["2019-08-22T07:27:00.000000000","2019-08-22T14:27:00.000000000",1016,481700.0]
["2019-08-22T07:27:15.000000000","2019-08-22T14:27:15.000000000",1019,59957.21000000001]
["2019-08-22T07:27:15.000000000","2019-08-22T14:27:15.000000000",1018,481223.2]
["2019-08-22T07:27:30.000000000","2019-08-22T14:27:30.000000000",1019,60000.0]
["2019-08-22T07:27:30.000000000","2019-08-22T14:27:30.000000000",1018,481408.3]
["2019-08-22T07:27:45.000000000","2019-08-22T14:27:45.000000000",1017,481813.5]
["2019-08-22T07:27:45.000000000","2019-08-22T14:27:45.000000000",1020,2856785.0]
["2019-08-22T07:27:45.000000000","2019-08-22T14:27:45.000000000",1133,963.5656]
["2019-08-22T07:28:00.000000000","2019-08-22T14:28:00.000000000",1022,118.4126]
["2019-08-22T07:28:00.000000000","2019-08-22T14:28:00.000000000",1130,793252632.662]
["2019-08-22T07:28:15.000000000","2019-08-22T14:28:15.000000000",1021,277.6888]
["2019-08-22T07:28:15.000000000","2019-08-22T14:28:15.000000000",1016,481300.0]
["2019-08-22T07:28:30.000000000","2019-08-22T14:28:30.000000000",1019,60200.200000000004]
["2019-08-22T07:28:30.000000000","2019-08-22T14:28:30.000000000",1018,481208.3]
["2019-08-22T07:28:45.000000000","2019-08-22T14:28:45.000000000",1017,481725.0]
["2019-08-22T07:28:45.000000000","2019-08-22T14:28:45.000000000",1020,2856786.0]
["2019-08-22T07:28:45.000000000","2019-08-22T14:28:45.000000000",1133,963.0792]
["2019-08-22T07:29:00.000000000","2019-08-22T14:29:00.000000000",1022,119.2207]
["2019-08-22T07:29:00.000000000","2019-08-22T14:29:00.000000000",1130,793620856.4953]
["2019-08-22T07:29:15.000000000","2019-08-22T14:29:15.000000000",1021,277.9884]
["2019-08-22T07:29:15.000000000","2019-08-22T14:29:15.000000000",1016,481200.0]
["2019-08-22T07:29:30.000000000","2019-08-22T14:29:30.000000000",1019,60100.1]
["2019-08-22T07:29:30.000000000","2019-08-22T14:29:30.000000000",1018,481568.8]
["2019-08-22T07:29:45.000000000","2019-08-22T14:29:45.000000000",1017,481784.4]
["2019-08-22T07:29:45.000000000","2019-08-22T14:29:45.000000000",1020,2856788.0]
["2019-08-22T07:29:45.000000000","2019-08-22T14:29:45.000000000",1133,963.4469]
["2019-08-22T07:30:00.000000000","2019-08-22T14:30:00.000000000",1022,120.4972]
["2019-08-22T07:30:00.000000000","2019-08-22T14:30:00.000000000",1130,793044063.1212]
["2019-08-22T07:30:15.000000000","2019-08-22T14:30:15.000000000",1021,277.5222]
["2019-08-22T07:30:15.000000000","2019-08-22T14:30:15.000000000",1016,481500.0]
["2019-08-22T07:30:30.000000000","2019-08-22T14:30:30.000000000",1019,60000.0]
["2019-08-22T07:30:30.000000000","2019-08-22T14:30:30.000000000",1018,481616.69999999995]
["2019-08-22T07:30:45.000000000","2019-08-22T14:30:45.000000000",1017,481709.4]
["2019-08-22T07:30:45.000000000","2019-08-22T14:30:45.000000000",1020,2856790.0]
["2019-08-22T07:30:45.000000000","2019-08-22T14:30:45.000000000",1133,963.2073]
["2019-08-22T07:31:00.000000000","2019-08-22T14:31:00.000000000",1022,121.5251]
["2019-08-22T07:31:00.000000000","2019-08-22T14:31:00.000000000",1130,793355722.752]
["2019-08-22T07:31:15.000000000","2019-08-22T14:31:15.000000000",1021,277.8974]
["2019-08-22T07:31:15.000000000","2019-08-22T14:31:15.000000000",1016,480700.0]
["2019-08-22T07:31:30.000000000","2019-08-22T14:31:30.000000000",1019,60100.1]
["2019-08-22T07:31:30.000000000","2019-08-22T14:31:30.000000000",1018,481327.1]
["2019-08-22T07:31:45.000000000","2019-08-22T14:31:45.000000000",1017,481746.89999999997]
["2019-08-22T07:31:45.000000000","2019-08-22T14:31:45.000000000",1020,2856792.0]
["2019-08-22T07:31:45.000000000","2019-08-22T14:31:45.000000000",1133,963.1594]
["2019-08-22T07:32:00.000000000","2019-08-22T14:32:00.000000000",1022,123.0947]
["2019-08-22T07:32:00.000000000","2019-08-22T14:32:00.000000000",1130,793933350.1536]
["2019-08-22T07:32:15.000000000","2019-08-22T14:32:15.000000000",1021,277.7553]
["2019-08-22T07:32:15.000000000","2019-08-22T14:32:15.000000000",1016,480900.0]
["2019-08-22T07:32:30.000000000","2019-08-22T14:32:30.000000000",1019,60200.200000000004]
["2019-08-22T07:32:30.000000000","2019-08-22T14:32:30.000000000",1018,481918.8]
["2019-08-22T07:32:45.000000000","2019-08-22T14:32:45.000000000",1017,481828.10000000003]
["2019-08-22T07:32:45.000000000","2019-08-22T14:32:45.000000000",1020,2856793.0]
["2019-08-22T07:32:45.000000000","2019-08-22T14:32:45.000000000",1133,963.6823]
["2019-08-22T07:33:00.000000000","2019-08-22T14:33:00.000000000",1022,124.2047]
["2019-08-22T07:33:00.000000000","2019-08-22T14:33:00.000000000",1130,793254854.0476]
["2019-08-22T07:33:15.000000000","2019-08-22T14:33:15.000000000",1021,277.7243]
["2019-08-22T07:33:15.000000000","2019-08-22T14:33:15.000000000",1016,481400.0]
["2019-08-22T07:33:30.000000000","2019-08-22T14:33:30.000000000",1019,60046.71]
["2019-08-22T07:33:30.000000000","2019-08-22T14:33:30.000000000",1018,481875.0]
["2019-08-22T07:33:45.000000000","2019-08-22T14:33:45.000000000",1017,481778.1]
["2019-08-22T07:33:45.000000000","2019-08-22T14:33:45.000000000",1020,2856795.0]
["2019-08-22T07:33:45.000000000","2019-08-22T14:33:45.000000000",1133,963.676]
["2019-08-22T07:34:00.000000000","2019-08-22T14:34:00.000000000",1022,125.712]
["2019-08-22T07:34:00.000000000","2019-08-22T14:34:00.000000000",1130,794333563.827]
["2019-08-22T07:34:15.000000000","2019-08-22T14:34:15.000000000",1021,277.9174]
["2019-08-22T07:34:15.000000000","2019-08-22T14:34:15.000000000",1016,481300.0]
["2019-08-22T07:34:30.000000000","2019-08-22T14:34:30.000000000",1019,60000.0]
["2019-08-22T07:34:30.000000000","2019-08-22T14:34:30.000000000",1018,481529.2]
["2019-08-22T07:34:45.000000000","2019-08-22T14:34:45.000000000",1017,481708.3]
["2019-08-22T07:34:45.000000000","2019-08-22T14:34:45.000000000",1020,2856796.0]
["2019-08-22T07:34:45.000000000","2019-08-22T14:34:45.000000000",1133,963.1687]
["2019-08-22T07:35:00.000000000","2019-08-22T14:35:00.000000000",1022,126.9996]
["2019-08-22T07:35:00.000000000","2019-08-22T14:35:00.000000000",1130,792812018.4866]
["2019-08-22T07:35:15.000000000","2019-08-22T14:35:15.000000000",1021,277.5267]
["2019-08-22T07:35:15.000000000","2019-08-22T14:35:15.000000000",1016,481000.0]
["2019-08-22T07:35:30.000000000","2019-08-22T14:35:30.000000000",1019,60100.1]
["2019-08-22T07:35:30.000000000","2019-08-22T14:35:30.000000000",1018,481208.3]
["2019-08-22T07:35:45.000000000","2019-08-22T14:35:45.000000000",1017,479986.5]
["2019-08-22T07:35:45.000000000","2019-08-22T14:35:45.000000000",1020,2856798.0]
["2019-08-22T07:35:45.000000000","2019-08-22T14:35:45.000000000",1133,959.1302]
["2019-08-22T07:36:00.000000000","2019-08-22T14:36:00.000000000",1022,117.74]
["2019-08-22T07:36:00.000000000","2019-08-22T14:36:00.000000000",1130,793243950.1712]
["2019-08-22T07:36:15.000000000","2019-08-22T14:36:15.000000000",1021,277.7464]
["2019-08-22T07:36:15.000000000","2019-08-22T14:36:15.000000000",1016,481100.0]
["2019-08-22T07:36:30.000000000","2019-08-22T14:36:30.000000000",1019,59846.76]
["2019-08-22T07:36:30.000000000","2019-08-22T14:36:30.000000000",1018,480256.3]
["2019-08-22T07:36:45.000000000","2019-08-22T14:36:45.000000000",1017,481671.89999999997]
["2019-08-22T07:36:45.000000000","2019-08-22T14:36:45.000000000",1020,2856800.0]
["2019-08-22T07:36:45.000000000","2019-08-22T14:36:45.000000000",1133,961.7719]
["2019-08-22T07:37:00.000000000","2019-08-22T14:37:00.000000000",1022,129.2951]
["2019-08-22T07:37:00.000000000","2019-08-22T14:37:00.000000000",1130,793364499.12]
["2019-08-22T07:37:15.000000000","2019-08-22T14:37:15.000000000",1021,277.7354]
["2019-08-22T07:37:15.000000000","2019-08-22T14:37:15.000000000",1016,481500.0]
["2019-08-22T07:37:30.000000000","2019-08-22T14:37:30.000000000",1019,59953.4]
["2019-08-22T07:37:30.000000000","2019-08-22T14:37:30.000000000",1018,481722.89999999997]
["2019-08-22T07:37:45.000000000","2019-08-22T14:37:45.000000000",1017,481697.9]
["2019-08-22T07:37:45.000000000","2019-08-22T14:37:45.000000000",1020,2856802.0]
["2019-08-22T07:37:45.000000000","2019-08-22T14:37:45.000000000",1133,963.5479]
["2019-08-22T07:38:00.000000000","2019-08-22T14:38:00.000000000",1022,130.7847]
["2019-08-22T07:38:00.000000000","2019-08-22T14:38:00.000000000",1130,794164387.7414]
["2019-08-22T07:38:15.000000000","2019-08-22T14:38:15.000000000",1021,278.075]
["2019-08-22T07:38:15.000000000","2019-08-22T14:38:15.000000000",1016,481000.0]
["2019-08-22T07:38:30.000000000","2019-08-22T14:38:30.000000000",1019,60300.049999999996]
["2019-08-22T07:38:30.000000000","2019-08-22T14:38:30.000000000",1018,481354.2]
["2019-08-22T07:38:45.000000000","2019-08-22T14:38:45.000000000",1017,481697.9]
["2019-08-22T07:38:45.000000000","2019-08-22T14:38:45.000000000",1020,2856803.0]
["2019-08-22T07:38:45.000000000","2019-08-22T14:38:45.000000000",1133,962.2042]
["2019-08-22T07:39:00.000000000","2019-08-22T14:39:00.000000000",1022,131.5484]
["2019-08-22T07:39:00.000000000","2019-08-22T14:39:00.000000000",1130,794754873.7488]
["2019-08-22T07:39:15.000000000","2019-08-22T14:39:15.000000000",1021,278.0173]
["2019-08-22T07:39:15.000000000","2019-08-22T14:39:15.000000000",1016,481400.0]
["2019-08-22T07:39:30.000000000","2019-08-22T14:39:30.000000000",1019,60346.76]
["2019-08-22T07:39:30.000000000","2019-08-22T14:39:30.000000000",1018,480310.4]
["2019-08-22T07:39:45.000000000","2019-08-22T14:39:45.000000000",1017,481752.1]
["2019-08-22T07:39:45.000000000","2019-08-22T14:39:45.000000000",1020,2856805.0]
["2019-08-22T07:39:45.000000000","2019-08-22T14:39:45.000000000",1133,961.8667]
["2019-08-22T07:40:00.000000000","2019-08-22T14:40:00.000000000",1022,132.8427]
["2019-08-22T07:40:00.000000000","2019-08-22T14:40:00.000000000",1130,793962380.7976]
["2019-08-22T07:40:15.000000000","2019-08-22T14:40:15.000000000",1021,277.9595]
["2019-08-22T07:40:15.000000000","2019-08-22T14:40:15.000000000",1016,481500.0]
["2019-08-22T07:40:30.000000000","2019-08-22T14:40:30.000000000",1019,60100.1]
["2019-08-22T07:40:30.000000000","2019-08-22T14:40:30.000000000",1018,480668.8]
["2019-08-22T07:40:45.000000000","2019-08-22T14:40:45.000000000",1017,481672.9]
["2019-08-22T07:40:45.000000000","2019-08-22T14:40:45.000000000",1020,2856807.0]
["2019-08-22T07:40:45.000000000","2019-08-22T14:40:45.000000000",1133,961.7541]
["2019-08-22T07:41:00.000000000","2019-08-22T14:41:00.000000000",1022,134.1326]
["2019-08-22T07:41:00.000000000","2019-08-22T14:41:00.000000000",1130,794159492.7195]
["2019-08-22T07:41:15.000000000","2019-08-22T14:41:15.000000000",1021,278.2016]
["2019-08-22T07:41:15.000000000","2019-08-22T14:41:15.000000000",1016,481700.0]
["2019-08-22T07:41:30.000000000","2019-08-22T14:41:30.000000000",1019,60000.0]
["2019-08-22T07:41:30.000000000","2019-08-22T14:41:30.000000000",1018,481450.0]
["2019-08-22T07:41:45.000000000","2019-08-22T14:41:45.000000000",1017,481797.9]
["2019-08-22T07:41:45.000000000","2019-08-22T14:41:45.000000000",1020,2856809.0]
["2019-08-22T07:41:45.000000000","2019-08-22T14:41:45.000000000",1133,962.4583]
["2019-08-22T07:42:00.000000000","2019-08-22T14:42:00.000000000",1022,134.9738]
["2019-08-22T07:42:00.000000000","2019-08-22T14:42:00.000000000",1130,794356875.213]
["2019-08-22T07:42:15.000000000","2019-08-22T14:42:15.000000000",1021,278.0528]
["2019-08-22T07:42:15.000000000","2019-08-22T14:42:15.000000000",1016,481400.0]
["2019-08-22T07:42:30.000000000","2019-08-22T14:42:30.000000000",1019,60200.200000000004]
["2019-08-22T07:42:30.000000000","2019-08-22T14:42:30.000000000",1018,481477.10000000003]
["2019-08-22T07:42:45.000000000","2019-08-22T14:42:45.000000000",1017,481846.9]
["2019-08-22T07:42:45.000000000","2019-08-22T14:42:45.000000000",1020,2856811.0]
["2019-08-22T07:42:45.000000000","2019-08-22T14:42:45.000000000",1133,962.5552]
["2019-08-22T07:43:00.000000000","2019-08-22T14:43:00.000000000",1022,135.7642]
["2019-08-22T07:43:00.000000000","2019-08-22T14:43:00.000000000",1130,793589528.1546]
["2019-08-22T07:43:15.000000000","2019-08-22T14:43:15.000000000",1021,277.9308]
["2019-08-22T07:43:15.000000000","2019-08-22T14:43:15.000000000",1016,481600.0]
["2019-08-22T07:43:30.000000000","2019-08-22T14:43:30.000000000",1019,60146.810000000005]
["2019-08-22T07:43:30.000000000","2019-08-22T14:43:30.000000000",1018,480054.19999999995]
["2019-08-22T07:43:45.000000000","2019-08-22T14:43:45.000000000",1017,481731.3]
["2019-08-22T07:43:45.000000000","2019-08-22T14:43:45.000000000",1020,2856813.0]
["2019-08-22T07:43:45.000000000","2019-08-22T14:43:45.000000000",1133,962.0]
["2019-08-22T07:44:00.000000000","2019-08-22T14:44:00.000000000",1022,136.4058]
["2019-08-22T07:44:00.000000000","2019-08-22T14:44:00.000000000",1130,795328168.761]
["2019-08-22T07:44:15.000000000","2019-08-22T14:44:15.000000000",1021,278.2016]
["2019-08-22T07:44:15.000000000","2019-08-22T14:44:15.000000000",1016,481700.0]
["2019-08-22T07:44:30.000000000","2019-08-22T14:44:30.000000000",1019,60000.0]
["2019-08-22T07:44:30.000000000","2019-08-22T14:44:30.000000000",1018,481368.7]
["2019-08-22T07:44:45.000000000","2019-08-22T14:44:45.000000000",1017,481768.7]
["2019-08-22T07:44:45.000000000","2019-08-22T14:44:45.000000000",1020,2856815.0]
["2019-08-22T07:44:45.000000000","2019-08-22T14:44:45.000000000",1133,963.2125]
["2019-08-22T07:45:00.000000000","2019-08-22T14:45:00.000000000",1022,137.2605]
["2019-08-22T07:45:00.000000000","2019-08-22T14:45:00.000000000",1130,793013562.679]
["2019-08-22T07:45:15.000000000","2019-08-22T14:45:15.000000000",1021,277.5556]
["2019-08-22T07:45:15.000000000","2019-08-22T14:45:15.000000000",1016,481100.0]
["2019-08-22T07:45:30.000000000","2019-08-22T14:45:30.000000000",1019,59853.44]
["2019-08-22T07:45:30.000000000","2019-08-22T14:45:30.000000000",1018,480895.8]
["2019-08-22T07:45:45.000000000","2019-08-22T14:45:45.000000000",1017,481672.9]
["2019-08-22T07:45:45.000000000","2019-08-22T14:45:45.000000000",1020,2856816.0]
["2019-08-22T07:45:45.000000000","2019-08-22T14:45:45.000000000",1133,961.9604]
["2019-08-22T07:46:00.000000000","2019-08-22T14:46:00.000000000",1022,137.1273]
["2019-08-22T07:46:00.000000000","2019-08-22T14:46:00.000000000",1130,794859621.6342]
["2019-08-22T07:46:15.000000000","2019-08-22T14:46:15.000000000",1021,278.2793]
["2019-08-22T07:46:15.000000000","2019-08-22T14:46:15.000000000",1016,480800.0]
["2019-08-22T07:46:30.000000000","2019-08-22T14:46:30.000000000",1019,60000.0]
["2019-08-22T07:46:30.000000000","2019-08-22T14:46:30.000000000",1018,480416.7]
["2019-08-22T07:46:45.000000000","2019-08-22T14:46:45.000000000",1017,481633.30000000005]
["2019-08-22T07:46:45.000000000","2019-08-22T14:46:45.000000000",1020,2856819.0]
["2019-08-22T07:46:45.000000000","2019-08-22T14:46:45.000000000",1133,961.7354]
["2019-08-22T07:47:00.000000000","2019-08-22T14:47:00.000000000",1022,137.7334]
["2019-08-22T07:47:00.000000000","2019-08-22T14:47:00.000000000",1130,794315097.0342]
["2019-08-22T07:47:15.000000000","2019-08-22T14:47:15.000000000",1021,278.0884]
["2019-08-22T07:47:15.000000000","2019-08-22T14:47:15.000000000",1016,481400.0]
["2019-08-22T07:47:30.000000000","2019-08-22T14:47:30.000000000",1019,60100.1]
["2019-08-22T07:47:30.000000000","2019-08-22T14:47:30.000000000",1018,480093.8]
["2019-08-22T07:47:45.000000000","2019-08-22T14:47:45.000000000",1017,481677.1]
["2019-08-22T07:47:45.000000000","2019-08-22T14:47:45.000000000",1020,2856820.0]
["2019-08-22T07:47:45.000000000","2019-08-22T14:47:45.000000000",1133,961.7709]
["2019-08-22T07:48:00.000000000","2019-08-22T14:48:00.000000000",1022,138.4815]
["2019-08-22T07:48:00.000000000","2019-08-22T14:48:00.000000000",1130,793776570.9951]
["2019-08-22T07:48:15.000000000","2019-08-22T14:48:15.000000000",1021,277.8753]
["2019-08-22T07:48:15.000000000","2019-08-22T14:48:15.000000000",1016,481600.0]
["2019-08-22T07:48:30.000000000","2019-08-22T14:48:30.000000000",1019,60100.1]
["2019-08-22T07:48:30.000000000","2019-08-22T14:48:30.000000000",1018,480045.8]
["2019-08-22T07:48:45.000000000","2019-08-22T14:48:45.000000000",1017,481698.89999999997]
["2019-08-22T07:48:45.000000000","2019-08-22T14:48:45.000000000",1020,2856823.0]
["2019-08-22T07:48:45.000000000","2019-08-22T14:48:45.000000000",1133,963.0906]
["2019-08-22T07:49:00.000000000","2019-08-22T14:49:00.000000000",1022,139.1341]
["2019-08-22T07:49:00.000000000","2019-08-22T14:49:00.000000000",1130,794576180.0944]
["2019-08-22T07:49:15.000000000","2019-08-22T14:49:15.000000000",1021,278.2327]
["2019-08-22T07:49:15.000000000","2019-08-22T14:49:15.000000000",1016,481700.0]
["2019-08-22T07:49:30.000000000","2019-08-22T14:49:30.000000000",1019,60100.1]
["2019-08-22T07:49:30.000000000","2019-08-22T14:49:30.000000000",1018,480045.8]
["2019-08-22T07:49:45.000000000","2019-08-22T14:49:45.000000000",1017,481772.89999999997]
["2019-08-22T07:49:45.000000000","2019-08-22T14:49:45.000000000",1020,2856824.0]
["2019-08-22T07:49:45.000000000","2019-08-22T14:49:45.000000000",1133,961.8812]
["2019-08-22T07:50:00.000000000","2019-08-22T14:50:00.000000000",1022,139.8512]
["2019-08-22T07:50:00.000000000","2019-08-22T14:50:00.000000000",1130,794342191.0275]
["2019-08-22T07:50:15.000000000","2019-08-22T14:50:15.000000000",1021,277.9174]
["2019-08-22T07:50:15.000000000","2019-08-22T14:50:15.000000000",1016,481700.0]
["2019-08-22T07:50:30.000000000","2019-08-22T14:50:30.000000000",1019,60000.0]
["2019-08-22T07:50:30.000000000","2019-08-22T14:50:30.000000000",1018,480268.7]
["2019-08-22T07:50:45.000000000","2019-08-22T14:50:45.000000000",1017,481811.5]
["2019-08-22T07:50:45.000000000","2019-08-22T14:50:45.000000000",1020,2856827.0]
["2019-08-22T07:50:45.000000000","2019-08-22T14:50:45.000000000",1133,961.9719]
["2019-08-22T07:51:00.000000000","2019-08-22T14:51:00.000000000",1022,140.5461]
["2019-08-22T07:51:00.000000000","2019-08-22T14:51:00.000000000",1130,793930221.3101]
["2019-08-22T07:51:15.000000000","2019-08-22T14:51:15.000000000",1021,277.904]
["2019-08-22T07:51:15.000000000","2019-08-22T14:51:15.000000000",1016,480900.0]
["2019-08-22T07:51:30.000000000","2019-08-22T14:51:30.000000000",1019,60000.0]
["2019-08-22T07:51:30.000000000","2019-08-22T14:51:30.000000000",1018,481443.8]
["2019-08-22T07:51:45.000000000","2019-08-22T14:51:45.000000000",1017,481661.5]
["2019-08-22T07:51:45.000000000","2019-08-22T14:51:45.000000000",1020,2856828.0]
["2019-08-22T07:51:45.000000000","2019-08-22T14:51:45.000000000",1133,963.3323]
["2019-08-22T07:52:00.000000000","2019-08-22T14:52:00.000000000",1022,141.0522]
["2019-08-22T07:52:00.000000000","2019-08-22T14:52:00.000000000",1130,794678988.1524]
["2019-08-22T07:52:15.000000000","2019-08-22T14:52:15.000000000",1021,278.1216]
["2019-08-22T07:52:15.000000000","2019-08-22T14:52:15.000000000",1016,481700.0]
["2019-08-22T07:52:30.000000000","2019-08-22T14:52:30.000000000",1019,60053.39]
["2019-08-22T07:52:30.000000000","2019-08-22T14:52:30.000000000",1018,481452.1]
["2019-08-22T07:52:45.000000000","2019-08-22T14:52:45.000000000",1017,481752.2]
["2019-08-22T07:52:45.000000000","2019-08-22T14:52:45.000000000",1020,2856830.0]
["2019-08-22T07:52:45.000000000","2019-08-22T14:52:45.000000000",1133,963.5736]
["2019-08-22T07:53:00.000000000","2019-08-22T14:53:00.000000000",1022,142.3509]
["2019-08-22T07:53:00.000000000","2019-08-22T14:53:00.000000000",1130,793430530.461]
["2019-08-22T07:53:15.000000000","2019-08-22T14:53:15.000000000",1021,277.711]
["2019-08-22T07:53:15.000000000","2019-08-22T14:53:15.000000000",1016,481000.0]
["2019-08-22T07:53:30.000000000","2019-08-22T14:53:30.000000000",1019,60100.1]
["2019-08-22T07:53:30.000000000","2019-08-22T14:53:30.000000000",1018,481635.4]
["2019-08-22T07:53:45.000000000","2019-08-22T14:53:45.000000000",1017,481846.9]
["2019-08-22T07:53:45.000000000","2019-08-22T14:53:45.000000000",1020,2856832.0]
["2019-08-22T07:53:45.000000000","2019-08-22T14:53:45.000000000",1133,963.2448]
["2019-08-22T07:54:00.000000000","2019-08-22T14:54:00.000000000",1022,142.9436]
["2019-08-22T07:54:00.000000000","2019-08-22T14:54:00.000000000",1130,794039877.0353]
["2019-08-22T07:54:15.000000000","2019-08-22T14:54:15.000000000",1021,277.9863]
["2019-08-22T07:54:15.000000000","2019-08-22T14:54:15.000000000",1016,481800.0]
["2019-08-22T07:54:30.000000000","2019-08-22T14:54:30.000000000",1019,60100.1]
["2019-08-22T07:54:30.000000000","2019-08-22T14:54:30.000000000",1018,481550.0]
["2019-08-22T07:54:45.000000000","2019-08-22T14:54:45.000000000",1017,481764.5]
["2019-08-22T07:54:45.000000000","2019-08-22T14:54:45.000000000",1020,2856834.0]
["2019-08-22T07:54:45.000000000","2019-08-22T14:54:45.000000000",1133,963.2645]
["2019-08-22T07:55:00.000000000","2019-08-22T14:55:00.000000000",1022,143.8516]
["2019-08-22T07:55:00.000000000","2019-08-22T14:55:00.000000000",1130,793475922.3275]
["2019-08-22T07:55:15.000000000","2019-08-22T14:55:15.000000000",1021,277.6932]
["2019-08-22T07:55:15.000000000","2019-08-22T14:55:15.000000000",1016,481100.0]
["2019-08-22T07:55:30.000000000","2019-08-22T14:55:30.000000000",1019,60100.1]
["2019-08-22T07:55:30.000000000","2019-08-22T14:55:30.000000000",1018,481547.9]
["2019-08-22T07:55:45.000000000","2019-08-22T14:55:45.000000000",1017,481797.9]
["2019-08-22T07:55:45.000000000","2019-08-22T14:55:45.000000000",1020,2856836.0]
["2019-08-22T07:55:45.000000000","2019-08-22T14:55:45.000000000",1133,963.4771]
["2019-08-22T07:56:00.000000000","2019-08-22T14:56:00.000000000",1022,144.6597]
["2019-08-22T07:56:00.000000000","2019-08-22T14:56:00.000000000",1130,793558754.7261]
["2019-08-22T07:56:15.000000000","2019-08-22T14:56:15.000000000",1021,277.8753]
["2019-08-22T07:56:15.000000000","2019-08-22T14:56:15.000000000",1016,481500.0]
["2019-08-22T07:56:30.000000000","2019-08-22T14:56:30.000000000",1019,60000.0]
["2019-08-22T07:56:30.000000000","2019-08-22T14:56:30.000000000",1018,481687.5]
["2019-08-22T07:56:45.000000000","2019-08-22T14:56:45.000000000",1017,481841.7]
["2019-08-22T07:56:45.000000000","2019-08-22T14:56:45.000000000",1020,2856838.0]
["2019-08-22T07:56:45.000000000","2019-08-22T14:56:45.000000000",1133,962.2917]
["2019-08-22T07:57:00.000000000","2019-08-22T14:57:00.000000000",1022,145.854]
["2019-08-22T07:57:00.000000000","2019-08-22T14:57:00.000000000",1130,794415504.925]
["2019-08-22T07:57:15.000000000","2019-08-22T14:57:15.000000000",1021,278.1572]
["2019-08-22T07:57:15.000000000","2019-08-22T14:57:15.000000000",1016,481100.0]
["2019-08-22T07:57:30.000000000","2019-08-22T14:57:30.000000000",1019,60100.1]
["2019-08-22T07:57:30.000000000","2019-08-22T14:57:30.000000000",1018,481456.2]
["2019-08-22T07:57:45.000000000","2019-08-22T14:57:45.000000000",1017,481691.7]
["2019-08-22T07:57:45.000000000","2019-08-22T14:57:45.000000000",1020,2856840.0]
["2019-08-22T07:57:45.000000000","2019-08-22T14:57:45.000000000",1133,963.4646]
["2019-08-22T07:58:00.000000000","2019-08-22T14:58:00.000000000",1022,146.5867]
["2019-08-22T07:58:00.000000000","2019-08-22T14:58:00.000000000",1130,793597584.024]
["2019-08-22T07:58:15.000000000","2019-08-22T14:58:15.000000000",1021,277.8064]
["2019-08-22T07:58:15.000000000","2019-08-22T14:58:15.000000000",1016,481500.0]
["2019-08-22T07:58:30.000000000","2019-08-22T14:58:30.000000000",1019,60100.1]
["2019-08-22T07:58:30.000000000","2019-08-22T14:58:30.000000000",1018,481406.3]
["2019-08-22T07:58:45.000000000","2019-08-22T14:58:45.000000000",1017,481679.19999999995]
["2019-08-22T07:58:45.000000000","2019-08-22T14:58:45.000000000",1020,2856842.0]
["2019-08-22T07:58:45.000000000","2019-08-22T14:58:45.000000000",1133,962.2105]
["2019-08-22T07:59:00.000000000","2019-08-22T14:59:00.000000000",1022,148.1137]
["2019-08-22T07:59:00.000000000","2019-08-22T14:59:00.000000000",1133,962.8728]
["2019-08-22T07:59:15.000000000","2019-08-22T14:59:15.000000000",1022,148.2739]
["2019-08-22T07:59:15.000000000","2019-08-22T14:59:15.000000000",1130,794562601.9023]
["2019-08-22T07:59:30.000000000","2019-08-22T14:59:30.000000000",1021,278.0617]
["2019-08-22T07:59:30.000000000","2019-08-22T14:59:30.000000000",1016,480900.0]
["2019-08-22T07:59:45.000000000","2019-08-22T14:59:45.000000000",1019,60153.48]
["2019-08-22T07:59:45.000000000","2019-08-22T14:59:45.000000000",1018,481329.2]
["2019-08-22T08:00:00.000000000","2019-08-22T15:00:00.000000000",1017,479908.3]
["2019-08-22T08:00:00.000000000","2019-08-22T15:00:00.000000000",1020,2856845.0]
["2019-08-22T08:00:00.000000000","2019-08-22T15:00:00.000000000",1133,959.2229]
["2019-08-22T08:00:15.000000000","2019-08-22T15:00:15.000000000",1022,134.6519]
["2019-08-22T08:00:15.000000000","2019-08-22T15:00:15.000000000",1130,793174445.8]
["2019-08-22T08:00:30.000000000","2019-08-22T15:00:30.000000000",1021,276.9939]
["2019-08-22T08:00:30.000000000","2019-08-22T15:00:30.000000000",1016,479500.0]
["2019-08-22T08:00:45.000000000","2019-08-22T15:00:45.000000000",1019,59426.740000000005]
["2019-08-22T08:00:45.000000000","2019-08-22T15:00:45.000000000",1018,480402.10000000003]
["2019-08-22T08:01:00.000000000","2019-08-22T15:01:00.000000000",1017,481719.80000000005]
["2019-08-22T08:01:00.000000000","2019-08-22T15:01:00.000000000",1020,2856847.0]
["2019-08-22T08:01:00.000000000","2019-08-22T15:01:00.000000000",1133,963.1448]
["2019-08-22T08:01:15.000000000","2019-08-22T15:01:15.000000000",1022,143.492]
["2019-08-22T08:01:15.000000000","2019-08-22T15:01:15.000000000",1130,793466685.1587]
["2019-08-22T08:01:30.000000000","2019-08-22T15:01:30.000000000",1021,277.9663]
["2019-08-22T08:01:30.000000000","2019-08-22T15:01:30.000000000",1016,480800.0]
["2019-08-22T08:01:45.000000000","2019-08-22T15:01:45.000000000",1019,58760.12]
["2019-08-22T08:01:45.000000000","2019-08-22T15:01:45.000000000",1018,481429.19999999995]
["2019-08-22T08:02:00.000000000","2019-08-22T15:02:00.000000000",1017,481759.4]
["2019-08-22T08:02:00.000000000","2019-08-22T15:02:00.000000000",1020,2856848.0]
["2019-08-22T08:02:00.000000000","2019-08-22T15:02:00.000000000",1133,963.5407]
["2019-08-22T08:02:15.000000000","2019-08-22T15:02:15.000000000",1022,152.1811]
["2019-08-22T08:02:15.000000000","2019-08-22T15:02:15.000000000",1130,794551700.5233]
["2019-08-22T08:02:30.000000000","2019-08-22T15:02:30.000000000",1021,278.0506]
["2019-08-22T08:02:30.000000000","2019-08-22T15:02:30.000000000",1016,481000.0]
["2019-08-22T08:02:45.000000000","2019-08-22T15:02:45.000000000",1019,61013.46]
["2019-08-22T08:02:45.000000000","2019-08-22T15:02:45.000000000",1018,481889.6]
["2019-08-22T08:03:00.000000000","2019-08-22T15:03:00.000000000",1017,481659.4]
["2019-08-22T08:03:00.000000000","2019-08-22T15:03:00.000000000",1020,2856850.0]
["2019-08-22T08:03:00.000000000","2019-08-22T15:03:00.000000000",1133,962.2365]
["2019-08-22T08:03:15.000000000","2019-08-22T15:03:15.000000000",1022,152.7071]
["2019-08-22T08:03:15.000000000","2019-08-22T15:03:15.000000000",1130,793645206.5742]
["2019-08-22T08:03:30.000000000","2019-08-22T15:03:30.000000000",1021,277.7354]
["2019-08-22T08:03:30.000000000","2019-08-22T15:03:30.000000000",1016,480900.0]
["2019-08-22T08:03:45.000000000","2019-08-22T15:03:45.000000000",1019,61346.76]
["2019-08-22T08:03:45.000000000","2019-08-22T15:03:45.000000000",1018,481720.8]
["2019-08-22T08:04:00.000000000","2019-08-22T15:04:00.000000000",1017,481712.5]
["2019-08-22T08:04:00.000000000","2019-08-22T15:04:00.000000000",1020,2856853.0]
["2019-08-22T08:04:00.000000000","2019-08-22T15:04:00.000000000",1133,963.2958]
["2019-08-22T08:04:15.000000000","2019-08-22T15:04:15.000000000",1022,153.1801]
["2019-08-22T08:04:15.000000000","2019-08-22T15:04:15.000000000",1130,794267127.7101]
["2019-08-22T08:04:30.000000000","2019-08-22T15:04:30.000000000",1021,277.9507]
["2019-08-22T08:04:30.000000000","2019-08-22T15:04:30.000000000",1016,480900.0]
["2019-08-22T08:04:45.000000000","2019-08-22T15:04:45.000000000",1019,60193.41]
["2019-08-22T08:04:45.000000000","2019-08-22T15:04:45.000000000",1018,481485.4]
["2019-08-22T08:05:00.000000000","2019-08-22T15:05:00.000000000",1017,481756.3]
["2019-08-22T08:05:00.000000000","2019-08-22T15:05:00.000000000",1020,2856855.0]
["2019-08-22T08:05:00.000000000","2019-08-22T15:05:00.000000000",1133,963.0875]
["2019-08-22T08:05:15.000000000","2019-08-22T15:05:15.000000000",1022,154.1933]
["2019-08-22T08:05:15.000000000","2019-08-22T15:05:15.000000000",1130,793181213.7528]
["2019-08-22T08:05:30.000000000","2019-08-22T15:05:30.000000000",1021,277.5977]
["2019-08-22T08:05:30.000000000","2019-08-22T15:05:30.000000000",1016,480800.0]
["2019-08-22T08:05:45.000000000","2019-08-22T15:05:45.000000000",1019,59753.450000000004]
["2019-08-22T08:05:45.000000000","2019-08-22T15:05:45.000000000",1018,481195.80000000005]
["2019-08-22T08:06:00.000000000","2019-08-22T15:06:00.000000000",1017,481696.9]
["2019-08-22T08:06:00.000000000","2019-08-22T15:06:00.000000000",1020,2856857.0]
["2019-08-22T08:06:00.000000000","2019-08-22T15:06:00.000000000",1133,963.1261]
["2019-08-22T08:06:15.000000000","2019-08-22T15:06:15.000000000",1022,155.0315]
["2019-08-22T08:06:15.000000000","2019-08-22T15:06:15.000000000",1130,793234628.9343]
["2019-08-22T08:06:30.000000000","2019-08-22T15:06:30.000000000",1021,277.4889]
["2019-08-22T08:06:30.000000000","2019-08-22T15:06:30.000000000",1016,486100.0]
["2019-08-22T08:06:45.000000000","2019-08-22T15:06:45.000000000",1019,60000.0]
["2019-08-22T08:06:45.000000000","2019-08-22T15:06:45.000000000",1018,484883.30000000005]
["2019-08-22T08:07:00.000000000","2019-08-22T15:07:00.000000000",1017,485964.60000000003]
["2019-08-22T08:07:00.000000000","2019-08-22T15:07:00.000000000",1020,2856859.0]
["2019-08-22T08:07:00.000000000","2019-08-22T15:07:00.000000000",1133,970.2896]
["2019-08-22T08:07:15.000000000","2019-08-22T15:07:15.000000000",1022,154.5609]
["2019-08-22T08:07:15.000000000","2019-08-22T15:07:15.000000000",1130,802006879.172]
["2019-08-22T08:07:30.000000000","2019-08-22T15:07:30.000000000",1021,280.6148]
["2019-08-22T08:07:30.000000000","2019-08-22T15:07:30.000000000",1016,485400.0]
["2019-08-22T08:07:45.000000000","2019-08-22T15:07:45.000000000",1019,60300.049999999996]
["2019-08-22T08:07:45.000000000","2019-08-22T15:07:45.000000000",1018,484443.8]
["2019-08-22T08:08:00.000000000","2019-08-22T15:08:00.000000000",1017,485654.2]
["2019-08-22T08:08:00.000000000","2019-08-22T15:08:00.000000000",1020,2856862.0]
["2019-08-22T08:08:00.000000000","2019-08-22T15:08:00.000000000",1133,970.1813]
["2019-08-22T08:08:15.000000000","2019-08-22T15:08:15.000000000",1022,156.0838]
["2019-08-22T08:08:15.000000000","2019-08-22T15:08:15.000000000",1130,801905736.3452]
["2019-08-22T08:08:30.000000000","2019-08-22T15:08:30.000000000",1021,280.8189]
["2019-08-22T08:08:30.000000000","2019-08-22T15:08:30.000000000",1016,486100.0]
["2019-08-22T08:08:45.000000000","2019-08-22T15:08:45.000000000",1019,60200.200000000004]
["2019-08-22T08:08:45.000000000","2019-08-22T15:08:45.000000000",1018,484833.3]
["2019-08-22T08:09:00.000000000","2019-08-22T15:09:00.000000000",1017,485703.10000000003]
["2019-08-22T08:09:00.000000000","2019-08-22T15:09:00.000000000",1020,2856863.0]
["2019-08-22T08:09:00.000000000","2019-08-22T15:09:00.000000000",1133,970.4864]
["2019-08-22T08:09:15.000000000","2019-08-22T15:09:15.000000000",1022,157.0073]
["2019-08-22T08:09:15.000000000","2019-08-22T15:09:15.000000000",1130,802547092.3296]
["2019-08-22T08:09:30.000000000","2019-08-22T15:09:30.000000000",1021,280.9188]
["2019-08-22T08:09:30.000000000","2019-08-22T15:09:30.000000000",1016,486000.0]
["2019-08-22T08:09:45.000000000","2019-08-22T15:09:45.000000000",1019,60100.1]
["2019-08-22T08:09:45.000000000","2019-08-22T15:09:45.000000000",1018,484427.1]
["2019-08-22T08:10:00.000000000","2019-08-22T15:10:00.000000000",1017,485714.60000000003]
["2019-08-22T08:10:00.000000000","2019-08-22T15:10:00.000000000",1020,2856866.0]
["2019-08-22T08:10:00.000000000","2019-08-22T15:10:00.000000000",1133,970.3104]
["2019-08-22T08:10:15.000000000","2019-08-22T15:10:15.000000000",1022,157.7999]
["2019-08-22T08:10:15.000000000","2019-08-22T15:10:15.000000000",1130,801304912.2546]
["2019-08-22T08:10:30.000000000","2019-08-22T15:10:30.000000000",1021,280.5415]
["2019-08-22T08:10:30.000000000","2019-08-22T15:10:30.000000000",1016,486000.0]
["2019-08-22T08:10:45.000000000","2019-08-22T15:10:45.000000000",1019,60100.1]
["2019-08-22T08:10:45.000000000","2019-08-22T15:10:45.000000000",1018,484425.0]
["2019-08-22T08:11:00.000000000","2019-08-22T15:11:00.000000000",1017,485639.6]
["2019-08-22T08:11:00.000000000","2019-08-22T15:11:00.000000000",1020,2856868.0]
["2019-08-22T08:11:00.000000000","2019-08-22T15:11:00.000000000",1133,970.0146]
["2019-08-22T08:11:15.000000000","2019-08-22T15:11:15.000000000",1022,159.0365]
["2019-08-22T08:11:15.000000000","2019-08-22T15:11:15.000000000",1130,801977694.4979]
["2019-08-22T08:11:30.000000000","2019-08-22T15:11:30.000000000",1021,280.8433]
["2019-08-22T08:11:30.000000000","2019-08-22T15:11:30.000000000",1016,485700.0]
["2019-08-22T08:11:45.000000000","2019-08-22T15:11:45.000000000",1019,60100.1]
["2019-08-22T08:11:45.000000000","2019-08-22T15:11:45.000000000",1018,484493.7]
["2019-08-22T08:12:00.000000000","2019-08-22T15:12:00.000000000",1017,485664.60000000003]
["2019-08-22T08:12:00.000000000","2019-08-22T15:12:00.000000000",1020,2856870.0]
["2019-08-22T08:12:00.000000000","2019-08-22T15:12:00.000000000",1133,970.0292]
["2019-08-22T08:12:15.000000000","2019-08-22T15:12:15.000000000",1022,160.657]
["2019-08-22T08:12:15.000000000","2019-08-22T15:12:15.000000000",1130,801629431.987]
["2019-08-22T08:12:30.000000000","2019-08-22T15:12:30.000000000",1021,280.5548]
["2019-08-22T08:12:30.000000000","2019-08-22T15:12:30.000000000",1016,485900.0]
["2019-08-22T08:12:45.000000000","2019-08-22T15:12:45.000000000",1019,60200.200000000004]
["2019-08-22T08:12:45.000000000","2019-08-22T15:12:45.000000000",1018,484829.2]
["2019-08-22T08:13:00.000000000","2019-08-22T15:13:00.000000000",1017,487465.6]
["2019-08-22T08:13:00.000000000","2019-08-22T15:13:00.000000000",1020,2856872.0]
["2019-08-22T08:13:00.000000000","2019-08-22T15:13:00.000000000",1133,972.0719]
["2019-08-22T08:13:15.000000000","2019-08-22T15:13:15.000000000",1022,161.6805]
["2019-08-22T08:13:15.000000000","2019-08-22T15:13:15.000000000",1130,801534573.6228]
["2019-08-22T08:13:30.000000000","2019-08-22T15:13:30.000000000",1021,280.6657]
["2019-08-22T08:13:30.000000000","2019-08-22T15:13:30.000000000",1016,485900.0]
["2019-08-22T08:13:45.000000000","2019-08-22T15:13:45.000000000",1019,60200.200000000004]
["2019-08-22T08:13:45.000000000","2019-08-22T15:13:45.000000000",1018,484437.5]
["2019-08-22T08:14:00.000000000","2019-08-22T15:14:00.000000000",1017,485664.60000000003]
["2019-08-22T08:14:00.000000000","2019-08-22T15:14:00.000000000",1020,2856875.0]
["2019-08-22T08:14:00.000000000","2019-08-22T15:14:00.000000000",1133,970.1021]
["2019-08-22T08:14:15.000000000","2019-08-22T15:14:15.000000000",1022,162.7283]
["2019-08-22T08:14:15.000000000","2019-08-22T15:14:15.000000000",1130,802550463.3564]
["2019-08-22T08:14:30.000000000","2019-08-22T15:14:30.000000000",1021,280.8123]
["2019-08-22T08:14:30.000000000","2019-08-22T15:14:30.000000000",1016,486000.0]
["2019-08-22T08:14:45.000000000","2019-08-22T15:14:45.000000000",1019,60100.1]
["2019-08-22T08:14:45.000000000","2019-08-22T15:14:45.000000000",1018,484316.7]
["2019-08-22T08:15:00.000000000","2019-08-22T15:15:00.000000000",1017,487531.3]
["2019-08-22T08:15:00.000000000","2019-08-22T15:15:00.000000000",1020,2856877.0]
["2019-08-22T08:15:00.000000000","2019-08-22T15:15:00.000000000",1133,972.0334]
["2019-08-22T08:15:15.000000000","2019-08-22T15:15:15.000000000",1022,164.622]
["2019-08-22T08:15:15.000000000","2019-08-22T15:15:15.000000000",1130,801574258.606]
["2019-08-22T08:15:30.000000000","2019-08-22T15:15:30.000000000",1021,280.7035]
["2019-08-22T08:15:30.000000000","2019-08-22T15:15:30.000000000",1016,486200.0]
["2019-08-22T08:15:45.000000000","2019-08-22T15:15:45.000000000",1019,60200.200000000004]
["2019-08-22T08:15:45.000000000","2019-08-22T15:15:45.000000000",1018,486468.8]
["2019-08-22T08:16:00.000000000","2019-08-22T15:16:00.000000000",1017,487666.7]
["2019-08-22T08:16:00.000000000","2019-08-22T15:16:00.000000000",1020,2856880.0]
["2019-08-22T08:16:00.000000000","2019-08-22T15:16:00.000000000",1133,974.6125]
["2019-08-22T08:16:15.000000000","2019-08-22T15:16:15.000000000",1022,167.4591]
["2019-08-22T08:16:15.000000000","2019-08-22T15:16:15.000000000",1130,803363512.328]
["2019-08-22T08:16:30.000000000","2019-08-22T15:16:30.000000000",1021,281.1298]
["2019-08-22T08:16:30.000000000","2019-08-22T15:16:30.000000000",1016,486300.0]
["2019-08-22T08:16:45.000000000","2019-08-22T15:16:45.000000000",1019,60253.450000000004]
["2019-08-22T08:16:45.000000000","2019-08-22T15:16:45.000000000",1018,486902.10000000003]
["2019-08-22T08:17:00.000000000","2019-08-22T15:17:00.000000000",1017,487740.6]
["2019-08-22T08:17:00.000000000","2019-08-22T15:17:00.000000000",1020,2856881.0]
["2019-08-22T08:17:00.000000000","2019-08-22T15:17:00.000000000",1133,974.5489]
["2019-08-22T08:17:15.000000000","2019-08-22T15:17:15.000000000",1022,170.6337]
["2019-08-22T08:17:15.000000000","2019-08-22T15:17:15.000000000",1130,801993914.127]
["2019-08-22T08:17:30.000000000","2019-08-22T15:17:30.000000000",1021,280.91]
["2019-08-22T08:17:30.000000000","2019-08-22T15:17:30.000000000",1016,486500.0]
["2019-08-22T08:17:45.000000000","2019-08-22T15:17:45.000000000",1019,59900.149999999994]
["2019-08-22T08:17:45.000000000","2019-08-22T15:17:45.000000000",1018,486870.8]
["2019-08-22T08:18:00.000000000","2019-08-22T15:18:00.000000000",1017,487804.19999999995]
["2019-08-22T08:18:00.000000000","2019-08-22T15:18:00.000000000",1020,2856884.0]
["2019-08-22T08:18:00.000000000","2019-08-22T15:18:00.000000000",1133,972.9542]
["2019-08-22T08:18:15.000000000","2019-08-22T15:18:15.000000000",1022,175.036]
["2019-08-22T08:18:15.000000000","2019-08-22T15:18:15.000000000",1130,802660696.191]
["2019-08-22T08:18:30.000000000","2019-08-22T15:18:30.000000000",1021,281.0521]
["2019-08-22T08:18:30.000000000","2019-08-22T15:18:30.000000000",1016,486800.0]
["2019-08-22T08:18:45.000000000","2019-08-22T15:18:45.000000000",1019,60153.48]
["2019-08-22T08:18:45.000000000","2019-08-22T15:18:45.000000000",1018,486737.5]
["2019-08-22T08:19:00.000000000","2019-08-22T15:19:00.000000000",1017,487825.0]
["2019-08-22T08:19:00.000000000","2019-08-22T15:19:00.000000000",1020,2856886.0]
["2019-08-22T08:19:00.000000000","2019-08-22T15:19:00.000000000",1133,972.8958]
["2019-08-22T08:19:15.000000000","2019-08-22T15:19:15.000000000",1022,179.0564]
["2019-08-22T08:19:15.000000000","2019-08-22T15:19:15.000000000",1130,803124073.7982]
["2019-08-22T08:19:30.000000000","2019-08-22T15:19:30.000000000",1021,280.8167]
["2019-08-22T08:19:30.000000000","2019-08-22T15:19:30.000000000",1016,486200.0]
["2019-08-22T08:19:45.000000000","2019-08-22T15:19:45.000000000",1019,60500.0]
["2019-08-22T08:19:45.000000000","2019-08-22T15:19:45.000000000",1018,484185.4]
["2019-08-22T08:20:00.000000000","2019-08-22T15:20:00.000000000",1017,487777.10000000003]
["2019-08-22T08:20:00.000000000","2019-08-22T15:20:00.000000000",1020,2856889.0]
["2019-08-22T08:20:00.000000000","2019-08-22T15:20:00.000000000",1133,973.2792]
["2019-08-22T08:20:15.000000000","2019-08-22T15:20:15.000000000",1022,179.5584]
["2019-08-22T08:20:15.000000000","2019-08-22T15:20:15.000000000",1130,801820461.18]
["2019-08-22T08:20:30.000000000","2019-08-22T15:20:30.000000000",1021,280.3239]
["2019-08-22T08:20:30.000000000","2019-08-22T15:20:30.000000000",1016,484400.0]
["2019-08-22T08:20:45.000000000","2019-08-22T15:20:45.000000000",1019,60300.049999999996]
["2019-08-22T08:20:45.000000000","2019-08-22T15:20:45.000000000",1018,483058.3]
["2019-08-22T08:21:00.000000000","2019-08-22T15:21:00.000000000",1017,483904.2]
["2019-08-22T08:21:00.000000000","2019-08-22T15:21:00.000000000",1020,2856891.0]
["2019-08-22T08:21:00.000000000","2019-08-22T15:21:00.000000000",1133,964.6605]
["2019-08-22T08:21:15.000000000","2019-08-22T15:21:15.000000000",1022,99.46725]
["2019-08-22T08:21:15.000000000","2019-08-22T15:21:15.000000000",1130,795990398.6892]
["2019-08-22T08:21:30.000000000","2019-08-22T15:21:30.000000000",1021,278.1949]
["2019-08-22T08:21:30.000000000","2019-08-22T15:21:30.000000000",1016,482400.0]
["2019-08-22T08:21:45.000000000","2019-08-22T15:21:45.000000000",1019,57166.86]
["2019-08-22T08:21:45.000000000","2019-08-22T15:21:45.000000000",1018,480937.5]
["2019-08-22T08:22:00.000000000","2019-08-22T15:22:00.000000000",1017,481825.0]
["2019-08-22T08:22:00.000000000","2019-08-22T15:22:00.000000000",1020,2856892.0]
["2019-08-22T08:22:00.000000000","2019-08-22T15:22:00.000000000",1133,962.9354]
["2019-08-22T08:22:15.000000000","2019-08-22T15:22:15.000000000",1022,59.16085]
["2019-08-22T08:22:15.000000000","2019-08-22T15:22:15.000000000",1130,793510609.3652]
["2019-08-22T08:22:30.000000000","2019-08-22T15:22:30.000000000",1021,277.973]
["2019-08-22T08:22:30.000000000","2019-08-22T15:22:30.000000000",1016,483800.0]
["2019-08-22T08:22:45.000000000","2019-08-22T15:22:45.000000000",1019,55100.1]
["2019-08-22T08:22:45.000000000","2019-08-22T15:22:45.000000000",1018,482847.89999999997]
["2019-08-22T08:23:00.000000000","2019-08-22T15:23:00.000000000",1017,483826.0]
["2019-08-22T08:23:00.000000000","2019-08-22T15:23:00.000000000",1020,2856894.0]
["2019-08-22T08:23:00.000000000","2019-08-22T15:23:00.000000000",1133,964.8323]
["2019-08-22T08:23:15.000000000","2019-08-22T15:23:15.000000000",1022,83.05476]
["2019-08-22T08:23:15.000000000","2019-08-22T15:23:15.000000000",1130,795851532.4362]
["2019-08-22T08:23:30.000000000","2019-08-22T15:23:30.000000000",1021,278.8209]
["2019-08-22T08:23:30.000000000","2019-08-22T15:23:30.000000000",1016,482400.0]
["2019-08-22T08:23:45.000000000","2019-08-22T15:23:45.000000000",1019,55813.380000000005]
["2019-08-22T08:23:45.000000000","2019-08-22T15:23:45.000000000",1018,482004.2]
["2019-08-22T08:24:00.000000000","2019-08-22T15:24:00.000000000",1017,483537.5]
["2019-08-22T08:24:00.000000000","2019-08-22T15:24:00.000000000",1020,2856895.0]
["2019-08-22T08:24:00.000000000","2019-08-22T15:24:00.000000000",1133,965.7833]
["2019-08-22T08:24:15.000000000","2019-08-22T15:24:15.000000000",1022,79.83349]
["2019-08-22T08:24:15.000000000","2019-08-22T15:24:15.000000000",1130,794494785.8835]
["2019-08-22T08:24:30.000000000","2019-08-22T15:24:30.000000000",1021,278.6656]
["2019-08-22T08:24:30.000000000","2019-08-22T15:24:30.000000000",1016,483900.0]
["2019-08-22T08:24:45.000000000","2019-08-22T15:24:45.000000000",1019,57220.07]
["2019-08-22T08:24:45.000000000","2019-08-22T15:24:45.000000000",1018,482779.2]
["2019-08-22T08:25:00.000000000","2019-08-22T15:25:00.000000000",1017,483800.0]
["2019-08-22T08:25:00.000000000","2019-08-22T15:25:00.000000000",1020,2856896.0]
["2019-08-22T08:25:00.000000000","2019-08-22T15:25:00.000000000",1133,966.1792]
["2019-08-22T08:25:15.000000000","2019-08-22T15:25:15.000000000",1022,68.95105]
["2019-08-22T08:25:15.000000000","2019-08-22T15:25:15.000000000",1130,794513919.4944]
["2019-08-22T08:25:30.000000000","2019-08-22T15:25:30.000000000",1021,278.0884]
["2019-08-22T08:25:30.000000000","2019-08-22T15:25:30.000000000",1016,483700.0]
["2019-08-22T08:25:45.000000000","2019-08-22T15:25:45.000000000",1019,58646.76]
["2019-08-22T08:25:45.000000000","2019-08-22T15:25:45.000000000",1018,483170.8]
["2019-08-22T08:26:00.000000000","2019-08-22T15:26:00.000000000",1017,483672.9]
["2019-08-22T08:26:00.000000000","2019-08-22T15:26:00.000000000",1020,2856897.0]
["2019-08-22T08:26:00.000000000","2019-08-22T15:26:00.000000000",1133,967.0208]
["2019-08-22T08:26:15.000000000","2019-08-22T15:26:15.000000000",1022,93.45545]
["2019-08-22T08:26:15.000000000","2019-08-22T15:26:15.000000000",1130,796886279.1774]
["2019-08-22T08:26:30.000000000","2019-08-22T15:26:30.000000000",1021,278.8875]
["2019-08-22T08:26:30.000000000","2019-08-22T15:26:30.000000000",1016,482800.0]
["2019-08-22T08:26:45.000000000","2019-08-22T15:26:45.000000000",1019,61073.5]
["2019-08-22T08:26:45.000000000","2019-08-22T15:26:45.000000000",1018,482535.39999999997]
["2019-08-22T08:27:00.000000000","2019-08-22T15:27:00.000000000",1017,483595.8]
["2019-08-22T08:27:00.000000000","2019-08-22T15:27:00.000000000",1020,2856898.0]
["2019-08-22T08:27:00.000000000","2019-08-22T15:27:00.000000000",1133,966.7271]
["2019-08-22T08:27:15.000000000","2019-08-22T15:27:15.000000000",1022,80.00223]
["2019-08-22T08:27:15.000000000","2019-08-22T15:27:15.000000000",1130,797279946.3482]
["2019-08-22T08:27:30.000000000","2019-08-22T15:27:30.000000000",1021,279.6201]
["2019-08-22T08:27:30.000000000","2019-08-22T15:27:30.000000000",1016,486000.0]
["2019-08-22T08:27:45.000000000","2019-08-22T15:27:45.000000000",1019,62560.119999999995]
["2019-08-22T08:27:45.000000000","2019-08-22T15:27:45.000000000",1018,485518.7]
["2019-08-22T08:28:00.000000000","2019-08-22T15:28:00.000000000",1017,485806.2]
["2019-08-22T08:28:00.000000000","2019-08-22T15:28:00.000000000",1020,2856900.0]
["2019-08-22T08:28:00.000000000","2019-08-22T15:28:00.000000000",1133,970.9958]
["2019-08-22T08:28:15.000000000","2019-08-22T15:28:15.000000000",1022,130.1498]
["2019-08-22T08:28:15.000000000","2019-08-22T15:28:15.000000000",1130,800463954.78]
["2019-08-22T08:28:30.000000000","2019-08-22T15:28:30.000000000",1021,279.296]
["2019-08-22T08:28:30.000000000","2019-08-22T15:28:30.000000000",1016,482600.0]
["2019-08-22T08:28:45.000000000","2019-08-22T15:28:45.000000000",1019,64573.44]
["2019-08-22T08:28:45.000000000","2019-08-22T15:28:45.000000000",1018,482158.3]
["2019-08-22T08:29:00.000000000","2019-08-22T15:29:00.000000000",1017,483849.0]
["2019-08-22T08:29:00.000000000","2019-08-22T15:29:00.000000000",1020,2856901.0]
["2019-08-22T08:29:00.000000000","2019-08-22T15:29:00.000000000",1133,966.6907]
["2019-08-22T08:29:15.000000000","2019-08-22T15:29:15.000000000",1022,58.77678]
["2019-08-22T08:29:15.000000000","2019-08-22T15:29:15.000000000",1130,796316586.0944]
["2019-08-22T08:29:30.000000000","2019-08-22T15:29:30.000000000",1021,279.134]
["2019-08-22T08:29:30.000000000","2019-08-22T15:29:30.000000000",1016,484300.0]
["2019-08-22T08:29:45.000000000","2019-08-22T15:29:45.000000000",1019,61500.0]
["2019-08-22T08:29:45.000000000","2019-08-22T15:29:45.000000000",1018,484693.8]
["2019-08-22T08:30:00.000000000","2019-08-22T15:30:00.000000000",1017,487710.39999999997]
["2019-08-22T08:30:00.000000000","2019-08-22T15:30:00.000000000",1020,2856902.0]
["2019-08-22T08:30:00.000000000","2019-08-22T15:30:00.000000000",1133,971.9833]
["2019-08-22T08:30:15.000000000","2019-08-22T15:30:15.000000000",1022,160.2041]
["2019-08-22T08:30:15.000000000","2019-08-22T15:30:15.000000000",1130,801225593.8452]
["2019-08-22T08:30:30.000000000","2019-08-22T15:30:30.000000000",1021,280.1507]
["2019-08-22T08:30:30.000000000","2019-08-22T15:30:30.000000000",1016,483400.0]
["2019-08-22T08:30:45.000000000","2019-08-22T15:30:45.000000000",1019,58933.48]
["2019-08-22T08:30:45.000000000","2019-08-22T15:30:45.000000000",1018,481933.3]
["2019-08-22T08:31:00.000000000","2019-08-22T15:31:00.000000000",1017,483847.89999999997]
["2019-08-22T08:31:00.000000000","2019-08-22T15:31:00.000000000",1020,2856904.0]
["2019-08-22T08:31:00.000000000","2019-08-22T15:31:00.000000000",1133,966.0]
["2019-08-22T08:31:15.000000000","2019-08-22T15:31:15.000000000",1022,56.70779]
["2019-08-22T08:31:15.000000000","2019-08-22T15:31:15.000000000",1130,794490432.1896]
["2019-08-22T08:31:30.000000000","2019-08-22T15:31:30.000000000",1021,278.2771]
["2019-08-22T08:31:30.000000000","2019-08-22T15:31:30.000000000",1016,482800.0]
["2019-08-22T08:31:45.000000000","2019-08-22T15:31:45.000000000",1019,59440.07]
["2019-08-22T08:31:45.000000000","2019-08-22T15:31:45.000000000",1018,483045.8]
["2019-08-22T08:32:00.000000000","2019-08-22T15:32:00.000000000",1017,483670.8]
["2019-08-22T08:32:00.000000000","2019-08-22T15:32:00.000000000",1020,2856904.0]
["2019-08-22T08:32:00.000000000","2019-08-22T15:32:00.000000000",1133,966.102]
["2019-08-22T08:32:15.000000000","2019-08-22T15:32:15.000000000",1022,83.24789]
["2019-08-22T08:32:15.000000000","2019-08-22T15:32:15.000000000",1130,797294191.161]
["2019-08-22T08:32:30.000000000","2019-08-22T15:32:30.000000000",1021,279.6179]
["2019-08-22T08:32:30.000000000","2019-08-22T15:32:30.000000000",1016,486700.0]
["2019-08-22T08:32:45.000000000","2019-08-22T15:32:45.000000000",1019,60373.44]
["2019-08-22T08:32:45.000000000","2019-08-22T15:32:45.000000000",1018,484945.80000000005]
["2019-08-22T08:33:00.000000000","2019-08-22T15:33:00.000000000",1017,484121.89999999997]
["2019-08-22T08:33:00.000000000","2019-08-22T15:33:00.000000000",1020,2856906.0]
["2019-08-22T08:33:00.000000000","2019-08-22T15:33:00.000000000",1133,967.9782]
["2019-08-22T08:33:15.000000000","2019-08-22T15:33:15.000000000",1022,106.4447]
["2019-08-22T08:33:15.000000000","2019-08-22T15:33:15.000000000",1130,799083458.7861]
["2019-08-22T08:33:30.000000000","2019-08-22T15:33:30.000000000",1021,279.7178]
["2019-08-22T08:33:30.000000000","2019-08-22T15:33:30.000000000",1016,485200.0]
["2019-08-22T08:33:45.000000000","2019-08-22T15:33:45.000000000",1019,62793.509999999995]
["2019-08-22T08:33:45.000000000","2019-08-22T15:33:45.000000000",1018,483279.2]
["2019-08-22T08:34:00.000000000","2019-08-22T15:34:00.000000000",1017,483793.8]
["2019-08-22T08:34:00.000000000","2019-08-22T15:34:00.000000000",1020,2856908.0]
["2019-08-22T08:34:00.000000000","2019-08-22T15:34:00.000000000",1133,967.125]
["2019-08-22T08:34:15.000000000","2019-08-22T15:34:15.000000000",1022,95.55995]
["2019-08-22T08:34:15.000000000","2019-08-22T15:34:15.000000000",1130,797295314.0804]
["2019-08-22T08:34:30.000000000","2019-08-22T15:34:30.000000000",1021,278.9008]
["2019-08-22T08:34:30.000000000","2019-08-22T15:34:30.000000000",1016,484300.0]
["2019-08-22T08:34:45.000000000","2019-08-22T15:34:45.000000000",1019,60506.84]
["2019-08-22T08:34:45.000000000","2019-08-22T15:34:45.000000000",1018,484489.6]
["2019-08-22T08:35:00.000000000","2019-08-22T15:35:00.000000000",1017,487376.0]
["2019-08-22T08:35:00.000000000","2019-08-22T15:35:00.000000000",1020,2856910.0]
["2019-08-22T08:35:00.000000000","2019-08-22T15:35:00.000000000",1133,973.7989]
["2019-08-22T08:35:15.000000000","2019-08-22T15:35:15.000000000",1022,173.422]
["2019-08-22T08:35:15.000000000","2019-08-22T15:35:15.000000000",1130,802078053.882]
["2019-08-22T08:35:30.000000000","2019-08-22T15:35:30.000000000",1021,281.0054]
["2019-08-22T08:35:30.000000000","2019-08-22T15:35:30.000000000",1016,487000.0]
["2019-08-22T08:35:45.000000000","2019-08-22T15:35:45.000000000",1019,59713.41]
["2019-08-22T08:35:45.000000000","2019-08-22T15:35:45.000000000",1018,487400.0]
["2019-08-22T08:36:00.000000000","2019-08-22T15:36:00.000000000",1017,487667.7]
["2019-08-22T08:36:00.000000000","2019-08-22T15:36:00.000000000",1020,2856912.0]
["2019-08-22T08:36:00.000000000","2019-08-22T15:36:00.000000000",1133,974.7802]
["2019-08-22T08:36:15.000000000","2019-08-22T15:36:15.000000000",1022,185.299]
["2019-08-22T08:36:15.000000000","2019-08-22T15:36:15.000000000",1130,803416507.272]
["2019-08-22T08:36:30.000000000","2019-08-22T15:36:30.000000000",1021,281.1653]
["2019-08-22T08:36:30.000000000","2019-08-22T15:36:30.000000000",1016,486700.0]
["2019-08-22T08:36:45.000000000","2019-08-22T15:36:45.000000000",1019,62960.079999999994]
["2019-08-22T08:36:45.000000000","2019-08-22T15:36:45.000000000",1018,487458.3]
["2019-08-22T08:37:00.000000000","2019-08-22T15:37:00.000000000",1017,487750.0]
["2019-08-22T08:37:00.000000000","2019-08-22T15:37:00.000000000",1020,2856915.0]
["2019-08-22T08:37:00.000000000","2019-08-22T15:37:00.000000000",1133,975.1354]
["2019-08-22T08:37:15.000000000","2019-08-22T15:37:15.000000000",1022,184.8972]
["2019-08-22T08:37:15.000000000","2019-08-22T15:37:15.000000000",1130,802954530.6975]
["2019-08-22T08:37:30.000000000","2019-08-22T15:37:30.000000000",1021,281.2075]
["2019-08-22T08:37:30.000000000","2019-08-22T15:37:30.000000000",1016,486500.0]
["2019-08-22T08:37:45.000000000","2019-08-22T15:37:45.000000000",1019,62693.41]
["2019-08-22T08:37:45.000000000","2019-08-22T15:37:45.000000000",1018,487135.4]
["2019-08-22T08:38:00.000000000","2019-08-22T15:38:00.000000000",1017,487685.4]
["2019-08-22T08:38:00.000000000","2019-08-22T15:38:00.000000000",1020,2856917.0]
["2019-08-22T08:38:00.000000000","2019-08-22T15:38:00.000000000",1133,974.825]
["2019-08-22T08:38:15.000000000","2019-08-22T15:38:15.000000000",1022,184.4155]
["2019-08-22T08:38:15.000000000","2019-08-22T15:38:15.000000000",1130,802466840.889]
["2019-08-22T08:38:30.000000000","2019-08-22T15:38:30.000000000",1021,280.85]
["2019-08-22T08:38:30.000000000","2019-08-22T15:38:30.000000000",1016,486700.0]
["2019-08-22T08:38:45.000000000","2019-08-22T15:38:45.000000000",1019,60840.1]
["2019-08-22T08:38:45.000000000","2019-08-22T15:38:45.000000000",1018,487289.60000000003]
["2019-08-22T08:39:00.000000000","2019-08-22T15:39:00.000000000",1017,487705.2]
["2019-08-22T08:39:00.000000000","2019-08-22T15:39:00.000000000",1020,2856920.0]
["2019-08-22T08:39:00.000000000","2019-08-22T15:39:00.000000000",1133,973.176]
["2019-08-22T08:39:15.000000000","2019-08-22T15:39:15.000000000",1022,183.5211]
["2019-08-22T08:39:15.000000000","2019-08-22T15:39:15.000000000",1130,802875651.8643]
["2019-08-22T08:39:30.000000000","2019-08-22T15:39:30.000000000",1021,280.8145]
["2019-08-22T08:39:30.000000000","2019-08-22T15:39:30.000000000",1016,486500.0]
["2019-08-22T08:39:45.000000000","2019-08-22T15:39:45.000000000",1019,60100.1]
["2019-08-22T08:39:45.000000000","2019-08-22T15:39:45.000000000",1018,487320.80000000005]
["2019-08-22T08:40:00.000000000","2019-08-22T15:40:00.000000000",1017,487755.2]
["2019-08-22T08:40:00.000000000","2019-08-22T15:40:00.000000000",1020,2856923.0]
["2019-08-22T08:40:00.000000000","2019-08-22T15:40:00.000000000",1133,975.1135]
["2019-08-22T08:40:15.000000000","2019-08-22T15:40:15.000000000",1022,182.8703]
["2019-08-22T08:40:15.000000000","2019-08-22T15:40:15.000000000",1130,803464454.3666]
["2019-08-22T08:40:30.000000000","2019-08-22T15:40:30.000000000",1021,281.2186]
["2019-08-22T08:40:30.000000000","2019-08-22T15:40:30.000000000",1016,487200.0]
["2019-08-22T08:40:45.000000000","2019-08-22T15:40:45.000000000",1019,60200.200000000004]
["2019-08-22T08:40:45.000000000","2019-08-22T15:40:45.000000000",1018,487227.10000000003]
["2019-08-22T08:41:00.000000000","2019-08-22T15:41:00.000000000",1017,487795.8]
["2019-08-22T08:41:00.000000000","2019-08-22T15:41:00.000000000",1020,2856925.0]
["2019-08-22T08:41:00.000000000","2019-08-22T15:41:00.000000000",1133,975.0375]
["2019-08-22T08:41:15.000000000","2019-08-22T15:41:15.000000000",1022,182.0179]
["2019-08-22T08:41:15.000000000","2019-08-22T15:41:15.000000000",1130,802729068.239]
["2019-08-22T08:41:30.000000000","2019-08-22T15:41:30.000000000",1021,281.1424]
["2019-08-22T08:41:30.000000000","2019-08-22T15:41:30.000000000",1130,803203032.2624]
["2019-08-22T08:41:45.000000000","2019-08-22T15:41:45.000000000",1021,281.1497]
["2019-08-22T08:41:45.000000000","2019-08-22T15:41:45.000000000",1016,486600.0]
["2019-08-22T08:42:00.000000000","2019-08-22T15:42:00.000000000",1019,60300.049999999996]
["2019-08-22T08:42:00.000000000","2019-08-22T15:42:00.000000000",1018,487108.3]
["2019-08-22T08:42:15.000000000","2019-08-22T15:42:15.000000000",1017,487779.2]
["2019-08-22T08:42:15.000000000","2019-08-22T15:42:15.000000000",1020,2856928.0]
["2019-08-22T08:42:15.000000000","2019-08-22T15:42:15.000000000",1133,975.1104]
["2019-08-22T08:42:30.000000000","2019-08-22T15:42:30.000000000",1022,182.3841]
["2019-08-22T08:42:30.000000000","2019-08-22T15:42:30.000000000",1130,802565066.3652]
["2019-08-22T08:42:45.000000000","2019-08-22T15:42:45.000000000",1021,280.9544]
["2019-08-22T08:42:45.000000000","2019-08-22T15:42:45.000000000",1016,486400.0]
["2019-08-22T08:43:00.000000000","2019-08-22T15:43:00.000000000",1019,60300.049999999996]
["2019-08-22T08:43:00.000000000","2019-08-22T15:43:00.000000000",1018,486508.30000000005]
["2019-08-22T08:43:15.000000000","2019-08-22T15:43:15.000000000",1017,487743.7]
["2019-08-22T08:43:15.000000000","2019-08-22T15:43:15.000000000",1020,2856931.0]
["2019-08-22T08:43:15.000000000","2019-08-22T15:43:15.000000000",1133,973.2541]
["2019-08-22T08:43:30.000000000","2019-08-22T15:43:30.000000000",1022,182.6883]
["2019-08-22T08:43:30.000000000","2019-08-22T15:43:30.000000000",1130,802356500.8536]
["2019-08-22T08:43:45.000000000","2019-08-22T15:43:45.000000000",1021,280.6813]
["2019-08-22T08:43:45.000000000","2019-08-22T15:43:45.000000000",1016,486300.0]
["2019-08-22T08:44:00.000000000","2019-08-22T15:44:00.000000000",1019,60246.78999999999]
["2019-08-22T08:44:00.000000000","2019-08-22T15:44:00.000000000",1018,486404.2]
["2019-08-22T08:44:15.000000000","2019-08-22T15:44:15.000000000",1017,487727.10000000003]
["2019-08-22T08:44:15.000000000","2019-08-22T15:44:15.000000000",1020,2856933.0]
["2019-08-22T08:44:15.000000000","2019-08-22T15:44:15.000000000",1133,974.7792]
["2019-08-22T08:44:30.000000000","2019-08-22T15:44:30.000000000",1022,182.6772]
["2019-08-22T08:44:30.000000000","2019-08-22T15:44:30.000000000",1130,802496766.5685]
["2019-08-22T08:44:45.000000000","2019-08-22T15:44:45.000000000",1021,280.7857]
["2019-08-22T08:44:45.000000000","2019-08-22T15:44:45.000000000",1016,486500.0]
["2019-08-22T08:45:00.000000000","2019-08-22T15:45:00.000000000",1019,60100.1]
["2019-08-22T08:45:00.000000000","2019-08-22T15:45:00.000000000",1018,484652.10000000003]
["2019-08-22T08:45:15.000000000","2019-08-22T15:45:15.000000000",1017,487761.39999999997]
["2019-08-22T08:45:15.000000000","2019-08-22T15:45:15.000000000",1020,2856936.0]
["2019-08-22T08:45:15.000000000","2019-08-22T15:45:15.000000000",1133,972.4239]
["2019-08-22T08:45:30.000000000","2019-08-22T15:45:30.000000000",1022,183.2677]
["2019-08-22T08:45:30.000000000","2019-08-22T15:45:30.000000000",1130,801926507.7456]
["2019-08-22T08:45:45.000000000","2019-08-22T15:45:45.000000000",1021,280.89]
["2019-08-22T08:45:45.000000000","2019-08-22T15:45:45.000000000",1016,486100.0]
["2019-08-22T08:46:00.000000000","2019-08-22T15:46:00.000000000",1019,60100.1]
["2019-08-22T08:46:00.000000000","2019-08-22T15:46:00.000000000",1018,484758.30000000005]
["2019-08-22T08:46:15.000000000","2019-08-22T15:46:15.000000000",1017,487490.6]
["2019-08-22T08:46:15.000000000","2019-08-22T15:46:15.000000000",1020,2856939.0]
["2019-08-22T08:46:15.000000000","2019-08-22T15:46:15.000000000",1133,972.2177]
["2019-08-22T08:46:30.000000000","2019-08-22T15:46:30.000000000",1022,183.7783]
["2019-08-22T08:46:30.000000000","2019-08-22T15:46:30.000000000",1130,801419957.463]
["2019-08-22T08:46:45.000000000","2019-08-22T15:46:45.000000000",1021,280.4859]
["2019-08-22T08:46:45.000000000","2019-08-22T15:46:45.000000000",1016,486200.0]
["2019-08-22T08:47:00.000000000","2019-08-22T15:47:00.000000000",1019,60100.1]
["2019-08-22T08:47:00.000000000","2019-08-22T15:47:00.000000000",1018,484425.0]
["2019-08-22T08:47:15.000000000","2019-08-22T15:47:15.000000000",1017,487533.3]
["2019-08-22T08:47:15.000000000","2019-08-22T15:47:15.000000000",1020,2856941.0]
["2019-08-22T08:47:15.000000000","2019-08-22T15:47:15.000000000",1133,972.2291]
["2019-08-22T08:47:30.000000000","2019-08-22T15:47:30.000000000",1022,184.189]
["2019-08-22T08:47:30.000000000","2019-08-22T15:47:30.000000000",1130,802385016.939]
["2019-08-22T08:47:45.000000000","2019-08-22T15:47:45.000000000",1021,280.7256]
["2019-08-22T08:47:45.000000000","2019-08-22T15:47:45.000000000",1016,485800.0]
["2019-08-22T08:48:00.000000000","2019-08-22T15:48:00.000000000",1019,60100.1]
["2019-08-22T08:48:00.000000000","2019-08-22T15:48:00.000000000",1018,484629.2]
["2019-08-22T08:48:15.000000000","2019-08-22T15:48:15.000000000",1017,486043.8]
["2019-08-22T08:48:15.000000000","2019-08-22T15:48:15.000000000",1020,2856944.0]
["2019-08-22T08:48:15.000000000","2019-08-22T15:48:15.000000000",1133,970.4896]
["2019-08-22T08:48:30.000000000","2019-08-22T15:48:30.000000000",1022,184.4754]
["2019-08-22T08:48:30.000000000","2019-08-22T15:48:30.000000000",1130,801922753.72]
["2019-08-22T08:48:45.000000000","2019-08-22T15:48:45.000000000",1021,280.839]
["2019-08-22T08:48:45.000000000","2019-08-22T15:48:45.000000000",1016,486300.0]
["2019-08-22T08:49:00.000000000","2019-08-22T15:49:00.000000000",1019,60200.200000000004]
["2019-08-22T08:49:00.000000000","2019-08-22T15:49:00.000000000",1018,484566.7]
["2019-08-22T08:49:15.000000000","2019-08-22T15:49:15.000000000",1017,485660.39999999997]
["2019-08-22T08:49:15.000000000","2019-08-22T15:49:15.000000000",1020,2856946.0]
["2019-08-22T08:49:15.000000000","2019-08-22T15:49:15.000000000",1133,970.0916]
["2019-08-22T08:49:30.000000000","2019-08-22T15:49:30.000000000",1022,184.1691]
["2019-08-22T08:49:30.000000000","2019-08-22T15:49:30.000000000",1130,801320779.9805]
["2019-08-22T08:49:45.000000000","2019-08-22T15:49:45.000000000",1021,280.4548]
["2019-08-22T08:49:45.000000000","2019-08-22T15:49:45.000000000",1016,486000.0]
["2019-08-22T08:50:00.000000000","2019-08-22T15:50:00.000000000",1019,60100.1]
["2019-08-22T08:50:00.000000000","2019-08-22T15:50:00.000000000",1018,486110.4]
["2019-08-22T08:50:15.000000000","2019-08-22T15:50:15.000000000",1017,485668.8]
["2019-08-22T08:50:15.000000000","2019-08-22T15:50:15.000000000",1020,2856949.0]
["2019-08-22T08:50:15.000000000","2019-08-22T15:50:15.000000000",1133,970.7146]
["2019-08-22T08:50:30.000000000","2019-08-22T15:50:30.000000000",1022,186.2159]
["2019-08-22T08:50:30.000000000","2019-08-22T15:50:30.000000000",1130,802025859.6]
["2019-08-22T08:50:45.000000000","2019-08-22T15:50:45.000000000",1021,280.4948]
["2019-08-22T08:50:45.000000000","2019-08-22T15:50:45.000000000",1016,486100.0]
["2019-08-22T08:51:00.000000000","2019-08-22T15:51:00.000000000",1019,60100.1]
["2019-08-22T08:51:00.000000000","2019-08-22T15:51:00.000000000",1018,484500.0]
["2019-08-22T08:51:15.000000000","2019-08-22T15:51:15.000000000",1017,485787.5]
["2019-08-22T08:51:15.000000000","2019-08-22T15:51:15.000000000",1020,2856951.0]
["2019-08-22T08:51:15.000000000","2019-08-22T15:51:15.000000000",1133,970.3563]
["2019-08-22T08:51:30.000000000","2019-08-22T15:51:30.000000000",1022,186.4024]
["2019-08-22T08:51:30.000000000","2019-08-22T15:51:30.000000000",1130,801874145.5144]
["2019-08-22T08:51:45.000000000","2019-08-22T15:51:45.000000000",1021,280.8589]
["2019-08-22T08:51:45.000000000","2019-08-22T15:51:45.000000000",1016,486200.0]
["2019-08-22T08:52:00.000000000","2019-08-22T15:52:00.000000000",1019,60146.810000000005]
["2019-08-22T08:52:00.000000000","2019-08-22T15:52:00.000000000",1018,484406.3]
["2019-08-22T08:52:15.000000000","2019-08-22T15:52:15.000000000",1017,485736.5]
["2019-08-22T08:52:15.000000000","2019-08-22T15:52:15.000000000",1020,2856954.0]
["2019-08-22T08:52:15.000000000","2019-08-22T15:52:15.000000000",1133,970.1657]
["2019-08-22T08:52:30.000000000","2019-08-22T15:52:30.000000000",1022,187.1217]
["2019-08-22T08:52:30.000000000","2019-08-22T15:52:30.000000000",1130,801354736.033]
["2019-08-22T08:52:45.000000000","2019-08-22T15:52:45.000000000",1021,280.6036]
["2019-08-22T08:52:45.000000000","2019-08-22T15:52:45.000000000",1016,485900.0]
["2019-08-22T08:53:00.000000000","2019-08-22T15:53:00.000000000",1019,60153.48]
["2019-08-22T08:53:00.000000000","2019-08-22T15:53:00.000000000",1018,484222.89999999997]
["2019-08-22T08:53:15.000000000","2019-08-22T15:53:15.000000000",1017,485689.6]
["2019-08-22T08:53:15.000000000","2019-08-22T15:53:15.000000000",1020,2856956.0]
["2019-08-22T08:53:15.000000000","2019-08-22T15:53:15.000000000",1133,971.175]
["2019-08-22T08:53:30.000000000","2019-08-22T15:53:30.000000000",1022,187.9697]
["2019-08-22T08:53:30.000000000","2019-08-22T15:53:30.000000000",1130,801596424.189]
["2019-08-22T08:53:45.000000000","2019-08-22T15:53:45.000000000",1021,280.2928]
["2019-08-22T08:53:45.000000000","2019-08-22T15:53:45.000000000",1016,485200.0]
["2019-08-22T08:54:00.000000000","2019-08-22T15:54:00.000000000",1019,60146.810000000005]
["2019-08-22T08:54:00.000000000","2019-08-22T15:54:00.000000000",1018,485191.7]
["2019-08-22T08:54:15.000000000","2019-08-22T15:54:15.000000000",1017,485753.10000000003]
["2019-08-22T08:54:15.000000000","2019-08-22T15:54:15.000000000",1020,2856959.0]
["2019-08-22T08:54:15.000000000","2019-08-22T15:54:15.000000000",1133,971.4927]
["2019-08-22T08:54:30.000000000","2019-08-22T15:54:30.000000000",1022,188.0674]
["2019-08-22T08:54:30.000000000","2019-08-22T15:54:30.000000000",1130,800810744.832]
["2019-08-22T08:54:45.000000000","2019-08-22T15:54:45.000000000",1021,280.4482]
["2019-08-22T08:54:45.000000000","2019-08-22T15:54:45.000000000",1016,485300.0]
["2019-08-22T08:55:00.000000000","2019-08-22T15:55:00.000000000",1019,60253.450000000004]
["2019-08-22T08:55:00.000000000","2019-08-22T15:55:00.000000000",1018,485416.7]
["2019-08-22T08:55:15.000000000","2019-08-22T15:55:15.000000000",1017,485701.0]
["2019-08-22T08:55:15.000000000","2019-08-22T15:55:15.000000000",1020,2856962.0]
["2019-08-22T08:55:15.000000000","2019-08-22T15:55:15.000000000",1133,970.126]
["2019-08-22T08:55:30.000000000","2019-08-22T15:55:30.000000000",1022,189.506]
["2019-08-22T08:55:30.000000000","2019-08-22T15:55:30.000000000",1130,800196195.9069]
["2019-08-22T08:55:45.000000000","2019-08-22T15:55:45.000000000",1021,280.2661]
["2019-08-22T08:55:45.000000000","2019-08-22T15:55:45.000000000",1016,485200.0]
["2019-08-22T08:56:00.000000000","2019-08-22T15:56:00.000000000",1019,60200.200000000004]
["2019-08-22T08:56:00.000000000","2019-08-22T15:56:00.000000000",1018,485708.3]
["2019-08-22T08:56:15.000000000","2019-08-22T15:56:15.000000000",1017,485750.0]
["2019-08-22T08:56:15.000000000","2019-08-22T15:56:15.000000000",1020,2856965.0]
["2019-08-22T08:56:15.000000000","2019-08-22T15:56:15.000000000",1133,971.3292]
["2019-08-22T08:56:30.000000000","2019-08-22T15:56:30.000000000",1022,186.0249]
["2019-08-22T08:56:30.000000000","2019-08-22T15:56:30.000000000",1130,800989563.867]
["2019-08-22T08:56:45.000000000","2019-08-22T15:56:45.000000000",1021,280.1263]
["2019-08-22T08:56:45.000000000","2019-08-22T15:56:45.000000000",1016,484900.0]
["2019-08-22T08:57:00.000000000","2019-08-22T15:57:00.000000000",1019,59946.74]
["2019-08-22T08:57:00.000000000","2019-08-22T15:57:00.000000000",1018,485464.60000000003]
["2019-08-22T08:57:15.000000000","2019-08-22T15:57:15.000000000",1017,485763.5]
["2019-08-22T08:57:15.000000000","2019-08-22T15:57:15.000000000",1020,2856967.0]
["2019-08-22T08:57:15.000000000","2019-08-22T15:57:15.000000000",1133,971.1114]
["2019-08-22T08:57:30.000000000","2019-08-22T15:57:30.000000000",1022,181.9468]
["2019-08-22T08:57:30.000000000","2019-08-22T15:57:30.000000000",1130,800197882.0352]
["2019-08-22T08:57:45.000000000","2019-08-22T15:57:45.000000000",1021,280.193]
["2019-08-22T08:57:45.000000000","2019-08-22T15:57:45.000000000",1016,485000.0]
["2019-08-22T08:58:00.000000000","2019-08-22T15:58:00.000000000",1019,59546.71]
["2019-08-22T08:58:00.000000000","2019-08-22T15:58:00.000000000",1018,485722.89999999997]
["2019-08-22T08:58:15.000000000","2019-08-22T15:58:15.000000000",1017,485702.1]
["2019-08-22T08:58:15.000000000","2019-08-22T15:58:15.000000000",1020,2856970.0]
["2019-08-22T08:58:15.000000000","2019-08-22T15:58:15.000000000",1133,971.4146]
["2019-08-22T08:58:30.000000000","2019-08-22T15:58:30.000000000",1022,186.0662]
["2019-08-22T08:58:30.000000000","2019-08-22T15:58:30.000000000",1133,971.4922]
["2019-08-22T08:58:45.000000000","2019-08-22T15:58:45.000000000",1022,186.5489]
["2019-08-22T08:58:45.000000000","2019-08-22T15:58:45.000000000",1130,799748177.9677]
["2019-08-22T08:59:00.000000000","2019-08-22T15:59:00.000000000",1021,279.9643]
["2019-08-22T08:59:00.000000000","2019-08-22T15:59:00.000000000",1016,485000.0]
["2019-08-22T08:59:15.000000000","2019-08-22T15:59:15.000000000",1019,59906.689999999995]
["2019-08-22T08:59:15.000000000","2019-08-22T15:59:15.000000000",1018,485512.5]
["2019-08-22T08:59:30.000000000","2019-08-22T15:59:30.000000000",1017,485839.60000000003]
["2019-08-22T08:59:30.000000000","2019-08-22T15:59:30.000000000",1020,2856973.0]
["2019-08-22T08:59:30.000000000","2019-08-22T15:59:30.000000000",1133,971.1271]
["2019-08-22T08:59:45.000000000","2019-08-22T15:59:45.000000000",1022,186.6754]
["2019-08-22T08:59:45.000000000","2019-08-22T15:59:45.000000000",1130,800161564.7994]
["2019-08-22T09:00:00.000000000","2019-08-22T16:00:00.000000000",1021,279.9576]
["2019-08-22T09:00:00.000000000","2019-08-22T16:00:00.000000000",1016,485300.0]
["2019-08-22T09:00:15.000000000","2019-08-22T16:00:15.000000000",1019,60153.48]
["2019-08-22T09:00:15.000000000","2019-08-22T16:00:15.000000000",1018,485629.2]
["2019-08-22T09:00:30.000000000","2019-08-22T16:00:30.000000000",1017,485701.0]
["2019-08-22T09:00:30.000000000","2019-08-22T16:00:30.000000000",1020,2856976.0]
["2019-08-22T09:00:30.000000000","2019-08-22T16:00:30.000000000",1133,971.4468]
["2019-08-22T09:00:45.000000000","2019-08-22T16:00:45.000000000",1022,194.3277]
["2019-08-22T09:00:45.000000000","2019-08-22T16:00:45.000000000",1130,800986648.2192]
["2019-08-22T09:01:00.000000000","2019-08-22T16:01:00.000000000",1021,280.3617]
["2019-08-22T09:01:00.000000000","2019-08-22T16:01:00.000000000",1016,485200.0]
["2019-08-22T09:01:15.000000000","2019-08-22T16:01:15.000000000",1019,60400.149999999994]
["2019-08-22T09:01:15.000000000","2019-08-22T16:01:15.000000000",1018,485627.1]
["2019-08-22T09:01:30.000000000","2019-08-22T16:01:30.000000000",1017,485777.10000000003]
["2019-08-22T09:01:30.000000000","2019-08-22T16:01:30.000000000",1020,2856978.0]
["2019-08-22T09:01:30.000000000","2019-08-22T16:01:30.000000000",1133,971.3125]
["2019-08-22T09:01:45.000000000","2019-08-22T16:01:45.000000000",1022,194.2257]
["2019-08-22T09:01:45.000000000","2019-08-22T16:01:45.000000000",1130,800771501.6919]
["2019-08-22T09:02:00.000000000","2019-08-22T16:02:00.000000000",1021,280.1085]
["2019-08-22T09:02:00.000000000","2019-08-22T16:02:00.000000000",1016,484800.0]
["2019-08-22T09:02:15.000000000","2019-08-22T16:02:15.000000000",1019,60346.76]
["2019-08-22T09:02:15.000000000","2019-08-22T16:02:15.000000000",1018,485272.89999999997]
["2019-08-22T09:02:30.000000000","2019-08-22T16:02:30.000000000",1017,485729.2]
["2019-08-22T09:02:30.000000000","2019-08-22T16:02:30.000000000",1020,2856981.0]
["2019-08-22T09:02:30.000000000","2019-08-22T16:02:30.000000000",1133,970.2417]
["2019-08-22T09:02:45.000000000","2019-08-22T16:02:45.000000000",1022,194.2856]
["2019-08-22T09:02:45.000000000","2019-08-22T16:02:45.000000000",1130,801362309.3332]
["2019-08-22T09:03:00.000000000","2019-08-22T16:03:00.000000000",1021,280.4438]
["2019-08-22T09:03:00.000000000","2019-08-22T16:03:00.000000000",1016,485800.0]
["2019-08-22T09:03:15.000000000","2019-08-22T16:03:15.000000000",1019,60253.450000000004]
["2019-08-22T09:03:15.000000000","2019-08-22T16:03:15.000000000",1018,485868.7]
["2019-08-22T09:03:30.000000000","2019-08-22T16:03:30.000000000",1017,485775.0]
["2019-08-22T09:03:30.000000000","2019-08-22T16:03:30.000000000",1020,2856984.0]
["2019-08-22T09:03:30.000000000","2019-08-22T16:03:30.000000000",1133,970.3354]
["2019-08-22T09:03:45.000000000","2019-08-22T16:03:45.000000000",1022,194.6719]
["2019-08-22T09:03:45.000000000","2019-08-22T16:03:45.000000000",1130,802009977.1944]
["2019-08-22T09:04:00.000000000","2019-08-22T16:04:00.000000000",1021,280.648]
["2019-08-22T09:04:00.000000000","2019-08-22T16:04:00.000000000",1016,486700.0]
["2019-08-22T09:04:15.000000000","2019-08-22T16:04:15.000000000",1019,60100.1]
["2019-08-22T09:04:15.000000000","2019-08-22T16:04:15.000000000",1018,486468.8]
["2019-08-22T09:04:30.000000000","2019-08-22T16:04:30.000000000",1017,487693.8]
["2019-08-22T09:04:30.000000000","2019-08-22T16:04:30.000000000",1020,2856987.0]
["2019-08-22T09:04:30.000000000","2019-08-22T16:04:30.000000000",1133,974.7417]
["2019-08-22T09:04:45.000000000","2019-08-22T16:04:45.000000000",1022,195.3157]
["2019-08-22T09:04:45.000000000","2019-08-22T16:04:45.000000000",1130,802327944.9087]
["2019-08-22T09:05:00.000000000","2019-08-22T16:05:00.000000000",1021,280.7701]
["2019-08-22T09:05:00.000000000","2019-08-22T16:05:00.000000000",1016,486000.0]
["2019-08-22T09:05:15.000000000","2019-08-22T16:05:15.000000000",1019,60153.48]
["2019-08-22T09:05:15.000000000","2019-08-22T16:05:15.000000000",1018,484562.5]
["2019-08-22T09:05:30.000000000","2019-08-22T16:05:30.000000000",1017,487774.0]
["2019-08-22T09:05:30.000000000","2019-08-22T16:05:30.000000000",1020,2856990.0]
["2019-08-22T09:05:30.000000000","2019-08-22T16:05:30.000000000",1133,972.2907]
["2019-08-22T09:05:45.000000000","2019-08-22T16:05:45.000000000",1022,195.9018]
["2019-08-22T09:05:45.000000000","2019-08-22T16:05:45.000000000",1130,801941665.254]
["2019-08-22T09:06:00.000000000","2019-08-22T16:06:00.000000000",1021,280.5858]
["2019-08-22T09:06:00.000000000","2019-08-22T16:06:00.000000000",1016,486200.0]
["2019-08-22T09:06:15.000000000","2019-08-22T16:06:15.000000000",1019,60246.78999999999]
["2019-08-22T09:06:15.000000000","2019-08-22T16:06:15.000000000",1018,484737.5]
["2019-08-22T09:06:30.000000000","2019-08-22T16:06:30.000000000",1017,487766.7]
["2019-08-22T09:06:30.000000000","2019-08-22T16:06:30.000000000",1020,2856992.0]
["2019-08-22T09:06:30.000000000","2019-08-22T16:06:30.000000000",1133,972.625]
["2019-08-22T09:06:45.000000000","2019-08-22T16:06:45.000000000",1022,196.3236]
["2019-08-22T09:06:45.000000000","2019-08-22T16:06:45.000000000",1130,802792462.7553]
["2019-08-22T09:07:00.000000000","2019-08-22T16:07:00.000000000",1021,281.1742]
["2019-08-22T09:07:00.000000000","2019-08-22T16:07:00.000000000",1016,485500.0]
["2019-08-22T09:07:15.000000000","2019-08-22T16:07:15.000000000",1019,60100.1]
["2019-08-22T09:07:15.000000000","2019-08-22T16:07:15.000000000",1018,486241.69999999995]
["2019-08-22T09:07:30.000000000","2019-08-22T16:07:30.000000000",1017,485967.69999999995]
["2019-08-22T09:07:30.000000000","2019-08-22T16:07:30.000000000",1020,2856995.0]
["2019-08-22T09:07:30.000000000","2019-08-22T16:07:30.000000000",1133,971.2031]
["2019-08-22T09:07:45.000000000","2019-08-22T16:07:45.000000000",1022,197.1693]
["2019-08-22T09:07:45.000000000","2019-08-22T16:07:45.000000000",1130,801968495.9825]
["2019-08-22T09:08:00.000000000","2019-08-22T16:08:00.000000000",1021,280.7191]
["2019-08-22T09:08:00.000000000","2019-08-22T16:08:00.000000000",1016,486700.0]
["2019-08-22T09:08:15.000000000","2019-08-22T16:08:15.000000000",1019,60153.48]
["2019-08-22T09:08:15.000000000","2019-08-22T16:08:15.000000000",1018,487127.1]
["2019-08-22T09:08:30.000000000","2019-08-22T16:08:30.000000000",1017,487768.7]
["2019-08-22T09:08:30.000000000","2019-08-22T16:08:30.000000000",1020,2856997.0]
["2019-08-22T09:08:30.000000000","2019-08-22T16:08:30.000000000",1133,974.9416]
["2019-08-22T09:08:45.000000000","2019-08-22T16:08:45.000000000",1022,197.3558]
["2019-08-22T09:08:45.000000000","2019-08-22T16:08:45.000000000",1130,803332983.2384]
["2019-08-22T09:09:00.000000000","2019-08-22T16:09:00.000000000",1021,280.9233]
["2019-08-22T09:09:00.000000000","2019-08-22T16:09:00.000000000",1016,485900.0]
["2019-08-22T09:09:15.000000000","2019-08-22T16:09:15.000000000",1019,60146.810000000005]
["2019-08-22T09:09:15.000000000","2019-08-22T16:09:15.000000000",1018,484570.80000000005]
["2019-08-22T09:09:30.000000000","2019-08-22T16:09:30.000000000",1017,487477.10000000003]
["2019-08-22T09:09:30.000000000","2019-08-22T16:09:30.000000000",1020,2857000.0]
["2019-08-22T09:09:30.000000000","2019-08-22T16:09:30.000000000",1133,971.8792]
["2019-08-22T09:09:45.000000000","2019-08-22T16:09:45.000000000",1022,198.1484]
["2019-08-22T09:09:45.000000000","2019-08-22T16:09:45.000000000",1130,802649003.6411]
["2019-08-22T09:10:00.000000000","2019-08-22T16:10:00.000000000",1021,280.8945]
["2019-08-22T09:10:00.000000000","2019-08-22T16:10:00.000000000",1016,486200.0]
["2019-08-22T09:10:15.000000000","2019-08-22T16:10:15.000000000",1019,60200.200000000004]
["2019-08-22T09:10:15.000000000","2019-08-22T16:10:15.000000000",1018,484614.6]
["2019-08-22T09:10:30.000000000","2019-08-22T16:10:30.000000000",1017,487780.19999999995]
["2019-08-22T09:10:30.000000000","2019-08-22T16:10:30.000000000",1020,2857003.0]
["2019-08-22T09:10:30.000000000","2019-08-22T16:10:30.000000000",1133,972.5281]
["2019-08-22T09:10:45.000000000","2019-08-22T16:10:45.000000000",1022,198.6723]
["2019-08-22T09:10:45.000000000","2019-08-22T16:10:45.000000000",1130,801882455.19]
["2019-08-22T09:11:00.000000000","2019-08-22T16:11:00.000000000",1021,280.6835]
["2019-08-22T09:11:00.000000000","2019-08-22T16:11:00.000000000",1016,486000.0]
["2019-08-22T09:11:15.000000000","2019-08-22T16:11:15.000000000",1019,60153.48]
["2019-08-22T09:11:15.000000000","2019-08-22T16:11:15.000000000",1018,486295.8]
["2019-08-22T09:11:30.000000000","2019-08-22T16:11:30.000000000",1017,486055.2]
["2019-08-22T09:11:30.000000000","2019-08-22T16:11:30.000000000",1020,2857006.0]
["2019-08-22T09:11:30.000000000","2019-08-22T16:11:30.000000000",1133,971.274]
["2019-08-22T09:11:45.000000000","2019-08-22T16:11:45.000000000",1022,199.0564]
["2019-08-22T09:11:45.000000000","2019-08-22T16:11:45.000000000",1130,802339846.9261]
["2019-08-22T09:12:00.000000000","2019-08-22T16:12:00.000000000",1021,280.5348]
["2019-08-22T09:12:00.000000000","2019-08-22T16:12:00.000000000",1016,486200.0]
["2019-08-22T09:12:15.000000000","2019-08-22T16:12:15.000000000",1019,60100.1]
["2019-08-22T09:12:15.000000000","2019-08-22T16:12:15.000000000",1018,484714.60000000003]
["2019-08-22T09:12:30.000000000","2019-08-22T16:12:30.000000000",1017,487742.7]
["2019-08-22T09:12:30.000000000","2019-08-22T16:12:30.000000000",1020,2857008.0]
["2019-08-22T09:12:30.000000000","2019-08-22T16:12:30.000000000",1133,972.1573]
["2019-08-22T09:12:45.000000000","2019-08-22T16:12:45.000000000",1022,199.5447]
["2019-08-22T09:12:45.000000000","2019-08-22T16:12:45.000000000",1130,802410119.6103]
["2019-08-22T09:13:00.000000000","2019-08-22T16:13:00.000000000",1021,280.83]
["2019-08-22T09:13:00.000000000","2019-08-22T16:13:00.000000000",1016,486100.0]
["2019-08-22T09:13:15.000000000","2019-08-22T16:13:15.000000000",1019,60153.48]
["2019-08-22T09:13:15.000000000","2019-08-22T16:13:15.000000000",1018,484191.7]
["2019-08-22T09:13:30.000000000","2019-08-22T16:13:30.000000000",1017,485810.4]
["2019-08-22T09:13:30.000000000","2019-08-22T16:13:30.000000000",1020,2857012.0]
["2019-08-22T09:13:30.000000000","2019-08-22T16:13:30.000000000",1133,971.2292]
["2019-08-22T09:13:45.000000000","2019-08-22T16:13:45.000000000",1022,200.9278]
["2019-08-22T09:13:45.000000000","2019-08-22T16:13:45.000000000",1130,801377009.5376]
["2019-08-22T09:14:00.000000000","2019-08-22T16:14:00.000000000",1021,280.5103]
["2019-08-22T09:14:00.000000000","2019-08-22T16:14:00.000000000",1016,485800.0]
["2019-08-22T09:14:15.000000000","2019-08-22T16:14:15.000000000",1019,60100.1]
["2019-08-22T09:14:15.000000000","2019-08-22T16:14:15.000000000",1018,484562.5]
["2019-08-22T09:14:30.000000000","2019-08-22T16:14:30.000000000",1017,487529.2]
["2019-08-22T09:14:30.000000000","2019-08-22T16:14:30.000000000",1020,2857014.0]
["2019-08-22T09:14:30.000000000","2019-08-22T16:14:30.000000000",1133,971.6146]
["2019-08-22T09:14:45.000000000","2019-08-22T16:14:45.000000000",1022,201.3807]
["2019-08-22T09:14:45.000000000","2019-08-22T16:14:45.000000000",1130,801898113.4535]
["2019-08-22T09:15:00.000000000","2019-08-22T16:15:00.000000000",1021,280.6258]
["2019-08-22T09:15:00.000000000","2019-08-22T16:15:00.000000000",1016,485900.0]
["2019-08-22T09:15:15.000000000","2019-08-22T16:15:15.000000000",1019,60100.1]
["2019-08-22T09:15:15.000000000","2019-08-22T16:15:15.000000000",1018,484558.3]
["2019-08-22T09:15:30.000000000","2019-08-22T16:15:30.000000000",1017,486046.89999999997]
["2019-08-22T09:15:30.000000000","2019-08-22T16:15:30.000000000",1020,2857017.0]
["2019-08-22T09:15:30.000000000","2019-08-22T16:15:30.000000000",1133,970.1261]
["2019-08-22T09:15:45.000000000","2019-08-22T16:15:45.000000000",1022,201.7003]
["2019-08-22T09:15:45.000000000","2019-08-22T16:15:45.000000000",1130,801702392.6458]
["2019-08-22T09:16:00.000000000","2019-08-22T16:16:00.000000000",1021,280.7901]
["2019-08-22T09:16:00.000000000","2019-08-22T16:16:00.000000000",1016,486700.0]
["2019-08-22T09:16:15.000000000","2019-08-22T16:16:15.000000000",1019,60100.1]
["2019-08-22T09:16:15.000000000","2019-08-22T16:16:15.000000000",1018,484995.8]
["2019-08-22T09:16:30.000000000","2019-08-22T16:16:30.000000000",1017,487757.3]
["2019-08-22T09:16:30.000000000","2019-08-22T16:16:30.000000000",1020,2857020.0]
["2019-08-22T09:16:30.000000000","2019-08-22T16:16:30.000000000",1133,971.9427]
["2019-08-22T09:16:45.000000000","2019-08-22T16:16:45.000000000",1022,202.231]
["2019-08-22T09:16:45.000000000","2019-08-22T16:16:45.000000000",1130,801880089.102]
["2019-08-22T09:17:00.000000000","2019-08-22T16:17:00.000000000",1021,280.4704]
["2019-08-22T09:17:00.000000000","2019-08-22T16:17:00.000000000",1016,485800.0]
["2019-08-22T09:17:15.000000000","2019-08-22T16:17:15.000000000",1019,59900.149999999994]
["2019-08-22T09:17:15.000000000","2019-08-22T16:17:15.000000000",1018,485685.4]
["2019-08-22T09:17:30.000000000","2019-08-22T16:17:30.000000000",1017,485722.10000000003]
["2019-08-22T09:17:30.000000000","2019-08-22T16:17:30.000000000",1020,2857023.0]
["2019-08-22T09:17:45.000000000","2019-08-22T16:17:45.000000000",1017,487479.2]
["2019-08-22T09:17:45.000000000","2019-08-22T16:17:45.000000000",1020,2857024.0]
["2019-08-22T09:17:45.000000000","2019-08-22T16:17:45.000000000",1133,971.5292]
["2019-08-22T09:18:00.000000000","2019-08-22T16:18:00.000000000",1022,203.0413]
["2019-08-22T09:18:00.000000000","2019-08-22T16:18:00.000000000",1130,801349228.695]
["2019-08-22T09:18:15.000000000","2019-08-22T16:18:15.000000000",1021,280.577]
["2019-08-22T09:18:15.000000000","2019-08-22T16:18:15.000000000",1016,486400.0]
["2019-08-22T09:18:30.000000000","2019-08-22T16:18:30.000000000",1019,60000.0]
["2019-08-22T09:18:30.000000000","2019-08-22T16:18:30.000000000",1018,484056.2]
["2019-08-22T09:18:45.000000000","2019-08-22T16:18:45.000000000",1017,487420.8]
["2019-08-22T09:18:45.000000000","2019-08-22T16:18:45.000000000",1020,2857026.0]
["2019-08-22T09:18:45.000000000","2019-08-22T16:18:45.000000000",1133,971.5437]
["2019-08-22T09:19:00.000000000","2019-08-22T16:19:00.000000000",1022,203.2611]
["2019-08-22T09:19:00.000000000","2019-08-22T16:19:00.000000000",1130,802085188.4124]
["2019-08-22T09:19:15.000000000","2019-08-22T16:19:15.000000000",1021,280.8545]
["2019-08-22T09:19:15.000000000","2019-08-22T16:19:15.000000000",1016,486500.0]
["2019-08-22T09:19:30.000000000","2019-08-22T16:19:30.000000000",1019,60153.48]
["2019-08-22T09:19:30.000000000","2019-08-22T16:19:30.000000000",1018,484443.8]
["2019-08-22T09:19:45.000000000","2019-08-22T16:19:45.000000000",1017,487702.1]
["2019-08-22T09:19:45.000000000","2019-08-22T16:19:45.000000000",1020,2857029.0]
["2019-08-22T09:19:45.000000000","2019-08-22T16:19:45.000000000",1133,971.8959]
["2019-08-22T09:20:00.000000000","2019-08-22T16:20:00.000000000",1022,203.9204]
["2019-08-22T09:20:00.000000000","2019-08-22T16:20:00.000000000",1130,801876896.04]
["2019-08-22T09:20:15.000000000","2019-08-22T16:20:15.000000000",1021,280.8123]
["2019-08-22T09:20:15.000000000","2019-08-22T16:20:15.000000000",1016,486500.0]
["2019-08-22T09:20:30.000000000","2019-08-22T16:20:30.000000000",1019,60153.48]
["2019-08-22T09:20:30.000000000","2019-08-22T16:20:30.000000000",1018,484360.4]
["2019-08-22T09:20:45.000000000","2019-08-22T16:20:45.000000000",1017,487710.39999999997]
["2019-08-22T09:20:45.000000000","2019-08-22T16:20:45.000000000",1020,2857032.0]
["2019-08-22T09:20:45.000000000","2019-08-22T16:20:45.000000000",1133,971.9166]
["2019-08-22T09:21:00.000000000","2019-08-22T16:21:00.000000000",1022,204.502]
["2019-08-22T09:21:00.000000000","2019-08-22T16:21:00.000000000",1130,802289441.3904]
["2019-08-22T09:21:15.000000000","2019-08-22T16:21:15.000000000",1021,280.5947]
["2019-08-22T09:21:15.000000000","2019-08-22T16:21:15.000000000",1016,486300.0]
["2019-08-22T09:21:30.000000000","2019-08-22T16:21:30.000000000",1019,60100.1]
["2019-08-22T09:21:30.000000000","2019-08-22T16:21:30.000000000",1018,484214.60000000003]
["2019-08-22T09:21:45.000000000","2019-08-22T16:21:45.000000000",1017,486055.2]
["2019-08-22T09:21:45.000000000","2019-08-22T16:21:45.000000000",1020,2857035.0]
["2019-08-22T09:21:45.000000000","2019-08-22T16:21:45.000000000",1133,970.2115]
["2019-08-22T09:22:00.000000000","2019-08-22T16:22:00.000000000",1022,204.8927]
["2019-08-22T09:22:00.000000000","2019-08-22T16:22:00.000000000",1130,802170283.4236]
["2019-08-22T09:22:15.000000000","2019-08-22T16:22:15.000000000",1021,280.7679]
["2019-08-22T09:22:15.000000000","2019-08-22T16:22:15.000000000",1016,485800.0]
["2019-08-22T09:22:30.000000000","2019-08-22T16:22:30.000000000",1019,60100.1]
["2019-08-22T09:22:30.000000000","2019-08-22T16:22:30.000000000",1018,484127.1]
["2019-08-22T09:22:45.000000000","2019-08-22T16:22:45.000000000",1017,485714.60000000003]
["2019-08-22T09:22:45.000000000","2019-08-22T16:22:45.000000000",1020,2857038.0]
["2019-08-22T09:22:45.000000000","2019-08-22T16:22:45.000000000",1133,970.0375]
["2019-08-22T09:23:00.000000000","2019-08-22T16:23:00.000000000",1022,205.399]
["2019-08-22T09:23:00.000000000","2019-08-22T16:23:00.000000000",1130,800788604.5618]
["2019-08-22T09:23:15.000000000","2019-08-22T16:23:15.000000000",1021,280.6059]
["2019-08-22T09:23:15.000000000","2019-08-22T16:23:15.000000000",1016,485900.0]
["2019-08-22T09:23:30.000000000","2019-08-22T16:23:30.000000000",1019,59953.4]
["2019-08-22T09:23:30.000000000","2019-08-22T16:23:30.000000000",1018,484325.0]
["2019-08-22T09:23:45.000000000","2019-08-22T16:23:45.000000000",1017,485788.5]
["2019-08-22T09:23:45.000000000","2019-08-22T16:23:45.000000000",1020,2857041.0]
["2019-08-22T09:23:45.000000000","2019-08-22T16:23:45.000000000",1133,970.2323]
["2019-08-22T09:24:00.000000000","2019-08-22T16:24:00.000000000",1022,205.1614]
["2019-08-22T09:24:00.000000000","2019-08-22T16:24:00.000000000",1133,974.0246]
["2019-08-22T09:24:15.000000000","2019-08-22T16:24:15.000000000",1022,205.2258]
["2019-08-22T09:24:15.000000000","2019-08-22T16:24:15.000000000",1130,802191110.2256]
["2019-08-22T09:24:30.000000000","2019-08-22T16:24:30.000000000",1021,280.9211]
["2019-08-22T09:24:30.000000000","2019-08-22T16:24:30.000000000",1016,486500.0]
["2019-08-22T09:24:45.000000000","2019-08-22T16:24:45.000000000",1019,60153.48]
["2019-08-22T09:24:45.000000000","2019-08-22T16:24:45.000000000",1018,486193.8]
["2019-08-22T09:25:00.000000000","2019-08-22T16:25:00.000000000",1017,487740.6]
["2019-08-22T09:25:00.000000000","2019-08-22T16:25:00.000000000",1020,2857044.0]
["2019-08-22T09:25:00.000000000","2019-08-22T16:25:00.000000000",1133,974.4594]
["2019-08-22T09:25:15.000000000","2019-08-22T16:25:15.000000000",1022,205.814]
["2019-08-22T09:25:15.000000000","2019-08-22T16:25:15.000000000",1130,803213060.439]
["2019-08-22T09:25:30.000000000","2019-08-22T16:25:30.000000000",1021,280.9766]
["2019-08-22T09:25:30.000000000","2019-08-22T16:25:30.000000000",1016,486500.0]
["2019-08-22T09:25:45.000000000","2019-08-22T16:25:45.000000000",1019,60200.200000000004]
["2019-08-22T09:25:45.000000000","2019-08-22T16:25:45.000000000",1018,484735.4]
["2019-08-22T09:26:00.000000000","2019-08-22T16:26:00.000000000",1017,487705.2]
["2019-08-22T09:26:00.000000000","2019-08-22T16:26:00.000000000",1020,2857047.0]
["2019-08-22T09:26:00.000000000","2019-08-22T16:26:00.000000000",1133,972.2635]
["2019-08-22T09:26:15.000000000","2019-08-22T16:26:15.000000000",1022,206.4156]
["2019-08-22T09:26:15.000000000","2019-08-22T16:26:15.000000000",1130,802731919.844]
["2019-08-22T09:26:30.000000000","2019-08-22T16:26:30.000000000",1021,281.0077]
["2019-08-22T09:26:30.000000000","2019-08-22T16:26:30.000000000",1016,486300.0]
["2019-08-22T09:26:45.000000000","2019-08-22T16:26:45.000000000",1019,60100.1]
["2019-08-22T09:26:45.000000000","2019-08-22T16:26:45.000000000",1018,484866.69999999995]
["2019-08-22T09:27:00.000000000","2019-08-22T16:27:00.000000000",1017,487680.2]
["2019-08-22T09:27:00.000000000","2019-08-22T16:27:00.000000000",1020,2857050.0]
["2019-08-22T09:27:00.000000000","2019-08-22T16:27:00.000000000",1133,972.4281]
["2019-08-22T09:27:15.000000000","2019-08-22T16:27:15.000000000",1022,206.52]
["2019-08-22T09:27:15.000000000","2019-08-22T16:27:15.000000000",1130,801946216.6002]
["2019-08-22T09:27:30.000000000","2019-08-22T16:27:30.000000000",1021,280.6992]
["2019-08-22T09:27:30.000000000","2019-08-22T16:27:30.000000000",1016,486400.0]
["2019-08-22T09:27:45.000000000","2019-08-22T16:27:45.000000000",1019,60153.48]
["2019-08-22T09:27:45.000000000","2019-08-22T16:27:45.000000000",1018,484779.2]
["2019-08-22T09:28:00.000000000","2019-08-22T16:28:00.000000000",1017,487783.3]
["2019-08-22T09:28:00.000000000","2019-08-22T16:28:00.000000000",1020,2857053.0]
["2019-08-22T09:28:00.000000000","2019-08-22T16:28:00.000000000",1133,972.6646]
["2019-08-22T09:28:15.000000000","2019-08-22T16:28:15.000000000",1022,206.9107]
["2019-08-22T09:28:15.000000000","2019-08-22T16:28:15.000000000",1130,802784461.1982]
["2019-08-22T09:28:30.000000000","2019-08-22T16:28:30.000000000",1021,280.8101]
["2019-08-22T09:28:30.000000000","2019-08-22T16:28:30.000000000",1016,486200.0]
["2019-08-22T09:28:45.000000000","2019-08-22T16:28:45.000000000",1019,60100.1]
["2019-08-22T09:28:45.000000000","2019-08-22T16:28:45.000000000",1018,484752.1]
["2019-08-22T09:29:00.000000000","2019-08-22T16:29:00.000000000",1017,487761.39999999997]
["2019-08-22T09:29:00.000000000","2019-08-22T16:29:00.000000000",1020,2857056.0]
["2019-08-22T09:29:00.000000000","2019-08-22T16:29:00.000000000",1133,972.5364]
["2019-08-22T09:29:15.000000000","2019-08-22T16:29:15.000000000",1022,207.6589]
["2019-08-22T09:29:15.000000000","2019-08-22T16:29:15.000000000",1130,802506169.6792]
["2019-08-22T09:29:30.000000000","2019-08-22T16:29:30.000000000",1021,281.0454]
["2019-08-22T09:29:30.000000000","2019-08-22T16:29:30.000000000",1016,486000.0]
["2019-08-22T09:29:45.000000000","2019-08-22T16:29:45.000000000",1019,60200.200000000004]
["2019-08-22T09:29:45.000000000","2019-08-22T16:29:45.000000000",1018,484593.8]
["2019-08-22T09:30:00.000000000","2019-08-22T16:30:00.000000000",1017,487444.8]
["2019-08-22T09:30:00.000000000","2019-08-22T16:30:00.000000000",1020,2857059.0]
["2019-08-22T09:30:00.000000000","2019-08-22T16:30:00.000000000",1133,971.901]
["2019-08-22T09:30:15.000000000","2019-08-22T16:30:15.000000000",1022,208.2472]
["2019-08-22T09:30:15.000000000","2019-08-22T16:30:15.000000000",1130,802164450.842]
["2019-08-22T09:30:30.000000000","2019-08-22T16:30:30.000000000",1021,280.7368]
["2019-08-22T09:30:30.000000000","2019-08-22T16:30:30.000000000",1016,486100.0]
["2019-08-22T09:30:45.000000000","2019-08-22T16:30:45.000000000",1019,60300.049999999996]
["2019-08-22T09:30:45.000000000","2019-08-22T16:30:45.000000000",1018,484416.7]
["2019-08-22T09:31:00.000000000","2019-08-22T16:31:00.000000000",1017,487405.19999999995]
["2019-08-22T09:31:00.000000000","2019-08-22T16:31:00.000000000",1020,2857062.0]
["2019-08-22T09:31:00.000000000","2019-08-22T16:31:00.000000000",1133,971.9635]
["2019-08-22T09:31:15.000000000","2019-08-22T16:31:15.000000000",1022,209.0907]
["2019-08-22T09:31:15.000000000","2019-08-22T16:31:15.000000000",1130,802456718.4036]
["2019-08-22T09:31:30.000000000","2019-08-22T16:31:30.000000000",1021,280.8522]
["2019-08-22T09:31:30.000000000","2019-08-22T16:31:30.000000000",1016,485900.0]
["2019-08-22T09:31:45.000000000","2019-08-22T16:31:45.000000000",1019,60300.049999999996]
["2019-08-22T09:31:45.000000000","2019-08-22T16:31:45.000000000",1018,484597.89999999997]
["2019-08-22T09:32:00.000000000","2019-08-22T16:32:00.000000000",1017,487395.8]
["2019-08-22T09:32:00.000000000","2019-08-22T16:32:00.000000000",1020,2857065.0]
["2019-08-22T09:32:00.000000000","2019-08-22T16:32:00.000000000",1133,971.8146]
["2019-08-22T09:32:15.000000000","2019-08-22T16:32:15.000000000",1022,209.6102]
["2019-08-22T09:32:15.000000000","2019-08-22T16:32:15.000000000",1130,801956712.4984]
["2019-08-22T09:32:30.000000000","2019-08-22T16:32:30.000000000",1021,281.0187]
["2019-08-22T09:32:30.000000000","2019-08-22T16:32:30.000000000",1016,486200.0]
["2019-08-22T09:32:45.000000000","2019-08-22T16:32:45.000000000",1019,60100.1]
["2019-08-22T09:32:45.000000000","2019-08-22T16:32:45.000000000",1018,484762.5]
["2019-08-22T09:33:00.000000000","2019-08-22T16:33:00.000000000",1017,487775.0]
["2019-08-22T09:33:00.000000000","2019-08-22T16:33:00.000000000",1020,2857068.0]
["2019-08-22T09:33:00.000000000","2019-08-22T16:33:00.000000000",1133,972.4729]
["2019-08-22T09:33:15.000000000","2019-08-22T16:33:15.000000000",1022,210.3318]
["2019-08-22T09:33:15.000000000","2019-08-22T16:33:15.000000000",1130,802116126.864]
["2019-08-22T09:33:30.000000000","2019-08-22T16:33:30.000000000",1021,280.6858]
["2019-08-22T09:33:30.000000000","2019-08-22T16:33:30.000000000",1016,486100.0]
["2019-08-22T09:33:45.000000000","2019-08-22T16:33:45.000000000",1019,60153.48]
["2019-08-22T09:33:45.000000000","2019-08-22T16:33:45.000000000",1018,484391.7]
["2019-08-22T09:34:00.000000000","2019-08-22T16:34:00.000000000",1017,487420.8]
["2019-08-22T09:34:00.000000000","2019-08-22T16:34:00.000000000",1020,2857071.0]
["2019-08-22T09:34:00.000000000","2019-08-22T16:34:00.000000000",1133,971.6583]
["2019-08-22T09:34:15.000000000","2019-08-22T16:34:15.000000000",1022,210.1431]
["2019-08-22T09:34:15.000000000","2019-08-22T16:34:15.000000000",1130,802268965.2852]
["2019-08-22T09:34:30.000000000","2019-08-22T16:34:30.000000000",1021,280.7286]
["2019-08-22T09:34:30.000000000","2019-08-22T16:34:30.000000000",1016,486100.0]
["2019-08-22T09:34:45.000000000","2019-08-22T16:34:45.000000000",1019,60100.1]
["2019-08-22T09:34:45.000000000","2019-08-22T16:34:45.000000000",1018,484031.3]
["2019-08-22T09:35:00.000000000","2019-08-22T16:35:00.000000000",1017,485741.69999999995]
["2019-08-22T09:35:00.000000000","2019-08-22T16:35:00.000000000",1020,2857074.0]
["2019-08-22T09:35:00.000000000","2019-08-22T16:35:00.000000000",1133,969.9105]
["2019-08-22T09:35:15.000000000","2019-08-22T16:35:15.000000000",1022,210.1719]
["2019-08-22T09:35:15.000000000","2019-08-22T16:35:15.000000000",1130,801876669.2625]
["2019-08-22T09:35:30.000000000","2019-08-22T16:35:30.000000000",1021,280.89]
["2019-08-22T09:35:30.000000000","2019-08-22T16:35:30.000000000",1016,486300.0]
["2019-08-22T09:35:45.000000000","2019-08-22T16:35:45.000000000",1019,60100.1]
["2019-08-22T09:35:45.000000000","2019-08-22T16:35:45.000000000",1018,484414.60000000003]
["2019-08-22T09:36:00.000000000","2019-08-22T16:36:00.000000000",1017,487628.10000000003]
["2019-08-22T09:36:00.000000000","2019-08-22T16:36:00.000000000",1020,2857076.0]
["2019-08-22T09:36:00.000000000","2019-08-22T16:36:00.000000000",1133,972.1489]
["2019-08-22T09:36:15.000000000","2019-08-22T16:36:15.000000000",1022,211.5439]
["2019-08-22T09:36:15.000000000","2019-08-22T16:36:15.000000000",1130,802308649.2165]
["2019-08-22T09:36:30.000000000","2019-08-22T16:36:30.000000000",1021,280.6991]
["2019-08-22T09:36:30.000000000","2019-08-22T16:36:30.000000000",1016,485600.0]
["2019-08-22T09:36:45.000000000","2019-08-22T16:36:45.000000000",1019,60200.200000000004]
["2019-08-22T09:36:45.000000000","2019-08-22T16:36:45.000000000",1018,484202.1]
["2019-08-22T09:37:00.000000000","2019-08-22T16:37:00.000000000",1017,485721.9]
["2019-08-22T09:37:00.000000000","2019-08-22T16:37:00.000000000",1020,2857080.0]
["2019-08-22T09:37:00.000000000","2019-08-22T16:37:00.000000000",1133,970.0323]
["2019-08-22T09:37:15.000000000","2019-08-22T16:37:15.000000000",1022,212.5584]
["2019-08-22T09:37:15.000000000","2019-08-22T16:37:15.000000000",1130,802036921.239]
["2019-08-22T09:37:30.000000000","2019-08-22T16:37:30.000000000",1021,280.6657]
["2019-08-22T09:37:30.000000000","2019-08-22T16:37:30.000000000",1016,486100.0]
["2019-08-22T09:37:45.000000000","2019-08-22T16:37:45.000000000",1019,60146.810000000005]
["2019-08-22T09:37:45.000000000","2019-08-22T16:37:45.000000000",1018,484293.8]
["2019-08-22T09:38:00.000000000","2019-08-22T16:38:00.000000000",1017,487415.6]
["2019-08-22T09:38:00.000000000","2019-08-22T16:38:00.000000000",1020,2857082.0]
["2019-08-22T09:38:00.000000000","2019-08-22T16:38:00.000000000",1133,971.5302]
["2019-08-22T09:38:15.000000000","2019-08-22T16:38:15.000000000",1022,213.4974]
["2019-08-22T09:38:15.000000000","2019-08-22T16:38:15.000000000",1130,801435209.5806]
["2019-08-22T09:38:30.000000000","2019-08-22T16:38:30.000000000",1021,280.6214]
["2019-08-22T09:38:30.000000000","2019-08-22T16:38:30.000000000",1016,486200.0]
["2019-08-22T09:38:45.000000000","2019-08-22T16:38:45.000000000",1019,60300.049999999996]
["2019-08-22T09:38:45.000000000","2019-08-22T16:38:45.000000000",1018,485435.4]
["2019-08-22T09:39:00.000000000","2019-08-22T16:39:00.000000000",1017,485745.8]
["2019-08-22T09:39:00.000000000","2019-08-22T16:39:00.000000000",1020,2857086.0]
["2019-08-22T09:39:00.000000000","2019-08-22T16:39:00.000000000",1133,971.5896]
["2019-08-22T09:39:15.000000000","2019-08-22T16:39:15.000000000",1022,214.1523]
["2019-08-22T09:39:15.000000000","2019-08-22T16:39:15.000000000",1130,800998059.8214]
["2019-08-22T09:39:30.000000000","2019-08-22T16:39:30.000000000",1021,280.295]
["2019-08-22T09:39:30.000000000","2019-08-22T16:39:30.000000000",1016,486000.0]
["2019-08-22T09:39:45.000000000","2019-08-22T16:39:45.000000000",1019,60300.049999999996]
["2019-08-22T09:39:45.000000000","2019-08-22T16:39:45.000000000",1018,485385.4]
["2019-08-22T09:40:00.000000000","2019-08-22T16:40:00.000000000",1017,485755.2]
["2019-08-22T09:40:00.000000000","2019-08-22T16:40:00.000000000",1020,2857088.0]
["2019-08-22T09:40:00.000000000","2019-08-22T16:40:00.000000000",1133,971.576]
["2019-08-22T09:40:15.000000000","2019-08-22T16:40:15.000000000",1022,214.4498]
["2019-08-22T09:40:15.000000000","2019-08-22T16:40:15.000000000",1130,801164040.6303]
["2019-08-22T09:40:30.000000000","2019-08-22T16:40:30.000000000",1021,280.4615]
["2019-08-22T09:40:30.000000000","2019-08-22T16:40:30.000000000",1016,485300.0]
["2019-08-22T09:40:45.000000000","2019-08-22T16:40:45.000000000",1019,60300.049999999996]
["2019-08-22T09:40:45.000000000","2019-08-22T16:40:45.000000000",1018,485868.7]
["2019-08-22T09:41:00.000000000","2019-08-22T16:41:00.000000000",1017,485706.5]
["2019-08-22T09:41:00.000000000","2019-08-22T16:41:00.000000000",1020,2857092.0]
["2019-08-22T09:41:00.000000000","2019-08-22T16:41:00.000000000",1133,970.1753]
["2019-08-22T09:41:15.000000000","2019-08-22T16:41:15.000000000",1022,214.976]
["2019-08-22T09:41:15.000000000","2019-08-22T16:41:15.000000000",1130,801228589.7457]
["2019-08-22T09:41:30.000000000","2019-08-22T16:41:30.000000000",1021,280.4371]
["2019-08-22T09:41:30.000000000","2019-08-22T16:41:30.000000000",1016,485400.0]
["2019-08-22T09:41:45.000000000","2019-08-22T16:41:45.000000000",1019,60300.049999999996]
["2019-08-22T09:41:45.000000000","2019-08-22T16:41:45.000000000",1018,485566.7]
["2019-08-22T09:42:00.000000000","2019-08-22T16:42:00.000000000",1017,485728.1]
["2019-08-22T09:42:00.000000000","2019-08-22T16:42:00.000000000",1020,2857094.0]
["2019-08-22T09:42:00.000000000","2019-08-22T16:42:00.000000000",1133,970.1843]
["2019-08-22T09:42:15.000000000","2019-08-22T16:42:15.000000000",1022,215.2802]
["2019-08-22T09:42:15.000000000","2019-08-22T16:42:15.000000000",1130,801768284.442]
["2019-08-22T09:42:30.000000000","2019-08-22T16:42:30.000000000",1021,280.5082]
["2019-08-22T09:42:30.000000000","2019-08-22T16:42:30.000000000",1016,485300.0]
["2019-08-22T09:42:45.000000000","2019-08-22T16:42:45.000000000",1019,60146.810000000005]
["2019-08-22T09:42:45.000000000","2019-08-22T16:42:45.000000000",1018,485600.0]
["2019-08-22T09:43:00.000000000","2019-08-22T16:43:00.000000000",1017,485696.9]
["2019-08-22T09:43:00.000000000","2019-08-22T16:43:00.000000000",1020,2857098.0]
["2019-08-22T09:43:00.000000000","2019-08-22T16:43:00.000000000",1133,971.4365]
["2019-08-22T09:43:15.000000000","2019-08-22T16:43:15.000000000",1022,216.2636]
["2019-08-22T09:43:15.000000000","2019-08-22T16:43:15.000000000",1130,801141136.1724]
["2019-08-22T09:43:30.000000000","2019-08-22T16:43:30.000000000",1021,280.5282]
["2019-08-22T09:43:30.000000000","2019-08-22T16:43:30.000000000",1016,485100.0]
["2019-08-22T09:43:45.000000000","2019-08-22T16:43:45.000000000",1019,60200.200000000004]
["2019-08-22T09:43:45.000000000","2019-08-22T16:43:45.000000000",1018,485512.5]
["2019-08-22T09:44:00.000000000","2019-08-22T16:44:00.000000000",1017,485687.5]
["2019-08-22T09:44:00.000000000","2019-08-22T16:44:00.000000000",1020,2857100.0]
["2019-08-22T09:44:00.000000000","2019-08-22T16:44:00.000000000",1133,971.1812]
["2019-08-22T09:44:15.000000000","2019-08-22T16:44:15.000000000",1022,216.3724]
["2019-08-22T09:44:15.000000000","2019-08-22T16:44:15.000000000",1130,800697983.8884]
["2019-08-22T09:44:30.000000000","2019-08-22T16:44:30.000000000",1021,280.0797]
["2019-08-22T09:44:30.000000000","2019-08-22T16:44:30.000000000",1016,484600.0]
["2019-08-22T09:44:45.000000000","2019-08-22T16:44:45.000000000",1019,60200.200000000004]
["2019-08-22T09:44:45.000000000","2019-08-22T16:44:45.000000000",1018,485352.10000000003]
["2019-08-22T09:45:00.000000000","2019-08-22T16:45:00.000000000",1017,485709.4]
["2019-08-22T09:45:00.000000000","2019-08-22T16:45:00.000000000",1020,2857104.0]
["2019-08-22T09:45:00.000000000","2019-08-22T16:45:00.000000000",1133,971.0886]
["2019-08-22T09:45:15.000000000","2019-08-22T16:45:15.000000000",1022,217.8963]
["2019-08-22T09:45:15.000000000","2019-08-22T16:45:15.000000000",1130,801146532.8304]
["2019-08-22T09:45:30.000000000","2019-08-22T16:45:30.000000000",1021,280.4305]
["2019-08-22T09:45:30.000000000","2019-08-22T16:45:30.000000000",1016,485600.0]
["2019-08-22T09:45:45.000000000","2019-08-22T16:45:45.000000000",1019,60300.049999999996]
["2019-08-22T09:45:45.000000000","2019-08-22T16:45:45.000000000",1018,485814.6]
["2019-08-22T09:46:00.000000000","2019-08-22T16:46:00.000000000",1017,485674.0]
["2019-08-22T09:46:00.000000000","2019-08-22T16:46:00.000000000",1020,2857106.0]
["2019-08-22T09:46:00.000000000","2019-08-22T16:46:00.000000000",1133,971.3053]
["2019-08-22T09:46:15.000000000","2019-08-22T16:46:15.000000000",1022,217.3159]
["2019-08-22T09:46:15.000000000","2019-08-22T16:46:15.000000000",1130,801093089.0127]
["2019-08-22T09:46:30.000000000","2019-08-22T16:46:30.000000000",1021,280.3861]
["2019-08-22T09:46:30.000000000","2019-08-22T16:46:30.000000000",1016,485000.0]
["2019-08-22T09:46:45.000000000","2019-08-22T16:46:45.000000000",1019,60400.149999999994]
["2019-08-22T09:46:45.000000000","2019-08-22T16:46:45.000000000",1018,485252.1]
["2019-08-22T09:47:00.000000000","2019-08-22T16:47:00.000000000",1017,485703.10000000003]
["2019-08-22T09:47:00.000000000","2019-08-22T16:47:00.000000000",1020,2857110.0]
["2019-08-22T09:47:00.000000000","2019-08-22T16:47:00.000000000",1133,970.7385]
["2019-08-22T09:47:15.000000000","2019-08-22T16:47:15.000000000",1022,218.9254]
["2019-08-22T09:47:15.000000000","2019-08-22T16:47:15.000000000",1130,799844510.2057]
["2019-08-22T09:47:30.000000000","2019-08-22T16:47:30.000000000",1021,279.9576]
["2019-08-22T09:47:30.000000000","2019-08-22T16:47:30.000000000",1016,485000.0]
["2019-08-22T09:47:45.000000000","2019-08-22T16:47:45.000000000",1019,60300.049999999996]
["2019-08-22T09:47:45.000000000","2019-08-22T16:47:45.000000000",1018,485291.7]
["2019-08-22T09:48:00.000000000","2019-08-22T16:48:00.000000000",1017,485642.7]
["2019-08-22T09:48:00.000000000","2019-08-22T16:48:00.000000000",1020,2857113.0]
["2019-08-22T09:48:00.000000000","2019-08-22T16:48:00.000000000",1133,971.1219]
["2019-08-22T09:48:15.000000000","2019-08-22T16:48:15.000000000",1022,220.213]
["2019-08-22T09:48:15.000000000","2019-08-22T16:48:15.000000000",1130,801443624.8266]
["2019-08-22T09:48:30.000000000","2019-08-22T16:48:30.000000000",1021,280.6214]
["2019-08-22T09:48:30.000000000","2019-08-22T16:48:30.000000000",1016,485200.0]
["2019-08-22T09:48:45.000000000","2019-08-22T16:48:45.000000000",1019,60300.049999999996]
["2019-08-22T09:48:45.000000000","2019-08-22T16:48:45.000000000",1018,485508.30000000005]
["2019-08-22T09:49:00.000000000","2019-08-22T16:49:00.000000000",1017,485687.5]
["2019-08-22T09:49:00.000000000","2019-08-22T16:49:00.000000000",1020,2857116.0]
["2019-08-22T09:49:00.000000000","2019-08-22T16:49:00.000000000",1133,970.8563]
["2019-08-22T09:49:15.000000000","2019-08-22T16:49:15.000000000",1022,221.7448]
["2019-08-22T09:49:15.000000000","2019-08-22T16:49:15.000000000",1130,800023616.8636]
["2019-08-22T09:49:30.000000000","2019-08-22T16:49:30.000000000",1021,280.153]
["2019-08-22T09:49:30.000000000","2019-08-22T16:49:30.000000000",1016,485500.0]
["2019-08-22T09:49:45.000000000","2019-08-22T16:49:45.000000000",1019,60346.76]
["2019-08-22T09:49:45.000000000","2019-08-22T16:49:45.000000000",1018,485427.1]
["2019-08-22T09:50:00.000000000","2019-08-22T16:50:00.000000000",1017,485625.0]
["2019-08-22T09:50:00.000000000","2019-08-22T16:50:00.000000000",1020,2857119.0]
["2019-08-22T09:50:00.000000000","2019-08-22T16:50:00.000000000",1133,970.9792]
["2019-08-22T09:50:15.000000000","2019-08-22T16:50:15.000000000",1022,222.6972]
["2019-08-22T09:50:15.000000000","2019-08-22T16:50:15.000000000",1130,800722171.0569]
["2019-08-22T09:50:30.000000000","2019-08-22T16:50:30.000000000",1021,280.0531]
["2019-08-22T09:50:30.000000000","2019-08-22T16:50:30.000000000",1016,485200.0]
["2019-08-22T09:50:45.000000000","2019-08-22T16:50:45.000000000",1019,60300.049999999996]
["2019-08-22T09:50:45.000000000","2019-08-22T16:50:45.000000000",1018,485687.5]
["2019-08-22T09:51:00.000000000","2019-08-22T16:51:00.000000000",1017,485694.8]
["2019-08-22T09:51:00.000000000","2019-08-22T16:51:00.000000000",1020,2857122.0]
["2019-08-22T09:51:00.000000000","2019-08-22T16:51:00.000000000",1133,971.2323]
["2019-08-22T09:51:15.000000000","2019-08-22T16:51:15.000000000",1022,223.5407]
["2019-08-22T09:51:15.000000000","2019-08-22T16:51:15.000000000",1130,801357573.3833]
["2019-08-22T09:51:30.000000000","2019-08-22T16:51:30.000000000",1021,280.5097]
["2019-08-22T09:51:30.000000000","2019-08-22T16:51:30.000000000",1130,801450996.1028]
["2019-08-22T09:51:45.000000000","2019-08-22T16:51:45.000000000",1021,280.2217]
["2019-08-22T09:51:45.000000000","2019-08-22T16:51:45.000000000",1016,484700.0]
["2019-08-22T09:52:00.000000000","2019-08-22T16:52:00.000000000",1019,60300.049999999996]
["2019-08-22T09:52:00.000000000","2019-08-22T16:52:00.000000000",1018,484393.7]
["2019-08-22T09:52:15.000000000","2019-08-22T16:52:15.000000000",1017,485640.60000000003]
["2019-08-22T09:52:15.000000000","2019-08-22T16:52:15.000000000",1020,2857126.0]
["2019-08-22T09:52:15.000000000","2019-08-22T16:52:15.000000000",1133,971.0219]
["2019-08-22T09:52:30.000000000","2019-08-22T16:52:30.000000000",1022,224.9749]
["2019-08-22T09:52:30.000000000","2019-08-22T16:52:30.000000000",1130,800134136.3236]
["2019-08-22T09:52:45.000000000","2019-08-22T16:52:45.000000000",1021,280.2196]
["2019-08-22T09:52:45.000000000","2019-08-22T16:52:45.000000000",1016,484900.0]
["2019-08-22T09:53:00.000000000","2019-08-22T16:53:00.000000000",1019,60400.149999999994]
["2019-08-22T09:53:00.000000000","2019-08-22T16:53:00.000000000",1018,485277.10000000003]
["2019-08-22T09:53:15.000000000","2019-08-22T16:53:15.000000000",1017,485669.8]
["2019-08-22T09:53:15.000000000","2019-08-22T16:53:15.000000000",1020,2857129.0]
["2019-08-22T09:53:15.000000000","2019-08-22T16:53:15.000000000",1133,970.6365]
["2019-08-22T09:53:30.000000000","2019-08-22T16:53:30.000000000",1022,225.1014]
["2019-08-22T09:53:30.000000000","2019-08-22T16:53:30.000000000",1130,800477826.405]
["2019-08-22T09:53:45.000000000","2019-08-22T16:53:45.000000000",1021,280.015]
["2019-08-22T09:53:45.000000000","2019-08-22T16:53:45.000000000",1130,800039536.965]
["2019-08-22T09:54:00.000000000","2019-08-22T16:54:00.000000000",1021,280.0686]
["2019-08-22T09:54:00.000000000","2019-08-22T16:54:00.000000000",1016,484700.0]
["2019-08-22T09:54:15.000000000","2019-08-22T16:54:15.000000000",1019,60500.0]
["2019-08-22T09:54:15.000000000","2019-08-22T16:54:15.000000000",1018,485427.1]
["2019-08-22T09:54:30.000000000","2019-08-22T16:54:30.000000000",1017,485600.0]
["2019-08-22T09:54:30.000000000","2019-08-22T16:54:30.000000000",1020,2857133.0]
["2019-08-22T09:54:30.000000000","2019-08-22T16:54:30.000000000",1133,971.1146]
["2019-08-22T09:54:45.000000000","2019-08-22T16:54:45.000000000",1022,225.541]
["2019-08-22T09:54:45.000000000","2019-08-22T16:54:45.000000000",1130,801576657.9618]
["2019-08-22T09:55:00.000000000","2019-08-22T16:55:00.000000000",1021,280.5881]
["2019-08-22T09:55:00.000000000","2019-08-22T16:55:00.000000000",1016,485200.0]
["2019-08-22T09:55:15.000000000","2019-08-22T16:55:15.000000000",1019,60400.149999999994]
["2019-08-22T09:55:15.000000000","2019-08-22T16:55:15.000000000",1018,485214.60000000003]
["2019-08-22T09:55:30.000000000","2019-08-22T16:55:30.000000000",1017,485716.7]
["2019-08-22T09:55:30.000000000","2019-08-22T16:55:30.000000000",1020,2857136.0]
["2019-08-22T09:55:30.000000000","2019-08-22T16:55:30.000000000",1133,970.873]
["2019-08-22T09:55:45.000000000","2019-08-22T16:55:45.000000000",1022,226.7109]
["2019-08-22T09:55:45.000000000","2019-08-22T16:55:45.000000000",1130,800346645.0003]
["2019-08-22T09:56:00.000000000","2019-08-22T16:56:00.000000000",1021,280.153]
["2019-08-22T09:56:00.000000000","2019-08-22T16:56:00.000000000",1016,485200.0]
["2019-08-22T09:56:15.000000000","2019-08-22T16:56:15.000000000",1019,60300.049999999996]
["2019-08-22T09:56:15.000000000","2019-08-22T16:56:15.000000000",1018,485164.60000000003]
["2019-08-22T09:56:30.000000000","2019-08-22T16:56:30.000000000",1017,485732.3]
["2019-08-22T09:56:30.000000000","2019-08-22T16:56:30.000000000",1020,2857140.0]
["2019-08-22T09:56:30.000000000","2019-08-22T16:56:30.000000000",1133,970.9927]
["2019-08-22T09:56:45.000000000","2019-08-22T16:56:45.000000000",1022,227.7388]
["2019-08-22T09:56:45.000000000","2019-08-22T16:56:45.000000000",1130,800569485.144]
["2019-08-22T09:57:00.000000000","2019-08-22T16:57:00.000000000",1021,280.1707]
["2019-08-22T09:57:00.000000000","2019-08-22T16:57:00.000000000",1016,484700.0]
["2019-08-22T09:57:15.000000000","2019-08-22T16:57:15.000000000",1019,60300.049999999996]
["2019-08-22T09:57:15.000000000","2019-08-22T16:57:15.000000000",1018,485218.8]
["2019-08-22T09:57:30.000000000","2019-08-22T16:57:30.000000000",1017,485639.6]
["2019-08-22T09:57:30.000000000","2019-08-22T16:57:30.000000000",1020,2857143.0]
["2019-08-22T09:57:30.000000000","2019-08-22T16:57:30.000000000",1133,970.9042]
["2019-08-22T09:57:45.000000000","2019-08-22T16:57:45.000000000",1022,228.4513]
["2019-08-22T09:57:45.000000000","2019-08-22T16:57:45.000000000",1130,800221748.66]
["2019-08-22T09:58:00.000000000","2019-08-22T16:58:00.000000000",1021,280.3385]
["2019-08-22T09:58:00.000000000","2019-08-22T16:58:00.000000000",1130,800967743.5825]
["2019-08-22T09:58:15.000000000","2019-08-22T16:58:15.000000000",1021,280.3283]
["2019-08-22T09:58:15.000000000","2019-08-22T16:58:15.000000000",1016,484700.0]
["2019-08-22T09:58:30.000000000","2019-08-22T16:58:30.000000000",1019,60353.44]
["2019-08-22T09:58:30.000000000","2019-08-22T16:58:30.000000000",1018,484966.7]
["2019-08-22T09:58:45.000000000","2019-08-22T16:58:45.000000000",1017,485693.8]
["2019-08-22T09:58:45.000000000","2019-08-22T16:58:45.000000000",1020,2857146.0]
["2019-08-22T09:58:45.000000000","2019-08-22T16:58:45.000000000",1133,970.648]
["2019-08-22T09:59:00.000000000","2019-08-22T16:59:00.000000000",1022,228.771]
["2019-08-22T09:59:00.000000000","2019-08-22T16:59:00.000000000",1130,799867445.5204]
["2019-08-22T09:59:15.000000000","2019-08-22T16:59:15.000000000",1021,279.9177]
["2019-08-22T09:59:15.000000000","2019-08-22T16:59:15.000000000",1016,484600.0]
["2019-08-22T09:59:30.000000000","2019-08-22T16:59:30.000000000",1019,60400.149999999994]
["2019-08-22T09:59:30.000000000","2019-08-22T16:59:30.000000000",1018,484812.5]
["2019-08-22T09:59:45.000000000","2019-08-22T16:59:45.000000000",1017,485667.7]
["2019-08-22T09:59:45.000000000","2019-08-22T16:59:45.000000000",1020,2857150.0]
["2019-08-22T09:59:45.000000000","2019-08-22T16:59:45.000000000",1133,970.4802]
["2019-08-22T10:00:00.000000000","2019-08-22T17:00:00.000000000",1022,228.831]
["2019-08-22T10:00:00.000000000","2019-08-22T17:00:00.000000000",1130,799976279.9259]
["2019-08-22T10:00:15.000000000","2019-08-22T17:00:15.000000000",1021,279.8933]
["2019-08-22T10:00:15.000000000","2019-08-22T17:00:15.000000000",1016,484500.0]
["2019-08-22T10:00:30.000000000","2019-08-22T17:00:30.000000000",1019,60300.049999999996]
["2019-08-22T10:00:30.000000000","2019-08-22T17:00:30.000000000",1018,482772.89999999997]
["2019-08-22T10:00:45.000000000","2019-08-22T17:00:45.000000000",1017,485725.0]
["2019-08-22T10:00:45.000000000","2019-08-22T17:00:45.000000000",1020,2857154.0]
["2019-08-22T10:00:45.000000000","2019-08-22T17:00:45.000000000",1133,968.6771]
["2019-08-22T10:01:00.000000000","2019-08-22T17:01:00.000000000",1022,228.6378]
["2019-08-22T10:01:00.000000000","2019-08-22T17:01:00.000000000",1130,799013116.139]
["2019-08-22T10:01:15.000000000","2019-08-22T17:01:15.000000000",1021,279.6535]
["2019-08-22T10:01:15.000000000","2019-08-22T17:01:15.000000000",1016,484600.0]
["2019-08-22T10:01:30.000000000","2019-08-22T17:01:30.000000000",1019,60300.049999999996]
["2019-08-22T10:01:30.000000000","2019-08-22T17:01:30.000000000",1018,482556.2]
["2019-08-22T10:01:45.000000000","2019-08-22T17:01:45.000000000",1017,485711.5]
["2019-08-22T10:01:45.000000000","2019-08-22T17:01:45.000000000",1020,2857156.0]
["2019-08-22T10:01:45.000000000","2019-08-22T17:01:45.000000000",1133,968.3344]
["2019-08-22T10:02:00.000000000","2019-08-22T17:02:00.000000000",1022,228.7488]
["2019-08-22T10:02:00.000000000","2019-08-22T17:02:00.000000000",1130,799584529.3524]
["2019-08-22T10:02:15.000000000","2019-08-22T17:02:15.000000000",1021,279.6224]
["2019-08-22T10:02:15.000000000","2019-08-22T17:02:15.000000000",1016,483700.0]
["2019-08-22T10:02:30.000000000","2019-08-22T17:02:30.000000000",1019,60200.200000000004]
["2019-08-22T10:02:30.000000000","2019-08-22T17:02:30.000000000",1018,483958.3]
["2019-08-22T10:02:45.000000000","2019-08-22T17:02:45.000000000",1017,485724.0]
["2019-08-22T10:02:45.000000000","2019-08-22T17:02:45.000000000",1020,2857160.0]
["2019-08-22T10:02:45.000000000","2019-08-22T17:02:45.000000000",1133,968.8365]
["2019-08-22T10:03:00.000000000","2019-08-22T17:03:00.000000000",1022,228.427]
["2019-08-22T10:03:00.000000000","2019-08-22T17:03:00.000000000",1130,798843364.46]
["2019-08-22T10:03:15.000000000","2019-08-22T17:03:15.000000000",1021,279.6868]
["2019-08-22T10:03:15.000000000","2019-08-22T17:03:15.000000000",1016,484500.0]
["2019-08-22T10:03:30.000000000","2019-08-22T17:03:30.000000000",1019,60100.1]
["2019-08-22T10:03:30.000000000","2019-08-22T17:03:30.000000000",1018,484277.10000000003]
["2019-08-22T10:03:45.000000000","2019-08-22T17:03:45.000000000",1017,485636.39999999997]
["2019-08-22T10:03:45.000000000","2019-08-22T17:03:45.000000000",1020,2857162.0]
["2019-08-22T10:03:45.000000000","2019-08-22T17:03:45.000000000",1133,968.5781]
["2019-08-22T10:04:00.000000000","2019-08-22T17:04:00.000000000",1022,228.5934]
["2019-08-22T10:04:00.000000000","2019-08-22T17:04:00.000000000",1130,799707060.6456]
["2019-08-22T10:04:15.000000000","2019-08-22T17:04:15.000000000",1021,279.7156]
["2019-08-22T10:04:15.000000000","2019-08-22T17:04:15.000000000",1016,484200.0]
["2019-08-22T10:04:30.000000000","2019-08-22T17:04:30.000000000",1019,60153.48]
["2019-08-22T10:04:30.000000000","2019-08-22T17:04:30.000000000",1018,482820.80000000005]
["2019-08-22T10:04:45.000000000","2019-08-22T17:04:45.000000000",1017,483931.2]
["2019-08-22T10:04:45.000000000","2019-08-22T17:04:45.000000000",1020,2857166.0]
["2019-08-22T10:04:45.000000000","2019-08-22T17:04:45.000000000",1133,966.4333]
["2019-08-22T10:05:00.000000000","2019-08-22T17:05:00.000000000",1022,229.7079]
["2019-08-22T10:05:00.000000000","2019-08-22T17:05:00.000000000",1130,799257896.5293]
["2019-08-22T10:05:15.000000000","2019-08-22T17:05:15.000000000",1021,279.7712]
["2019-08-22T10:05:15.000000000","2019-08-22T17:05:15.000000000",1016,484800.0]
["2019-08-22T10:05:30.000000000","2019-08-22T17:05:30.000000000",1019,60100.1]
["2019-08-22T10:05:30.000000000","2019-08-22T17:05:30.000000000",1018,483202.1]
["2019-08-22T10:05:45.000000000","2019-08-22T17:05:45.000000000",1017,485687.5]
["2019-08-22T10:05:45.000000000","2019-08-22T17:05:45.000000000",1020,2857169.0]
["2019-08-22T10:05:45.000000000","2019-08-22T17:05:45.000000000",1133,969.7021]
["2019-08-22T10:06:00.000000000","2019-08-22T17:06:00.000000000",1022,230.4205]
["2019-08-22T10:06:00.000000000","2019-08-22T17:06:00.000000000",1130,799493023.683]
["2019-08-22T10:06:15.000000000","2019-08-22T17:06:15.000000000",1021,279.5535]
["2019-08-22T10:06:15.000000000","2019-08-22T17:06:15.000000000",1016,484100.0]
["2019-08-22T10:06:30.000000000","2019-08-22T17:06:30.000000000",1019,60046.71]
["2019-08-22T10:06:30.000000000","2019-08-22T17:06:30.000000000",1018,482202.1]
["2019-08-22T10:06:45.000000000","2019-08-22T17:06:45.000000000",1017,485621.89999999997]
["2019-08-22T10:06:45.000000000","2019-08-22T17:06:45.000000000",1020,2857172.0]
["2019-08-22T10:06:45.000000000","2019-08-22T17:06:45.000000000",1133,967.6802]
["2019-08-22T10:07:00.000000000","2019-08-22T17:07:00.000000000",1022,211.2486]
["2019-08-22T10:07:00.000000000","2019-08-22T17:07:00.000000000",1130,798498424.0695]
["2019-08-22T10:07:15.000000000","2019-08-22T17:07:15.000000000",1021,279.3582]
["2019-08-22T10:07:15.000000000","2019-08-22T17:07:15.000000000",1016,483800.0]
["2019-08-22T10:07:30.000000000","2019-08-22T17:07:30.000000000",1019,59540.170000000006]
["2019-08-22T10:07:30.000000000","2019-08-22T17:07:30.000000000",1018,481658.3]
["2019-08-22T10:07:45.000000000","2019-08-22T17:07:45.000000000",1017,485151.0]
["2019-08-22T10:07:45.000000000","2019-08-22T17:07:45.000000000",1020,2857175.0]
["2019-08-22T10:07:45.000000000","2019-08-22T17:07:45.000000000",1133,967.2156]
["2019-08-22T10:08:00.000000000","2019-08-22T17:08:00.000000000",1022,178.9076]
["2019-08-22T10:08:00.000000000","2019-08-22T17:08:00.000000000",1130,796095234.5976]
["2019-08-22T10:08:15.000000000","2019-08-22T17:08:15.000000000",1021,279.5624]
["2019-08-22T10:08:15.000000000","2019-08-22T17:08:15.000000000",1016,482700.0]
["2019-08-22T10:08:30.000000000","2019-08-22T17:08:30.000000000",1019,57806.840000000004]
["2019-08-22T10:08:30.000000000","2019-08-22T17:08:30.000000000",1018,482408.3]
["2019-08-22T10:08:45.000000000","2019-08-22T17:08:45.000000000",1017,485427.1]
["2019-08-22T10:08:45.000000000","2019-08-22T17:08:45.000000000",1020,2857178.0]
["2019-08-22T10:08:45.000000000","2019-08-22T17:08:45.000000000",1133,968.7667]
["2019-08-22T10:09:00.000000000","2019-08-22T17:09:00.000000000",1022,201.9401]
["2019-08-22T10:09:00.000000000","2019-08-22T17:09:00.000000000",1130,797871807.2364]
["2019-08-22T10:09:15.000000000","2019-08-22T17:09:15.000000000",1021,278.8453]
["2019-08-22T10:09:15.000000000","2019-08-22T17:09:15.000000000",1016,483500.0]
["2019-08-22T10:09:30.000000000","2019-08-22T17:09:30.000000000",1019,58046.71]
["2019-08-22T10:09:30.000000000","2019-08-22T17:09:30.000000000",1018,484266.7]
["2019-08-22T10:09:45.000000000","2019-08-22T17:09:45.000000000",1017,485747.9]
["2019-08-22T10:09:45.000000000","2019-08-22T17:09:45.000000000",1020,2857181.0]
["2019-08-22T10:09:45.000000000","2019-08-22T17:09:45.000000000",1133,970.7021]
["2019-08-22T10:10:00.000000000","2019-08-22T17:10:00.000000000",1022,234.0391]
["2019-08-22T10:10:00.000000000","2019-08-22T17:10:00.000000000",1130,799566096.7626]
["2019-08-22T10:10:15.000000000","2019-08-22T17:10:15.000000000",1021,279.8266]
["2019-08-22T10:10:15.000000000","2019-08-22T17:10:15.000000000",1016,486100.0]
["2019-08-22T10:10:30.000000000","2019-08-22T17:10:30.000000000",1019,59320.05]
["2019-08-22T10:10:30.000000000","2019-08-22T17:10:30.000000000",1018,484637.5]
["2019-08-22T10:10:45.000000000","2019-08-22T17:10:45.000000000",1017,487691.7]
["2019-08-22T10:10:45.000000000","2019-08-22T17:10:45.000000000",1020,2857184.0]
["2019-08-22T10:10:45.000000000","2019-08-22T17:10:45.000000000",1133,972.3334]
["2019-08-22T10:11:00.000000000","2019-08-22T17:11:00.000000000",1022,230.4338]
["2019-08-22T10:11:00.000000000","2019-08-22T17:11:00.000000000",1130,803208132.8595]
["2019-08-22T10:11:15.000000000","2019-08-22T17:11:15.000000000",1021,281.0298]
["2019-08-22T10:11:15.000000000","2019-08-22T17:11:15.000000000",1016,486400.0]
["2019-08-22T10:11:30.000000000","2019-08-22T17:11:30.000000000",1019,60800.049999999996]
["2019-08-22T10:11:30.000000000","2019-08-22T17:11:30.000000000",1018,484635.4]
["2019-08-22T10:11:45.000000000","2019-08-22T17:11:45.000000000",1017,487695.80000000005]
["2019-08-22T10:11:45.000000000","2019-08-22T17:11:45.000000000",1020,2857187.0]
["2019-08-22T10:11:45.000000000","2019-08-22T17:11:45.000000000",1133,971.9458]
["2019-08-22T10:12:00.000000000","2019-08-22T17:12:00.000000000",1022,230.4605]
["2019-08-22T10:12:00.000000000","2019-08-22T17:12:00.000000000",1130,802492107.7464]
["2019-08-22T10:12:15.000000000","2019-08-22T17:12:15.000000000",1021,280.9411]
["2019-08-22T10:12:15.000000000","2019-08-22T17:12:15.000000000",1016,486100.0]
["2019-08-22T10:12:30.000000000","2019-08-22T17:12:30.000000000",1019,61100.1]
["2019-08-22T10:12:30.000000000","2019-08-22T17:12:30.000000000",1018,484470.8]
["2019-08-22T10:12:45.000000000","2019-08-22T17:12:45.000000000",1017,485876.10000000003]
["2019-08-22T10:12:45.000000000","2019-08-22T17:12:45.000000000",1020,2857191.0]
["2019-08-22T10:12:45.000000000","2019-08-22T17:12:45.000000000",1133,970.144]
["2019-08-22T10:13:00.000000000","2019-08-22T17:13:00.000000000",1022,230.8401]
["2019-08-22T10:13:00.000000000","2019-08-22T17:13:00.000000000",1130,802715235.036]
["2019-08-22T10:13:15.000000000","2019-08-22T17:13:15.000000000",1021,280.87]
["2019-08-22T10:13:15.000000000","2019-08-22T17:13:15.000000000",1016,486500.0]
["2019-08-22T10:13:30.000000000","2019-08-22T17:13:30.000000000",1019,60900.149999999994]
["2019-08-22T10:13:30.000000000","2019-08-22T17:13:30.000000000",1018,484306.2]
["2019-08-22T10:13:45.000000000","2019-08-22T17:13:45.000000000",1017,487679.19999999995]
["2019-08-22T10:13:45.000000000","2019-08-22T17:13:45.000000000",1020,2857193.0]
["2019-08-22T10:13:45.000000000","2019-08-22T17:13:45.000000000",1133,972.2584]
["2019-08-22T10:14:00.000000000","2019-08-22T17:14:00.000000000",1022,232.0456]
["2019-08-22T10:14:00.000000000","2019-08-22T17:14:00.000000000",1130,802354076.1666]
["2019-08-22T10:14:15.000000000","2019-08-22T17:14:15.000000000",1021,280.9077]
["2019-08-22T10:14:15.000000000","2019-08-22T17:14:15.000000000",1016,486600.0]
["2019-08-22T10:14:30.000000000","2019-08-22T17:14:30.000000000",1019,60700.200000000004]
["2019-08-22T10:14:30.000000000","2019-08-22T17:14:30.000000000",1018,484072.9]
["2019-08-22T10:14:45.000000000","2019-08-22T17:14:45.000000000",1017,485747.9]
["2019-08-22T10:14:45.000000000","2019-08-22T17:14:45.000000000",1020,2857197.0]
["2019-08-22T10:14:45.000000000","2019-08-22T17:14:45.000000000",1133,971.2]
["2019-08-22T10:15:00.000000000","2019-08-22T17:15:00.000000000",1022,232.9314]
["2019-08-22T10:15:00.000000000","2019-08-22T17:15:00.000000000",1130,802171195.891]
["2019-08-22T10:15:15.000000000","2019-08-22T17:15:15.000000000",1021,280.7479]
["2019-08-22T10:15:15.000000000","2019-08-22T17:15:15.000000000",1016,486500.0]
["2019-08-22T10:15:30.000000000","2019-08-22T17:15:30.000000000",1019,60700.200000000004]
["2019-08-22T10:15:30.000000000","2019-08-22T17:15:30.000000000",1018,484797.9]
["2019-08-22T10:15:45.000000000","2019-08-22T17:15:45.000000000",1017,485710.39999999997]
["2019-08-22T10:15:45.000000000","2019-08-22T17:15:45.000000000",1020,2857200.0]
["2019-08-22T10:15:45.000000000","2019-08-22T17:15:45.000000000",1133,971.125]
["2019-08-22T10:16:00.000000000","2019-08-22T17:16:00.000000000",1022,234.199]
["2019-08-22T10:16:00.000000000","2019-08-22T17:16:00.000000000",1130,802165752.3123]
["2019-08-22T10:16:15.000000000","2019-08-22T17:16:15.000000000",1021,280.7878]
["2019-08-22T10:16:15.000000000","2019-08-22T17:16:15.000000000",1016,486100.0]
["2019-08-22T10:16:30.000000000","2019-08-22T17:16:30.000000000",1019,60700.200000000004]
["2019-08-22T10:16:30.000000000","2019-08-22T17:16:30.000000000",1018,485383.30000000005]
["2019-08-22T10:16:45.000000000","2019-08-22T17:16:45.000000000",1017,485770.8]
["2019-08-22T10:16:45.000000000","2019-08-22T17:16:45.000000000",1020,2857204.0]
["2019-08-22T10:16:45.000000000","2019-08-22T17:16:45.000000000",1133,971.3875]
["2019-08-22T10:17:00.000000000","2019-08-22T17:17:00.000000000",1022,235.3378]
["2019-08-22T10:17:00.000000000","2019-08-22T17:17:00.000000000",1130,800993421.228]
["2019-08-22T10:17:15.000000000","2019-08-22T17:17:15.000000000",1021,280.4016]
["2019-08-22T10:17:15.000000000","2019-08-22T17:17:15.000000000",1016,486200.0]
["2019-08-22T10:17:30.000000000","2019-08-22T17:17:30.000000000",1019,60500.0]
["2019-08-22T10:17:30.000000000","2019-08-22T17:17:30.000000000",1018,484110.4]
["2019-08-22T10:17:45.000000000","2019-08-22T17:17:45.000000000",1017,487759.4]
["2019-08-22T10:17:45.000000000","2019-08-22T17:17:45.000000000",1020,2857208.0]
["2019-08-22T10:17:45.000000000","2019-08-22T17:17:45.000000000",1133,971.8073]
["2019-08-22T10:18:00.000000000","2019-08-22T17:18:00.000000000",1022,235.9305]
["2019-08-22T10:18:00.000000000","2019-08-22T17:18:00.000000000",1130,802973735.9552]
["2019-08-22T10:18:15.000000000","2019-08-22T17:18:15.000000000",1021,281.0188]
["2019-08-22T10:18:15.000000000","2019-08-22T17:18:15.000000000",1016,486200.0]
["2019-08-22T10:18:30.000000000","2019-08-22T17:18:30.000000000",1019,60400.149999999994]
["2019-08-22T10:18:30.000000000","2019-08-22T17:18:30.000000000",1018,484200.0]
["2019-08-22T10:18:45.000000000","2019-08-22T17:18:45.000000000",1017,487687.5]
["2019-08-22T10:18:45.000000000","2019-08-22T17:18:45.000000000",1020,2857210.0]
["2019-08-22T10:18:45.000000000","2019-08-22T17:18:45.000000000",1133,971.95]
["2019-08-22T10:19:00.000000000","2019-08-22T17:19:00.000000000",1022,238.0307]
["2019-08-22T10:19:00.000000000","2019-08-22T17:19:00.000000000",1130,802016556.2101]
["2019-08-22T10:19:15.000000000","2019-08-22T17:19:15.000000000",1021,280.6525]
["2019-08-22T10:19:15.000000000","2019-08-22T17:19:15.000000000",1130,801883690.83]
["2019-08-22T10:19:30.000000000","2019-08-22T17:19:30.000000000",1021,280.6702]
["2019-08-22T10:19:30.000000000","2019-08-22T17:19:30.000000000",1016,485600.0]
["2019-08-22T10:19:45.000000000","2019-08-22T17:19:45.000000000",1019,60653.48]
["2019-08-22T10:19:45.000000000","2019-08-22T17:19:45.000000000",1018,484597.89999999997]
["2019-08-22T10:20:00.000000000","2019-08-22T17:20:00.000000000",1017,486045.8]
["2019-08-22T10:20:00.000000000","2019-08-22T17:20:00.000000000",1020,2857214.0]
["2019-08-22T10:20:00.000000000","2019-08-22T17:20:00.000000000",1133,970.1666]
["2019-08-22T10:20:15.000000000","2019-08-22T17:20:15.000000000",1022,239.8932]
["2019-08-22T10:20:15.000000000","2019-08-22T17:20:15.000000000",1130,802455404.3445]
["2019-08-22T10:20:30.000000000","2019-08-22T17:20:30.000000000",1021,280.7457]
["2019-08-22T10:20:30.000000000","2019-08-22T17:20:30.000000000",1016,486400.0]
["2019-08-22T10:20:45.000000000","2019-08-22T17:20:45.000000000",1019,60700.200000000004]
["2019-08-22T10:20:45.000000000","2019-08-22T17:20:45.000000000",1018,484077.1]
["2019-08-22T10:21:00.000000000","2019-08-22T17:21:00.000000000",1017,485681.2]
["2019-08-22T10:21:00.000000000","2019-08-22T17:21:00.000000000",1020,2857218.0]
["2019-08-22T10:21:00.000000000","2019-08-22T17:21:00.000000000",1133,970.852]
["2019-08-22T10:21:15.000000000","2019-08-22T17:21:15.000000000",1022,241.2586]
["2019-08-22T10:21:15.000000000","2019-08-22T17:21:15.000000000",1130,801523931.4721]
["2019-08-22T10:21:30.000000000","2019-08-22T17:21:30.000000000",1021,280.5636]
["2019-08-22T10:21:30.000000000","2019-08-22T17:21:30.000000000",1016,485900.0]
["2019-08-22T10:21:45.000000000","2019-08-22T17:21:45.000000000",1019,60700.200000000004]
["2019-08-22T10:21:45.000000000","2019-08-22T17:21:45.000000000",1018,484333.3]
["2019-08-22T10:22:00.000000000","2019-08-22T17:22:00.000000000",1017,485792.7]
["2019-08-22T10:22:00.000000000","2019-08-22T17:22:00.000000000",1020,2857222.0]
["2019-08-22T10:22:00.000000000","2019-08-22T17:22:00.000000000",1133,970.1906]
["2019-08-22T10:22:15.000000000","2019-08-22T17:22:15.000000000",1022,242.6905]
["2019-08-22T10:22:15.000000000","2019-08-22T17:22:15.000000000",1130,802121361.0034]
["2019-08-22T10:22:30.000000000","2019-08-22T17:22:30.000000000",1021,280.6658]
["2019-08-22T10:22:30.000000000","2019-08-22T17:22:30.000000000",1016,485700.0]
["2019-08-22T10:22:45.000000000","2019-08-22T17:22:45.000000000",1019,60546.71]
["2019-08-22T10:22:45.000000000","2019-08-22T17:22:45.000000000",1018,484156.3]
["2019-08-22T10:23:00.000000000","2019-08-22T17:23:00.000000000",1017,485680.2]
["2019-08-22T10:23:00.000000000","2019-08-22T17:23:00.000000000",1020,2857224.0]
["2019-08-22T10:23:00.000000000","2019-08-22T17:23:00.000000000",1133,969.8135]
["2019-08-22T10:23:15.000000000","2019-08-22T17:23:15.000000000",1022,244.26]
["2019-08-22T10:23:15.000000000","2019-08-22T17:23:15.000000000",1130,801862190.6536]
["2019-08-22T10:23:30.000000000","2019-08-22T17:23:30.000000000",1021,280.7333]
["2019-08-22T10:23:30.000000000","2019-08-22T17:23:30.000000000",1130,802118483.8258]
["2019-08-22T10:23:45.000000000","2019-08-22T17:23:45.000000000",1021,280.7368]
["2019-08-22T10:23:45.000000000","2019-08-22T17:23:45.000000000",1016,485800.0]
["2019-08-22T10:24:00.000000000","2019-08-22T17:24:00.000000000",1019,60653.48]
["2019-08-22T10:24:00.000000000","2019-08-22T17:24:00.000000000",1018,485891.7]
["2019-08-22T10:24:15.000000000","2019-08-22T17:24:15.000000000",1017,485736.5]
["2019-08-22T10:24:15.000000000","2019-08-22T17:24:15.000000000",1020,2857229.0]
["2019-08-22T10:24:15.000000000","2019-08-22T17:24:15.000000000",1133,971.3365]
["2019-08-22T10:24:30.000000000","2019-08-22T17:24:30.000000000",1022,247.3857]
["2019-08-22T10:24:30.000000000","2019-08-22T17:24:30.000000000",1130,801127576.503]
["2019-08-22T10:24:45.000000000","2019-08-22T17:24:45.000000000",1021,280.4393]
["2019-08-22T10:24:45.000000000","2019-08-22T17:24:45.000000000",1016,485400.0]
["2019-08-22T10:25:00.000000000","2019-08-22T17:25:00.000000000",1019,60900.149999999994]
["2019-08-22T10:25:00.000000000","2019-08-22T17:25:00.000000000",1018,485847.89999999997]
["2019-08-22T10:25:15.000000000","2019-08-22T17:25:15.000000000",1017,485712.5]
["2019-08-22T10:25:15.000000000","2019-08-22T17:25:15.000000000",1020,2857232.0]
["2019-08-22T10:25:15.000000000","2019-08-22T17:25:15.000000000",1133,971.5042]
["2019-08-22T10:25:30.000000000","2019-08-22T17:25:30.000000000",1022,249.6391]
["2019-08-22T10:25:30.000000000","2019-08-22T17:25:30.000000000",1130,802269882.2448]
["2019-08-22T10:25:45.000000000","2019-08-22T17:25:45.000000000",1021,280.6791]
["2019-08-22T10:25:45.000000000","2019-08-22T17:25:45.000000000",1016,485600.0]
["2019-08-22T10:26:00.000000000","2019-08-22T17:26:00.000000000",1019,61000.0]
["2019-08-22T10:26:00.000000000","2019-08-22T17:26:00.000000000",1018,485685.4]
["2019-08-22T10:26:15.000000000","2019-08-22T17:26:15.000000000",1017,485671.89999999997]
["2019-08-22T10:26:15.000000000","2019-08-22T17:26:15.000000000",1020,2857236.0]
["2019-08-22T10:26:15.000000000","2019-08-22T17:26:15.000000000",1133,971.4719]
["2019-08-22T10:26:30.000000000","2019-08-22T17:26:30.000000000",1022,251.2153]
["2019-08-22T10:26:30.000000000","2019-08-22T17:26:30.000000000",1130,800843535.2196]
["2019-08-22T10:26:45.000000000","2019-08-22T17:26:45.000000000",1021,280.5348]
["2019-08-22T10:26:45.000000000","2019-08-22T17:26:45.000000000",1016,486100.0]
["2019-08-22T10:27:00.000000000","2019-08-22T17:27:00.000000000",1019,61253.450000000004]
["2019-08-22T10:27:00.000000000","2019-08-22T17:27:00.000000000",1018,484072.9]
["2019-08-22T10:27:15.000000000","2019-08-22T17:27:15.000000000",1017,485718.8]
["2019-08-22T10:27:15.000000000","2019-08-22T17:27:15.000000000",1020,2857239.0]
["2019-08-22T10:27:15.000000000","2019-08-22T17:27:15.000000000",1133,971.148]
["2019-08-22T10:27:30.000000000","2019-08-22T17:27:30.000000000",1022,252.0234]
["2019-08-22T10:27:30.000000000","2019-08-22T17:27:30.000000000",1130,802519565.6002]
["2019-08-22T10:27:45.000000000","2019-08-22T17:27:45.000000000",1021,280.7945]
["2019-08-22T10:27:45.000000000","2019-08-22T17:27:45.000000000",1016,485800.0]
["2019-08-22T10:28:00.000000000","2019-08-22T17:28:00.000000000",1019,61300.049999999996]
["2019-08-22T10:28:00.000000000","2019-08-22T17:28:00.000000000",1018,485766.7]
["2019-08-22T10:28:15.000000000","2019-08-22T17:28:15.000000000",1017,485747.9]
["2019-08-22T10:28:15.000000000","2019-08-22T17:28:15.000000000",1020,2857244.0]
["2019-08-22T10:28:15.000000000","2019-08-22T17:28:15.000000000",1133,971.5437]
["2019-08-22T10:28:30.000000000","2019-08-22T17:28:30.000000000",1022,253.0268]
["2019-08-22T10:28:30.000000000","2019-08-22T17:28:30.000000000",1130,801384939.4512]
["2019-08-22T10:28:45.000000000","2019-08-22T17:28:45.000000000",1021,280.5526]
["2019-08-22T10:28:45.000000000","2019-08-22T17:28:45.000000000",1016,485900.0]
["2019-08-22T10:29:00.000000000","2019-08-22T17:29:00.000000000",1019,61300.049999999996]
["2019-08-22T10:29:00.000000000","2019-08-22T17:29:00.000000000",1018,485875.0]
["2019-08-22T10:29:15.000000000","2019-08-22T17:29:15.000000000",1017,485737.5]
["2019-08-22T10:29:15.000000000","2019-08-22T17:29:15.000000000",1020,2857246.0]
["2019-08-22T10:29:15.000000000","2019-08-22T17:29:15.000000000",1133,971.3604]
["2019-08-22T10:29:30.000000000","2019-08-22T17:29:30.000000000",1022,253.7062]
["2019-08-22T10:29:30.000000000","2019-08-22T17:29:30.000000000",1130,801614074.9109]
["2019-08-22T10:29:45.000000000","2019-08-22T17:29:45.000000000",1021,280.4238]
["2019-08-22T10:29:45.000000000","2019-08-22T17:29:45.000000000",1016,485900.0]
["2019-08-22T10:30:00.000000000","2019-08-22T17:30:00.000000000",1019,61400.149999999994]
["2019-08-22T10:30:00.000000000","2019-08-22T17:30:00.000000000",1018,485164.60000000003]
["2019-08-22T10:30:15.000000000","2019-08-22T17:30:15.000000000",1017,485653.1]
["2019-08-22T10:30:15.000000000","2019-08-22T17:30:15.000000000",1020,2857251.0]
["2019-08-22T10:30:15.000000000","2019-08-22T17:30:15.000000000",1133,971.3219]
["2019-08-22T10:30:30.000000000","2019-08-22T17:30:30.000000000",1022,254.9094]
["2019-08-22T10:30:30.000000000","2019-08-22T17:30:30.000000000",1130,801831485.9356]
["2019-08-22T10:30:45.000000000","2019-08-22T17:30:45.000000000",1021,280.8745]
["2019-08-22T10:30:45.000000000","2019-08-22T17:30:45.000000000",1016,485700.0]
["2019-08-22T10:31:00.000000000","2019-08-22T17:31:00.000000000",1019,61500.0]
["2019-08-22T10:31:00.000000000","2019-08-22T17:31:00.000000000",1018,484570.80000000005]
["2019-08-22T10:31:15.000000000","2019-08-22T17:31:15.000000000",1017,485697.9]
["2019-08-22T10:31:15.000000000","2019-08-22T17:31:15.000000000",1020,2857253.0]
["2019-08-22T10:31:15.000000000","2019-08-22T17:31:15.000000000",1133,970.6417]
["2019-08-22T10:31:30.000000000","2019-08-22T17:31:30.000000000",1022,256.2746]
["2019-08-22T10:31:30.000000000","2019-08-22T17:31:30.000000000",1130,801527463.9198]
["2019-08-22T10:31:45.000000000","2019-08-22T17:31:45.000000000",1021,280.3351]
["2019-08-22T10:31:45.000000000","2019-08-22T17:31:45.000000000",1016,485500.0]
["2019-08-22T10:32:00.000000000","2019-08-22T17:32:00.000000000",1019,61700.200000000004]
["2019-08-22T10:32:00.000000000","2019-08-22T17:32:00.000000000",1018,485111.60000000003]
["2019-08-22T10:32:15.000000000","2019-08-22T17:32:15.000000000",1017,485688.5]
["2019-08-22T10:32:15.000000000","2019-08-22T17:32:15.000000000",1020,2857258.0]
["2019-08-22T10:32:15.000000000","2019-08-22T17:32:15.000000000",1133,971.2093]
["2019-08-22T10:32:30.000000000","2019-08-22T17:32:30.000000000",1022,257.4712]
["2019-08-22T10:32:30.000000000","2019-08-22T17:32:30.000000000",1130,801262284.2736]
["2019-08-22T10:32:45.000000000","2019-08-22T17:32:45.000000000",1021,280.568]
["2019-08-22T10:32:45.000000000","2019-08-22T17:32:45.000000000",1016,485200.0]
["2019-08-22T10:33:00.000000000","2019-08-22T17:33:00.000000000",1019,61900.149999999994]
["2019-08-22T10:33:00.000000000","2019-08-22T17:33:00.000000000",1018,485656.3]
["2019-08-22T10:33:15.000000000","2019-08-22T17:33:15.000000000",1017,485770.8]
["2019-08-22T10:33:15.000000000","2019-08-22T17:33:15.000000000",1020,2857261.0]
["2019-08-22T10:33:15.000000000","2019-08-22T17:33:15.000000000",1133,971.5416]
["2019-08-22T10:33:30.000000000","2019-08-22T17:33:30.000000000",1022,257.7687]
["2019-08-22T10:33:30.000000000","2019-08-22T17:33:30.000000000",1130,801764289.3196]
["2019-08-22T10:33:45.000000000","2019-08-22T17:33:45.000000000",1021,280.3506]
["2019-08-22T10:33:45.000000000","2019-08-22T17:33:45.000000000",1016,484700.0]
["2019-08-22T10:34:00.000000000","2019-08-22T17:34:00.000000000",1019,61953.4]
["2019-08-22T10:34:00.000000000","2019-08-22T17:34:00.000000000",1018,485202.1]
["2019-08-22T10:34:15.000000000","2019-08-22T17:34:15.000000000",1017,485703.10000000003]
["2019-08-22T10:34:15.000000000","2019-08-22T17:34:15.000000000",1020,2857265.0]
["2019-08-22T10:34:15.000000000","2019-08-22T17:34:15.000000000",1133,970.7739]
["2019-08-22T10:34:30.000000000","2019-08-22T17:34:30.000000000",1022,259.325]
["2019-08-22T10:34:30.000000000","2019-08-22T17:34:30.000000000",1130,801194529.996]
["2019-08-22T10:34:45.000000000","2019-08-22T17:34:45.000000000",1021,280.2928]
["2019-08-22T10:34:45.000000000","2019-08-22T17:34:45.000000000",1016,484300.0]
["2019-08-22T10:35:00.000000000","2019-08-22T17:35:00.000000000",1019,62253.450000000004]
["2019-08-22T10:35:00.000000000","2019-08-22T17:35:00.000000000",1018,485089.60000000003]
["2019-08-22T10:35:15.000000000","2019-08-22T17:35:15.000000000",1017,485710.39999999997]
["2019-08-22T10:35:15.000000000","2019-08-22T17:35:15.000000000",1020,2857268.0]
["2019-08-22T10:35:15.000000000","2019-08-22T17:35:15.000000000",1133,969.1708]
["2019-08-22T10:35:30.000000000","2019-08-22T17:35:30.000000000",1022,258.8632]
["2019-08-22T10:35:30.000000000","2019-08-22T17:35:30.000000000",1130,799660446.3072]
["2019-08-22T10:35:45.000000000","2019-08-22T17:35:45.000000000",1021,280.8478]
["2019-08-22T10:35:45.000000000","2019-08-22T17:35:45.000000000",1016,487800.0]
["2019-08-22T10:36:00.000000000","2019-08-22T17:36:00.000000000",1019,62653.48]
["2019-08-22T10:36:00.000000000","2019-08-22T17:36:00.000000000",1018,486122.9]
["2019-08-22T10:36:15.000000000","2019-08-22T17:36:15.000000000",1017,487713.5]
["2019-08-22T10:36:15.000000000","2019-08-22T17:36:15.000000000",1020,2857272.0]
["2019-08-22T10:36:15.000000000","2019-08-22T17:36:15.000000000",1133,973.9281]
["2019-08-22T10:36:30.000000000","2019-08-22T17:36:30.000000000",1022,258.5968]
["2019-08-22T10:36:30.000000000","2019-08-22T17:36:30.000000000",1130,806048999.5739]
["2019-08-22T10:36:45.000000000","2019-08-22T17:36:45.000000000",1021,282.0621]
["2019-08-22T10:36:45.000000000","2019-08-22T17:36:45.000000000",1016,487900.0]
["2019-08-22T10:37:00.000000000","2019-08-22T17:37:00.000000000",1019,63106.77]
["2019-08-22T10:37:00.000000000","2019-08-22T17:37:00.000000000",1018,487639.6]
["2019-08-22T10:37:15.000000000","2019-08-22T17:37:15.000000000",1017,487743.7]
["2019-08-22T10:37:15.000000000","2019-08-22T17:37:15.000000000",1020,2857275.0]
["2019-08-22T10:37:15.000000000","2019-08-22T17:37:15.000000000",1133,975.5958]
["2019-08-22T10:37:30.000000000","2019-08-22T17:37:30.000000000",1022,259.0052]
["2019-08-22T10:37:30.000000000","2019-08-22T17:37:30.000000000",1130,804451485.6924]
["2019-08-22T10:37:45.000000000","2019-08-22T17:37:45.000000000",1021,281.7558]
["2019-08-22T10:37:45.000000000","2019-08-22T17:37:45.000000000",1016,487800.0]
["2019-08-22T10:38:00.000000000","2019-08-22T17:38:00.000000000",1019,63453.4]
["2019-08-22T10:38:00.000000000","2019-08-22T17:38:00.000000000",1018,487008.30000000005]
["2019-08-22T10:38:15.000000000","2019-08-22T17:38:15.000000000",1017,487685.4]
["2019-08-22T10:38:15.000000000","2019-08-22T17:38:15.000000000",1020,2857279.0]
["2019-08-22T10:38:15.000000000","2019-08-22T17:38:15.000000000",1133,975.4729]
["2019-08-22T10:38:30.000000000","2019-08-22T17:38:30.000000000",1022,258.3615]
["2019-08-22T10:38:30.000000000","2019-08-22T17:38:30.000000000",1130,804947492.768]
["2019-08-22T10:38:45.000000000","2019-08-22T17:38:45.000000000",1021,281.8247]
["2019-08-22T10:38:45.000000000","2019-08-22T17:38:45.000000000",1016,488000.0]
["2019-08-22T10:39:00.000000000","2019-08-22T17:39:00.000000000",1019,63600.1]
["2019-08-22T10:39:00.000000000","2019-08-22T17:39:00.000000000",1018,487756.3]
["2019-08-22T10:39:15.000000000","2019-08-22T17:39:15.000000000",1017,487713.5]
["2019-08-22T10:39:15.000000000","2019-08-22T17:39:15.000000000",1020,2857282.0]
["2019-08-22T10:39:15.000000000","2019-08-22T17:39:15.000000000",1133,975.6323]
["2019-08-22T10:39:30.000000000","2019-08-22T17:39:30.000000000",1022,257.3137]
["2019-08-22T10:39:30.000000000","2019-08-22T17:39:30.000000000",1130,804808616.7836]
["2019-08-22T10:39:45.000000000","2019-08-22T17:39:45.000000000",1021,281.7735]
["2019-08-22T10:39:45.000000000","2019-08-22T17:39:45.000000000",1016,487900.0]
["2019-08-22T10:40:00.000000000","2019-08-22T17:40:00.000000000",1019,63500.0]
["2019-08-22T10:40:00.000000000","2019-08-22T17:40:00.000000000",1018,487270.8]
["2019-08-22T10:40:15.000000000","2019-08-22T17:40:15.000000000",1017,487709.4]
["2019-08-22T10:40:15.000000000","2019-08-22T17:40:15.000000000",1020,2857286.0]
["2019-08-22T10:40:15.000000000","2019-08-22T17:40:15.000000000",1133,975.4427]
["2019-08-22T10:40:30.000000000","2019-08-22T17:40:30.000000000",1022,258.4651]
["2019-08-22T10:40:30.000000000","2019-08-22T17:40:30.000000000",1130,804800024.6216]
["2019-08-22T10:40:45.000000000","2019-08-22T17:40:45.000000000",1021,281.6226]
["2019-08-22T10:40:45.000000000","2019-08-22T17:40:45.000000000",1016,487600.0]
["2019-08-22T10:41:00.000000000","2019-08-22T17:41:00.000000000",1019,63400.149999999994]
["2019-08-22T10:41:00.000000000","2019-08-22T17:41:00.000000000",1018,487891.7]
["2019-08-22T10:41:15.000000000","2019-08-22T17:41:15.000000000",1017,487794.8]
["2019-08-22T10:41:15.000000000","2019-08-22T17:41:15.000000000",1020,2857290.0]
["2019-08-22T10:41:15.000000000","2019-08-22T17:41:15.000000000",1133,975.5323]
["2019-08-22T10:41:30.000000000","2019-08-22T17:41:30.000000000",1022,258.508]
["2019-08-22T10:41:30.000000000","2019-08-22T17:41:30.000000000",1130,804284275.65]
["2019-08-22T10:41:45.000000000","2019-08-22T17:41:45.000000000",1021,281.5915]
["2019-08-22T10:41:45.000000000","2019-08-22T17:41:45.000000000",1016,487200.0]
["2019-08-22T10:42:00.000000000","2019-08-22T17:42:00.000000000",1019,63346.76]
["2019-08-22T10:42:00.000000000","2019-08-22T17:42:00.000000000",1018,485918.8]
["2019-08-22T10:42:15.000000000","2019-08-22T17:42:15.000000000",1017,487759.4]
["2019-08-22T10:42:15.000000000","2019-08-22T17:42:15.000000000",1020,2857294.0]
["2019-08-22T10:42:15.000000000","2019-08-22T17:42:15.000000000",1133,974.6615]
["2019-08-22T10:42:30.000000000","2019-08-22T17:42:30.000000000",1022,256.2674]
["2019-08-22T10:42:30.000000000","2019-08-22T17:42:30.000000000",1133,973.2656]
["2019-08-22T10:42:45.000000000","2019-08-22T17:42:45.000000000",1022,257.6333]
["2019-08-22T10:42:45.000000000","2019-08-22T17:42:45.000000000",1130,803594498.928]
["2019-08-22T10:43:00.000000000","2019-08-22T17:43:00.000000000",1021,281.1542]
["2019-08-22T10:43:00.000000000","2019-08-22T17:43:00.000000000",1016,487100.0]
["2019-08-22T10:43:15.000000000","2019-08-22T17:43:15.000000000",1019,63300.049999999996]
["2019-08-22T10:43:15.000000000","2019-08-22T17:43:15.000000000",1018,487289.60000000003]
["2019-08-22T10:43:30.000000000","2019-08-22T17:43:30.000000000",1017,487754.2]
["2019-08-22T10:43:30.000000000","2019-08-22T17:43:30.000000000",1020,2857298.0]
["2019-08-22T10:43:30.000000000","2019-08-22T17:43:30.000000000",1133,975.0584]
["2019-08-22T10:43:45.000000000","2019-08-22T17:43:45.000000000",1022,259.4914]
["2019-08-22T10:43:45.000000000","2019-08-22T17:43:45.000000000",1130,804159944.9394]
["2019-08-22T10:44:00.000000000","2019-08-22T17:44:00.000000000",1021,281.5182]
["2019-08-22T10:44:00.000000000","2019-08-22T17:44:00.000000000",1016,486800.0]
["2019-08-22T10:44:15.000000000","2019-08-22T17:44:15.000000000",1019,63353.44]
["2019-08-22T10:44:15.000000000","2019-08-22T17:44:15.000000000",1018,485268.7]
["2019-08-22T10:44:30.000000000","2019-08-22T17:44:30.000000000",1017,487718.8]
["2019-08-22T10:44:30.000000000","2019-08-22T17:44:30.000000000",1020,2857302.0]
["2019-08-22T10:44:30.000000000","2019-08-22T17:44:30.000000000",1133,974.0084]
["2019-08-22T10:44:45.000000000","2019-08-22T17:44:45.000000000",1022,260.8034]
["2019-08-22T10:44:45.000000000","2019-08-22T17:44:45.000000000",1130,803247590.9327]
["2019-08-22T10:45:00.000000000","2019-08-22T17:45:00.000000000",1021,281.223]
["2019-08-22T10:45:00.000000000","2019-08-22T17:45:00.000000000",1016,486500.0]
["2019-08-22T10:45:15.000000000","2019-08-22T17:45:15.000000000",1019,63500.0]
["2019-08-22T10:45:15.000000000","2019-08-22T17:45:15.000000000",1018,486656.3]
["2019-08-22T10:45:30.000000000","2019-08-22T17:45:30.000000000",1017,487709.4]
["2019-08-22T10:45:30.000000000","2019-08-22T17:45:30.000000000",1020,2857305.0]
["2019-08-22T10:45:30.000000000","2019-08-22T17:45:30.000000000",1133,974.8531]
["2019-08-22T10:45:45.000000000","2019-08-22T17:45:45.000000000",1022,262.0045]
["2019-08-22T10:45:45.000000000","2019-08-22T17:45:45.000000000",1130,804669086.8386]
["2019-08-22T10:46:00.000000000","2019-08-22T17:46:00.000000000",1021,281.5649]
["2019-08-22T10:46:00.000000000","2019-08-22T17:46:00.000000000",1016,487000.0]
["2019-08-22T10:46:15.000000000","2019-08-22T17:46:15.000000000",1019,63800.049999999996]
["2019-08-22T10:46:15.000000000","2019-08-22T17:46:15.000000000",1018,486970.8]
["2019-08-22T10:46:30.000000000","2019-08-22T17:46:30.000000000",1017,487745.8]
["2019-08-22T10:46:30.000000000","2019-08-22T17:46:30.000000000",1020,2857309.0]
["2019-08-22T10:46:30.000000000","2019-08-22T17:46:30.000000000",1133,972.8958]
["2019-08-22T10:46:45.000000000","2019-08-22T17:46:45.000000000",1022,261.7936]
["2019-08-22T10:46:45.000000000","2019-08-22T17:46:45.000000000",1130,803350993.284]
["2019-08-22T10:47:00.000000000","2019-08-22T17:47:00.000000000",1021,281.1986]
["2019-08-22T10:47:00.000000000","2019-08-22T17:47:00.000000000",1016,486900.0]
["2019-08-22T10:47:15.000000000","2019-08-22T17:47:15.000000000",1019,64100.1]
["2019-08-22T10:47:15.000000000","2019-08-22T17:47:15.000000000",1018,487002.1]
["2019-08-22T10:47:30.000000000","2019-08-22T17:47:30.000000000",1017,487751.0]
["2019-08-22T10:47:30.000000000","2019-08-22T17:47:30.000000000",1020,2857314.0]
["2019-08-22T10:47:30.000000000","2019-08-22T17:47:30.000000000",1133,974.7198]
["2019-08-22T10:47:45.000000000","2019-08-22T17:47:45.000000000",1022,265.4677]
["2019-08-22T10:47:45.000000000","2019-08-22T17:47:45.000000000",1130,804671625.5148]
["2019-08-22T10:48:00.000000000","2019-08-22T17:48:00.000000000",1021,281.5116]
["2019-08-22T10:48:00.000000000","2019-08-22T17:48:00.000000000",1016,486700.0]
["2019-08-22T10:48:15.000000000","2019-08-22T17:48:15.000000000",1019,64253.450000000004]
["2019-08-22T10:48:15.000000000","2019-08-22T17:48:15.000000000",1018,487254.2]
["2019-08-22T10:48:30.000000000","2019-08-22T17:48:30.000000000",1017,487683.3]
["2019-08-22T10:48:30.000000000","2019-08-22T17:48:30.000000000",1020,2857317.0]
["2019-08-22T10:48:30.000000000","2019-08-22T17:48:30.000000000",1133,974.95]
["2019-08-22T10:48:45.000000000","2019-08-22T17:48:45.000000000",1022,267.6188]
["2019-08-22T10:48:45.000000000","2019-08-22T17:48:45.000000000",1130,803543539.914]
["2019-08-22T10:49:00.000000000","2019-08-22T17:49:00.000000000",1021,281.3562]
["2019-08-22T10:49:00.000000000","2019-08-22T17:49:00.000000000",1016,486900.0]
["2019-08-22T10:49:15.000000000","2019-08-22T17:49:15.000000000",1019,64653.490000000005]
["2019-08-22T10:49:15.000000000","2019-08-22T17:49:15.000000000",1018,487264.6]
["2019-08-22T10:49:30.000000000","2019-08-22T17:49:30.000000000",1017,487711.5]
["2019-08-22T10:49:30.000000000","2019-08-22T17:49:30.000000000",1020,2857321.0]
["2019-08-22T10:49:30.000000000","2019-08-22T17:49:30.000000000",1133,975.0386]
["2019-08-22T10:49:45.000000000","2019-08-22T17:49:45.000000000",1022,270.254]
["2019-08-22T10:49:45.000000000","2019-08-22T17:49:45.000000000",1130,803816972.0064]
["2019-08-22T10:50:00.000000000","2019-08-22T17:50:00.000000000",1021,281.3184]
["2019-08-22T10:50:00.000000000","2019-08-22T17:50:00.000000000",1016,486500.0]
["2019-08-22T10:50:15.000000000","2019-08-22T17:50:15.000000000",1019,65053.380000000005]
["2019-08-22T10:50:15.000000000","2019-08-22T17:50:15.000000000",1018,484666.7]
["2019-08-22T10:50:30.000000000","2019-08-22T17:50:30.000000000",1017,487689.6]
["2019-08-22T10:50:30.000000000","2019-08-22T17:50:30.000000000",1020,2857324.0]
["2019-08-22T10:50:30.000000000","2019-08-22T17:50:30.000000000",1133,974.2167]
["2019-08-22T10:50:45.000000000","2019-08-22T17:50:45.000000000",1022,270.3938]
["2019-08-22T10:50:45.000000000","2019-08-22T17:50:45.000000000",1130,803513792.1675]
["2019-08-22T10:51:00.000000000","2019-08-22T17:51:00.000000000",1021,281.3517]
["2019-08-22T10:51:00.000000000","2019-08-22T17:51:00.000000000",1016,486600.0]
["2019-08-22T10:51:15.000000000","2019-08-22T17:51:15.000000000",1019,65353.43]
["2019-08-22T10:51:15.000000000","2019-08-22T17:51:15.000000000",1018,487356.3]
["2019-08-22T10:51:30.000000000","2019-08-22T17:51:30.000000000",1017,486043.8]
["2019-08-22T10:51:30.000000000","2019-08-22T17:51:30.000000000",1020,2857328.0]
["2019-08-22T10:51:30.000000000","2019-08-22T17:51:30.000000000",1133,971.2271]
["2019-08-22T10:51:45.000000000","2019-08-22T17:51:45.000000000",1022,271.7947]
["2019-08-22T10:51:45.000000000","2019-08-22T17:51:45.000000000",1130,804352395.917]
["2019-08-22T10:52:00.000000000","2019-08-22T17:52:00.000000000",1021,281.3184]
["2019-08-22T10:52:00.000000000","2019-08-22T17:52:00.000000000",1016,486600.0]
["2019-08-22T10:52:15.000000000","2019-08-22T17:52:15.000000000",1019,65653.49]
["2019-08-22T10:52:15.000000000","2019-08-22T17:52:15.000000000",1018,487172.9]
["2019-08-22T10:52:30.000000000","2019-08-22T17:52:30.000000000",1017,487664.60000000003]
["2019-08-22T10:52:30.000000000","2019-08-22T17:52:30.000000000",1020,2857332.0]
["2019-08-22T10:52:30.000000000","2019-08-22T17:52:30.000000000",1133,974.9229]
["2019-08-22T10:52:45.000000000","2019-08-22T17:52:45.000000000",1022,272.5806]
["2019-08-22T10:52:45.000000000","2019-08-22T17:52:45.000000000",1130,803750628.902]
["2019-08-22T10:53:00.000000000","2019-08-22T17:53:00.000000000",1021,281.5959]
["2019-08-22T10:53:00.000000000","2019-08-22T17:53:00.000000000",1016,487000.0]
["2019-08-22T10:53:15.000000000","2019-08-22T17:53:15.000000000",1019,65906.69]
["2019-08-22T10:53:15.000000000","2019-08-22T17:53:15.000000000",1018,485097.89999999997]
["2019-08-22T10:53:30.000000000","2019-08-22T17:53:30.000000000",1017,487752.1]
["2019-08-22T10:53:30.000000000","2019-08-22T17:53:30.000000000",1020,2857336.0]
["2019-08-22T10:53:30.000000000","2019-08-22T17:53:30.000000000",1133,974.1188]
["2019-08-22T10:53:45.000000000","2019-08-22T17:53:45.000000000",1022,271.1419]
["2019-08-22T10:53:45.000000000","2019-08-22T17:53:45.000000000",1130,803238004.8854]
["2019-08-22T10:54:00.000000000","2019-08-22T17:54:00.000000000",1021,281.1053]
["2019-08-22T10:54:00.000000000","2019-08-22T17:54:00.000000000",1016,486500.0]
["2019-08-22T10:54:15.000000000","2019-08-22T17:54:15.000000000",1019,66400.15]
["2019-08-22T10:54:15.000000000","2019-08-22T17:54:15.000000000",1018,485345.8]
["2019-08-22T10:54:30.000000000","2019-08-22T17:54:30.000000000",1017,487689.6]
["2019-08-22T10:54:30.000000000","2019-08-22T17:54:30.000000000",1020,2857339.0]
["2019-08-22T10:54:30.000000000","2019-08-22T17:54:30.000000000",1133,972.4104]
["2019-08-22T10:54:45.000000000","2019-08-22T17:54:45.000000000",1022,268.6689]
["2019-08-22T10:54:45.000000000","2019-08-22T17:54:45.000000000",1130,803156556.836]
["2019-08-22T10:55:00.000000000","2019-08-22T17:55:00.000000000",1021,281.1209]
["2019-08-22T10:55:00.000000000","2019-08-22T17:55:00.000000000",1016,484800.0]
["2019-08-22T10:55:15.000000000","2019-08-22T17:55:15.000000000",1019,66114.43]
["2019-08-22T10:55:15.000000000","2019-08-22T17:55:15.000000000",1018,484651.8]
["2019-08-22T10:55:30.000000000","2019-08-22T17:55:30.000000000",1019,65526.840000000004]
["2019-08-22T10:55:30.000000000","2019-08-22T17:55:30.000000000",1018,484337.5]
["2019-08-22T10:55:45.000000000","2019-08-22T17:55:45.000000000",1017,485989.6]
["2019-08-22T10:55:45.000000000","2019-08-22T17:55:45.000000000",1020,2857345.0]
["2019-08-22T10:55:45.000000000","2019-08-22T17:55:45.000000000",1133,970.0292]
["2019-08-22T10:56:00.000000000","2019-08-22T17:56:00.000000000",1022,246.8862]
["2019-08-22T10:56:00.000000000","2019-08-22T17:56:00.000000000",1130,801350120.0815]
["2019-08-22T10:56:15.000000000","2019-08-22T17:56:15.000000000",1021,280.4527]
["2019-08-22T10:56:15.000000000","2019-08-22T17:56:15.000000000",1016,484100.0]
["2019-08-22T10:56:30.000000000","2019-08-22T17:56:30.000000000",1019,64493.45]
["2019-08-22T10:56:30.000000000","2019-08-22T17:56:30.000000000",1018,483660.39999999997]
["2019-08-22T10:56:45.000000000","2019-08-22T17:56:45.000000000",1017,483794.8]
["2019-08-22T10:56:45.000000000","2019-08-22T17:56:45.000000000",1020,2857347.0]
["2019-08-22T10:56:45.000000000","2019-08-22T17:56:45.000000000",1133,967.2719]
["2019-08-22T10:57:00.000000000","2019-08-22T17:57:00.000000000",1022,190.8624]
["2019-08-22T10:57:00.000000000","2019-08-22T17:57:00.000000000",1130,798350460.3048]
["2019-08-22T10:57:15.000000000","2019-08-22T17:57:15.000000000",1021,279.2272]
["2019-08-22T10:57:15.000000000","2019-08-22T17:57:15.000000000",1016,481400.0]
["2019-08-22T10:57:30.000000000","2019-08-22T17:57:30.000000000",1019,62200.200000000004]
["2019-08-22T10:57:30.000000000","2019-08-22T17:57:30.000000000",1018,479692.0]
["2019-08-22T10:57:45.000000000","2019-08-22T17:57:45.000000000",1019,60546.81]
["2019-08-22T10:57:45.000000000","2019-08-22T17:57:45.000000000",1018,478589.60000000003]
["2019-08-22T10:58:00.000000000","2019-08-22T17:58:00.000000000",1017,481739.6]
["2019-08-22T10:58:00.000000000","2019-08-22T17:58:00.000000000",1020,2857350.0]
["2019-08-22T10:58:00.000000000","2019-08-22T17:58:00.000000000",1133,961.9]
["2019-08-22T10:58:15.000000000","2019-08-22T17:58:15.000000000",1022,129.8502]
["2019-08-22T10:58:15.000000000","2019-08-22T17:58:15.000000000",1130,792832333.32]
["2019-08-22T10:58:30.000000000","2019-08-22T17:58:30.000000000",1021,277.4556]
["2019-08-22T10:58:30.000000000","2019-08-22T17:58:30.000000000",1016,481100.0]
["2019-08-22T10:58:45.000000000","2019-08-22T17:58:45.000000000",1019,54966.67]
["2019-08-22T10:58:45.000000000","2019-08-22T17:58:45.000000000",1018,480954.2]
["2019-08-22T10:59:00.000000000","2019-08-22T17:59:00.000000000",1017,483472.89999999997]
["2019-08-22T10:59:00.000000000","2019-08-22T17:59:00.000000000",1020,2857352.0]
["2019-08-22T10:59:00.000000000","2019-08-22T17:59:00.000000000",1133,963.9396]
["2019-08-22T10:59:15.000000000","2019-08-22T17:59:15.000000000",1022,164.4777]
["2019-08-22T10:59:15.000000000","2019-08-22T17:59:15.000000000",1130,795617663.5216]
["2019-08-22T10:59:30.000000000","2019-08-22T17:59:30.000000000",1021,278.2928]
["2019-08-22T10:59:30.000000000","2019-08-22T17:59:30.000000000",1130,795180766.9584]
["2019-08-22T10:59:45.000000000","2019-08-22T17:59:45.000000000",1021,277.6909]
["2019-08-22T10:59:45.000000000","2019-08-22T17:59:45.000000000",1016,480900.0]
["2019-08-22T11:00:00.000000000","2019-08-22T18:00:00.000000000",1019,53700.200000000004]
["2019-08-22T11:00:00.000000000","2019-08-22T18:00:00.000000000",1018,479239.6]
["2019-08-22T11:00:15.000000000","2019-08-22T18:00:15.000000000",1017,479964.60000000003]
["2019-08-22T11:00:15.000000000","2019-08-22T18:00:15.000000000",1020,2857354.0]
["2019-08-22T11:00:15.000000000","2019-08-22T18:00:15.000000000",1133,957.8917]
["2019-08-22T11:00:30.000000000","2019-08-22T18:00:30.000000000",1022,95.90408]
["2019-08-22T11:00:30.000000000","2019-08-22T18:00:30.000000000",1130,789458908.1308]
["2019-08-22T11:00:45.000000000","2019-08-22T18:00:45.000000000",1021,276.1304]
["2019-08-22T11:00:45.000000000","2019-08-22T18:00:45.000000000",1016,478000.0]
["2019-08-22T11:01:00.000000000","2019-08-22T18:01:00.000000000",1019,53080.09]
["2019-08-22T11:01:00.000000000","2019-08-22T18:01:00.000000000",1018,476606.3]
["2019-08-22T11:01:15.000000000","2019-08-22T18:01:15.000000000",1017,477721.9]
["2019-08-22T11:01:15.000000000","2019-08-22T18:01:15.000000000",1020,2857356.0]
["2019-08-22T11:01:15.000000000","2019-08-22T18:01:15.000000000",1133,952.5344]
["2019-08-22T11:01:30.000000000","2019-08-22T18:01:30.000000000",1022,67.16844]
["2019-08-22T11:01:30.000000000","2019-08-22T18:01:30.000000000",1130,786852123.3612]
["2019-08-22T11:01:45.000000000","2019-08-22T18:01:45.000000000",1021,275.1913]
["2019-08-22T11:01:45.000000000","2019-08-22T18:01:45.000000000",1016,477700.0]
["2019-08-22T11:02:00.000000000","2019-08-22T18:02:00.000000000",1019,51693.41]
["2019-08-22T11:02:00.000000000","2019-08-22T18:02:00.000000000",1018,476550.0]
["2019-08-22T11:02:15.000000000","2019-08-22T18:02:15.000000000",1017,477616.69999999995]
["2019-08-22T11:02:15.000000000","2019-08-22T18:02:15.000000000",1020,2857357.0]
["2019-08-22T11:02:15.000000000","2019-08-22T18:02:15.000000000",1133,954.8959]
["2019-08-22T11:02:30.000000000","2019-08-22T18:02:30.000000000",1022,80.01558]
["2019-08-22T11:02:30.000000000","2019-08-22T18:02:30.000000000",1130,787962767.6691]
["2019-08-22T11:02:45.000000000","2019-08-22T18:02:45.000000000",1021,275.8906]
["2019-08-22T11:02:45.000000000","2019-08-22T18:02:45.000000000",1016,478900.0]
["2019-08-22T11:03:00.000000000","2019-08-22T18:03:00.000000000",1019,52666.81]
["2019-08-22T11:03:00.000000000","2019-08-22T18:03:00.000000000",1018,476939.6]
["2019-08-22T11:03:15.000000000","2019-08-22T18:03:15.000000000",1017,482695.80000000005]
["2019-08-22T11:03:15.000000000","2019-08-22T18:03:15.000000000",1020,2857358.0]
["2019-08-22T11:03:15.000000000","2019-08-22T18:03:15.000000000",1133,963.1062]
["2019-08-22T11:03:30.000000000","2019-08-22T18:03:30.000000000",1022,78.52151]
["2019-08-22T11:03:30.000000000","2019-08-22T18:03:30.000000000",1130,792676255.4564]
["2019-08-22T11:03:45.000000000","2019-08-22T18:03:45.000000000",1021,278.3992]
["2019-08-22T11:03:45.000000000","2019-08-22T18:03:45.000000000",1016,482100.0]
["2019-08-22T11:04:00.000000000","2019-08-22T18:04:00.000000000",1019,54713.41]
["2019-08-22T11:04:00.000000000","2019-08-22T18:04:00.000000000",1018,481300.0]
["2019-08-22T11:04:15.000000000","2019-08-22T18:04:15.000000000",1017,483644.8]
["2019-08-22T11:04:15.000000000","2019-08-22T18:04:15.000000000",1020,2857359.0]
["2019-08-22T11:04:15.000000000","2019-08-22T18:04:15.000000000",1133,964.8823]
["2019-08-22T11:04:30.000000000","2019-08-22T18:04:30.000000000",1022,57.30718]
["2019-08-22T11:04:30.000000000","2019-08-22T18:04:30.000000000",1130,794598392.5356]
["2019-08-22T11:04:45.000000000","2019-08-22T18:04:45.000000000",1021,278.0884]
["2019-08-22T11:04:45.000000000","2019-08-22T18:04:45.000000000",1016,482100.0]
["2019-08-22T11:05:00.000000000","2019-08-22T18:05:00.000000000",1019,56213.41]
["2019-08-22T11:05:00.000000000","2019-08-22T18:05:00.000000000",1018,481206.2]
["2019-08-22T11:05:15.000000000","2019-08-22T18:05:15.000000000",1017,481633.30000000005]
["2019-08-22T11:05:15.000000000","2019-08-22T18:05:15.000000000",1020,2857360.0]
["2019-08-22T11:05:15.000000000","2019-08-22T18:05:15.000000000",1133,962.7312]
["2019-08-22T11:05:30.000000000","2019-08-22T18:05:30.000000000",1022,53.30011]
["2019-08-22T11:05:30.000000000","2019-08-22T18:05:30.000000000",1130,795213860.232]
["2019-08-22T11:05:45.000000000","2019-08-22T18:05:45.000000000",1021,278.0396]
["2019-08-22T11:05:45.000000000","2019-08-22T18:05:45.000000000",1016,482000.0]
["2019-08-22T11:06:00.000000000","2019-08-22T18:06:00.000000000",1019,57206.740000000005]
["2019-08-22T11:06:00.000000000","2019-08-22T18:06:00.000000000",1018,480812.5]
["2019-08-22T11:06:15.000000000","2019-08-22T18:06:15.000000000",1017,481508.30000000005]
["2019-08-22T11:06:15.000000000","2019-08-22T18:06:15.000000000",1020,2857360.0]
["2019-08-22T11:06:15.000000000","2019-08-22T18:06:15.000000000",1133,961.9666]
["2019-08-22T11:06:30.000000000","2019-08-22T18:06:30.000000000",1022,50.32972]
["2019-08-22T11:06:30.000000000","2019-08-22T18:06:30.000000000",1130,793050838.712]
["2019-08-22T11:06:45.000000000","2019-08-22T18:06:45.000000000",1021,277.7065]
["2019-08-22T11:06:45.000000000","2019-08-22T18:06:45.000000000",1016,482100.0]
["2019-08-22T11:07:00.000000000","2019-08-22T18:07:00.000000000",1019,58460.079999999994]
["2019-08-22T11:07:00.000000000","2019-08-22T18:07:00.000000000",1018,480995.8]
["2019-08-22T11:07:15.000000000","2019-08-22T18:07:15.000000000",1017,481740.6]
["2019-08-22T11:07:15.000000000","2019-08-22T18:07:15.000000000",1020,2857361.0]
["2019-08-22T11:07:15.000000000","2019-08-22T18:07:15.000000000",1133,962.6552]
["2019-08-22T11:07:30.000000000","2019-08-22T18:07:30.000000000",1022,48.60923]
["2019-08-22T11:07:30.000000000","2019-08-22T18:07:30.000000000",1130,794307212.1543]
["2019-08-22T11:07:45.000000000","2019-08-22T18:07:45.000000000",1021,278.2238]
["2019-08-22T11:07:45.000000000","2019-08-22T18:07:45.000000000",1016,481400.0]
["2019-08-22T11:08:00.000000000","2019-08-22T18:08:00.000000000",1019,59413.48]
["2019-08-22T11:08:00.000000000","2019-08-22T18:08:00.000000000",1018,480341.7]
["2019-08-22T11:08:15.000000000","2019-08-22T18:08:15.000000000",1017,481950.0]
["2019-08-22T11:08:15.000000000","2019-08-22T18:08:15.000000000",1020,2857362.0]
["2019-08-22T11:08:15.000000000","2019-08-22T18:08:15.000000000",1133,962.4979]
["2019-08-22T11:08:30.000000000","2019-08-22T18:08:30.000000000",1022,45.71209]
["2019-08-22T11:08:30.000000000","2019-08-22T18:08:30.000000000",1130,793279982.7654]
["2019-08-22T11:08:45.000000000","2019-08-22T18:08:45.000000000",1021,277.7065]
["2019-08-22T11:08:45.000000000","2019-08-22T18:08:45.000000000",1016,481900.0]
["2019-08-22T11:09:00.000000000","2019-08-22T18:09:00.000000000",1019,60560.17]
["2019-08-22T11:09:00.000000000","2019-08-22T18:09:00.000000000",1018,480270.8]
["2019-08-22T11:09:15.000000000","2019-08-22T18:09:15.000000000",1017,481754.2]
["2019-08-22T11:09:15.000000000","2019-08-22T18:09:15.000000000",1020,2857362.0]
["2019-08-22T11:09:15.000000000","2019-08-22T18:09:15.000000000",1133,962.2063]
["2019-08-22T11:09:30.000000000","2019-08-22T18:09:30.000000000",1022,43.83405]
["2019-08-22T11:09:30.000000000","2019-08-22T18:09:30.000000000",1130,793812309.306]
["2019-08-22T11:09:45.000000000","2019-08-22T18:09:45.000000000",1021,277.9396]
["2019-08-22T11:09:45.000000000","2019-08-22T18:09:45.000000000",1016,481600.0]
["2019-08-22T11:10:00.000000000","2019-08-22T18:10:00.000000000",1019,61606.77]
["2019-08-22T11:10:00.000000000","2019-08-22T18:10:00.000000000",1018,480691.7]
["2019-08-22T11:10:15.000000000","2019-08-22T18:10:15.000000000",1017,481636.39999999997]
["2019-08-22T11:10:15.000000000","2019-08-22T18:10:15.000000000",1020,2857363.0]
["2019-08-22T11:10:15.000000000","2019-08-22T18:10:15.000000000",1133,962.3864]
["2019-08-22T11:10:30.000000000","2019-08-22T18:10:30.000000000",1022,41.27211]
["2019-08-22T11:10:30.000000000","2019-08-22T18:10:30.000000000",1130,794053748.5562]
["2019-08-22T11:10:45.000000000","2019-08-22T18:10:45.000000000",1021,277.8419]
["2019-08-22T11:10:45.000000000","2019-08-22T18:10:45.000000000",1016,481700.0]
["2019-08-22T11:11:00.000000000","2019-08-22T18:11:00.000000000",1019,61893.36]
["2019-08-22T11:11:00.000000000","2019-08-22T18:11:00.000000000",1018,480591.7]
["2019-08-22T11:11:15.000000000","2019-08-22T18:11:15.000000000",1017,480641.7]
["2019-08-22T11:11:15.000000000","2019-08-22T18:11:15.000000000",1020,2857363.0]
["2019-08-22T11:11:15.000000000","2019-08-22T18:11:15.000000000",1133,961.2209]
["2019-08-22T11:11:30.000000000","2019-08-22T18:11:30.000000000",1022,39.68924]
["2019-08-22T11:11:30.000000000","2019-08-22T18:11:30.000000000",1130,793095960.4786]
["2019-08-22T11:11:45.000000000","2019-08-22T18:11:45.000000000",1021,277.7265]
["2019-08-22T11:11:45.000000000","2019-08-22T18:11:45.000000000",1016,481200.0]
["2019-08-22T11:12:00.000000000","2019-08-22T18:12:00.000000000",1019,60633.479999999996]
["2019-08-22T11:12:00.000000000","2019-08-22T18:12:00.000000000",1018,480127.1]
["2019-08-22T11:12:15.000000000","2019-08-22T18:12:15.000000000",1017,481702.1]
["2019-08-22T11:12:15.000000000","2019-08-22T18:12:15.000000000",1020,2857364.0]
["2019-08-22T11:12:15.000000000","2019-08-22T18:12:15.000000000",1133,961.7729]
["2019-08-22T11:12:30.000000000","2019-08-22T18:12:30.000000000",1022,37.19622]
["2019-08-22T11:12:30.000000000","2019-08-22T18:12:30.000000000",1130,793185102.0612]
["2019-08-22T11:12:45.000000000","2019-08-22T18:12:45.000000000",1021,277.5666]
["2019-08-22T11:12:45.000000000","2019-08-22T18:12:45.000000000",1016,481000.0]
["2019-08-22T11:13:00.000000000","2019-08-22T18:13:00.000000000",1019,59200.200000000004]
["2019-08-22T11:13:00.000000000","2019-08-22T18:13:00.000000000",1018,480004.2]
["2019-08-22T11:13:15.000000000","2019-08-22T18:13:15.000000000",1017,481625.0]
["2019-08-22T11:13:15.000000000","2019-08-22T18:13:15.000000000",1020,2857364.0]
["2019-08-22T11:13:15.000000000","2019-08-22T18:13:15.000000000",1133,961.5729]
["2019-08-22T11:13:30.000000000","2019-08-22T18:13:30.000000000",1022,35.61776]
["2019-08-22T11:13:30.000000000","2019-08-22T18:13:30.000000000",1130,792633345.0728]
["2019-08-22T11:13:45.000000000","2019-08-22T18:13:45.000000000",1021,277.3579]
["2019-08-22T11:13:45.000000000","2019-08-22T18:13:45.000000000",1016,480700.0]
["2019-08-22T11:14:00.000000000","2019-08-22T18:14:00.000000000",1019,58100.1]
["2019-08-22T11:14:00.000000000","2019-08-22T18:14:00.000000000",1018,479575.0]
["2019-08-22T11:14:15.000000000","2019-08-22T18:14:15.000000000",1017,479447.9]
["2019-08-22T11:14:15.000000000","2019-08-22T18:14:15.000000000",1020,2857365.0]
["2019-08-22T11:14:15.000000000","2019-08-22T18:14:15.000000000",1133,958.5354]
["2019-08-22T11:14:30.000000000","2019-08-22T18:14:30.000000000",1022,33.27787]
["2019-08-22T11:14:30.000000000","2019-08-22T18:14:30.000000000",1130,792893356.9515]
["2019-08-22T11:14:45.000000000","2019-08-22T18:14:45.000000000",1021,277.2381]
["2019-08-22T11:14:45.000000000","2019-08-22T18:14:45.000000000",1016,480500.0]
["2019-08-22T11:15:00.000000000","2019-08-22T18:15:00.000000000",1019,57900.149999999994]
["2019-08-22T11:15:00.000000000","2019-08-22T18:15:00.000000000",1018,479318.8]
["2019-08-22T11:15:15.000000000","2019-08-22T18:15:15.000000000",1017,479313.5]
["2019-08-22T11:15:15.000000000","2019-08-22T18:15:15.000000000",1020,2857365.0]
["2019-08-22T11:15:15.000000000","2019-08-22T18:15:15.000000000",1133,958.7364]
["2019-08-22T11:15:30.000000000","2019-08-22T18:15:30.000000000",1022,31.93483]
["2019-08-22T11:15:30.000000000","2019-08-22T18:15:30.000000000",1130,791269802.1585]
["2019-08-22T11:15:45.000000000","2019-08-22T18:15:45.000000000",1021,276.7452]
["2019-08-22T11:15:45.000000000","2019-08-22T18:15:45.000000000",1016,480500.0]
["2019-08-22T11:16:00.000000000","2019-08-22T18:16:00.000000000",1019,57900.149999999994]
["2019-08-22T11:16:00.000000000","2019-08-22T18:16:00.000000000",1018,479172.9]
["2019-08-22T11:16:15.000000000","2019-08-22T18:16:15.000000000",1017,479440.60000000003]
["2019-08-22T11:16:15.000000000","2019-08-22T18:16:15.000000000",1020,2857366.0]
["2019-08-22T11:16:15.000000000","2019-08-22T18:16:15.000000000",1133,958.0802]
["2019-08-22T11:16:30.000000000","2019-08-22T18:16:30.000000000",1022,30.32309]
["2019-08-22T11:16:30.000000000","2019-08-22T18:16:30.000000000",1130,791631535.8804]
["2019-08-22T11:16:45.000000000","2019-08-22T18:16:45.000000000",1021,276.9384]
["2019-08-22T11:16:45.000000000","2019-08-22T18:16:45.000000000",1016,480800.0]
["2019-08-22T11:17:00.000000000","2019-08-22T18:17:00.000000000",1019,58153.48]
["2019-08-22T11:17:00.000000000","2019-08-22T18:17:00.000000000",1018,478556.2]
["2019-08-22T11:17:15.000000000","2019-08-22T18:17:15.000000000",1017,479641.7]
["2019-08-22T11:17:15.000000000","2019-08-22T18:17:15.000000000",1020,2857366.0]
["2019-08-22T11:17:15.000000000","2019-08-22T18:17:15.000000000",1133,958.4834]
["2019-08-22T11:17:30.000000000","2019-08-22T18:17:30.000000000",1022,28.80458]
["2019-08-22T11:17:30.000000000","2019-08-22T18:17:30.000000000",1130,791650680.2326]
["2019-08-22T11:17:45.000000000","2019-08-22T18:17:45.000000000",1021,277.0383]
["2019-08-22T11:17:45.000000000","2019-08-22T18:17:45.000000000",1016,480000.0]
["2019-08-22T11:18:00.000000000","2019-08-22T18:18:00.000000000",1019,58406.689999999995]
["2019-08-22T11:18:00.000000000","2019-08-22T18:18:00.000000000",1018,478772.89999999997]
["2019-08-22T11:18:15.000000000","2019-08-22T18:18:15.000000000",1017,478400.0]
["2019-08-22T11:18:15.000000000","2019-08-22T18:18:15.000000000",1020,2857367.0]
["2019-08-22T11:18:15.000000000","2019-08-22T18:18:15.000000000",1133,956.9292]
["2019-08-22T11:18:30.000000000","2019-08-22T18:18:30.000000000",1022,27.23952]
["2019-08-22T11:18:30.000000000","2019-08-22T18:18:30.000000000",1130,790318567.0566]
["2019-08-22T11:18:45.000000000","2019-08-22T18:18:45.000000000",1021,276.7142]
["2019-08-22T11:18:45.000000000","2019-08-22T18:18:45.000000000",1016,480400.0]
["2019-08-22T11:19:00.000000000","2019-08-22T18:19:00.000000000",1019,58753.450000000004]
["2019-08-22T11:19:00.000000000","2019-08-22T18:19:00.000000000",1018,478372.9]
["2019-08-22T11:19:15.000000000","2019-08-22T18:19:15.000000000",1017,479750.0]
["2019-08-22T11:19:15.000000000","2019-08-22T18:19:15.000000000",1020,2857367.0]
["2019-08-22T11:19:15.000000000","2019-08-22T18:19:15.000000000",1133,958.4896]
["2019-08-22T11:19:30.000000000","2019-08-22T18:19:30.000000000",1022,25.69439]
["2019-08-22T11:19:30.000000000","2019-08-22T18:19:30.000000000",1130,790819749.2284]
["2019-08-22T11:19:45.000000000","2019-08-22T18:19:45.000000000",1021,276.6564]
["2019-08-22T11:19:45.000000000","2019-08-22T18:19:45.000000000",1016,480100.0]
["2019-08-22T11:20:00.000000000","2019-08-22T18:20:00.000000000",1019,59100.1]
["2019-08-22T11:20:00.000000000","2019-08-22T18:20:00.000000000",1018,478410.39999999997]
["2019-08-22T11:20:15.000000000","2019-08-22T18:20:15.000000000",1017,479513.5]
["2019-08-22T11:20:15.000000000","2019-08-22T18:20:15.000000000",1020,2857367.0]
["2019-08-22T11:20:15.000000000","2019-08-22T18:20:15.000000000",1133,957.7197]
["2019-08-22T11:20:30.000000000","2019-08-22T18:20:30.000000000",1022,24.56222]
["2019-08-22T11:20:30.000000000","2019-08-22T18:20:30.000000000",1130,790045974.2448]
["2019-08-22T11:20:45.000000000","2019-08-22T18:20:45.000000000",1021,276.3945]
["2019-08-22T11:20:45.000000000","2019-08-22T18:20:45.000000000",1016,479900.0]
["2019-08-22T11:21:00.000000000","2019-08-22T18:21:00.000000000",1019,59453.4]
["2019-08-22T11:21:00.000000000","2019-08-22T18:21:00.000000000",1018,478312.5]
["2019-08-22T11:21:15.000000000","2019-08-22T18:21:15.000000000",1017,479122.9]
["2019-08-22T11:21:15.000000000","2019-08-22T18:21:15.000000000",1020,2857368.0]
["2019-08-22T11:21:15.000000000","2019-08-22T18:21:15.000000000",1133,958.6271]
["2019-08-22T11:21:30.000000000","2019-08-22T18:21:30.000000000",1022,23.07924]
["2019-08-22T11:21:30.000000000","2019-08-22T18:21:30.000000000",1130,790972609.4448]
["2019-08-22T11:21:45.000000000","2019-08-22T18:21:45.000000000",1021,276.7564]
["2019-08-22T11:21:45.000000000","2019-08-22T18:21:45.000000000",1016,479800.0]
["2019-08-22T11:22:00.000000000","2019-08-22T18:22:00.000000000",1019,59806.840000000004]
["2019-08-22T11:22:00.000000000","2019-08-22T18:22:00.000000000",1018,478195.80000000005]
["2019-08-22T11:22:15.000000000","2019-08-22T18:22:15.000000000",1017,479105.2]
["2019-08-22T11:22:15.000000000","2019-08-22T18:22:15.000000000",1020,2857368.0]
["2019-08-22T11:22:15.000000000","2019-08-22T18:22:15.000000000",1133,957.2469]
["2019-08-22T11:22:30.000000000","2019-08-22T18:22:30.000000000",1022,22.11793]
["2019-08-22T11:22:30.000000000","2019-08-22T18:22:30.000000000",1130,790059108.8952]
["2019-08-22T11:22:45.000000000","2019-08-22T18:22:45.000000000",1021,276.4079]
["2019-08-22T11:22:45.000000000","2019-08-22T18:22:45.000000000",1016,479300.0]
["2019-08-22T11:23:00.000000000","2019-08-22T18:23:00.000000000",1019,60153.48]
["2019-08-22T11:23:00.000000000","2019-08-22T18:23:00.000000000",1018,479854.2]
["2019-08-22T11:23:15.000000000","2019-08-22T18:23:15.000000000",1017,478211.5]
["2019-08-22T11:23:15.000000000","2019-08-22T18:23:15.000000000",1020,2857368.0]
["2019-08-22T11:23:15.000000000","2019-08-22T18:23:15.000000000",1133,956.7969]
["2019-08-22T11:23:30.000000000","2019-08-22T18:23:30.000000000",1022,20.92579]
["2019-08-22T11:23:30.000000000","2019-08-22T18:23:30.000000000",1130,790477713.3072]
["2019-08-22T11:23:45.000000000","2019-08-22T18:23:45.000000000",1021,276.7586]
["2019-08-22T11:23:45.000000000","2019-08-22T18:23:45.000000000",1016,479900.0]
["2019-08-22T11:24:00.000000000","2019-08-22T18:24:00.000000000",1019,60346.76]
["2019-08-22T11:24:00.000000000","2019-08-22T18:24:00.000000000",1018,478712.5]
["2019-08-22T11:24:15.000000000","2019-08-22T18:24:15.000000000",1017,479403.1]
["2019-08-22T11:24:15.000000000","2019-08-22T18:24:15.000000000",1020,2857369.0]
["2019-08-22T11:24:15.000000000","2019-08-22T18:24:15.000000000",1133,959.0406]
["2019-08-22T11:24:30.000000000","2019-08-22T18:24:30.000000000",1022,20.1377]
["2019-08-22T11:24:30.000000000","2019-08-22T18:24:30.000000000",1130,790427128.7844]
["2019-08-22T11:24:45.000000000","2019-08-22T18:24:45.000000000",1021,276.4921]
["2019-08-22T11:24:45.000000000","2019-08-22T18:24:45.000000000",1016,479600.0]
["2019-08-22T11:25:00.000000000","2019-08-22T18:25:00.000000000",1019,60557.200000000004]
["2019-08-22T11:25:00.000000000","2019-08-22T18:25:00.000000000",1018,478174.10000000003]
["2019-08-22T11:25:15.000000000","2019-08-22T18:25:15.000000000",1019,60600.1]
["2019-08-22T11:25:15.000000000","2019-08-22T18:25:15.000000000",1018,479425.0]
["2019-08-22T11:25:30.000000000","2019-08-22T18:25:30.000000000",1017,479075.0]
["2019-08-22T11:25:30.000000000","2019-08-22T18:25:30.000000000",1020,2857369.0]
["2019-08-22T11:25:30.000000000","2019-08-22T18:25:30.000000000",1133,958.9729]
["2019-08-22T11:25:45.000000000","2019-08-22T18:25:45.000000000",1022,18.81678]
["2019-08-22T11:25:45.000000000","2019-08-22T18:25:45.000000000",1130,790033669.0731]
["2019-08-22T11:26:00.000000000","2019-08-22T18:26:00.000000000",1021,276.4899]
["2019-08-22T11:26:00.000000000","2019-08-22T18:26:00.000000000",1016,479700.0]
["2019-08-22T11:26:15.000000000","2019-08-22T18:26:15.000000000",1019,60853.44]
["2019-08-22T11:26:15.000000000","2019-08-22T18:26:15.000000000",1018,479764.6]
["2019-08-22T11:26:30.000000000","2019-08-22T18:26:30.000000000",1017,479154.2]
["2019-08-22T11:26:30.000000000","2019-08-22T18:26:30.000000000",1020,2857369.0]
["2019-08-22T11:26:30.000000000","2019-08-22T18:26:30.000000000",1133,959.05]
["2019-08-22T11:26:45.000000000","2019-08-22T18:26:45.000000000",1022,18.31508]
["2019-08-22T11:26:45.000000000","2019-08-22T18:26:45.000000000",1130,790122818.9859]
["2019-08-22T11:27:00.000000000","2019-08-22T18:27:00.000000000",1021,276.5433]
["2019-08-22T11:27:00.000000000","2019-08-22T18:27:00.000000000",1016,479200.0]
["2019-08-22T11:27:15.000000000","2019-08-22T18:27:15.000000000",1019,61257.26]
["2019-08-22T11:27:15.000000000","2019-08-22T18:27:15.000000000",1018,477928.60000000003]
["2019-08-22T11:27:30.000000000","2019-08-22T18:27:30.000000000",1017,479086.5]
["2019-08-22T11:27:30.000000000","2019-08-22T18:27:30.000000000",1020,2857369.0]
["2019-08-22T11:27:30.000000000","2019-08-22T18:27:30.000000000",1133,957.1219]
["2019-08-22T11:27:45.000000000","2019-08-22T18:27:45.000000000",1022,17.79114]
["2019-08-22T11:27:45.000000000","2019-08-22T18:27:45.000000000",1130,788942725.5889]
["2019-08-22T11:28:00.000000000","2019-08-22T18:28:00.000000000",1021,276.0526]
["2019-08-22T11:28:00.000000000","2019-08-22T18:28:00.000000000",1016,478900.0]
["2019-08-22T11:28:15.000000000","2019-08-22T18:28:15.000000000",1019,61346.76]
["2019-08-22T11:28:15.000000000","2019-08-22T18:28:15.000000000",1018,478125.0]
["2019-08-22T11:28:30.000000000","2019-08-22T18:28:30.000000000",1017,478681.2]
["2019-08-22T11:28:30.000000000","2019-08-22T18:28:30.000000000",1020,2857370.0]
["2019-08-22T11:28:30.000000000","2019-08-22T18:28:30.000000000",1133,956.8041]
["2019-08-22T11:28:45.000000000","2019-08-22T18:28:45.000000000",1022,17.38045]
["2019-08-22T11:28:45.000000000","2019-08-22T18:28:45.000000000",1130,789989370.591]
["2019-08-22T11:29:00.000000000","2019-08-22T18:29:00.000000000",1021,276.3123]
["2019-08-22T11:29:00.000000000","2019-08-22T18:29:00.000000000",1016,478800.0]
["2019-08-22T11:29:15.000000000","2019-08-22T18:29:15.000000000",1019,60693.41]
["2019-08-22T11:29:15.000000000","2019-08-22T18:29:15.000000000",1018,480979.2]
["2019-08-22T11:29:30.000000000","2019-08-22T18:29:30.000000000",1017,483353.1]
["2019-08-22T11:29:30.000000000","2019-08-22T18:29:30.000000000",1020,2857370.0]
["2019-08-22T11:29:30.000000000","2019-08-22T18:29:30.000000000",1133,965.4552]
["2019-08-22T11:29:45.000000000","2019-08-22T18:29:45.000000000",1022,16.83214]
["2019-08-22T11:29:45.000000000","2019-08-22T18:29:45.000000000",1130,796117286.293]
["2019-08-22T11:30:00.000000000","2019-08-22T18:30:00.000000000",1021,277.2936]
["2019-08-22T11:30:00.000000000","2019-08-22T18:30:00.000000000",1016,479600.0]
["2019-08-22T11:30:15.000000000","2019-08-22T18:30:15.000000000",1019,59640.02]
["2019-08-22T11:30:15.000000000","2019-08-22T18:30:15.000000000",1018,478454.2]
["2019-08-22T11:30:30.000000000","2019-08-22T18:30:30.000000000",1017,481013.5]
["2019-08-22T11:30:30.000000000","2019-08-22T18:30:30.000000000",1020,2857370.0]
["2019-08-22T11:30:30.000000000","2019-08-22T18:30:30.000000000",1133,959.8968]
["2019-08-22T11:30:45.000000000","2019-08-22T18:30:45.000000000",1022,16.98317]
["2019-08-22T11:30:45.000000000","2019-08-22T18:30:45.000000000",1130,789995942.542]
["2019-08-22T11:31:00.000000000","2019-08-22T18:31:00.000000000",1021,276.9517]
["2019-08-22T11:31:00.000000000","2019-08-22T18:31:00.000000000",1016,480200.0]
["2019-08-22T11:31:15.000000000","2019-08-22T18:31:15.000000000",1019,58900.149999999994]
["2019-08-22T11:31:15.000000000","2019-08-22T18:31:15.000000000",1018,478870.8]
["2019-08-22T11:31:30.000000000","2019-08-22T18:31:30.000000000",1017,479984.39999999997]
["2019-08-22T11:31:30.000000000","2019-08-22T18:31:30.000000000",1020,2857370.0]
["2019-08-22T11:31:30.000000000","2019-08-22T18:31:30.000000000",1133,958.8657]
["2019-08-22T11:31:45.000000000","2019-08-22T18:31:45.000000000",1022,17.13847]
["2019-08-22T11:31:45.000000000","2019-08-22T18:31:45.000000000",1130,791690068.5474]
["2019-08-22T11:32:00.000000000","2019-08-22T18:32:00.000000000",1021,277.1471]
["2019-08-22T11:32:00.000000000","2019-08-22T18:32:00.000000000",1016,480700.0]
["2019-08-22T11:32:15.000000000","2019-08-22T18:32:15.000000000",1019,58420.07]
["2019-08-22T11:32:15.000000000","2019-08-22T18:32:15.000000000",1018,481754.2]
["2019-08-22T11:32:30.000000000","2019-08-22T18:32:30.000000000",1017,480871.89999999997]
["2019-08-22T11:32:30.000000000","2019-08-22T18:32:30.000000000",1020,2857371.0]
["2019-08-22T11:32:30.000000000","2019-08-22T18:32:30.000000000",1133,961.699]
["2019-08-22T11:32:45.000000000","2019-08-22T18:32:45.000000000",1022,17.23394]
["2019-08-22T11:32:45.000000000","2019-08-22T18:32:45.000000000",1130,792419269.6266]
["2019-08-22T11:33:00.000000000","2019-08-22T18:33:00.000000000",1021,277.6044]
["2019-08-22T11:33:00.000000000","2019-08-22T18:33:00.000000000",1016,481700.0]
["2019-08-22T11:33:15.000000000","2019-08-22T18:33:15.000000000",1019,57800.049999999996]
["2019-08-22T11:33:15.000000000","2019-08-22T18:33:15.000000000",1018,480543.8]
["2019-08-22T11:33:30.000000000","2019-08-22T18:33:30.000000000",1017,481984.39999999997]
["2019-08-22T11:33:30.000000000","2019-08-22T18:33:30.000000000",1020,2857371.0]
["2019-08-22T11:33:30.000000000","2019-08-22T18:33:30.000000000",1133,962.5552]
["2019-08-22T11:33:45.000000000","2019-08-22T18:33:45.000000000",1022,17.43813]
["2019-08-22T11:33:45.000000000","2019-08-22T18:33:45.000000000",1130,794677449.9279]
["2019-08-22T11:34:00.000000000","2019-08-22T18:34:00.000000000",1021,277.9884]
["2019-08-22T11:34:00.000000000","2019-08-22T18:34:00.000000000",1016,481500.0]
["2019-08-22T11:34:15.000000000","2019-08-22T18:34:15.000000000",1019,57700.200000000004]
["2019-08-22T11:34:15.000000000","2019-08-22T18:34:15.000000000",1018,482916.7]
["2019-08-22T11:34:30.000000000","2019-08-22T18:34:30.000000000",1017,483888.5]
["2019-08-22T11:34:30.000000000","2019-08-22T18:34:30.000000000",1020,2857371.0]
["2019-08-22T11:34:30.000000000","2019-08-22T18:34:30.000000000",1133,966.4343]
["2019-08-22T11:34:45.000000000","2019-08-22T18:34:45.000000000",1022,17.68686]
["2019-08-22T11:34:45.000000000","2019-08-22T18:34:45.000000000",1130,796333296.4224]
["2019-08-22T11:35:00.000000000","2019-08-22T18:35:00.000000000",1021,278.448]
["2019-08-22T11:35:00.000000000","2019-08-22T18:35:00.000000000",1016,478200.0]
["2019-08-22T11:35:15.000000000","2019-08-22T18:35:15.000000000",1019,57853.44]
["2019-08-22T11:35:15.000000000","2019-08-22T18:35:15.000000000",1018,477264.6]
["2019-08-22T11:35:30.000000000","2019-08-22T18:35:30.000000000",1017,478251.0]
["2019-08-22T11:35:30.000000000","2019-08-22T18:35:30.000000000",1020,2857371.0]
["2019-08-22T11:35:30.000000000","2019-08-22T18:35:30.000000000",1133,955.3489]
["2019-08-22T11:35:45.000000000","2019-08-22T18:35:45.000000000",1022,18.29071]
["2019-08-22T11:35:45.000000000","2019-08-22T18:35:45.000000000",1130,788207504.7726]
["2019-08-22T11:36:00.000000000","2019-08-22T18:36:00.000000000",1021,275.8817]
["2019-08-22T11:36:00.000000000","2019-08-22T18:36:00.000000000",1016,478700.0]
["2019-08-22T11:36:15.000000000","2019-08-22T18:36:15.000000000",1019,57900.149999999994]
["2019-08-22T11:36:15.000000000","2019-08-22T18:36:15.000000000",1018,477191.7]
["2019-08-22T11:36:30.000000000","2019-08-22T18:36:30.000000000",1017,478126.0]
["2019-08-22T11:36:30.000000000","2019-08-22T18:36:30.000000000",1020,2857371.0]
["2019-08-22T11:36:30.000000000","2019-08-22T18:36:30.000000000",1133,954.9177]
["2019-08-22T11:36:45.000000000","2019-08-22T18:36:45.000000000",1022,18.91442]
["2019-08-22T11:36:45.000000000","2019-08-22T18:36:45.000000000",1130,788226639.2784]
["2019-08-22T11:37:00.000000000","2019-08-22T18:37:00.000000000",1021,275.946]
["2019-08-22T11:37:00.000000000","2019-08-22T18:37:00.000000000",1016,478400.0]
["2019-08-22T11:37:15.000000000","2019-08-22T18:37:15.000000000",1019,58000.0]
["2019-08-22T11:37:15.000000000","2019-08-22T18:37:15.000000000",1018,476781.3]
["2019-08-22T11:37:30.000000000","2019-08-22T18:37:30.000000000",1017,478413.5]
["2019-08-22T11:37:30.000000000","2019-08-22T18:37:30.000000000",1020,2857372.0]
["2019-08-22T11:37:30.000000000","2019-08-22T18:37:30.000000000",1133,955.3781]
["2019-08-22T11:37:45.000000000","2019-08-22T18:37:45.000000000",1022,19.56942]
["2019-08-22T11:37:45.000000000","2019-08-22T18:37:45.000000000",1130,787656022.09]
["2019-08-22T11:38:00.000000000","2019-08-22T18:38:00.000000000",1021,275.9261]
["2019-08-22T11:38:00.000000000","2019-08-22T18:38:00.000000000",1016,479100.0]
["2019-08-22T11:38:15.000000000","2019-08-22T18:38:15.000000000",1019,58253.450000000004]
["2019-08-22T11:38:15.000000000","2019-08-22T18:38:15.000000000",1018,479920.8]
["2019-08-22T11:38:30.000000000","2019-08-22T18:38:30.000000000",1017,479830.2]
["2019-08-22T11:38:30.000000000","2019-08-22T18:38:30.000000000",1020,2857372.0]
["2019-08-22T11:38:30.000000000","2019-08-22T18:38:30.000000000",1133,959.676]
["2019-08-22T11:38:45.000000000","2019-08-22T18:38:45.000000000",1022,20.2465]
["2019-08-22T11:38:45.000000000","2019-08-22T18:38:45.000000000",1130,790319950.0056]
["2019-08-22T11:39:00.000000000","2019-08-22T18:39:00.000000000",1021,276.43]
["2019-08-22T11:39:00.000000000","2019-08-22T18:39:00.000000000",1016,479200.0]
["2019-08-22T11:39:15.000000000","2019-08-22T18:39:15.000000000",1019,58653.48]
["2019-08-22T11:39:15.000000000","2019-08-22T18:39:15.000000000",1018,479231.3]
["2019-08-22T11:39:30.000000000","2019-08-22T18:39:30.000000000",1017,479781.3]
["2019-08-22T11:39:30.000000000","2019-08-22T18:39:30.000000000",1020,2857372.0]
["2019-08-22T11:39:30.000000000","2019-08-22T18:39:30.000000000",1133,959.7001]
["2019-08-22T11:39:45.000000000","2019-08-22T18:39:45.000000000",1022,21.10113]
["2019-08-22T11:39:45.000000000","2019-08-22T18:39:45.000000000",1130,789273580.3792]
["2019-08-22T11:40:00.000000000","2019-08-22T18:40:00.000000000",1021,276.2591]
["2019-08-22T11:40:00.000000000","2019-08-22T18:40:00.000000000",1016,479600.0]
["2019-08-22T11:40:15.000000000","2019-08-22T18:40:15.000000000",1019,58853.44]
["2019-08-22T11:40:15.000000000","2019-08-22T18:40:15.000000000",1018,479812.5]
["2019-08-22T11:40:30.000000000","2019-08-22T18:40:30.000000000",1017,479821.9]
["2019-08-22T11:40:30.000000000","2019-08-22T18:40:30.000000000",1020,2857373.0]
["2019-08-22T11:40:30.000000000","2019-08-22T18:40:30.000000000",1133,958.4886]
["2019-08-22T11:40:45.000000000","2019-08-22T18:40:45.000000000",1022,22.23782]
["2019-08-22T11:40:45.000000000","2019-08-22T18:40:45.000000000",1130,790669397.576]
["2019-08-22T11:41:00.000000000","2019-08-22T18:41:00.000000000",1021,276.7896]
["2019-08-22T11:41:00.000000000","2019-08-22T18:41:00.000000000",1016,479600.0]
["2019-08-22T11:41:15.000000000","2019-08-22T18:41:15.000000000",1019,59353.44]
["2019-08-22T11:41:15.000000000","2019-08-22T18:41:15.000000000",1018,478243.7]
["2019-08-22T11:41:30.000000000","2019-08-22T18:41:30.000000000",1017,479632.3]
["2019-08-22T11:41:30.000000000","2019-08-22T18:41:30.000000000",1020,2857373.0]
["2019-08-22T11:41:30.000000000","2019-08-22T18:41:30.000000000",1133,957.9427]
["2019-08-22T11:41:45.000000000","2019-08-22T18:41:45.000000000",1022,23.34784]
["2019-08-22T11:41:45.000000000","2019-08-22T18:41:45.000000000",1130,789831901.5497]
["2019-08-22T11:42:00.000000000","2019-08-22T18:42:00.000000000",1021,276.1614]
["2019-08-22T11:42:00.000000000","2019-08-22T18:42:00.000000000",1016,479100.0]
["2019-08-22T11:42:15.000000000","2019-08-22T18:42:15.000000000",1019,59600.1]
["2019-08-22T11:42:15.000000000","2019-08-22T18:42:15.000000000",1018,478587.5]
["2019-08-22T11:42:30.000000000","2019-08-22T18:42:30.000000000",1017,479077.1]
["2019-08-22T11:42:30.000000000","2019-08-22T18:42:30.000000000",1020,2857373.0]
["2019-08-22T11:42:30.000000000","2019-08-22T18:42:30.000000000",1133,957.1271]
["2019-08-22T11:42:45.000000000","2019-08-22T18:42:45.000000000",1022,25.42794]
["2019-08-22T11:42:45.000000000","2019-08-22T18:42:45.000000000",1130,790117353.1124]
["2019-08-22T11:43:00.000000000","2019-08-22T18:43:00.000000000",1021,276.6898]
["2019-08-22T11:43:00.000000000","2019-08-22T18:43:00.000000000",1016,479600.0]
["2019-08-22T11:43:15.000000000","2019-08-22T18:43:15.000000000",1019,60153.48]
["2019-08-22T11:43:15.000000000","2019-08-22T18:43:15.000000000",1018,479902.10000000003]
["2019-08-22T11:43:30.000000000","2019-08-22T18:43:30.000000000",1017,479409.4]
["2019-08-22T11:43:30.000000000","2019-08-22T18:43:30.000000000",1020,2857374.0]
["2019-08-22T11:43:30.000000000","2019-08-22T18:43:30.000000000",1133,958.1636]
["2019-08-22T11:43:45.000000000","2019-08-22T18:43:45.000000000",1022,27.7656]
["2019-08-22T11:43:45.000000000","2019-08-22T18:43:45.000000000",1130,790130487.8142]
["2019-08-22T11:44:00.000000000","2019-08-22T18:44:00.000000000",1021,276.4523]
["2019-08-22T11:44:00.000000000","2019-08-22T18:44:00.000000000",1016,479500.0]
["2019-08-22T11:44:15.000000000","2019-08-22T18:44:15.000000000",1019,60506.79]
["2019-08-22T11:44:15.000000000","2019-08-22T18:44:15.000000000",1018,478193.8]
["2019-08-22T11:44:30.000000000","2019-08-22T18:44:30.000000000",1017,479889.6]
["2019-08-22T11:44:30.000000000","2019-08-22T18:44:30.000000000",1020,2857374.0]
["2019-08-22T11:44:30.000000000","2019-08-22T18:44:30.000000000",1133,958.1084]
["2019-08-22T11:44:45.000000000","2019-08-22T18:44:45.000000000",1022,30.78042]
["2019-08-22T11:44:45.000000000","2019-08-22T18:44:45.000000000",1130,790136774.037]
["2019-08-22T11:45:00.000000000","2019-08-22T18:45:00.000000000",1021,276.6277]
["2019-08-22T11:45:00.000000000","2019-08-22T18:45:00.000000000",1016,479800.0]
["2019-08-22T11:45:15.000000000","2019-08-22T18:45:15.000000000",1019,60900.149999999994]
["2019-08-22T11:45:15.000000000","2019-08-22T18:45:15.000000000",1018,478210.39999999997]
["2019-08-22T11:45:30.000000000","2019-08-22T18:45:30.000000000",1017,479909.4]
["2019-08-22T11:45:30.000000000","2019-08-22T18:45:30.000000000",1020,2857374.0]
["2019-08-22T11:45:30.000000000","2019-08-22T18:45:30.000000000",1133,958.3927]
["2019-08-22T11:45:45.000000000","2019-08-22T18:45:45.000000000",1022,32.95377]
["2019-08-22T11:45:45.000000000","2019-08-22T18:45:45.000000000",1130,790840830.9906]
["2019-08-22T11:46:00.000000000","2019-08-22T18:46:00.000000000",1021,276.7031]
["2019-08-22T11:46:00.000000000","2019-08-22T18:46:00.000000000",1016,479400.0]
["2019-08-22T11:46:15.000000000","2019-08-22T18:46:15.000000000",1019,62006.79]
["2019-08-22T11:46:15.000000000","2019-08-22T18:46:15.000000000",1018,478408.3]
["2019-08-22T11:46:30.000000000","2019-08-22T18:46:30.000000000",1017,479903.1]
["2019-08-22T11:46:30.000000000","2019-08-22T18:46:30.000000000",1020,2857375.0]
["2019-08-22T11:46:30.000000000","2019-08-22T18:46:30.000000000",1133,959.3656]
["2019-08-22T11:46:45.000000000","2019-08-22T18:46:45.000000000",1022,35.61777]
["2019-08-22T11:46:45.000000000","2019-08-22T18:46:45.000000000",1130,789077535.9125]
["2019-08-22T11:47:00.000000000","2019-08-22T18:47:00.000000000",1021,276.2657]
["2019-08-22T11:47:00.000000000","2019-08-22T18:47:00.000000000",1016,479400.0]
["2019-08-22T11:47:15.000000000","2019-08-22T18:47:15.000000000",1019,62300.049999999996]
["2019-08-22T11:47:15.000000000","2019-08-22T18:47:15.000000000",1018,479968.8]
["2019-08-22T11:47:30.000000000","2019-08-22T18:47:30.000000000",1017,479869.8]
["2019-08-22T11:47:30.000000000","2019-08-22T18:47:30.000000000",1020,2857375.0]
["2019-08-22T11:47:30.000000000","2019-08-22T18:47:30.000000000",1133,958.5781]
["2019-08-22T11:47:45.000000000","2019-08-22T18:47:45.000000000",1022,37.44704]
["2019-08-22T11:47:45.000000000","2019-08-22T18:47:45.000000000",1130,790378213.0125]
["2019-08-22T11:48:00.000000000","2019-08-22T18:48:00.000000000",1021,276.7275]
["2019-08-22T11:48:00.000000000","2019-08-22T18:48:00.000000000",1016,479600.0]
["2019-08-22T11:48:15.000000000","2019-08-22T18:48:15.000000000",1019,61133.479999999996]
["2019-08-22T11:48:15.000000000","2019-08-22T18:48:15.000000000",1018,478533.3]
["2019-08-22T11:48:30.000000000","2019-08-22T18:48:30.000000000",1017,479212.5]
["2019-08-22T11:48:30.000000000","2019-08-22T18:48:30.000000000",1020,2857376.0]
["2019-08-22T11:48:30.000000000","2019-08-22T18:48:30.000000000",1133,957.9063]
["2019-08-22T11:48:45.000000000","2019-08-22T18:48:45.000000000",1022,39.57602]
["2019-08-22T11:48:45.000000000","2019-08-22T18:48:45.000000000",1130,790606793.9648]
["2019-08-22T11:49:00.000000000","2019-08-22T18:49:00.000000000",1021,276.6721]
["2019-08-22T11:49:00.000000000","2019-08-22T18:49:00.000000000",1016,480100.0]
["2019-08-22T11:49:15.000000000","2019-08-22T18:49:15.000000000",1019,59700.200000000004]
["2019-08-22T11:49:15.000000000","2019-08-22T18:49:15.000000000",1018,478700.0]
["2019-08-22T11:49:30.000000000","2019-08-22T18:49:30.000000000",1017,479984.39999999997]
["2019-08-22T11:49:30.000000000","2019-08-22T18:49:30.000000000",1020,2857377.0]
["2019-08-22T11:49:30.000000000","2019-08-22T18:49:30.000000000",1133,958.5511]
["2019-08-22T11:49:45.000000000","2019-08-22T18:49:45.000000000",1022,41.27215]
["2019-08-22T11:49:45.000000000","2019-08-22T18:49:45.000000000",1130,791082823.9251]
["2019-08-22T11:50:00.000000000","2019-08-22T18:50:00.000000000",1021,276.874]
["2019-08-22T11:50:00.000000000","2019-08-22T18:50:00.000000000",1016,479400.0]
["2019-08-22T11:50:15.000000000","2019-08-22T18:50:15.000000000",1019,58700.200000000004]
["2019-08-22T11:50:15.000000000","2019-08-22T18:50:15.000000000",1018,478702.1]
["2019-08-22T11:50:30.000000000","2019-08-22T18:50:30.000000000",1017,479984.39999999997]
["2019-08-22T11:50:30.000000000","2019-08-22T18:50:30.000000000",1020,2857377.0]
["2019-08-22T11:50:30.000000000","2019-08-22T18:50:30.000000000",1133,958.9323]
["2019-08-22T11:50:45.000000000","2019-08-22T18:50:45.000000000",1022,43.54322]
["2019-08-22T11:50:45.000000000","2019-08-22T18:50:45.000000000",1130,791063679.4992]
["2019-08-22T11:51:00.000000000","2019-08-22T18:51:00.000000000",1021,276.6675]
["2019-08-22T11:51:00.000000000","2019-08-22T18:51:00.000000000",1016,480100.0]
["2019-08-22T11:51:15.000000000","2019-08-22T18:51:15.000000000",1019,58600.1]
["2019-08-22T11:51:15.000000000","2019-08-22T18:51:15.000000000",1018,478762.5]
["2019-08-22T11:51:30.000000000","2019-08-22T18:51:30.000000000",1017,479984.39999999997]
["2019-08-22T11:51:30.000000000","2019-08-22T18:51:30.000000000",1020,2857378.0]
["2019-08-22T11:51:30.000000000","2019-08-22T18:51:30.000000000",1133,958.8657]
["2019-08-22T11:51:45.000000000","2019-08-22T18:51:45.000000000",1022,45.26367]
["2019-08-22T11:51:45.000000000","2019-08-22T18:51:45.000000000",1130,790708784.2634]
["2019-08-22T11:52:00.000000000","2019-08-22T18:52:00.000000000",1021,276.9362]
["2019-08-22T11:52:00.000000000","2019-08-22T18:52:00.000000000",1016,480200.0]
["2019-08-22T11:52:15.000000000","2019-08-22T18:52:15.000000000",1019,58653.48]
["2019-08-22T11:52:15.000000000","2019-08-22T18:52:15.000000000",1018,478710.39999999997]
["2019-08-22T11:52:30.000000000","2019-08-22T18:52:30.000000000",1017,479930.2]
["2019-08-22T11:52:30.000000000","2019-08-22T18:52:30.000000000",1020,2857379.0]
["2019-08-22T11:52:30.000000000","2019-08-22T18:52:30.000000000",1133,958.9594]
["2019-08-22T11:52:45.000000000","2019-08-22T18:52:45.000000000",1022,47.89441]
["2019-08-22T11:52:45.000000000","2019-08-22T18:52:45.000000000",1130,791571703.7088]
["2019-08-22T11:53:00.000000000","2019-08-22T18:53:00.000000000",1021,276.9295]
["2019-08-22T11:53:00.000000000","2019-08-22T18:53:00.000000000",1016,480400.0]
["2019-08-22T11:53:15.000000000","2019-08-22T18:53:15.000000000",1019,59306.840000000004]
["2019-08-22T11:53:15.000000000","2019-08-22T18:53:15.000000000",1018,479391.7]
["2019-08-22T11:53:30.000000000","2019-08-22T18:53:30.000000000",1017,481823.89999999997]
["2019-08-22T11:53:30.000000000","2019-08-22T18:53:30.000000000",1020,2857379.0]
["2019-08-22T11:53:30.000000000","2019-08-22T18:53:30.000000000",1133,961.2906]
["2019-08-22T11:53:45.000000000","2019-08-22T18:53:45.000000000",1022,50.10764]
["2019-08-22T11:53:45.000000000","2019-08-22T18:53:45.000000000",1130,791273679.0791]
["2019-08-22T11:54:00.000000000","2019-08-22T18:54:00.000000000",1021,277.0649]
["2019-08-22T11:54:00.000000000","2019-08-22T18:54:00.000000000",1016,480600.0]
["2019-08-22T11:54:15.000000000","2019-08-22T18:54:15.000000000",1019,59600.1]
["2019-08-22T11:54:15.000000000","2019-08-22T18:54:15.000000000",1018,479808.3]
["2019-08-22T11:54:30.000000000","2019-08-22T18:54:30.000000000",1017,479919.8]
["2019-08-22T11:54:30.000000000","2019-08-22T18:54:30.000000000",1020,2857380.0]
["2019-08-22T11:54:30.000000000","2019-08-22T18:54:30.000000000",1133,958.9177]
["2019-08-22T11:54:45.000000000","2019-08-22T18:54:45.000000000",1022,53.25787]
["2019-08-22T11:54:45.000000000","2019-08-22T18:54:45.000000000",1130,792060306.978]
["2019-08-22T11:55:00.000000000","2019-08-22T18:55:00.000000000",1021,277.1959]
["2019-08-22T11:55:00.000000000","2019-08-22T18:55:00.000000000",1016,480200.0]
["2019-08-22T11:55:15.000000000","2019-08-22T18:55:15.000000000",1019,61213.41]
["2019-08-22T11:55:15.000000000","2019-08-22T18:55:15.000000000",1018,479352.10000000003]
["2019-08-22T11:55:30.000000000","2019-08-22T18:55:30.000000000",1017,481953.10000000003]
["2019-08-22T11:55:30.000000000","2019-08-22T18:55:30.000000000",1020,2857381.0]
["2019-08-22T11:55:30.000000000","2019-08-22T18:55:30.000000000",1133,961.4802]
["2019-08-22T11:55:45.000000000","2019-08-22T18:55:45.000000000",1022,56.2105]
["2019-08-22T11:55:45.000000000","2019-08-22T18:55:45.000000000",1130,791464534.4995]
["2019-08-22T11:56:00.000000000","2019-08-22T18:56:00.000000000",1021,277.0428]
["2019-08-22T11:56:00.000000000","2019-08-22T18:56:00.000000000",1016,481100.0]
["2019-08-22T11:56:15.000000000","2019-08-22T18:56:15.000000000",1019,62660.03]
["2019-08-22T11:56:15.000000000","2019-08-22T18:56:15.000000000",1018,480120.8]
["2019-08-22T11:56:30.000000000","2019-08-22T18:56:30.000000000",1017,481670.8]
["2019-08-22T11:56:30.000000000","2019-08-22T18:56:30.000000000",1020,2857381.0]
["2019-08-22T11:56:30.000000000","2019-08-22T18:56:30.000000000",1133,961.0041]
["2019-08-22T11:56:45.000000000","2019-08-22T18:56:45.000000000",1022,59.24081]
["2019-08-22T11:56:45.000000000","2019-08-22T18:56:45.000000000",1130,792388611.5149]
["2019-08-22T11:57:00.000000000","2019-08-22T18:57:00.000000000",1021,277.48]
["2019-08-22T11:57:00.000000000","2019-08-22T18:57:00.000000000",1016,481100.0]
["2019-08-22T11:57:15.000000000","2019-08-22T18:57:15.000000000",1019,62586.770000000004]
["2019-08-22T11:57:15.000000000","2019-08-22T18:57:15.000000000",1018,481004.2]
["2019-08-22T11:57:30.000000000","2019-08-22T18:57:30.000000000",1017,481767.7]
["2019-08-22T11:57:30.000000000","2019-08-22T18:57:30.000000000",1020,2857382.0]
["2019-08-22T11:57:30.000000000","2019-08-22T18:57:30.000000000",1133,963.2614]
["2019-08-22T11:57:45.000000000","2019-08-22T18:57:45.000000000",1022,61.49631]
["2019-08-22T11:57:45.000000000","2019-08-22T18:57:45.000000000",1130,791883132.2138]
["2019-08-22T11:58:00.000000000","2019-08-22T18:58:00.000000000",1021,277.0893]
["2019-08-22T11:58:00.000000000","2019-08-22T18:58:00.000000000",1016,481100.0]
["2019-08-22T11:58:15.000000000","2019-08-22T18:58:15.000000000",1019,60480.130000000005]
["2019-08-22T11:58:15.000000000","2019-08-22T18:58:15.000000000",1018,481822.9]
["2019-08-22T11:58:30.000000000","2019-08-22T18:58:30.000000000",1017,481948.89999999997]
["2019-08-22T11:58:30.000000000","2019-08-22T18:58:30.000000000",1020,2857383.0]
["2019-08-22T11:58:30.000000000","2019-08-22T18:58:30.000000000",1133,962.4468]
["2019-08-22T11:58:45.000000000","2019-08-22T18:58:45.000000000",1022,62.76392]
["2019-08-22T11:58:45.000000000","2019-08-22T18:58:45.000000000",1130,792822345.4035]
["2019-08-22T11:59:00.000000000","2019-08-22T18:59:00.000000000",1021,277.5]
["2019-08-22T11:59:00.000000000","2019-08-22T18:59:00.000000000",1016,480700.0]
["2019-08-22T11:59:15.000000000","2019-08-22T18:59:15.000000000",1019,58946.74]
["2019-08-22T11:59:15.000000000","2019-08-22T18:59:15.000000000",1018,479877.1]
["2019-08-22T11:59:30.000000000","2019-08-22T18:59:30.000000000",1017,481876.0]
["2019-08-22T11:59:30.000000000","2019-08-22T18:59:30.000000000",1020,2857384.0]
["2019-08-22T11:59:30.000000000","2019-08-22T18:59:30.000000000",1133,963.276]
["2019-08-22T11:59:45.000000000","2019-08-22T18:59:45.000000000",1022,63.26123]
["2019-08-22T11:59:45.000000000","2019-08-22T18:59:45.000000000",1130,793032069.1152]
["2019-08-22T12:00:00.000000000","2019-08-22T19:00:00.000000000",1021,277.5223]
["2019-08-22T12:00:00.000000000","2019-08-22T19:00:00.000000000",1016,480900.0]
["2019-08-22T12:00:15.000000000","2019-08-22T19:00:15.000000000",1019,58906.689999999995]
["2019-08-22T12:00:15.000000000","2019-08-22T19:00:15.000000000",1018,481206.2]
["2019-08-22T12:00:30.000000000","2019-08-22T19:00:30.000000000",1017,481867.7]
["2019-08-22T12:00:30.000000000","2019-08-22T19:00:30.000000000",1020,2857385.0]
["2019-08-22T12:00:30.000000000","2019-08-22T19:00:30.000000000",1133,962.251]
["2019-08-22T12:00:45.000000000","2019-08-22T19:00:45.000000000",1022,63.95607]
["2019-08-22T12:00:45.000000000","2019-08-22T19:00:45.000000000",1130,792182274.6155]
["2019-08-22T12:01:00.000000000","2019-08-22T19:01:00.000000000",1021,277.1848]
["2019-08-22T12:01:00.000000000","2019-08-22T19:01:00.000000000",1016,481100.0]
["2019-08-22T12:01:15.000000000","2019-08-22T19:01:15.000000000",1019,59706.740000000005]
["2019-08-22T12:01:15.000000000","2019-08-22T19:01:15.000000000",1018,479741.69999999995]
["2019-08-22T12:01:30.000000000","2019-08-22T19:01:30.000000000",1017,481706.2]
["2019-08-22T12:01:30.000000000","2019-08-22T19:01:30.000000000",1020,2857386.0]
["2019-08-22T12:01:30.000000000","2019-08-22T19:01:30.000000000",1133,961.2395]
["2019-08-22T12:01:45.000000000","2019-08-22T19:01:45.000000000",1022,64.56433]
["2019-08-22T12:01:45.000000000","2019-08-22T19:01:45.000000000",1130,792842322.2832]
["2019-08-22T12:02:00.000000000","2019-08-22T19:02:00.000000000",1021,277.4734]
["2019-08-22T12:02:00.000000000","2019-08-22T19:02:00.000000000",1016,480900.0]
["2019-08-22T12:02:15.000000000","2019-08-22T19:02:15.000000000",1019,60560.17]
["2019-08-22T12:02:15.000000000","2019-08-22T19:02:15.000000000",1018,479368.7]
["2019-08-22T12:02:30.000000000","2019-08-22T19:02:30.000000000",1017,480217.69999999995]
["2019-08-22T12:02:30.000000000","2019-08-22T19:02:30.000000000",1020,2857386.0]
["2019-08-22T12:02:30.000000000","2019-08-22T19:02:30.000000000",1133,959.3323]
["2019-08-22T12:02:45.000000000","2019-08-22T19:02:45.000000000",1022,65.08385]
["2019-08-22T12:02:45.000000000","2019-08-22T19:02:45.000000000",1130,791472482.6879]
["2019-08-22T12:03:00.000000000","2019-08-22T19:03:00.000000000",1021,276.8252]
["2019-08-22T12:03:00.000000000","2019-08-22T19:03:00.000000000",1016,479900.0]
["2019-08-22T12:03:15.000000000","2019-08-22T19:03:15.000000000",1019,61100.1]
["2019-08-22T12:03:15.000000000","2019-08-22T19:03:15.000000000",1018,478977.10000000003]
["2019-08-22T12:03:30.000000000","2019-08-22T19:03:30.000000000",1017,481422.9]
["2019-08-22T12:03:30.000000000","2019-08-22T19:03:30.000000000",1020,2857388.0]
["2019-08-22T12:03:30.000000000","2019-08-22T19:03:30.000000000",1133,960.4375]
["2019-08-22T12:03:45.000000000","2019-08-22T19:03:45.000000000",1022,62.82385]
["2019-08-22T12:03:45.000000000","2019-08-22T19:03:45.000000000",1130,791339605.3988]
["2019-08-22T12:04:00.000000000","2019-08-22T19:04:00.000000000",1021,276.9873]
["2019-08-22T12:04:00.000000000","2019-08-22T19:04:00.000000000",1016,479900.0]
["2019-08-22T12:04:15.000000000","2019-08-22T19:04:15.000000000",1019,60540.170000000006]
["2019-08-22T12:04:15.000000000","2019-08-22T19:04:15.000000000",1018,479558.3]
["2019-08-22T12:04:30.000000000","2019-08-22T19:04:30.000000000",1017,479632.3]
["2019-08-22T12:04:30.000000000","2019-08-22T19:04:30.000000000",1020,2857388.0]
["2019-08-22T12:04:30.000000000","2019-08-22T19:04:30.000000000",1133,958.6594]
["2019-08-22T12:04:45.000000000","2019-08-22T19:04:45.000000000",1022,61.74052]
["2019-08-22T12:04:45.000000000","2019-08-22T19:04:45.000000000",1130,790806979.2954]
["2019-08-22T12:05:00.000000000","2019-08-22T19:05:00.000000000",1021,276.8962]
["2019-08-22T12:05:00.000000000","2019-08-22T19:05:00.000000000",1016,479800.0]
["2019-08-22T12:05:15.000000000","2019-08-22T19:05:15.000000000",1019,59673.4]
["2019-08-22T12:05:15.000000000","2019-08-22T19:05:15.000000000",1018,478541.7]
["2019-08-22T12:05:30.000000000","2019-08-22T19:05:30.000000000",1017,479961.5]
["2019-08-22T12:05:30.000000000","2019-08-22T19:05:30.000000000",1020,2857389.0]
["2019-08-22T12:05:30.000000000","2019-08-22T19:05:30.000000000",1133,959.3552]
["2019-08-22T12:05:45.000000000","2019-08-22T19:05:45.000000000",1022,60.09557]
["2019-08-22T12:05:45.000000000","2019-08-22T19:05:45.000000000",1130,789303421.2036]
["2019-08-22T12:06:00.000000000","2019-08-22T19:06:00.000000000",1021,276.2302]
["2019-08-22T12:06:00.000000000","2019-08-22T19:06:00.000000000",1016,479300.0]
["2019-08-22T12:06:15.000000000","2019-08-22T19:06:15.000000000",1019,58946.74]
["2019-08-22T12:06:15.000000000","2019-08-22T19:06:15.000000000",1018,479577.1]
["2019-08-22T12:06:30.000000000","2019-08-22T19:06:30.000000000",1017,479591.7]
["2019-08-22T12:06:30.000000000","2019-08-22T19:06:30.000000000",1020,2857390.0]
["2019-08-22T12:06:30.000000000","2019-08-22T19:06:30.000000000",1133,958.3]
["2019-08-22T12:06:45.000000000","2019-08-22T19:06:45.000000000",1022,59.31627]
["2019-08-22T12:06:45.000000000","2019-08-22T19:06:45.000000000",1130,790394648.938]
["2019-08-22T12:07:00.000000000","2019-08-22T19:07:00.000000000",1021,276.8474]
["2019-08-22T12:07:00.000000000","2019-08-22T19:07:00.000000000",1016,479800.0]
["2019-08-22T12:07:15.000000000","2019-08-22T19:07:15.000000000",1019,59100.1]
["2019-08-22T12:07:15.000000000","2019-08-22T19:07:15.000000000",1018,478531.3]
["2019-08-22T12:07:30.000000000","2019-08-22T19:07:30.000000000",1017,479848.2]
["2019-08-22T12:07:30.000000000","2019-08-22T19:07:30.000000000",1020,2857391.0]
["2019-08-22T12:07:45.000000000","2019-08-22T19:07:45.000000000",1017,479952.1]
["2019-08-22T12:07:45.000000000","2019-08-22T19:07:45.000000000",1020,2857391.0]
["2019-08-22T12:07:45.000000000","2019-08-22T19:07:45.000000000",1133,958.7875]
["2019-08-22T12:08:00.000000000","2019-08-22T19:08:00.000000000",1022,59.50053]
["2019-08-22T12:08:00.000000000","2019-08-22T19:08:00.000000000",1130,790179478.2708]
["2019-08-22T12:08:15.000000000","2019-08-22T19:08:15.000000000",1021,276.4699]
["2019-08-22T12:08:15.000000000","2019-08-22T19:08:15.000000000",1016,479600.0]
["2019-08-22T12:08:30.000000000","2019-08-22T19:08:30.000000000",1019,59806.840000000004]
["2019-08-22T12:08:30.000000000","2019-08-22T19:08:30.000000000",1018,478527.10000000003]
["2019-08-22T12:08:45.000000000","2019-08-22T19:08:45.000000000",1017,479766.7]
["2019-08-22T12:08:45.000000000","2019-08-22T19:08:45.000000000",1020,2857392.0]
["2019-08-22T12:08:45.000000000","2019-08-22T19:08:45.000000000",1133,958.3146]
["2019-08-22T12:09:00.000000000","2019-08-22T19:09:00.000000000",1022,60.67495]
["2019-08-22T12:09:00.000000000","2019-08-22T19:09:00.000000000",1130,790408060.4304]
["2019-08-22T12:09:15.000000000","2019-08-22T19:09:15.000000000",1021,276.8429]
["2019-08-22T12:09:15.000000000","2019-08-22T19:09:15.000000000",1016,479900.0]
["2019-08-22T12:09:30.000000000","2019-08-22T19:09:30.000000000",1019,60453.4]
["2019-08-22T12:09:30.000000000","2019-08-22T19:09:30.000000000",1018,478622.9]
["2019-08-22T12:09:45.000000000","2019-08-22T19:09:45.000000000",1017,479619.8]
["2019-08-22T12:09:45.000000000","2019-08-22T19:09:45.000000000",1020,2857393.0]
["2019-08-22T12:09:45.000000000","2019-08-22T19:09:45.000000000",1133,958.4594]
["2019-08-22T12:10:00.000000000","2019-08-22T19:10:00.000000000",1022,62.98595]
["2019-08-22T12:10:00.000000000","2019-08-22T19:10:00.000000000",1130,790852375.9213]
["2019-08-22T12:10:15.000000000","2019-08-22T19:10:15.000000000",1021,276.7187]
["2019-08-22T12:10:15.000000000","2019-08-22T19:10:15.000000000",1016,479800.0]
["2019-08-22T12:10:30.000000000","2019-08-22T19:10:30.000000000",1019,60900.149999999994]
["2019-08-22T12:10:30.000000000","2019-08-22T19:10:30.000000000",1018,478795.8]
["2019-08-22T12:10:45.000000000","2019-08-22T19:10:45.000000000",1017,479939.6]
["2019-08-22T12:10:45.000000000","2019-08-22T19:10:45.000000000",1020,2857393.0]
["2019-08-22T12:10:45.000000000","2019-08-22T19:10:45.000000000",1133,958.6146]
["2019-08-22T12:11:00.000000000","2019-08-22T19:11:00.000000000",1022,65.03276]
["2019-08-22T12:11:00.000000000","2019-08-22T19:11:00.000000000",1130,790529481.434]
["2019-08-22T12:11:15.000000000","2019-08-22T19:11:15.000000000",1021,276.6166]
["2019-08-22T12:11:15.000000000","2019-08-22T19:11:15.000000000",1016,479800.0]
["2019-08-22T12:11:30.000000000","2019-08-22T19:11:30.000000000",1019,60546.71]
["2019-08-22T12:11:30.000000000","2019-08-22T19:11:30.000000000",1018,478754.2]
["2019-08-22T12:11:45.000000000","2019-08-22T19:11:45.000000000",1017,479737.7]
["2019-08-22T12:11:45.000000000","2019-08-22T19:11:45.000000000",1020,2857394.0]
["2019-08-22T12:12:00.000000000","2019-08-22T19:12:00.000000000",1017,479921.89999999997]
["2019-08-22T12:12:00.000000000","2019-08-22T19:12:00.000000000",1020,2857395.0]
["2019-08-22T12:12:00.000000000","2019-08-22T19:12:00.000000000",1133,958.6511]
["2019-08-22T12:12:15.000000000","2019-08-22T19:12:15.000000000",1022,68.37608]
["2019-08-22T12:12:15.000000000","2019-08-22T19:12:15.000000000",1130,791132096.961]
["2019-08-22T12:12:30.000000000","2019-08-22T19:12:30.000000000",1021,276.8385]
["2019-08-22T12:12:30.000000000","2019-08-22T19:12:30.000000000",1016,480000.0]
["2019-08-22T12:12:45.000000000","2019-08-22T19:12:45.000000000",1019,59793.509999999995]
["2019-08-22T12:12:45.000000000","2019-08-22T19:12:45.000000000",1018,478800.0]
["2019-08-22T12:13:00.000000000","2019-08-22T19:13:00.000000000",1017,479829.2]
["2019-08-22T12:13:00.000000000","2019-08-22T19:13:00.000000000",1020,2857396.0]
["2019-08-22T12:13:00.000000000","2019-08-22T19:13:00.000000000",1133,958.8313]
["2019-08-22T12:13:15.000000000","2019-08-22T19:13:15.000000000",1022,71.86143]
["2019-08-22T12:13:15.000000000","2019-08-22T19:13:15.000000000",1130,790752054.4252]
["2019-08-22T12:13:30.000000000","2019-08-22T19:13:30.000000000",1021,276.7409]
["2019-08-22T12:13:30.000000000","2019-08-22T19:13:30.000000000",1016,480200.0]
["2019-08-22T12:13:45.000000000","2019-08-22T19:13:45.000000000",1019,59653.48]
["2019-08-22T12:13:45.000000000","2019-08-22T19:13:45.000000000",1018,479162.5]
["2019-08-22T12:14:00.000000000","2019-08-22T19:14:00.000000000",1017,481954.2]
["2019-08-22T12:14:00.000000000","2019-08-22T19:14:00.000000000",1020,2857397.0]
["2019-08-22T12:14:00.000000000","2019-08-22T19:14:00.000000000",1133,961.2105]
["2019-08-22T12:14:15.000000000","2019-08-22T19:14:15.000000000",1022,77.65795]
["2019-08-22T12:14:15.000000000","2019-08-22T19:14:15.000000000",1130,792610782.1727]
["2019-08-22T12:14:30.000000000","2019-08-22T19:14:30.000000000",1021,277.2648]
["2019-08-22T12:14:30.000000000","2019-08-22T19:14:30.000000000",1016,480800.0]
["2019-08-22T12:14:45.000000000","2019-08-22T19:14:45.000000000",1019,60106.77]
["2019-08-22T12:14:45.000000000","2019-08-22T19:14:45.000000000",1018,481841.7]
["2019-08-22T12:15:00.000000000","2019-08-22T19:15:00.000000000",1017,481691.7]
["2019-08-22T12:15:00.000000000","2019-08-22T19:15:00.000000000",1020,2857398.0]
["2019-08-22T12:15:00.000000000","2019-08-22T19:15:00.000000000",1133,962.3292]
["2019-08-22T12:15:15.000000000","2019-08-22T19:15:15.000000000",1022,86.01846]
["2019-08-22T12:15:15.000000000","2019-08-22T19:15:15.000000000",1130,792636204.6642]
["2019-08-22T12:15:30.000000000","2019-08-22T19:15:30.000000000",1021,277.2181]
["2019-08-22T12:15:30.000000000","2019-08-22T19:15:30.000000000",1016,480900.0]
["2019-08-22T12:15:45.000000000","2019-08-22T19:15:45.000000000",1019,60706.740000000005]
["2019-08-22T12:15:45.000000000","2019-08-22T19:15:45.000000000",1018,481187.5]
["2019-08-22T12:16:00.000000000","2019-08-22T19:16:00.000000000",1017,480172.9]
["2019-08-22T12:16:00.000000000","2019-08-22T19:16:00.000000000",1020,2857399.0]
["2019-08-22T12:16:00.000000000","2019-08-22T19:16:00.000000000",1133,959.8896]
["2019-08-22T12:16:15.000000000","2019-08-22T19:16:15.000000000",1022,87.48583]
["2019-08-22T12:16:15.000000000","2019-08-22T19:16:15.000000000",1130,792376744.493]
["2019-08-22T12:16:30.000000000","2019-08-22T19:16:30.000000000",1021,277.5179]
["2019-08-22T12:16:30.000000000","2019-08-22T19:16:30.000000000",1016,480900.0]
["2019-08-22T12:16:45.000000000","2019-08-22T19:16:45.000000000",1019,60900.149999999994]
["2019-08-22T12:16:45.000000000","2019-08-22T19:16:45.000000000",1018,479600.0]
["2019-08-22T12:17:00.000000000","2019-08-22T19:17:00.000000000",1017,481681.2]
["2019-08-22T12:17:00.000000000","2019-08-22T19:17:00.000000000",1020,2857400.0]
["2019-08-22T12:17:00.000000000","2019-08-22T19:17:00.000000000",1133,962.9916]
["2019-08-22T12:17:15.000000000","2019-08-22T19:17:15.000000000",1022,99.24516]
["2019-08-22T12:17:15.000000000","2019-08-22T19:17:15.000000000",1130,792903632.3712]
["2019-08-22T12:17:30.000000000","2019-08-22T19:17:30.000000000",1021,277.7198]
["2019-08-22T12:17:30.000000000","2019-08-22T19:17:30.000000000",1016,481400.0]
["2019-08-22T12:17:45.000000000","2019-08-22T19:17:45.000000000",1019,60753.450000000004]
["2019-08-22T12:17:45.000000000","2019-08-22T19:17:45.000000000",1018,480395.8]
["2019-08-22T12:18:00.000000000","2019-08-22T19:18:00.000000000",1017,481978.1]
["2019-08-22T12:18:00.000000000","2019-08-22T19:18:00.000000000",1020,2857402.0]
["2019-08-22T12:18:00.000000000","2019-08-22T19:18:00.000000000",1133,962.2448]
["2019-08-22T12:18:15.000000000","2019-08-22T19:18:15.000000000",1022,97.43587]
["2019-08-22T12:18:15.000000000","2019-08-22T19:18:15.000000000",1130,793183078.0378]
["2019-08-22T12:18:30.000000000","2019-08-22T19:18:30.000000000",1021,277.5712]
["2019-08-22T12:18:30.000000000","2019-08-22T19:18:30.000000000",1016,481300.0]
["2019-08-22T12:18:45.000000000","2019-08-22T19:18:45.000000000",1019,60393.36]
["2019-08-22T12:18:45.000000000","2019-08-22T19:18:45.000000000",1018,481406.3]
["2019-08-22T12:19:00.000000000","2019-08-22T19:19:00.000000000",1017,481705.2]
["2019-08-22T12:19:00.000000000","2019-08-22T19:19:00.000000000",1020,2857403.0]
["2019-08-22T12:19:00.000000000","2019-08-22T19:19:00.000000000",1133,963.4969]
["2019-08-22T12:19:15.000000000","2019-08-22T19:19:15.000000000",1022,92.9404]
["2019-08-22T12:19:15.000000000","2019-08-22T19:19:15.000000000",1130,793468524.4461]
["2019-08-22T12:19:30.000000000","2019-08-22T19:19:30.000000000",1021,277.5289]
["2019-08-22T12:19:30.000000000","2019-08-22T19:19:30.000000000",1016,481300.0]
["2019-08-22T12:19:45.000000000","2019-08-22T19:19:45.000000000",1019,59646.810000000005]
["2019-08-22T12:19:45.000000000","2019-08-22T19:19:45.000000000",1018,480537.5]
["2019-08-22T12:20:00.000000000","2019-08-22T19:20:00.000000000",1017,481787.5]
["2019-08-22T12:20:00.000000000","2019-08-22T19:20:00.000000000",1020,2857404.0]
["2019-08-22T12:20:00.000000000","2019-08-22T19:20:00.000000000",1133,962.5208]
["2019-08-22T12:20:15.000000000","2019-08-22T19:20:15.000000000",1022,109.6903]
["2019-08-22T12:20:15.000000000","2019-08-22T19:20:15.000000000",1130,793475651.855]
["2019-08-22T12:20:30.000000000","2019-08-22T19:20:30.000000000",1021,277.7754]
["2019-08-22T12:20:30.000000000","2019-08-22T19:20:30.000000000",1016,482100.0]
["2019-08-22T12:20:45.000000000","2019-08-22T19:20:45.000000000",1019,60260.12]
["2019-08-22T12:20:45.000000000","2019-08-22T19:20:45.000000000",1018,480745.8]
["2019-08-22T12:21:00.000000000","2019-08-22T19:21:00.000000000",1017,481869.8]
["2019-08-22T12:21:00.000000000","2019-08-22T19:21:00.000000000",1020,2857406.0]
["2019-08-22T12:21:00.000000000","2019-08-22T19:21:00.000000000",1133,962.5011]
["2019-08-22T12:21:15.000000000","2019-08-22T19:21:15.000000000",1022,111.2554]
["2019-08-22T12:21:15.000000000","2019-08-22T19:21:15.000000000",1130,794040267.231]
["2019-08-22T12:21:30.000000000","2019-08-22T19:21:30.000000000",1021,277.924]
["2019-08-22T12:21:30.000000000","2019-08-22T19:21:30.000000000",1016,481000.0]
["2019-08-22T12:21:45.000000000","2019-08-22T19:21:45.000000000",1019,60853.44]
["2019-08-22T12:21:45.000000000","2019-08-22T19:21:45.000000000",1018,480287.5]
["2019-08-22T12:22:00.000000000","2019-08-22T19:22:00.000000000",1017,481628.10000000003]
["2019-08-22T12:22:00.000000000","2019-08-22T19:22:00.000000000",1020,2857407.0]
["2019-08-22T12:22:00.000000000","2019-08-22T19:22:00.000000000",1133,962.1823]
["2019-08-22T12:22:15.000000000","2019-08-22T19:22:15.000000000",1022,100.5306]
["2019-08-22T12:22:15.000000000","2019-08-22T19:22:15.000000000",1130,792962722.9696]
["2019-08-22T12:22:30.000000000","2019-08-22T19:22:30.000000000",1021,277.5178]
["2019-08-22T12:22:30.000000000","2019-08-22T19:22:30.000000000",1016,481300.0]
["2019-08-22T12:22:45.000000000","2019-08-22T19:22:45.000000000",1019,60293.509999999995]
["2019-08-22T12:22:45.000000000","2019-08-22T19:22:45.000000000",1018,480337.5]
["2019-08-22T12:23:00.000000000","2019-08-22T19:23:00.000000000",1017,481902.10000000003]
["2019-08-22T12:23:00.000000000","2019-08-22T19:23:00.000000000",1020,2857409.0]
["2019-08-22T12:23:00.000000000","2019-08-22T19:23:00.000000000",1133,962.5125]
["2019-08-22T12:23:15.000000000","2019-08-22T19:23:15.000000000",1022,103.7962]
["2019-08-22T12:23:15.000000000","2019-08-22T19:23:15.000000000",1130,794003097.3568]
["2019-08-22T12:23:30.000000000","2019-08-22T19:23:30.000000000",1021,277.9219]
["2019-08-22T12:23:30.000000000","2019-08-22T19:23:30.000000000",1016,480700.0]
["2019-08-22T12:23:45.000000000","2019-08-22T19:23:45.000000000",1019,59700.200000000004]
["2019-08-22T12:23:45.000000000","2019-08-22T19:23:45.000000000",1018,480439.6]
["2019-08-22T12:24:00.000000000","2019-08-22T19:24:00.000000000",1017,481912.5]
["2019-08-22T12:24:00.000000000","2019-08-22T19:24:00.000000000",1020,2857410.0]
["2019-08-22T12:24:00.000000000","2019-08-22T19:24:00.000000000",1133,962.3875]
["2019-08-22T12:24:15.000000000","2019-08-22T19:24:15.000000000",1022,99.4672]
["2019-08-22T12:24:15.000000000","2019-08-22T19:24:15.000000000",1130,793458173.3473]
["2019-08-22T12:24:30.000000000","2019-08-22T19:24:30.000000000",1021,277.4623]
["2019-08-22T12:24:30.000000000","2019-08-22T19:24:30.000000000",1016,480800.0]
["2019-08-22T12:24:45.000000000","2019-08-22T19:24:45.000000000",1019,59800.049999999996]
["2019-08-22T12:24:45.000000000","2019-08-22T19:24:45.000000000",1018,480914.60000000003]
["2019-08-22T12:25:00.000000000","2019-08-22T19:25:00.000000000",1017,481663.5]
["2019-08-22T12:25:00.000000000","2019-08-22T19:25:00.000000000",1020,2857412.0]
["2019-08-22T12:25:00.000000000","2019-08-22T19:25:00.000000000",1133,961.9656]
["2019-08-22T12:25:15.000000000","2019-08-22T19:25:15.000000000",1022,95.60442]
["2019-08-22T12:25:15.000000000","2019-08-22T19:25:15.000000000",1130,792665519.2016]
["2019-08-22T12:25:30.000000000","2019-08-22T19:25:30.000000000",1021,277.4224]
["2019-08-22T12:25:30.000000000","2019-08-22T19:25:30.000000000",1016,481000.0]
["2019-08-22T12:25:45.000000000","2019-08-22T19:25:45.000000000",1019,59700.200000000004]
["2019-08-22T12:25:45.000000000","2019-08-22T19:25:45.000000000",1018,480072.9]
["2019-08-22T12:26:00.000000000","2019-08-22T19:26:00.000000000",1017,481703.10000000003]
["2019-08-22T12:26:00.000000000","2019-08-22T19:26:00.000000000",1020,2857413.0]
["2019-08-22T12:26:00.000000000","2019-08-22T19:26:00.000000000",1133,961.7114]
["2019-08-22T12:26:15.000000000","2019-08-22T19:26:15.000000000",1022,93.64861]
["2019-08-22T12:26:15.000000000","2019-08-22T19:26:15.000000000",1130,793186131.5157]
["2019-08-22T12:26:30.000000000","2019-08-22T19:26:30.000000000",1021,277.3935]
["2019-08-22T12:26:30.000000000","2019-08-22T19:26:30.000000000",1016,480400.0]
["2019-08-22T12:26:45.000000000","2019-08-22T19:26:45.000000000",1019,59700.200000000004]
["2019-08-22T12:26:45.000000000","2019-08-22T19:26:45.000000000",1018,481329.2]
["2019-08-22T12:27:00.000000000","2019-08-22T19:27:00.000000000",1017,481684.39999999997]
["2019-08-22T12:27:00.000000000","2019-08-22T19:27:00.000000000",1020,2857414.0]
["2019-08-22T12:27:00.000000000","2019-08-22T19:27:00.000000000",1133,960.7573]
["2019-08-22T12:27:15.000000000","2019-08-22T19:27:15.000000000",1022,89.61263]
["2019-08-22T12:27:15.000000000","2019-08-22T19:27:15.000000000",1130,791701696.7902]
["2019-08-22T12:27:30.000000000","2019-08-22T19:27:30.000000000",1021,277.0938]
["2019-08-22T12:27:30.000000000","2019-08-22T19:27:30.000000000",1016,480400.0]
["2019-08-22T12:27:45.000000000","2019-08-22T19:27:45.000000000",1019,59700.200000000004]
["2019-08-22T12:27:45.000000000","2019-08-22T19:27:45.000000000",1018,479827.1]
["2019-08-22T12:28:00.000000000","2019-08-22T19:28:00.000000000",1017,481846.9]
["2019-08-22T12:28:00.000000000","2019-08-22T19:28:00.000000000",1020,2857415.0]
["2019-08-22T12:28:00.000000000","2019-08-22T19:28:00.000000000",1133,961.5531]
["2019-08-22T12:28:15.000000000","2019-08-22T19:28:15.000000000",1022,87.9321]
["2019-08-22T12:28:15.000000000","2019-08-22T19:28:15.000000000",1130,792380887.2288]
["2019-08-22T12:28:30.000000000","2019-08-22T19:28:30.000000000",1021,277.3224]
["2019-08-22T12:28:30.000000000","2019-08-22T19:28:30.000000000",1016,480000.0]
["2019-08-22T12:28:45.000000000","2019-08-22T19:28:45.000000000",1019,59700.200000000004]
["2019-08-22T12:28:45.000000000","2019-08-22T19:28:45.000000000",1018,479600.39999999997]
["2019-08-22T12:29:00.000000000","2019-08-22T19:29:00.000000000",1019,59700.200000000004]
["2019-08-22T12:29:00.000000000","2019-08-22T19:29:00.000000000",1018,479479.2]
["2019-08-22T12:29:15.000000000","2019-08-22T19:29:15.000000000",1017,481428.1]
["2019-08-22T12:29:15.000000000","2019-08-22T19:29:15.000000000",1020,2857417.0]
["2019-08-22T12:29:15.000000000","2019-08-22T19:29:15.000000000",1133,961.1177]
["2019-08-22T12:29:30.000000000","2019-08-22T19:29:30.000000000",1022,88.62917]
["2019-08-22T12:29:30.000000000","2019-08-22T19:29:30.000000000",1130,791429930.4163]
["2019-08-22T12:29:45.000000000","2019-08-22T19:29:45.000000000",1021,276.9895]
["2019-08-22T12:29:45.000000000","2019-08-22T19:29:45.000000000",1016,480500.0]
["2019-08-22T12:30:00.000000000","2019-08-22T19:30:00.000000000",1019,59800.049999999996]
["2019-08-22T12:30:00.000000000","2019-08-22T19:30:00.000000000",1018,479985.4]
["2019-08-22T12:30:15.000000000","2019-08-22T19:30:15.000000000",1017,480064.6]
["2019-08-22T12:30:15.000000000","2019-08-22T19:30:15.000000000",1020,2857418.0]
["2019-08-22T12:30:15.000000000","2019-08-22T19:30:15.000000000",1133,959.5854]
["2019-08-22T12:30:30.000000000","2019-08-22T19:30:30.000000000",1022,90.75588]
["2019-08-22T12:30:30.000000000","2019-08-22T19:30:30.000000000",1130,792591176.3236]
["2019-08-22T12:30:45.000000000","2019-08-22T19:30:45.000000000",1021,277.3802]
["2019-08-22T12:30:45.000000000","2019-08-22T19:30:45.000000000",1016,480800.0]
["2019-08-22T12:31:00.000000000","2019-08-22T19:31:00.000000000",1019,60053.39]
["2019-08-22T12:31:00.000000000","2019-08-22T19:31:00.000000000",1018,480225.0]
["2019-08-22T12:31:15.000000000","2019-08-22T19:31:15.000000000",1017,481726.0]
["2019-08-22T12:31:15.000000000","2019-08-22T19:31:15.000000000",1020,2857420.0]
["2019-08-22T12:31:15.000000000","2019-08-22T19:31:15.000000000",1133,961.351]
["2019-08-22T12:31:30.000000000","2019-08-22T19:31:30.000000000",1022,93.73962]
["2019-08-22T12:31:30.000000000","2019-08-22T19:31:30.000000000",1130,791868518.082]
["2019-08-22T12:31:45.000000000","2019-08-22T19:31:45.000000000",1021,277.2426]
["2019-08-22T12:31:45.000000000","2019-08-22T19:31:45.000000000",1016,480900.0]
["2019-08-22T12:32:00.000000000","2019-08-22T19:32:00.000000000",1019,60200.200000000004]
["2019-08-22T12:32:00.000000000","2019-08-22T19:32:00.000000000",1018,479910.39999999997]
["2019-08-22T12:32:15.000000000","2019-08-22T19:32:15.000000000",1017,479995.8]
["2019-08-22T12:32:15.000000000","2019-08-22T19:32:15.000000000",1020,2857421.0]
["2019-08-22T12:32:15.000000000","2019-08-22T19:32:15.000000000",1133,959.4958]
["2019-08-22T12:32:30.000000000","2019-08-22T19:32:30.000000000",1022,98.28397]
["2019-08-22T12:32:30.000000000","2019-08-22T19:32:30.000000000",1130,792046526.7953]
["2019-08-22T12:32:45.000000000","2019-08-22T19:32:45.000000000",1021,277.4735]
["2019-08-22T12:32:45.000000000","2019-08-22T19:32:45.000000000",1016,480500.0]
["2019-08-22T12:33:00.000000000","2019-08-22T19:33:00.000000000",1019,60257.26]
["2019-08-22T12:33:00.000000000","2019-08-22T19:33:00.000000000",1018,479515.60000000003]
["2019-08-22T12:33:15.000000000","2019-08-22T19:33:15.000000000",1019,60246.78999999999]
["2019-08-22T12:33:15.000000000","2019-08-22T19:33:15.000000000",1018,479768.7]
["2019-08-22T12:33:30.000000000","2019-08-22T19:33:30.000000000",1017,481576.0]
["2019-08-22T12:33:30.000000000","2019-08-22T19:33:30.000000000",1020,2857423.0]
["2019-08-22T12:33:30.000000000","2019-08-22T19:33:30.000000000",1133,961.0302]
["2019-08-22T12:33:45.000000000","2019-08-22T19:33:45.000000000",1022,95.08934]
["2019-08-22T12:33:45.000000000","2019-08-22T19:33:45.000000000",1130,791450736.9938]
["2019-08-22T12:34:00.000000000","2019-08-22T19:34:00.000000000",1021,276.8563]
["2019-08-22T12:34:00.000000000","2019-08-22T19:34:00.000000000",1130,791095559.3149]
["2019-08-22T12:34:15.000000000","2019-08-22T19:34:15.000000000",1021,276.9095]
["2019-08-22T12:34:15.000000000","2019-08-22T19:34:15.000000000",1016,480200.0]
["2019-08-22T12:34:30.000000000","2019-08-22T19:34:30.000000000",1019,59846.76]
["2019-08-22T12:34:30.000000000","2019-08-22T19:34:30.000000000",1018,479262.5]
["2019-08-22T12:34:45.000000000","2019-08-22T19:34:45.000000000",1017,481814.6]
["2019-08-22T12:34:45.000000000","2019-08-22T19:34:45.000000000",1020,2857424.0]
["2019-08-22T12:34:45.000000000","2019-08-22T19:34:45.000000000",1133,961.0583]
["2019-08-22T12:35:00.000000000","2019-08-22T19:35:00.000000000",1022,97.6928]
["2019-08-22T12:35:00.000000000","2019-08-22T19:35:00.000000000",1130,792332815.0208]
["2019-08-22T12:35:15.000000000","2019-08-22T19:35:15.000000000",1021,277.2536]
["2019-08-22T12:35:15.000000000","2019-08-22T19:35:15.000000000",1016,480400.0]
["2019-08-22T12:35:30.000000000","2019-08-22T19:35:30.000000000",1019,59953.4]
["2019-08-22T12:35:30.000000000","2019-08-22T19:35:30.000000000",1018,478872.9]
["2019-08-22T12:35:45.000000000","2019-08-22T19:35:45.000000000",1017,481639.5]
["2019-08-22T12:35:45.000000000","2019-08-22T19:35:45.000000000",1020,2857426.0]
["2019-08-22T12:36:00.000000000","2019-08-22T19:36:00.000000000",1017,481821.9]
["2019-08-22T12:36:00.000000000","2019-08-22T19:36:00.000000000",1020,2857426.0]
["2019-08-22T12:36:00.000000000","2019-08-22T19:36:00.000000000",1133,961.1886]
["2019-08-22T12:36:15.000000000","2019-08-22T19:36:15.000000000",1022,98.36164]
["2019-08-22T12:36:15.000000000","2019-08-22T19:36:15.000000000",1130,791952760.456]
["2019-08-22T12:36:30.000000000","2019-08-22T19:36:30.000000000",1021,277.1915]
["2019-08-22T12:36:30.000000000","2019-08-22T19:36:30.000000000",1016,480700.0]
["2019-08-22T12:36:45.000000000","2019-08-22T19:36:45.000000000",1019,60253.450000000004]
["2019-08-22T12:36:45.000000000","2019-08-22T19:36:45.000000000",1018,481431.2]
["2019-08-22T12:37:00.000000000","2019-08-22T19:37:00.000000000",1017,481851.0]
["2019-08-22T12:37:00.000000000","2019-08-22T19:37:00.000000000",1020,2857427.0]
["2019-08-22T12:37:00.000000000","2019-08-22T19:37:00.000000000",1133,961.5385]
["2019-08-22T12:37:15.000000000","2019-08-22T19:37:15.000000000",1022,100.7278]
["2019-08-22T12:37:15.000000000","2019-08-22T19:37:15.000000000",1133,961.0201]
["2019-08-22T12:37:30.000000000","2019-08-22T19:37:30.000000000",1022,95.89299]
["2019-08-22T12:37:30.000000000","2019-08-22T19:37:30.000000000",1130,792327637.836]
["2019-08-22T12:37:45.000000000","2019-08-22T19:37:45.000000000",1021,277.275]
["2019-08-22T12:37:45.000000000","2019-08-22T19:37:45.000000000",1130,792293348.7]
["2019-08-22T12:38:00.000000000","2019-08-22T19:38:00.000000000",1021,277.0418]
["2019-08-22T12:38:00.000000000","2019-08-22T19:38:00.000000000",1016,480400.0]
["2019-08-22T12:38:15.000000000","2019-08-22T19:38:15.000000000",1019,59993.46]
["2019-08-22T12:38:15.000000000","2019-08-22T19:38:15.000000000",1018,478620.8]
["2019-08-22T12:38:30.000000000","2019-08-22T19:38:30.000000000",1017,479686.5]
["2019-08-22T12:38:30.000000000","2019-08-22T19:38:30.000000000",1020,2857429.0]
["2019-08-22T12:38:30.000000000","2019-08-22T19:38:30.000000000",1133,958.3407]
["2019-08-22T12:38:45.000000000","2019-08-22T19:38:45.000000000",1022,89.6126]
["2019-08-22T12:38:45.000000000","2019-08-22T19:38:45.000000000",1130,790583168.9756]
["2019-08-22T12:39:00.000000000","2019-08-22T19:39:00.000000000",1021,276.6698]
["2019-08-22T12:39:00.000000000","2019-08-22T19:39:00.000000000",1016,480200.0]
["2019-08-22T12:39:15.000000000","2019-08-22T19:39:15.000000000",1019,59346.76]
["2019-08-22T12:39:15.000000000","2019-08-22T19:39:15.000000000",1018,478989.6]
["2019-08-22T12:39:30.000000000","2019-08-22T19:39:30.000000000",1017,479716.7]
["2019-08-22T12:39:30.000000000","2019-08-22T19:39:30.000000000",1020,2857431.0]
["2019-08-22T12:39:30.000000000","2019-08-22T19:39:30.000000000",1133,958.9313]
["2019-08-22T12:39:45.000000000","2019-08-22T19:39:45.000000000",1022,97.31374]
["2019-08-22T12:39:45.000000000","2019-08-22T19:39:45.000000000",1130,792639358.1898]
["2019-08-22T12:40:00.000000000","2019-08-22T19:40:00.000000000",1021,278.0928]
["2019-08-22T12:40:00.000000000","2019-08-22T19:40:00.000000000",1016,482700.0]
["2019-08-22T12:40:15.000000000","2019-08-22T19:40:15.000000000",1019,59713.41]
["2019-08-22T12:40:15.000000000","2019-08-22T19:40:15.000000000",1018,482108.3]
["2019-08-22T12:40:30.000000000","2019-08-22T19:40:30.000000000",1017,483702.1]
["2019-08-22T12:40:30.000000000","2019-08-22T19:40:30.000000000",1020,2857432.0]
["2019-08-22T12:40:30.000000000","2019-08-22T19:40:30.000000000",1133,965.6667]
["2019-08-22T12:40:45.000000000","2019-08-22T19:40:45.000000000",1022,164.491]
["2019-08-22T12:40:45.000000000","2019-08-22T19:40:45.000000000",1130,795602213.7725]
["2019-08-22T12:41:00.000000000","2019-08-22T19:41:00.000000000",1021,278.2127]
["2019-08-22T12:41:00.000000000","2019-08-22T19:41:00.000000000",1016,482200.0]
["2019-08-22T12:41:15.000000000","2019-08-22T19:41:15.000000000",1019,63066.719999999994]
["2019-08-22T12:41:15.000000000","2019-08-22T19:41:15.000000000",1018,481168.8]
["2019-08-22T12:41:30.000000000","2019-08-22T19:41:30.000000000",1017,481776.8]
["2019-08-22T12:41:30.000000000","2019-08-22T19:41:30.000000000",1020,2857435.0]
["2019-08-22T12:41:45.000000000","2019-08-22T19:41:45.000000000",1017,483487.5]
["2019-08-22T12:41:45.000000000","2019-08-22T19:41:45.000000000",1020,2857435.0]
["2019-08-22T12:41:45.000000000","2019-08-22T19:41:45.000000000",1133,964.6292]
["2019-08-22T12:42:00.000000000","2019-08-22T19:42:00.000000000",1022,142.624]
["2019-08-22T12:42:00.000000000","2019-08-22T19:42:00.000000000",1130,795659912.0464]
["2019-08-22T12:42:15.000000000","2019-08-22T19:42:15.000000000",1021,278.226]
["2019-08-22T12:42:15.000000000","2019-08-22T19:42:15.000000000",1016,481600.0]
["2019-08-22T12:42:30.000000000","2019-08-22T19:42:30.000000000",1019,62080.09]
["2019-08-22T12:42:30.000000000","2019-08-22T19:42:30.000000000",1018,480297.9]
["2019-08-22T12:42:45.000000000","2019-08-22T19:42:45.000000000",1017,481725.0]
["2019-08-22T12:42:45.000000000","2019-08-22T19:42:45.000000000",1020,2857437.0]
["2019-08-22T12:42:45.000000000","2019-08-22T19:42:45.000000000",1133,962.3042]
["2019-08-22T12:43:00.000000000","2019-08-22T19:43:00.000000000",1022,137.9109]
["2019-08-22T12:43:00.000000000","2019-08-22T19:43:00.000000000",1130,793725705.6498]
["2019-08-22T12:43:15.000000000","2019-08-22T19:43:15.000000000",1021,277.3603]
["2019-08-22T12:43:15.000000000","2019-08-22T19:43:15.000000000",1016,480800.0]
["2019-08-22T12:43:30.000000000","2019-08-22T19:43:30.000000000",1019,60140.02]
["2019-08-22T12:43:30.000000000","2019-08-22T19:43:30.000000000",1018,479814.6]
["2019-08-22T12:43:45.000000000","2019-08-22T19:43:45.000000000",1017,480040.6]
["2019-08-22T12:43:45.000000000","2019-08-22T19:43:45.000000000",1020,2857438.0]
["2019-08-22T12:43:45.000000000","2019-08-22T19:43:45.000000000",1133,959.3864]
["2019-08-22T12:44:00.000000000","2019-08-22T19:44:00.000000000",1022,106.993]
["2019-08-22T12:44:00.000000000","2019-08-22T19:44:00.000000000",1130,791778630.7782]
["2019-08-22T12:44:15.000000000","2019-08-22T19:44:15.000000000",1021,277.3713]
["2019-08-22T12:44:15.000000000","2019-08-22T19:44:15.000000000",1016,480000.0]
["2019-08-22T12:44:30.000000000","2019-08-22T19:44:30.000000000",1019,58293.509999999995]
["2019-08-22T12:44:30.000000000","2019-08-22T19:44:30.000000000",1018,479360.4]
["2019-08-22T12:44:45.000000000","2019-08-22T19:44:45.000000000",1017,481657.30000000005]
["2019-08-22T12:44:45.000000000","2019-08-22T19:44:45.000000000",1020,2857440.0]
["2019-08-22T12:44:45.000000000","2019-08-22T19:44:45.000000000",1133,961.4781]
["2019-08-22T12:45:00.000000000","2019-08-22T19:45:00.000000000",1022,114.7963]
["2019-08-22T12:45:00.000000000","2019-08-22T19:45:00.000000000",1130,792356110.752]
["2019-08-22T12:45:15.000000000","2019-08-22T19:45:15.000000000",1021,277.2626]
["2019-08-22T12:45:15.000000000","2019-08-22T19:45:15.000000000",1016,481000.0]
["2019-08-22T12:45:30.000000000","2019-08-22T19:45:30.000000000",1019,58553.39]
["2019-08-22T12:45:30.000000000","2019-08-22T19:45:30.000000000",1018,478208.3]
["2019-08-22T12:45:45.000000000","2019-08-22T19:45:45.000000000",1017,481876.0]
["2019-08-22T12:45:45.000000000","2019-08-22T19:45:45.000000000",1020,2857442.0]
["2019-08-22T12:45:45.000000000","2019-08-22T19:45:45.000000000",1133,961.7656]
["2019-08-22T12:46:00.000000000","2019-08-22T19:46:00.000000000",1022,118.0974]
["2019-08-22T12:46:00.000000000","2019-08-22T19:46:00.000000000",1130,792743562.9904]
["2019-08-22T12:46:15.000000000","2019-08-22T19:46:15.000000000",1021,277.6798]
["2019-08-22T12:46:15.000000000","2019-08-22T19:46:15.000000000",1016,480900.0]
["2019-08-22T12:46:30.000000000","2019-08-22T19:46:30.000000000",1019,60006.79]
["2019-08-22T12:46:30.000000000","2019-08-22T19:46:30.000000000",1018,480514.6]
["2019-08-22T12:46:45.000000000","2019-08-22T19:46:45.000000000",1017,481756.3]
["2019-08-22T12:46:45.000000000","2019-08-22T19:46:45.000000000",1020,2857443.0]
["2019-08-22T12:46:45.000000000","2019-08-22T19:46:45.000000000",1133,962.2646]
["2019-08-22T12:47:00.000000000","2019-08-22T19:47:00.000000000",1022,123.3255]
["2019-08-22T12:47:00.000000000","2019-08-22T19:47:00.000000000",1130,793683073.9512]
["2019-08-22T12:47:15.000000000","2019-08-22T19:47:15.000000000",1021,277.6421]
["2019-08-22T12:47:15.000000000","2019-08-22T19:47:15.000000000",1016,481200.0]
["2019-08-22T12:47:30.000000000","2019-08-22T19:47:30.000000000",1019,60553.39]
["2019-08-22T12:47:30.000000000","2019-08-22T19:47:30.000000000",1018,480506.3]
["2019-08-22T12:47:45.000000000","2019-08-22T19:47:45.000000000",1017,481694.8]
["2019-08-22T12:47:45.000000000","2019-08-22T19:47:45.000000000",1020,2857445.0]
["2019-08-22T12:47:45.000000000","2019-08-22T19:47:45.000000000",1133,962.0885]
["2019-08-22T12:48:00.000000000","2019-08-22T19:48:00.000000000",1022,128.2561]
["2019-08-22T12:48:00.000000000","2019-08-22T19:48:00.000000000",1130,793099853.253]
["2019-08-22T12:48:15.000000000","2019-08-22T19:48:15.000000000",1021,277.7331]
["2019-08-22T12:48:15.000000000","2019-08-22T19:48:15.000000000",1016,480200.0]
["2019-08-22T12:48:30.000000000","2019-08-22T19:48:30.000000000",1019,60700.200000000004]
["2019-08-22T12:48:30.000000000","2019-08-22T19:48:30.000000000",1018,479987.5]
["2019-08-22T12:48:45.000000000","2019-08-22T19:48:45.000000000",1017,481436.5]
["2019-08-22T12:48:45.000000000","2019-08-22T19:48:45.000000000",1020,2857446.0]
["2019-08-22T12:48:45.000000000","2019-08-22T19:48:45.000000000",1133,961.5053]
["2019-08-22T12:49:00.000000000","2019-08-22T19:49:00.000000000",1022,120.5438]
["2019-08-22T12:49:00.000000000","2019-08-22T19:49:00.000000000",1130,794051660.6595]
["2019-08-22T12:49:15.000000000","2019-08-22T19:49:15.000000000",1021,277.7109]
["2019-08-22T12:49:15.000000000","2019-08-22T19:49:15.000000000",1016,481100.0]
["2019-08-22T12:49:30.000000000","2019-08-22T19:49:30.000000000",1019,59700.200000000004]
["2019-08-22T12:49:30.000000000","2019-08-22T19:49:30.000000000",1018,480491.69999999995]
["2019-08-22T12:49:45.000000000","2019-08-22T19:49:45.000000000",1017,481812.5]
["2019-08-22T12:49:45.000000000","2019-08-22T19:49:45.000000000",1020,2857448.0]
["2019-08-22T12:49:45.000000000","2019-08-22T19:49:45.000000000",1133,962.2437]
["2019-08-22T12:50:00.000000000","2019-08-22T19:50:00.000000000",1022,122.9992]
["2019-08-22T12:50:00.000000000","2019-08-22T19:50:00.000000000",1130,792942383.2449]
["2019-08-22T12:50:15.000000000","2019-08-22T19:50:15.000000000",1021,277.4756]
["2019-08-22T12:50:15.000000000","2019-08-22T19:50:15.000000000",1016,481000.0]
["2019-08-22T12:50:30.000000000","2019-08-22T19:50:30.000000000",1019,59546.71]
["2019-08-22T12:50:30.000000000","2019-08-22T19:50:30.000000000",1018,480245.8]
["2019-08-22T12:50:45.000000000","2019-08-22T19:50:45.000000000",1017,480081.2]
["2019-08-22T12:50:45.000000000","2019-08-22T19:50:45.000000000",1020,2857450.0]
["2019-08-22T12:50:45.000000000","2019-08-22T19:50:45.000000000",1133,959.6729]
["2019-08-22T12:51:00.000000000","2019-08-22T19:51:00.000000000",1022,122.4442]
["2019-08-22T12:51:00.000000000","2019-08-22T19:51:00.000000000",1130,793291269.645]
["2019-08-22T12:51:15.000000000","2019-08-22T19:51:15.000000000",1021,277.6222]
["2019-08-22T12:51:15.000000000","2019-08-22T19:51:15.000000000",1016,481600.0]
["2019-08-22T12:51:30.000000000","2019-08-22T19:51:30.000000000",1019,59653.48]
["2019-08-22T12:51:30.000000000","2019-08-22T19:51:30.000000000",1018,481414.60000000003]
["2019-08-22T12:51:45.000000000","2019-08-22T19:51:45.000000000",1017,483380.2]
["2019-08-22T12:51:45.000000000","2019-08-22T19:51:45.000000000",1020,2857452.0]
["2019-08-22T12:51:45.000000000","2019-08-22T19:51:45.000000000",1133,965.1864]
["2019-08-22T12:52:00.000000000","2019-08-22T19:52:00.000000000",1022,150.6382]
["2019-08-22T12:52:00.000000000","2019-08-22T19:52:00.000000000",1130,794877988.9263]
["2019-08-22T12:52:15.000000000","2019-08-22T19:52:15.000000000",1021,278.2904]
["2019-08-22T12:52:15.000000000","2019-08-22T19:52:15.000000000",1016,482100.0]
["2019-08-22T12:52:30.000000000","2019-08-22T19:52:30.000000000",1019,60813.380000000005]
["2019-08-22T12:52:30.000000000","2019-08-22T19:52:30.000000000",1018,480795.8]
["2019-08-22T12:52:45.000000000","2019-08-22T19:52:45.000000000",1017,481860.4]
["2019-08-22T12:52:45.000000000","2019-08-22T19:52:45.000000000",1020,2857454.0]
["2019-08-22T12:52:45.000000000","2019-08-22T19:52:45.000000000",1133,962.25]
["2019-08-22T12:53:00.000000000","2019-08-22T19:53:00.000000000",1022,132.8338]
["2019-08-22T12:53:00.000000000","2019-08-22T19:53:00.000000000",1130,793838153.8474]
["2019-08-22T12:53:15.000000000","2019-08-22T19:53:15.000000000",1021,277.6888]
["2019-08-22T12:53:15.000000000","2019-08-22T19:53:15.000000000",1016,481400.0]
["2019-08-22T12:53:30.000000000","2019-08-22T19:53:30.000000000",1019,60893.36]
["2019-08-22T12:53:30.000000000","2019-08-22T19:53:30.000000000",1018,480652.10000000003]
["2019-08-22T12:53:45.000000000","2019-08-22T19:53:45.000000000",1017,481725.0]
["2019-08-22T12:53:45.000000000","2019-08-22T19:53:45.000000000",1020,2857456.0]
["2019-08-22T12:53:45.000000000","2019-08-22T19:53:45.000000000",1133,962.2604]
["2019-08-22T12:54:00.000000000","2019-08-22T19:54:00.000000000",1022,132.3876]
["2019-08-22T12:54:00.000000000","2019-08-22T19:54:00.000000000",1130,793489814.096]
["2019-08-22T12:54:15.000000000","2019-08-22T19:54:15.000000000",1021,277.6843]
["2019-08-22T12:54:15.000000000","2019-08-22T19:54:15.000000000",1016,481500.0]
["2019-08-22T12:54:30.000000000","2019-08-22T19:54:30.000000000",1019,59846.76]
["2019-08-22T12:54:30.000000000","2019-08-22T19:54:30.000000000",1018,479689.6]
["2019-08-22T12:54:45.000000000","2019-08-22T19:54:45.000000000",1017,479818.8]
["2019-08-22T12:54:45.000000000","2019-08-22T19:54:45.000000000",1020,2857458.0]
["2019-08-22T12:54:45.000000000","2019-08-22T19:54:45.000000000",1133,959.0875]
["2019-08-22T12:55:00.000000000","2019-08-22T19:55:00.000000000",1022,96.68777]
["2019-08-22T12:55:00.000000000","2019-08-22T19:55:00.000000000",1130,792196226.7498]
["2019-08-22T12:55:15.000000000","2019-08-22T19:55:15.000000000",1021,277.2226]
["2019-08-22T12:55:15.000000000","2019-08-22T19:55:15.000000000",1016,479800.0]
["2019-08-22T12:55:30.000000000","2019-08-22T19:55:30.000000000",1019,59166.86]
["2019-08-22T12:55:30.000000000","2019-08-22T19:55:30.000000000",1018,479141.7]
["2019-08-22T12:55:45.000000000","2019-08-22T19:55:45.000000000",1017,481475.0]
["2019-08-22T12:55:45.000000000","2019-08-22T19:55:45.000000000",1020,2857459.0]
["2019-08-22T12:55:45.000000000","2019-08-22T19:55:45.000000000",1133,960.8854]
["2019-08-22T12:56:00.000000000","2019-08-22T19:56:00.000000000",1022,97.71343]
["2019-08-22T12:56:00.000000000","2019-08-22T19:56:00.000000000",1130,791390700.5499]
["2019-08-22T12:56:15.000000000","2019-08-22T19:56:15.000000000",1021,276.9739]
["2019-08-22T12:56:15.000000000","2019-08-22T19:56:15.000000000",1016,480300.0]
["2019-08-22T12:56:30.000000000","2019-08-22T19:56:30.000000000",1019,58153.48]
["2019-08-22T12:56:30.000000000","2019-08-22T19:56:30.000000000",1018,480556.2]
["2019-08-22T12:56:45.000000000","2019-08-22T19:56:45.000000000",1017,481841.7]
["2019-08-22T12:56:45.000000000","2019-08-22T19:56:45.000000000",1020,2857460.0]
["2019-08-22T12:56:45.000000000","2019-08-22T19:56:45.000000000",1133,963.0]
["2019-08-22T12:57:00.000000000","2019-08-22T19:57:00.000000000",1022,139.0897]
["2019-08-22T12:57:00.000000000","2019-08-22T19:57:00.000000000",1130,795292831.7115]
["2019-08-22T12:57:15.000000000","2019-08-22T19:57:15.000000000",1021,278.5901]
["2019-08-22T12:57:15.000000000","2019-08-22T19:57:15.000000000",1016,482500.0]
["2019-08-22T12:57:30.000000000","2019-08-22T19:57:30.000000000",1019,58600.1]
["2019-08-22T12:57:30.000000000","2019-08-22T19:57:30.000000000",1018,481779.2]
["2019-08-22T12:57:45.000000000","2019-08-22T19:57:45.000000000",1017,483724.0]
["2019-08-22T12:57:45.000000000","2019-08-22T19:57:45.000000000",1020,2857463.0]
["2019-08-22T12:57:45.000000000","2019-08-22T19:57:45.000000000",1133,966.2198]
["2019-08-22T12:58:00.000000000","2019-08-22T19:58:00.000000000",1022,165.6542]
["2019-08-22T12:58:00.000000000","2019-08-22T19:58:00.000000000",1130,796174915.69]
["2019-08-22T12:58:15.000000000","2019-08-22T19:58:15.000000000",1021,278.6278]
["2019-08-22T12:58:15.000000000","2019-08-22T19:58:15.000000000",1016,483300.0]
["2019-08-22T12:58:30.000000000","2019-08-22T19:58:30.000000000",1019,62920.15]
["2019-08-22T12:58:30.000000000","2019-08-22T19:58:30.000000000",1018,482970.8]
["2019-08-22T12:58:45.000000000","2019-08-22T19:58:45.000000000",1017,483687.5]
["2019-08-22T12:58:45.000000000","2019-08-22T19:58:45.000000000",1020,2857465.0]
["2019-08-22T12:58:45.000000000","2019-08-22T19:58:45.000000000",1133,966.7271]
["2019-08-22T12:59:00.000000000","2019-08-22T19:59:00.000000000",1022,175.9816]
["2019-08-22T12:59:00.000000000","2019-08-22T19:59:00.000000000",1130,797064137.7594]
["2019-08-22T12:59:15.000000000","2019-08-22T19:59:15.000000000",1021,278.952]
["2019-08-22T12:59:15.000000000","2019-08-22T19:59:15.000000000",1016,482900.0]
["2019-08-22T12:59:30.000000000","2019-08-22T19:59:30.000000000",1019,63500.0]
["2019-08-22T12:59:30.000000000","2019-08-22T19:59:30.000000000",1018,480789.60000000003]
["2019-08-22T12:59:45.000000000","2019-08-22T19:59:45.000000000",1017,481927.1]
["2019-08-22T12:59:45.000000000","2019-08-22T19:59:45.000000000",1020,2857467.0]
["2019-08-22T12:59:45.000000000","2019-08-22T19:59:45.000000000",1133,963.3667]
["2019-08-22T13:00:00.000000000","2019-08-22T20:00:00.000000000",1022,162.9924]
["2019-08-22T13:00:00.000000000","2019-08-22T20:00:00.000000000",1130,796049437.2608]
["2019-08-22T13:00:15.000000000","2019-08-22T20:00:15.000000000",1021,278.1616]
["2019-08-22T13:00:15.000000000","2019-08-22T20:00:15.000000000",1016,480800.0]
["2019-08-22T13:00:30.000000000","2019-08-22T20:00:30.000000000",1019,61500.18]
["2019-08-22T13:00:30.000000000","2019-08-22T20:00:30.000000000",1018,481221.0]
["2019-08-22T13:00:45.000000000","2019-08-22T20:00:45.000000000",1019,60826.76]
["2019-08-22T13:00:45.000000000","2019-08-22T20:00:45.000000000",1018,480891.7]
["2019-08-22T13:01:00.000000000","2019-08-22T20:01:00.000000000",1017,480114.6]
["2019-08-22T13:01:00.000000000","2019-08-22T20:01:00.000000000",1020,2857470.0]
["2019-08-22T13:01:00.000000000","2019-08-22T20:01:00.000000000",1133,959.8563]
["2019-08-22T13:01:15.000000000","2019-08-22T20:01:15.000000000",1022,121.8004]
["2019-08-22T13:01:15.000000000","2019-08-22T20:01:15.000000000",1130,793068795.981]
["2019-08-22T13:01:30.000000000","2019-08-22T20:01:30.000000000",1021,277.1959]
["2019-08-22T13:01:30.000000000","2019-08-22T20:01:30.000000000",1016,479900.0]
["2019-08-22T13:01:45.000000000","2019-08-22T20:01:45.000000000",1019,58580.09]
["2019-08-22T13:01:45.000000000","2019-08-22T20:01:45.000000000",1018,478647.89999999997]
["2019-08-22T13:02:00.000000000","2019-08-22T20:02:00.000000000",1017,479826.0]
["2019-08-22T13:02:00.000000000","2019-08-22T20:02:00.000000000",1020,2857471.0]
["2019-08-22T13:02:00.000000000","2019-08-22T20:02:00.000000000",1133,958.5739]
["2019-08-22T13:02:15.000000000","2019-08-22T20:02:15.000000000",1022,92.08132]
["2019-08-22T13:02:15.000000000","2019-08-22T20:02:15.000000000",1130,790474480.7424]
["2019-08-22T13:02:30.000000000","2019-08-22T20:02:30.000000000",1021,276.379]
["2019-08-22T13:02:30.000000000","2019-08-22T20:02:30.000000000",1016,479400.0]
["2019-08-22T13:02:45.000000000","2019-08-22T20:02:45.000000000",1019,56742.99]
["2019-08-22T13:02:45.000000000","2019-08-22T20:02:45.000000000",1018,478578.10000000003]
["2019-08-22T13:03:00.000000000","2019-08-22T20:03:00.000000000",1019,56753.450000000004]
["2019-08-22T13:03:00.000000000","2019-08-22T20:03:00.000000000",1018,478189.6]
["2019-08-22T13:03:15.000000000","2019-08-22T20:03:15.000000000",1017,479728.1]
["2019-08-22T13:03:15.000000000","2019-08-22T20:03:15.000000000",1020,2857473.0]
["2019-08-22T13:03:15.000000000","2019-08-22T20:03:15.000000000",1133,957.9885]
["2019-08-22T13:03:30.000000000","2019-08-22T20:03:30.000000000",1022,82.73956]
["2019-08-22T13:03:30.000000000","2019-08-22T20:03:30.000000000",1130,790753932.4887]
["2019-08-22T13:03:45.000000000","2019-08-22T20:03:45.000000000",1021,276.8562]
["2019-08-22T13:03:45.000000000","2019-08-22T20:03:45.000000000",1016,478800.0]
["2019-08-22T13:04:00.000000000","2019-08-22T20:04:00.000000000",1019,57053.39]
["2019-08-22T13:04:00.000000000","2019-08-22T20:04:00.000000000",1018,478329.2]
["2019-08-22T13:04:15.000000000","2019-08-22T20:04:15.000000000",1017,479666.7]
["2019-08-22T13:04:15.000000000","2019-08-22T20:04:15.000000000",1020,2857474.0]
["2019-08-22T13:04:15.000000000","2019-08-22T20:04:15.000000000",1133,958.025]
["2019-08-22T13:04:30.000000000","2019-08-22T20:04:30.000000000",1022,80.37965]
["2019-08-22T13:04:30.000000000","2019-08-22T20:04:30.000000000",1130,789486052.8]
["2019-08-22T13:04:45.000000000","2019-08-22T20:04:45.000000000",1021,276.3457]
["2019-08-22T13:04:45.000000000","2019-08-22T20:04:45.000000000",1016,479600.0]
["2019-08-22T13:05:00.000000000","2019-08-22T20:05:00.000000000",1019,57960.079999999994]
["2019-08-22T13:05:00.000000000","2019-08-22T20:05:00.000000000",1018,478739.6]
["2019-08-22T13:05:15.000000000","2019-08-22T20:05:15.000000000",1017,479739.6]
["2019-08-22T13:05:15.000000000","2019-08-22T20:05:15.000000000",1020,2857476.0]
["2019-08-22T13:05:15.000000000","2019-08-22T20:05:15.000000000",1133,958.5083]
["2019-08-22T13:05:30.000000000","2019-08-22T20:05:30.000000000",1022,90.59383]
["2019-08-22T13:05:30.000000000","2019-08-22T20:05:30.000000000",1130,791313113.4948]
["2019-08-22T13:05:45.000000000","2019-08-22T20:05:45.000000000",1021,276.9894]
["2019-08-22T13:05:45.000000000","2019-08-22T20:05:45.000000000",1016,480000.0]
["2019-08-22T13:06:00.000000000","2019-08-22T20:06:00.000000000",1019,59000.0]
["2019-08-22T13:06:00.000000000","2019-08-22T20:06:00.000000000",1018,480304.19999999995]
["2019-08-22T13:06:15.000000000","2019-08-22T20:06:15.000000000",1017,481683.3]
["2019-08-22T13:06:15.000000000","2019-08-22T20:06:15.000000000",1020,2857477.0]
["2019-08-22T13:06:15.000000000","2019-08-22T20:06:15.000000000",1133,962.75]
["2019-08-22T13:06:30.000000000","2019-08-22T20:06:30.000000000",1022,125.4945]
["2019-08-22T13:06:30.000000000","2019-08-22T20:06:30.000000000",1130,793514790.7029]
["2019-08-22T13:06:45.000000000","2019-08-22T20:06:45.000000000",1021,278.1771]
["2019-08-22T13:06:45.000000000","2019-08-22T20:06:45.000000000",1016,482800.0]
["2019-08-22T13:07:00.000000000","2019-08-22T20:07:00.000000000",1019,62014.37]
["2019-08-22T13:07:00.000000000","2019-08-22T20:07:00.000000000",1018,482625.0]
["2019-08-22T13:07:15.000000000","2019-08-22T20:07:15.000000000",1019,62933.48]
["2019-08-22T13:07:15.000000000","2019-08-22T20:07:15.000000000",1018,482006.3]
["2019-08-22T13:07:30.000000000","2019-08-22T20:07:30.000000000",1017,481682.3]
["2019-08-22T13:07:30.000000000","2019-08-22T20:07:30.000000000",1020,2857480.0]
["2019-08-22T13:07:30.000000000","2019-08-22T20:07:30.000000000",1133,963.1198]
["2019-08-22T13:07:45.000000000","2019-08-22T20:07:45.000000000",1022,142.6573]
["2019-08-22T13:07:45.000000000","2019-08-22T20:07:45.000000000",1130,795501000.9]
["2019-08-22T13:08:00.000000000","2019-08-22T20:08:00.000000000",1021,278.4546]
["2019-08-22T13:08:00.000000000","2019-08-22T20:08:00.000000000",1016,481800.0]
["2019-08-22T13:08:15.000000000","2019-08-22T20:08:15.000000000",1019,63433.53]
["2019-08-22T13:08:15.000000000","2019-08-22T20:08:15.000000000",1018,481812.5]
["2019-08-22T13:08:30.000000000","2019-08-22T20:08:30.000000000",1017,483489.6]
["2019-08-22T13:08:30.000000000","2019-08-22T20:08:30.000000000",1020,2857481.0]
["2019-08-22T13:08:30.000000000","2019-08-22T20:08:30.000000000",1133,965.3021]
["2019-08-22T13:08:45.000000000","2019-08-22T20:08:45.000000000",1022,156.1394]
["2019-08-22T13:08:45.000000000","2019-08-22T20:08:45.000000000",1130,795133514.0034]
["2019-08-22T13:09:00.000000000","2019-08-22T20:09:00.000000000",1021,278.4036]
["2019-08-22T13:09:00.000000000","2019-08-22T20:09:00.000000000",1016,482400.0]
["2019-08-22T13:09:15.000000000","2019-08-22T20:09:15.000000000",1019,62013.38]
["2019-08-22T13:09:15.000000000","2019-08-22T20:09:15.000000000",1018,481191.7]
["2019-08-22T13:09:30.000000000","2019-08-22T20:09:30.000000000",1017,483684.39999999997]
["2019-08-22T13:09:30.000000000","2019-08-22T20:09:30.000000000",1020,2857484.0]
["2019-08-22T13:09:30.000000000","2019-08-22T20:09:30.000000000",1133,965.1948]
["2019-08-22T13:09:45.000000000","2019-08-22T20:09:45.000000000",1022,155.6176]
["2019-08-22T13:09:45.000000000","2019-08-22T20:09:45.000000000",1130,795527824.479]
["2019-08-22T13:10:00.000000000","2019-08-22T20:10:00.000000000",1021,278.1594]
["2019-08-22T13:10:00.000000000","2019-08-22T20:10:00.000000000",1016,481100.0]
["2019-08-22T13:10:15.000000000","2019-08-22T20:10:15.000000000",1019,60740.119999999995]
["2019-08-22T13:10:15.000000000","2019-08-22T20:10:15.000000000",1018,479360.4]
["2019-08-22T13:10:30.000000000","2019-08-22T20:10:30.000000000",1017,479957.3]
["2019-08-22T13:10:30.000000000","2019-08-22T20:10:30.000000000",1020,2857486.0]
["2019-08-22T13:10:30.000000000","2019-08-22T20:10:30.000000000",1133,958.2844]
["2019-08-22T13:10:45.000000000","2019-08-22T20:10:45.000000000",1022,99.35838]
["2019-08-22T13:10:45.000000000","2019-08-22T20:10:45.000000000",1130,790148599.7368]
["2019-08-22T13:11:00.000000000","2019-08-22T20:11:00.000000000",1021,276.1525]
["2019-08-22T13:11:00.000000000","2019-08-22T20:11:00.000000000",1016,479000.0]
["2019-08-22T13:11:15.000000000","2019-08-22T20:11:15.000000000",1019,59400.149999999994]
["2019-08-22T13:11:15.000000000","2019-08-22T20:11:15.000000000",1018,477864.6]
["2019-08-22T13:11:30.000000000","2019-08-22T20:11:30.000000000",1017,479759.4]
["2019-08-22T13:11:30.000000000","2019-08-22T20:11:30.000000000",1020,2857487.0]
["2019-08-22T13:11:30.000000000","2019-08-22T20:11:30.000000000",1133,957.3573]
["2019-08-22T13:11:45.000000000","2019-08-22T20:11:45.000000000",1022,71.52632]
["2019-08-22T13:11:45.000000000","2019-08-22T20:11:45.000000000",1130,789507941.9215]
["2019-08-22T13:12:00.000000000","2019-08-22T20:12:00.000000000",1021,276.3034]
["2019-08-22T13:12:00.000000000","2019-08-22T20:12:00.000000000",1016,478900.0]
["2019-08-22T13:12:15.000000000","2019-08-22T20:12:15.000000000",1019,56040.170000000006]
["2019-08-22T13:12:15.000000000","2019-08-22T20:12:15.000000000",1018,477597.89999999997]
["2019-08-22T13:12:30.000000000","2019-08-22T20:12:30.000000000",1017,479844.80000000005]
["2019-08-22T13:12:30.000000000","2019-08-22T20:12:30.000000000",1020,2857488.0]
["2019-08-22T13:12:30.000000000","2019-08-22T20:12:30.000000000",1133,957.6052]
["2019-08-22T13:12:45.000000000","2019-08-22T20:12:45.000000000",1022,73.08696]
["2019-08-22T13:12:45.000000000","2019-08-22T20:12:45.000000000",1130,789070451.0544]
["2019-08-22T13:13:00.000000000","2019-08-22T20:13:00.000000000",1021,276.0149]
["2019-08-22T13:13:00.000000000","2019-08-22T20:13:00.000000000",1016,478800.0]
["2019-08-22T13:13:15.000000000","2019-08-22T20:13:15.000000000",1019,56414.31]
["2019-08-22T13:13:15.000000000","2019-08-22T20:13:15.000000000",1018,479796.89999999997]
["2019-08-22T13:13:30.000000000","2019-08-22T20:13:30.000000000",1017,479929.19999999995]
["2019-08-22T13:13:30.000000000","2019-08-22T20:13:30.000000000",1020,2857489.0]
["2019-08-22T13:13:30.000000000","2019-08-22T20:13:30.000000000",1133,958.1688]
["2019-08-22T13:13:45.000000000","2019-08-22T20:13:45.000000000",1022,75.76206]
["2019-08-22T13:13:45.000000000","2019-08-22T20:13:45.000000000",1130,789293039.8399]
["2019-08-22T13:14:00.000000000","2019-08-22T20:14:00.000000000",1021,276.2301]
["2019-08-22T13:14:00.000000000","2019-08-22T20:14:00.000000000",1016,478100.0]
["2019-08-22T13:14:15.000000000","2019-08-22T20:14:15.000000000",1019,57560.17]
["2019-08-22T13:14:15.000000000","2019-08-22T20:14:15.000000000",1018,477104.2]
["2019-08-22T13:14:30.000000000","2019-08-22T20:14:30.000000000",1017,479732.3]
["2019-08-22T13:14:30.000000000","2019-08-22T20:14:30.000000000",1020,2857490.0]
["2019-08-22T13:14:30.000000000","2019-08-22T20:14:30.000000000",1133,958.8219]
["2019-08-22T13:14:45.000000000","2019-08-22T20:14:45.000000000",1022,75.96185]
["2019-08-22T13:14:45.000000000","2019-08-22T20:14:45.000000000",1130,788830402.679]
["2019-08-22T13:15:00.000000000","2019-08-22T20:15:00.000000000",1021,275.986]
["2019-08-22T13:15:00.000000000","2019-08-22T20:15:00.000000000",1016,478800.0]
["2019-08-22T13:15:15.000000000","2019-08-22T20:15:15.000000000",1019,59000.0]
["2019-08-22T13:15:15.000000000","2019-08-22T20:15:15.000000000",1018,478531.3]
["2019-08-22T13:15:30.000000000","2019-08-22T20:15:30.000000000",1017,479855.2]
["2019-08-22T13:15:30.000000000","2019-08-22T20:15:30.000000000",1020,2857491.0]
["2019-08-22T13:15:30.000000000","2019-08-22T20:15:30.000000000",1133,959.2844]
["2019-08-22T13:15:45.000000000","2019-08-22T20:15:45.000000000",1022,78.71912]
["2019-08-22T13:15:45.000000000","2019-08-22T20:15:45.000000000",1130,790086546.0306]
["2019-08-22T13:16:00.000000000","2019-08-22T20:16:00.000000000",1021,276.4656]
["2019-08-22T13:16:00.000000000","2019-08-22T20:16:00.000000000",1016,479000.0]
["2019-08-22T13:16:15.000000000","2019-08-22T20:16:15.000000000",1019,61120.1]
["2019-08-22T13:16:15.000000000","2019-08-22T20:16:15.000000000",1018,478677.1]
["2019-08-22T13:16:30.000000000","2019-08-22T20:16:30.000000000",1017,479860.4]
["2019-08-22T13:16:30.000000000","2019-08-22T20:16:30.000000000",1020,2857492.0]
["2019-08-22T13:16:30.000000000","2019-08-22T20:16:30.000000000",1133,957.6896]
["2019-08-22T13:16:45.000000000","2019-08-22T20:16:45.000000000",1022,80.4751]
["2019-08-22T13:16:45.000000000","2019-08-22T20:16:45.000000000",1130,789109846.0124]
["2019-08-22T13:17:00.000000000","2019-08-22T20:17:00.000000000",1021,276.017]
["2019-08-22T13:17:00.000000000","2019-08-22T20:17:00.000000000",1016,479600.0]
["2019-08-22T13:17:15.000000000","2019-08-22T20:17:15.000000000",1019,62300.049999999996]
["2019-08-22T13:17:15.000000000","2019-08-22T20:17:15.000000000",1018,478568.8]
["2019-08-22T13:17:30.000000000","2019-08-22T20:17:30.000000000",1017,479627.2]
["2019-08-22T13:17:30.000000000","2019-08-22T20:17:30.000000000",1020,2857493.0]
["2019-08-22T13:17:30.000000000","2019-08-22T20:17:30.000000000",1133,958.1964]
["2019-08-22T13:17:45.000000000","2019-08-22T20:17:45.000000000",1022,89.59927]
["2019-08-22T13:17:45.000000000","2019-08-22T20:17:45.000000000",1130,790988343.3786]
["2019-08-22T13:18:00.000000000","2019-08-22T20:18:00.000000000",1021,276.8008]
["2019-08-22T13:18:00.000000000","2019-08-22T20:18:00.000000000",1016,479600.0]
["2019-08-22T13:18:15.000000000","2019-08-22T20:18:15.000000000",1019,61333.43]
["2019-08-22T13:18:15.000000000","2019-08-22T20:18:15.000000000",1018,478768.7]
["2019-08-22T13:18:30.000000000","2019-08-22T20:18:30.000000000",1017,479933.3]
["2019-08-22T13:18:30.000000000","2019-08-22T20:18:30.000000000",1020,2857494.0]
["2019-08-22T13:18:30.000000000","2019-08-22T20:18:30.000000000",1133,958.6854]
["2019-08-22T13:18:45.000000000","2019-08-22T20:18:45.000000000",1022,87.23723]
["2019-08-22T13:18:45.000000000","2019-08-22T20:18:45.000000000",1130,790531706.74]
["2019-08-22T13:19:00.000000000","2019-08-22T20:19:00.000000000",1021,276.6432]
["2019-08-22T13:19:00.000000000","2019-08-22T20:19:00.000000000",1016,480000.0]
["2019-08-22T13:19:15.000000000","2019-08-22T20:19:15.000000000",1019,59540.170000000006]
["2019-08-22T13:19:15.000000000","2019-08-22T20:19:15.000000000",1018,479389.6]
["2019-08-22T13:19:30.000000000","2019-08-22T20:19:30.000000000",1017,479967.69999999995]
["2019-08-22T13:19:30.000000000","2019-08-22T20:19:30.000000000",1020,2857496.0]
["2019-08-22T13:19:30.000000000","2019-08-22T20:19:30.000000000",1133,959.3052]
["2019-08-22T13:19:45.000000000","2019-08-22T20:19:45.000000000",1022,99.51822]
["2019-08-22T13:19:45.000000000","2019-08-22T20:19:45.000000000",1130,792175043.592]
["2019-08-22T13:20:00.000000000","2019-08-22T20:20:00.000000000",1021,277.3602]
["2019-08-22T13:20:00.000000000","2019-08-22T20:20:00.000000000",1016,480400.0]
["2019-08-22T13:20:15.000000000","2019-08-22T20:20:15.000000000",1019,59506.79]
["2019-08-22T13:20:15.000000000","2019-08-22T20:20:15.000000000",1018,479539.60000000003]
["2019-08-22T13:20:30.000000000","2019-08-22T20:20:30.000000000",1017,481845.8]
["2019-08-22T13:20:30.000000000","2019-08-22T20:20:30.000000000",1020,2857497.0]
["2019-08-22T13:20:30.000000000","2019-08-22T20:20:30.000000000",1133,961.3541]
["2019-08-22T13:20:45.000000000","2019-08-22T20:20:45.000000000",1022,101.8647]
["2019-08-22T13:20:45.000000000","2019-08-22T20:20:45.000000000",1130,790925737.3809]
["2019-08-22T13:21:00.000000000","2019-08-22T20:21:00.000000000",1021,276.7897]
["2019-08-22T13:21:00.000000000","2019-08-22T20:21:00.000000000",1016,479700.0]
["2019-08-22T13:21:15.000000000","2019-08-22T20:21:15.000000000",1019,60453.4]
["2019-08-22T13:21:15.000000000","2019-08-22T20:21:15.000000000",1018,478987.5]
["2019-08-22T13:21:30.000000000","2019-08-22T20:21:30.000000000",1017,480124.0]
["2019-08-22T13:21:30.000000000","2019-08-22T20:21:30.000000000",1020,2857499.0]
["2019-08-22T13:21:30.000000000","2019-08-22T20:21:30.000000000",1133,958.6594]
["2019-08-22T13:21:45.000000000","2019-08-22T20:21:45.000000000",1022,86.93307]
["2019-08-22T13:21:45.000000000","2019-08-22T20:21:45.000000000",1130,790938863.9559]
["2019-08-22T13:22:00.000000000","2019-08-22T20:22:00.000000000",1021,276.712]
["2019-08-22T13:22:00.000000000","2019-08-22T20:22:00.000000000",1016,479900.0]
["2019-08-22T13:22:15.000000000","2019-08-22T20:22:15.000000000",1019,60193.41]
["2019-08-22T13:22:15.000000000","2019-08-22T20:22:15.000000000",1018,478512.5]
["2019-08-22T13:22:30.000000000","2019-08-22T20:22:30.000000000",1017,479729.2]
["2019-08-22T13:22:30.000000000","2019-08-22T20:22:30.000000000",1020,2857500.0]
["2019-08-22T13:22:30.000000000","2019-08-22T20:22:30.000000000",1133,959.2771]
["2019-08-22T13:22:45.000000000","2019-08-22T20:22:45.000000000",1022,81.85149]
["2019-08-22T13:22:45.000000000","2019-08-22T20:22:45.000000000",1130,789359800.5]
["2019-08-22T13:23:00.000000000","2019-08-22T20:23:00.000000000",1021,276.2391]
["2019-08-22T13:23:00.000000000","2019-08-22T20:23:00.000000000",1016,479700.0]
["2019-08-22T13:23:15.000000000","2019-08-22T20:23:15.000000000",1019,59193.41]
["2019-08-22T13:23:15.000000000","2019-08-22T20:23:15.000000000",1018,478614.6]
["2019-08-22T13:23:30.000000000","2019-08-22T20:23:30.000000000",1017,479813.5]
["2019-08-22T13:23:30.000000000","2019-08-22T20:23:30.000000000",1020,2857501.0]
["2019-08-22T13:23:30.000000000","2019-08-22T20:23:30.000000000",1133,958.2218]
["2019-08-22T13:23:45.000000000","2019-08-22T20:23:45.000000000",1022,82.83939]
["2019-08-22T13:23:45.000000000","2019-08-22T20:23:45.000000000",1130,790438211.8687]
["2019-08-22T13:24:00.000000000","2019-08-22T20:24:00.000000000",1021,276.6476]
["2019-08-22T13:24:00.000000000","2019-08-22T20:24:00.000000000",1016,479100.0]
["2019-08-22T13:24:15.000000000","2019-08-22T20:24:15.000000000",1019,59153.48]
["2019-08-22T13:24:15.000000000","2019-08-22T20:24:15.000000000",1018,479195.80000000005]
["2019-08-22T13:24:30.000000000","2019-08-22T20:24:30.000000000",1017,479834.4]
["2019-08-22T13:24:30.000000000","2019-08-22T20:24:30.000000000",1020,2857502.0]
["2019-08-22T13:24:30.000000000","2019-08-22T20:24:30.000000000",1133,958.1823]
["2019-08-22T13:24:45.000000000","2019-08-22T20:24:45.000000000",1022,76.63674]
["2019-08-22T13:24:45.000000000","2019-08-22T20:24:45.000000000",1130,789239480.6482]
["2019-08-22T13:25:00.000000000","2019-08-22T20:25:00.000000000",1021,276.0903]
["2019-08-22T13:25:00.000000000","2019-08-22T20:25:00.000000000",1016,479000.0]
["2019-08-22T13:25:15.000000000","2019-08-22T20:25:15.000000000",1019,59553.39]
["2019-08-22T13:25:15.000000000","2019-08-22T20:25:15.000000000",1018,477627.1]
["2019-08-22T13:25:30.000000000","2019-08-22T20:25:30.000000000",1017,479662.5]
["2019-08-22T13:25:30.000000000","2019-08-22T20:25:30.000000000",1020,2857503.0]
["2019-08-22T13:25:30.000000000","2019-08-22T20:25:30.000000000",1133,957.3021]
["2019-08-22T13:25:45.000000000","2019-08-22T20:25:45.000000000",1022,74.32793]
["2019-08-22T13:25:45.000000000","2019-08-22T20:25:45.000000000",1130,788700546.0312]
["2019-08-22T13:26:00.000000000","2019-08-22T20:26:00.000000000",1021,276.2093]
["2019-08-22T13:26:00.000000000","2019-08-22T20:26:00.000000000",1130,789268903.3779]
["2019-08-22T13:26:15.000000000","2019-08-22T20:26:15.000000000",1021,276.4478]
["2019-08-22T13:26:15.000000000","2019-08-22T20:26:15.000000000",1016,478800.0]
["2019-08-22T13:26:30.000000000","2019-08-22T20:26:30.000000000",1019,59900.149999999994]
["2019-08-22T13:26:30.000000000","2019-08-22T20:26:30.000000000",1018,477456.2]
["2019-08-22T13:26:45.000000000","2019-08-22T20:26:45.000000000",1017,479919.8]
["2019-08-22T13:26:45.000000000","2019-08-22T20:26:45.000000000",1020,2857504.0]
["2019-08-22T13:26:45.000000000","2019-08-22T20:26:45.000000000",1133,957.6344]
["2019-08-22T13:27:00.000000000","2019-08-22T20:27:00.000000000",1022,72.62742]
["2019-08-22T13:27:00.000000000","2019-08-22T20:27:00.000000000",1130,788624812.4352]
["2019-08-22T13:27:15.000000000","2019-08-22T20:27:15.000000000",1021,275.9438]
["2019-08-22T13:27:15.000000000","2019-08-22T20:27:15.000000000",1016,479100.0]
["2019-08-22T13:27:30.000000000","2019-08-22T20:27:30.000000000",1019,59900.149999999994]
["2019-08-22T13:27:30.000000000","2019-08-22T20:27:30.000000000",1018,477787.5]
["2019-08-22T13:27:45.000000000","2019-08-22T20:27:45.000000000",1017,479599.0]
["2019-08-22T13:27:45.000000000","2019-08-22T20:27:45.000000000",1020,2857505.0]
["2019-08-22T13:27:45.000000000","2019-08-22T20:27:45.000000000",1133,957.0511]
["2019-08-22T13:28:00.000000000","2019-08-22T20:28:00.000000000",1022,71.83035]
["2019-08-22T13:28:00.000000000","2019-08-22T20:28:00.000000000",1130,789005708.085]
["2019-08-22T13:28:15.000000000","2019-08-22T20:28:15.000000000",1021,276.3457]
["2019-08-22T13:28:15.000000000","2019-08-22T20:28:15.000000000",1016,478400.0]
["2019-08-22T13:28:30.000000000","2019-08-22T20:28:30.000000000",1019,59746.78999999999]
["2019-08-22T13:28:30.000000000","2019-08-22T20:28:30.000000000",1018,477300.0]
["2019-08-22T13:28:45.000000000","2019-08-22T20:28:45.000000000",1017,479906.3]
["2019-08-22T13:28:45.000000000","2019-08-22T20:28:45.000000000",1020,2857506.0]
["2019-08-22T13:28:45.000000000","2019-08-22T20:28:45.000000000",1133,957.3855]
["2019-08-22T13:29:00.000000000","2019-08-22T20:29:00.000000000",1022,70.29197]
["2019-08-22T13:29:00.000000000","2019-08-22T20:29:00.000000000",1130,788200167.51]
["2019-08-22T13:29:15.000000000","2019-08-22T20:29:15.000000000",1021,275.7573]
["2019-08-22T13:29:15.000000000","2019-08-22T20:29:15.000000000",1016,478600.0]
["2019-08-22T13:29:30.000000000","2019-08-22T20:29:30.000000000",1019,59700.200000000004]
["2019-08-22T13:29:30.000000000","2019-08-22T20:29:30.000000000",1018,477402.10000000003]
["2019-08-22T13:29:45.000000000","2019-08-22T20:29:45.000000000",1017,479692.7]
["2019-08-22T13:29:45.000000000","2019-08-22T20:29:45.000000000",1020,2857507.0]
["2019-08-22T13:29:45.000000000","2019-08-22T20:29:45.000000000",1133,957.276]
["2019-08-22T13:30:00.000000000","2019-08-22T20:30:00.000000000",1022,69.8946]
["2019-08-22T13:30:00.000000000","2019-08-22T20:30:00.000000000",1130,789234575.1283]
["2019-08-22T13:30:15.000000000","2019-08-22T20:30:15.000000000",1021,276.4322]
["2019-08-22T13:30:15.000000000","2019-08-22T20:30:15.000000000",1016,479000.0]
["2019-08-22T13:30:30.000000000","2019-08-22T20:30:30.000000000",1019,59753.450000000004]
["2019-08-22T13:30:30.000000000","2019-08-22T20:30:30.000000000",1018,477975.0]
["2019-08-22T13:30:45.000000000","2019-08-22T20:30:45.000000000",1017,479924.0]
["2019-08-22T13:30:45.000000000","2019-08-22T20:30:45.000000000",1020,2857508.0]
["2019-08-22T13:30:45.000000000","2019-08-22T20:30:45.000000000",1133,957.2532]
["2019-08-22T13:31:00.000000000","2019-08-22T20:31:00.000000000",1022,64.31129]
["2019-08-22T13:31:00.000000000","2019-08-22T20:31:00.000000000",1130,787795228.737]
["2019-08-22T13:31:15.000000000","2019-08-22T20:31:15.000000000",1021,275.7241]
["2019-08-22T13:31:15.000000000","2019-08-22T20:31:15.000000000",1016,478200.0]
["2019-08-22T13:31:30.000000000","2019-08-22T20:31:30.000000000",1019,59900.149999999994]
["2019-08-22T13:31:30.000000000","2019-08-22T20:31:30.000000000",1018,477114.6]
["2019-08-22T13:31:45.000000000","2019-08-22T20:31:45.000000000",1017,478020.8]
["2019-08-22T13:31:45.000000000","2019-08-22T20:31:45.000000000",1020,2857509.0]
["2019-08-22T13:31:45.000000000","2019-08-22T20:31:45.000000000",1133,954.9708]
["2019-08-22T13:32:00.000000000","2019-08-22T20:32:00.000000000",1022,59.75584]
["2019-08-22T13:32:00.000000000","2019-08-22T20:32:00.000000000",1130,787826947.0869]
["2019-08-22T13:32:15.000000000","2019-08-22T20:32:15.000000000",1021,275.7641]
["2019-08-22T13:32:15.000000000","2019-08-22T20:32:15.000000000",1016,478000.0]
["2019-08-22T13:32:30.000000000","2019-08-22T20:32:30.000000000",1019,59546.71]
["2019-08-22T13:32:30.000000000","2019-08-22T20:32:30.000000000",1018,476916.7]
["2019-08-22T13:32:45.000000000","2019-08-22T20:32:45.000000000",1017,477678.1]
["2019-08-22T13:32:45.000000000","2019-08-22T20:32:45.000000000",1020,2857510.0]
["2019-08-22T13:32:45.000000000","2019-08-22T20:32:45.000000000",1133,954.5531]
["2019-08-22T13:33:00.000000000","2019-08-22T20:33:00.000000000",1022,55.64659]
["2019-08-22T13:33:00.000000000","2019-08-22T20:33:00.000000000",1130,787516325.703]
["2019-08-22T13:33:15.000000000","2019-08-22T20:33:15.000000000",1021,275.4066]
["2019-08-22T13:33:15.000000000","2019-08-22T20:33:15.000000000",1016,477900.0]
["2019-08-22T13:33:30.000000000","2019-08-22T20:33:30.000000000",1019,59300.049999999996]
["2019-08-22T13:33:30.000000000","2019-08-22T20:33:30.000000000",1018,476931.2]
["2019-08-22T13:33:45.000000000","2019-08-22T20:33:45.000000000",1017,477944.8]
["2019-08-22T13:33:45.000000000","2019-08-22T20:33:45.000000000",1020,2857510.0]
["2019-08-22T13:33:45.000000000","2019-08-22T20:33:45.000000000",1133,954.9886]
["2019-08-22T13:34:00.000000000","2019-08-22T20:34:00.000000000",1022,52.85388]
["2019-08-22T13:34:00.000000000","2019-08-22T20:34:00.000000000",1130,787313718.0173]
["2019-08-22T13:34:15.000000000","2019-08-22T20:34:15.000000000",1021,275.542]
["2019-08-22T13:34:15.000000000","2019-08-22T20:34:15.000000000",1016,477900.0]
["2019-08-22T13:34:30.000000000","2019-08-22T20:34:30.000000000",1019,59200.200000000004]
["2019-08-22T13:34:30.000000000","2019-08-22T20:34:30.000000000",1018,476785.7]
["2019-08-22T13:34:45.000000000","2019-08-22T20:34:45.000000000",1019,59253.450000000004]
["2019-08-22T13:34:45.000000000","2019-08-22T20:34:45.000000000",1018,477156.3]
["2019-08-22T13:35:00.000000000","2019-08-22T20:35:00.000000000",1017,477740.6]
["2019-08-22T13:35:00.000000000","2019-08-22T20:35:00.000000000",1020,2857511.0]
["2019-08-22T13:35:00.000000000","2019-08-22T20:35:00.000000000",1133,954.7698]
["2019-08-22T13:35:15.000000000","2019-08-22T20:35:15.000000000",1022,50.17211]
["2019-08-22T13:35:15.000000000","2019-08-22T20:35:15.000000000",1130,787726332.5232]
["2019-08-22T13:35:30.000000000","2019-08-22T20:35:30.000000000",1021,275.5376]
["2019-08-22T13:35:30.000000000","2019-08-22T20:35:30.000000000",1016,478000.0]
["2019-08-22T13:35:45.000000000","2019-08-22T20:35:45.000000000",1019,59400.149999999994]
["2019-08-22T13:35:45.000000000","2019-08-22T20:35:45.000000000",1018,477041.7]
["2019-08-22T13:36:00.000000000","2019-08-22T20:36:00.000000000",1017,477974.0]
["2019-08-22T13:36:00.000000000","2019-08-22T20:36:00.000000000",1020,2857512.0]
["2019-08-22T13:36:00.000000000","2019-08-22T20:36:00.000000000",1133,955.1219]
["2019-08-22T13:36:15.000000000","2019-08-22T20:36:15.000000000",1022,48.82007]
["2019-08-22T13:36:15.000000000","2019-08-22T20:36:15.000000000",1130,787783482.7632]
["2019-08-22T13:36:30.000000000","2019-08-22T20:36:30.000000000",1021,275.1979]
["2019-08-22T13:36:30.000000000","2019-08-22T20:36:30.000000000",1016,478100.0]
["2019-08-22T13:36:45.000000000","2019-08-22T20:36:45.000000000",1019,59814.450000000004]
["2019-08-22T13:36:45.000000000","2019-08-22T20:36:45.000000000",1018,477372.8]
["2019-08-22T13:37:00.000000000","2019-08-22T20:37:00.000000000",1019,59900.149999999994]
["2019-08-22T13:37:00.000000000","2019-08-22T20:37:00.000000000",1018,477016.7]
["2019-08-22T13:37:15.000000000","2019-08-22T20:37:15.000000000",1017,479566.7]
["2019-08-22T13:37:15.000000000","2019-08-22T20:37:15.000000000",1020,2857513.0]
["2019-08-22T13:37:15.000000000","2019-08-22T20:37:15.000000000",1133,956.7855]
["2019-08-22T13:37:30.000000000","2019-08-22T20:37:30.000000000",1022,47.53703]
["2019-08-22T13:37:30.000000000","2019-08-22T20:37:30.000000000",1130,786717906.1028]
["2019-08-22T13:37:45.000000000","2019-08-22T20:37:45.000000000",1021,274.9581]
["2019-08-22T13:37:45.000000000","2019-08-22T20:37:45.000000000",1016,478000.0]
["2019-08-22T13:38:00.000000000","2019-08-22T20:38:00.000000000",1019,60253.450000000004]
["2019-08-22T13:38:00.000000000","2019-08-22T20:38:00.000000000",1018,477112.5]
["2019-08-22T13:38:15.000000000","2019-08-22T20:38:15.000000000",1017,477943.8]
["2019-08-22T13:38:15.000000000","2019-08-22T20:38:15.000000000",1020,2857514.0]
["2019-08-22T13:38:15.000000000","2019-08-22T20:38:15.000000000",1133,955.0855]
["2019-08-22T13:38:30.000000000","2019-08-22T20:38:30.000000000",1022,47.18177]
["2019-08-22T13:38:30.000000000","2019-08-22T20:38:30.000000000",1130,787809180.2636]
["2019-08-22T13:38:45.000000000","2019-08-22T20:38:45.000000000",1021,275.8085]
["2019-08-22T13:38:45.000000000","2019-08-22T20:38:45.000000000",1016,478100.0]
["2019-08-22T13:39:00.000000000","2019-08-22T20:39:00.000000000",1019,60400.149999999994]
["2019-08-22T13:39:00.000000000","2019-08-22T20:39:00.000000000",1018,477125.0]
["2019-08-22T13:39:15.000000000","2019-08-22T20:39:15.000000000",1017,477936.5]
["2019-08-22T13:39:15.000000000","2019-08-22T20:39:15.000000000",1020,2857514.0]
["2019-08-22T13:39:15.000000000","2019-08-22T20:39:15.000000000",1133,954.9927]
["2019-08-22T13:39:30.000000000","2019-08-22T20:39:30.000000000",1022,47.81006]
["2019-08-22T13:39:30.000000000","2019-08-22T20:39:30.000000000",1130,787618869.8312]
["2019-08-22T13:39:45.000000000","2019-08-22T20:39:45.000000000",1021,275.5997]
["2019-08-22T13:39:45.000000000","2019-08-22T20:39:45.000000000",1016,478200.0]
["2019-08-22T13:40:00.000000000","2019-08-22T20:40:00.000000000",1019,60300.049999999996]
["2019-08-22T13:40:00.000000000","2019-08-22T20:40:00.000000000",1018,477156.3]
["2019-08-22T13:40:15.000000000","2019-08-22T20:40:15.000000000",1017,477876.0]
["2019-08-22T13:40:15.000000000","2019-08-22T20:40:15.000000000",1020,2857515.0]
["2019-08-22T13:40:15.000000000","2019-08-22T20:40:15.000000000",1133,955.2156]
["2019-08-22T13:40:30.000000000","2019-08-22T20:40:30.000000000",1022,48.65364]
["2019-08-22T13:40:30.000000000","2019-08-22T20:40:30.000000000",1130,788088635.1765]
["2019-08-22T13:40:45.000000000","2019-08-22T20:40:45.000000000",1021,275.9816]
["2019-08-22T13:40:45.000000000","2019-08-22T20:40:45.000000000",1016,478600.0]
["2019-08-22T13:41:00.000000000","2019-08-22T20:41:00.000000000",1019,59942.94]
["2019-08-22T13:41:00.000000000","2019-08-22T20:41:00.000000000",1018,477433.0]
["2019-08-22T13:41:15.000000000","2019-08-22T20:41:15.000000000",1019,59900.149999999994]
["2019-08-22T13:41:15.000000000","2019-08-22T20:41:15.000000000",1018,477635.4]
["2019-08-22T13:41:30.000000000","2019-08-22T20:41:30.000000000",1017,479984.39999999997]
["2019-08-22T13:41:30.000000000","2019-08-22T20:41:30.000000000",1020,2857516.0]
["2019-08-22T13:41:30.000000000","2019-08-22T20:41:30.000000000",1133,957.7261]
["2019-08-22T13:41:45.000000000","2019-08-22T20:41:45.000000000",1022,50.34969]
["2019-08-22T13:41:45.000000000","2019-08-22T20:41:45.000000000",1130,788564687.3856]
["2019-08-22T13:42:00.000000000","2019-08-22T20:42:00.000000000",1021,275.7906]
["2019-08-22T13:42:00.000000000","2019-08-22T20:42:00.000000000",1016,478700.0]
["2019-08-22T13:42:15.000000000","2019-08-22T20:42:15.000000000",1019,59646.810000000005]
["2019-08-22T13:42:15.000000000","2019-08-22T20:42:15.000000000",1018,477691.7]
["2019-08-22T13:42:30.000000000","2019-08-22T20:42:30.000000000",1017,479928.1]
["2019-08-22T13:42:30.000000000","2019-08-22T20:42:30.000000000",1020,2857517.0]
["2019-08-22T13:42:30.000000000","2019-08-22T20:42:30.000000000",1133,957.6093]
["2019-08-22T13:42:45.000000000","2019-08-22T20:42:45.000000000",1022,52.00579]
["2019-08-22T13:42:45.000000000","2019-08-22T20:42:45.000000000",1130,788812424.3194]
["2019-08-22T13:43:00.000000000","2019-08-22T20:43:00.000000000",1021,276.1747]
["2019-08-22T13:43:00.000000000","2019-08-22T20:43:00.000000000",1016,478300.0]
["2019-08-22T13:43:15.000000000","2019-08-22T20:43:15.000000000",1019,59700.200000000004]
["2019-08-22T13:43:15.000000000","2019-08-22T20:43:15.000000000",1018,476008.30000000005]
["2019-08-22T13:43:30.000000000","2019-08-22T20:43:30.000000000",1017,479830.4]
["2019-08-22T13:43:30.000000000","2019-08-22T20:43:30.000000000",1020,2857517.0]
["2019-08-22T13:43:30.000000000","2019-08-22T20:43:30.000000000",1133,956.0023]
["2019-08-22T13:43:45.000000000","2019-08-22T20:43:45.000000000",1022,55.24006]
["2019-08-22T13:43:45.000000000","2019-08-22T20:43:45.000000000",1133,955.8817]
["2019-08-22T13:44:00.000000000","2019-08-22T20:44:00.000000000",1022,55.81092]
["2019-08-22T13:44:00.000000000","2019-08-22T20:44:00.000000000",1130,788571525.8484]
["2019-08-22T13:44:15.000000000","2019-08-22T20:44:15.000000000",1021,276.1814]
["2019-08-22T13:44:15.000000000","2019-08-22T20:44:15.000000000",1016,479100.0]
["2019-08-22T13:44:30.000000000","2019-08-22T20:44:30.000000000",1019,60206.740000000005]
["2019-08-22T13:44:30.000000000","2019-08-22T20:44:30.000000000",1018,476831.2]
["2019-08-22T13:44:45.000000000","2019-08-22T20:44:45.000000000",1017,479825.0]
["2019-08-22T13:44:45.000000000","2019-08-22T20:44:45.000000000",1020,2857518.0]
["2019-08-22T13:44:45.000000000","2019-08-22T20:44:45.000000000",1133,957.8021]
["2019-08-22T13:45:00.000000000","2019-08-22T20:45:00.000000000",1022,59.28961]
["2019-08-22T13:45:00.000000000","2019-08-22T20:45:00.000000000",1130,789643942.941]
["2019-08-22T13:45:15.000000000","2019-08-22T20:45:15.000000000",1021,276.6098]
["2019-08-22T13:45:15.000000000","2019-08-22T20:45:15.000000000",1016,479600.0]
["2019-08-22T13:45:30.000000000","2019-08-22T20:45:30.000000000",1019,60453.4]
["2019-08-22T13:45:30.000000000","2019-08-22T20:45:30.000000000",1018,478514.6]
["2019-08-22T13:45:45.000000000","2019-08-22T20:45:45.000000000",1017,479971.9]
["2019-08-22T13:45:45.000000000","2019-08-22T20:45:45.000000000",1020,2857519.0]
["2019-08-22T13:45:45.000000000","2019-08-22T20:45:45.000000000",1133,958.5948]
["2019-08-22T13:46:00.000000000","2019-08-22T20:46:00.000000000",1022,64.02039]
["2019-08-22T13:46:00.000000000","2019-08-22T20:46:00.000000000",1130,789447345.6338]
["2019-08-22T13:46:15.000000000","2019-08-22T20:46:15.000000000",1021,276.2236]
["2019-08-22T13:46:15.000000000","2019-08-22T20:46:15.000000000",1016,479300.0]
["2019-08-22T13:46:30.000000000","2019-08-22T20:46:30.000000000",1019,60800.049999999996]
["2019-08-22T13:46:30.000000000","2019-08-22T20:46:30.000000000",1018,478122.9]
["2019-08-22T13:46:45.000000000","2019-08-22T20:46:45.000000000",1017,479849.0]
["2019-08-22T13:46:45.000000000","2019-08-22T20:46:45.000000000",1020,2857520.0]
["2019-08-22T13:46:45.000000000","2019-08-22T20:46:45.000000000",1133,958.7448]
["2019-08-22T13:47:00.000000000","2019-08-22T20:47:00.000000000",1022,69.24191]
["2019-08-22T13:47:00.000000000","2019-08-22T20:47:00.000000000",1130,790228010.616]
["2019-08-22T13:47:15.000000000","2019-08-22T20:47:15.000000000",1021,276.8563]
["2019-08-22T13:47:15.000000000","2019-08-22T20:47:15.000000000",1016,480100.0]
["2019-08-22T13:47:30.000000000","2019-08-22T20:47:30.000000000",1019,60700.200000000004]
["2019-08-22T13:47:30.000000000","2019-08-22T20:47:30.000000000",1018,478420.8]
["2019-08-22T13:47:45.000000000","2019-08-22T20:47:45.000000000",1017,481849.0]
["2019-08-22T13:47:45.000000000","2019-08-22T20:47:45.000000000",1020,2857521.0]
["2019-08-22T13:47:45.000000000","2019-08-22T20:47:45.000000000",1133,960.0261]
["2019-08-22T13:48:00.000000000","2019-08-22T20:48:00.000000000",1022,89.89458]
["2019-08-22T13:48:00.000000000","2019-08-22T20:48:00.000000000",1130,792588028.0011]
["2019-08-22T13:48:15.000000000","2019-08-22T20:48:15.000000000",1021,277.3224]
["2019-08-22T13:48:15.000000000","2019-08-22T20:48:15.000000000",1016,482000.0]
["2019-08-22T13:48:30.000000000","2019-08-22T20:48:30.000000000",1019,60806.840000000004]
["2019-08-22T13:48:30.000000000","2019-08-22T20:48:30.000000000",1018,481704.2]
["2019-08-22T13:48:45.000000000","2019-08-22T20:48:45.000000000",1017,482158.3]
["2019-08-22T13:48:45.000000000","2019-08-22T20:48:45.000000000",1020,2857522.0]
["2019-08-22T13:48:45.000000000","2019-08-22T20:48:45.000000000",1133,963.4625]
["2019-08-22T13:49:00.000000000","2019-08-22T20:49:00.000000000",1022,123.3499]
["2019-08-22T13:49:00.000000000","2019-08-22T20:49:00.000000000",1130,794409110.6426]
["2019-08-22T13:49:15.000000000","2019-08-22T20:49:15.000000000",1021,277.6998]
["2019-08-22T13:49:15.000000000","2019-08-22T20:49:15.000000000",1016,481000.0]
["2019-08-22T13:49:30.000000000","2019-08-22T20:49:30.000000000",1019,62000.0]
["2019-08-22T13:49:30.000000000","2019-08-22T20:49:30.000000000",1018,480264.6]
["2019-08-22T13:49:45.000000000","2019-08-22T20:49:45.000000000",1017,481652.10000000003]
["2019-08-22T13:49:45.000000000","2019-08-22T20:49:45.000000000",1020,2857524.0]
["2019-08-22T13:49:45.000000000","2019-08-22T20:49:45.000000000",1133,962.5584]
["2019-08-22T13:50:00.000000000","2019-08-22T20:50:00.000000000",1022,104.9439]
["2019-08-22T13:50:00.000000000","2019-08-22T20:50:00.000000000",1130,793959042.8664]
["2019-08-22T13:50:15.000000000","2019-08-22T20:50:15.000000000",1021,277.7021]
["2019-08-22T13:50:15.000000000","2019-08-22T20:50:15.000000000",1016,481200.0]
["2019-08-22T13:50:30.000000000","2019-08-22T20:50:30.000000000",1019,60886.82]
["2019-08-22T13:50:30.000000000","2019-08-22T20:50:30.000000000",1018,481368.7]
["2019-08-22T13:50:45.000000000","2019-08-22T20:50:45.000000000",1017,483419.8]
["2019-08-22T13:50:45.000000000","2019-08-22T20:50:45.000000000",1020,2857525.0]
["2019-08-22T13:50:45.000000000","2019-08-22T20:50:45.000000000",1133,963.9719]
["2019-08-22T13:51:00.000000000","2019-08-22T20:51:00.000000000",1022,128.1274]
["2019-08-22T13:51:00.000000000","2019-08-22T20:51:00.000000000",1130,794663978.7226]
["2019-08-22T13:51:15.000000000","2019-08-22T20:51:15.000000000",1021,278.2948]
["2019-08-22T13:51:15.000000000","2019-08-22T20:51:15.000000000",1016,483100.0]
["2019-08-22T13:51:30.000000000","2019-08-22T20:51:30.000000000",1019,60453.4]
["2019-08-22T13:51:30.000000000","2019-08-22T20:51:30.000000000",1018,483493.7]
["2019-08-22T13:51:45.000000000","2019-08-22T20:51:45.000000000",1017,485543.8]
["2019-08-22T13:51:45.000000000","2019-08-22T20:51:45.000000000",1020,2857528.0]
["2019-08-22T13:51:45.000000000","2019-08-22T20:51:45.000000000",1133,970.5813]
["2019-08-22T13:52:00.000000000","2019-08-22T20:52:00.000000000",1022,190.8646]
["2019-08-22T13:52:00.000000000","2019-08-22T20:52:00.000000000",1130,801420583.0697]
["2019-08-22T13:52:15.000000000","2019-08-22T20:52:15.000000000",1021,281.8535]
["2019-08-22T13:52:15.000000000","2019-08-22T20:52:15.000000000",1016,488700.0]
["2019-08-22T13:52:30.000000000","2019-08-22T20:52:30.000000000",1019,63106.83]
["2019-08-22T13:52:30.000000000","2019-08-22T20:52:30.000000000",1018,489283.3]
["2019-08-22T13:52:45.000000000","2019-08-22T20:52:45.000000000",1017,489732.3]
["2019-08-22T13:52:45.000000000","2019-08-22T20:52:45.000000000",1020,2857531.0]
["2019-08-22T13:52:45.000000000","2019-08-22T20:52:45.000000000",1133,979.2573]
["2019-08-22T13:53:00.000000000","2019-08-22T20:53:00.000000000",1022,290.5226]
["2019-08-22T13:53:00.000000000","2019-08-22T20:53:00.000000000",1130,806883311.1124]
["2019-08-22T13:53:15.000000000","2019-08-22T20:53:15.000000000",1021,282.5417]
["2019-08-22T13:53:15.000000000","2019-08-22T20:53:15.000000000",1016,489000.0]
["2019-08-22T13:53:30.000000000","2019-08-22T20:53:30.000000000",1019,69993.41]
["2019-08-22T13:53:30.000000000","2019-08-22T20:53:30.000000000",1018,489710.39999999997]
["2019-08-22T13:53:45.000000000","2019-08-22T20:53:45.000000000",1017,489779.2]
["2019-08-22T13:53:45.000000000","2019-08-22T20:53:45.000000000",1020,2857535.0]
["2019-08-22T13:53:45.000000000","2019-08-22T20:53:45.000000000",1133,979.3604]
["2019-08-22T13:54:00.000000000","2019-08-22T20:54:00.000000000",1022,291.2042]
["2019-08-22T13:54:00.000000000","2019-08-22T20:54:00.000000000",1130,807842569.3683]
["2019-08-22T13:54:15.000000000","2019-08-22T20:54:15.000000000",1021,282.4085]
["2019-08-22T13:54:15.000000000","2019-08-22T20:54:15.000000000",1016,488500.0]
["2019-08-22T13:54:30.000000000","2019-08-22T20:54:30.000000000",1019,71480.08]
["2019-08-22T13:54:30.000000000","2019-08-22T20:54:30.000000000",1018,486831.2]
["2019-08-22T13:54:45.000000000","2019-08-22T20:54:45.000000000",1017,487761.39999999997]
["2019-08-22T13:54:45.000000000","2019-08-22T20:54:45.000000000",1020,2857539.0]
["2019-08-22T13:54:45.000000000","2019-08-22T20:54:45.000000000",1133,973.8718]
["2019-08-22T13:55:00.000000000","2019-08-22T20:55:00.000000000",1022,278.6523]
["2019-08-22T13:55:00.000000000","2019-08-22T20:55:00.000000000",1130,805572530.448]
["2019-08-22T13:55:15.000000000","2019-08-22T20:55:15.000000000",1021,281.6581]
["2019-08-22T13:55:15.000000000","2019-08-22T20:55:15.000000000",1016,487200.0]
["2019-08-22T13:55:30.000000000","2019-08-22T20:55:30.000000000",1019,70986.79]
["2019-08-22T13:55:30.000000000","2019-08-22T20:55:30.000000000",1018,486939.6]
["2019-08-22T13:55:45.000000000","2019-08-22T20:55:45.000000000",1017,487753.10000000003]
["2019-08-22T13:55:45.000000000","2019-08-22T20:55:45.000000000",1020,2857543.0]
["2019-08-22T13:55:45.000000000","2019-08-22T20:55:45.000000000",1133,972.7677]
["2019-08-22T13:56:00.000000000","2019-08-22T20:56:00.000000000",1022,245.3478]
["2019-08-22T13:56:00.000000000","2019-08-22T20:56:00.000000000",1130,803435929.4264]
["2019-08-22T13:56:15.000000000","2019-08-22T20:56:15.000000000",1021,280.8723]
["2019-08-22T13:56:15.000000000","2019-08-22T20:56:15.000000000",1016,485700.0]
["2019-08-22T13:56:30.000000000","2019-08-22T20:56:30.000000000",1019,68420.06999999999]
["2019-08-22T13:56:30.000000000","2019-08-22T20:56:30.000000000",1018,484260.4]
["2019-08-22T13:56:45.000000000","2019-08-22T20:56:45.000000000",1017,485446.9]
["2019-08-22T13:56:45.000000000","2019-08-22T20:56:45.000000000",1020,2857546.0]
["2019-08-22T13:56:45.000000000","2019-08-22T20:56:45.000000000",1133,968.0407]
["2019-08-22T13:57:00.000000000","2019-08-22T20:57:00.000000000",1022,189.5326]
["2019-08-22T13:57:00.000000000","2019-08-22T20:57:00.000000000",1130,799065589.391]
["2019-08-22T13:57:15.000000000","2019-08-22T20:57:15.000000000",1021,279.6046]
["2019-08-22T13:57:15.000000000","2019-08-22T20:57:15.000000000",1016,484000.0]
["2019-08-22T13:57:30.000000000","2019-08-22T20:57:30.000000000",1019,64206.79]
["2019-08-22T13:57:30.000000000","2019-08-22T20:57:30.000000000",1018,483310.4]
["2019-08-22T13:57:45.000000000","2019-08-22T20:57:45.000000000",1017,483820.80000000005]
["2019-08-22T13:57:45.000000000","2019-08-22T20:57:45.000000000",1020,2857549.0]
["2019-08-22T13:57:45.000000000","2019-08-22T20:57:45.000000000",1133,967.0396]
["2019-08-22T13:58:00.000000000","2019-08-22T20:58:00.000000000",1022,166.9663]
["2019-08-22T13:58:00.000000000","2019-08-22T20:58:00.000000000",1130,797588503.9487]
["2019-08-22T13:58:15.000000000","2019-08-22T20:58:15.000000000",1021,279.1252]
["2019-08-22T13:58:15.000000000","2019-08-22T20:58:15.000000000",1016,483600.0]
["2019-08-22T13:58:30.000000000","2019-08-22T20:58:30.000000000",1019,59460.12]
["2019-08-22T13:58:30.000000000","2019-08-22T20:58:30.000000000",1018,481825.0]
["2019-08-22T13:58:45.000000000","2019-08-22T20:58:45.000000000",1017,483638.5]
["2019-08-22T13:58:45.000000000","2019-08-22T20:58:45.000000000",1020,2857551.0]
["2019-08-22T13:58:45.000000000","2019-08-22T20:58:45.000000000",1133,965.1489]
["2019-08-22T13:59:00.000000000","2019-08-22T20:59:00.000000000",1022,139.7269]
["2019-08-22T13:59:00.000000000","2019-08-22T20:59:00.000000000",1130,795793377.1329]
["2019-08-22T13:59:15.000000000","2019-08-22T20:59:15.000000000",1021,278.3281]
["2019-08-22T13:59:15.000000000","2019-08-22T20:59:15.000000000",1016,482100.0]
["2019-08-22T13:59:30.000000000","2019-08-22T20:59:30.000000000",1019,55713.46]
["2019-08-22T13:59:30.000000000","2019-08-22T20:59:30.000000000",1018,480745.8]
["2019-08-22T13:59:45.000000000","2019-08-22T20:59:45.000000000",1017,481790.6]
["2019-08-22T13:59:45.000000000","2019-08-22T20:59:45.000000000",1020,2857553.0]
["2019-08-22T13:59:45.000000000","2019-08-22T20:59:45.000000000",1133,962.226]
["2019-08-22T14:00:00.000000000","2019-08-22T21:00:00.000000000",1022,114.5942]
["2019-08-22T14:00:00.000000000","2019-08-22T21:00:00.000000000",1130,792933237.8004]
["2019-08-22T14:00:15.000000000","2019-08-22T21:00:15.000000000",1021,277.5977]
["2019-08-22T14:00:15.000000000","2019-08-22T21:00:15.000000000",1016,481200.0]
["2019-08-22T14:00:30.000000000","2019-08-22T21:00:30.000000000",1019,52580.09]
["2019-08-22T14:00:30.000000000","2019-08-22T21:00:30.000000000",1018,479520.8]
["2019-08-22T14:00:45.000000000","2019-08-22T21:00:45.000000000",1017,481719.80000000005]
["2019-08-22T14:00:45.000000000","2019-08-22T21:00:45.000000000",1020,2857554.0]
["2019-08-22T14:00:45.000000000","2019-08-22T21:00:45.000000000",1133,961.5531]
["2019-08-22T14:01:00.000000000","2019-08-22T21:01:00.000000000",1022,104.2956]
["2019-08-22T14:01:00.000000000","2019-08-22T21:01:00.000000000",1130,792800067.5154]
["2019-08-22T14:01:15.000000000","2019-08-22T21:01:15.000000000",1021,277.4557]
["2019-08-22T14:01:15.000000000","2019-08-22T21:01:15.000000000",1016,481000.0]
["2019-08-22T14:01:30.000000000","2019-08-22T21:01:30.000000000",1019,51986.780000000006]
["2019-08-22T14:01:30.000000000","2019-08-22T21:01:30.000000000",1018,479716.7]
["2019-08-22T14:01:45.000000000","2019-08-22T21:01:45.000000000",1017,481831.2]
["2019-08-22T14:01:45.000000000","2019-08-22T21:01:45.000000000",1020,2857556.0]
["2019-08-22T14:01:45.000000000","2019-08-22T21:01:45.000000000",1133,961.6041]
["2019-08-22T14:02:00.000000000","2019-08-22T21:02:00.000000000",1022,99.31625]
["2019-08-22T14:02:00.000000000","2019-08-22T21:02:00.000000000",1130,791893634.1212]
["2019-08-22T14:02:15.000000000","2019-08-22T21:02:15.000000000",1021,277.1582]
["2019-08-22T14:02:15.000000000","2019-08-22T21:02:15.000000000",1016,480100.0]
["2019-08-22T14:02:30.000000000","2019-08-22T21:02:30.000000000",1019,52913.48]
["2019-08-22T14:02:30.000000000","2019-08-22T21:02:30.000000000",1018,479541.7]
["2019-08-22T14:02:45.000000000","2019-08-22T21:02:45.000000000",1017,481793.8]
["2019-08-22T14:02:45.000000000","2019-08-22T21:02:45.000000000",1020,2857557.0]
["2019-08-22T14:02:45.000000000","2019-08-22T21:02:45.000000000",1133,960.3188]
["2019-08-22T14:03:00.000000000","2019-08-22T21:03:00.000000000",1022,97.42705]
["2019-08-22T14:03:00.000000000","2019-08-22T21:03:00.000000000",1130,792978639.8811]
["2019-08-22T14:03:15.000000000","2019-08-22T21:03:15.000000000",1021,277.4556]
["2019-08-22T14:03:15.000000000","2019-08-22T21:03:15.000000000",1016,480500.0]
["2019-08-22T14:03:30.000000000","2019-08-22T21:03:30.000000000",1019,53800.049999999996]
["2019-08-22T14:03:30.000000000","2019-08-22T21:03:30.000000000",1018,479602.10000000003]
["2019-08-22T14:03:45.000000000","2019-08-22T21:03:45.000000000",1017,479682.3]
["2019-08-22T14:03:45.000000000","2019-08-22T21:03:45.000000000",1020,2857558.0]
["2019-08-22T14:03:45.000000000","2019-08-22T21:03:45.000000000",1133,959.5052]
["2019-08-22T14:04:00.000000000","2019-08-22T21:04:00.000000000",1022,98.06413]
["2019-08-22T14:04:00.000000000","2019-08-22T21:04:00.000000000",1130,791888178.8595]
["2019-08-22T14:04:15.000000000","2019-08-22T21:04:15.000000000",1021,276.88]
["2019-08-22T14:04:15.000000000","2019-08-22T21:04:15.000000000",1130,791200935.92]
["2019-08-22T14:04:30.000000000","2019-08-22T21:04:30.000000000",1021,276.8473]
["2019-08-22T14:04:30.000000000","2019-08-22T21:04:30.000000000",1016,480100.0]
["2019-08-22T14:04:45.000000000","2019-08-22T21:04:45.000000000",1019,57766.67]
["2019-08-22T14:04:45.000000000","2019-08-22T21:04:45.000000000",1018,479352.10000000003]
["2019-08-22T14:05:00.000000000","2019-08-22T21:05:00.000000000",1017,479672.9]
["2019-08-22T14:05:00.000000000","2019-08-22T21:05:00.000000000",1020,2857560.0]
["2019-08-22T14:05:00.000000000","2019-08-22T21:05:00.000000000",1133,958.8979]
["2019-08-22T14:05:15.000000000","2019-08-22T21:05:15.000000000",1022,98.76791]
["2019-08-22T14:05:15.000000000","2019-08-22T21:05:15.000000000",1130,791609272.368]
["2019-08-22T14:05:30.000000000","2019-08-22T21:05:30.000000000",1021,276.9695]
["2019-08-22T14:05:30.000000000","2019-08-22T21:05:30.000000000",1016,480000.0]
["2019-08-22T14:05:45.000000000","2019-08-22T21:05:45.000000000",1019,59360.09]
["2019-08-22T14:05:45.000000000","2019-08-22T21:05:45.000000000",1018,479208.3]
["2019-08-22T14:06:00.000000000","2019-08-22T21:06:00.000000000",1017,479847.89999999997]
["2019-08-22T14:06:00.000000000","2019-08-22T21:06:00.000000000",1020,2857561.0]
["2019-08-22T14:06:00.000000000","2019-08-22T21:06:00.000000000",1133,958.8687]
["2019-08-22T14:06:15.000000000","2019-08-22T21:06:15.000000000",1022,95.20478]
["2019-08-22T14:06:15.000000000","2019-08-22T21:06:15.000000000",1130,790632825.9658]
["2019-08-22T14:06:30.000000000","2019-08-22T21:06:30.000000000",1021,276.6276]
["2019-08-22T14:06:30.000000000","2019-08-22T21:06:30.000000000",1016,478900.0]
["2019-08-22T14:06:45.000000000","2019-08-22T21:06:45.000000000",1019,59593.43]
["2019-08-22T14:06:45.000000000","2019-08-22T21:06:45.000000000",1018,478858.3]
["2019-08-22T14:07:00.000000000","2019-08-22T21:07:00.000000000",1017,479835.39999999997]
["2019-08-22T14:07:00.000000000","2019-08-22T21:07:00.000000000",1020,2857563.0]
["2019-08-22T14:07:00.000000000","2019-08-22T21:07:00.000000000",1133,958.8937]
["2019-08-22T14:07:15.000000000","2019-08-22T21:07:15.000000000",1022,92.01245]
["2019-08-22T14:07:15.000000000","2019-08-22T21:07:15.000000000",1130,791216902.7676]
["2019-08-22T14:07:30.000000000","2019-08-22T21:07:30.000000000",1021,277.0561]
["2019-08-22T14:07:30.000000000","2019-08-22T21:07:30.000000000",1016,479900.0]
["2019-08-22T14:07:45.000000000","2019-08-22T21:07:45.000000000",1019,58893.36]
["2019-08-22T14:07:45.000000000","2019-08-22T21:07:45.000000000",1018,479358.3]
["2019-08-22T14:08:00.000000000","2019-08-22T21:08:00.000000000",1017,479680.2]
["2019-08-22T14:08:00.000000000","2019-08-22T21:08:00.000000000",1020,2857564.0]
["2019-08-22T14:08:00.000000000","2019-08-22T21:08:00.000000000",1133,958.7448]
["2019-08-22T14:08:15.000000000","2019-08-22T21:08:15.000000000",1022,95.00728]
["2019-08-22T14:08:15.000000000","2019-08-22T21:08:15.000000000",1130,791375488.6984]
["2019-08-22T14:08:30.000000000","2019-08-22T21:08:30.000000000",1021,276.7586]
["2019-08-22T14:08:30.000000000","2019-08-22T21:08:30.000000000",1016,479900.0]
["2019-08-22T14:08:45.000000000","2019-08-22T21:08:45.000000000",1019,58853.44]
["2019-08-22T14:08:45.000000000","2019-08-22T21:08:45.000000000",1018,479225.0]
["2019-08-22T14:09:00.000000000","2019-08-22T21:09:00.000000000",1017,479651.0]
["2019-08-22T14:09:00.000000000","2019-08-22T21:09:00.000000000",1020,2857565.0]
["2019-08-22T14:09:00.000000000","2019-08-22T21:09:00.000000000",1133,959.1531]
["2019-08-22T14:09:15.000000000","2019-08-22T21:09:15.000000000",1022,101.8359]
["2019-08-22T14:09:15.000000000","2019-08-22T21:09:15.000000000",1130,791547496.5396]
["2019-08-22T14:09:30.000000000","2019-08-22T21:09:30.000000000",1021,277.1561]
["2019-08-22T14:09:30.000000000","2019-08-22T21:09:30.000000000",1016,480400.0]
["2019-08-22T14:09:45.000000000","2019-08-22T21:09:45.000000000",1019,59513.46]
["2019-08-22T14:09:45.000000000","2019-08-22T21:09:45.000000000",1018,480160.39999999997]
["2019-08-22T14:10:00.000000000","2019-08-22T21:10:00.000000000",1017,481691.7]
["2019-08-22T14:10:00.000000000","2019-08-22T21:10:00.000000000",1020,2857567.0]
["2019-08-22T14:10:00.000000000","2019-08-22T21:10:00.000000000",1133,962.2292]
["2019-08-22T14:10:15.000000000","2019-08-22T21:10:15.000000000",1022,124.7507]
["2019-08-22T14:10:15.000000000","2019-08-22T21:10:15.000000000",1130,794212169.011]
["2019-08-22T14:10:30.000000000","2019-08-22T21:10:30.000000000",1021,277.9285]
["2019-08-22T14:10:30.000000000","2019-08-22T21:10:30.000000000",1016,482300.0]
["2019-08-22T14:10:45.000000000","2019-08-22T21:10:45.000000000",1019,61266.67]
["2019-08-22T14:10:45.000000000","2019-08-22T21:10:45.000000000",1018,480029.2]
["2019-08-22T14:11:00.000000000","2019-08-22T21:11:00.000000000",1017,479997.9]
["2019-08-22T14:11:00.000000000","2019-08-22T21:11:00.000000000",1020,2857569.0]
["2019-08-22T14:11:00.000000000","2019-08-22T21:11:00.000000000",1133,959.4687]
["2019-08-22T14:11:15.000000000","2019-08-22T21:11:15.000000000",1022,109.8501]
["2019-08-22T14:11:15.000000000","2019-08-22T21:11:15.000000000",1130,791510036.1168]
["2019-08-22T14:11:30.000000000","2019-08-22T21:11:30.000000000",1021,277.2248]
["2019-08-22T14:11:30.000000000","2019-08-22T21:11:30.000000000",1016,480400.0]
["2019-08-22T14:11:45.000000000","2019-08-22T21:11:45.000000000",1019,61540.170000000006]
["2019-08-22T14:11:45.000000000","2019-08-22T21:11:45.000000000",1018,479245.8]
["2019-08-22T14:12:00.000000000","2019-08-22T21:12:00.000000000",1017,479780.19999999995]
["2019-08-22T14:12:00.000000000","2019-08-22T21:12:00.000000000",1020,2857570.0]
["2019-08-22T14:12:00.000000000","2019-08-22T21:12:00.000000000",1133,958.8531]
["2019-08-22T14:12:15.000000000","2019-08-22T21:12:15.000000000",1022,105.3014]
["2019-08-22T14:12:15.000000000","2019-08-22T21:12:15.000000000",1130,791491730.1226]
["2019-08-22T14:12:30.000000000","2019-08-22T21:12:30.000000000",1021,276.9118]
["2019-08-22T14:12:30.000000000","2019-08-22T21:12:30.000000000",1016,478900.0]
["2019-08-22T14:12:45.000000000","2019-08-22T21:12:45.000000000",1019,59380.14]
["2019-08-22T14:12:45.000000000","2019-08-22T21:12:45.000000000",1018,477560.4]
["2019-08-22T14:13:00.000000000","2019-08-22T21:13:00.000000000",1017,479650.0]
["2019-08-22T14:13:00.000000000","2019-08-22T21:13:00.000000000",1020,2857572.0]
["2019-08-22T14:13:00.000000000","2019-08-22T21:13:00.000000000",1133,957.6979]
["2019-08-22T14:13:15.000000000","2019-08-22T21:13:15.000000000",1022,78.34615]
["2019-08-22T14:13:15.000000000","2019-08-22T21:13:15.000000000",1130,789037066.998]
["2019-08-22T14:13:30.000000000","2019-08-22T21:13:30.000000000",1021,276.0371]
["2019-08-22T14:13:30.000000000","2019-08-22T21:13:30.000000000",1016,478600.0]
["2019-08-22T14:13:45.000000000","2019-08-22T21:13:45.000000000",1019,57840.1]
["2019-08-22T14:13:45.000000000","2019-08-22T21:13:45.000000000",1018,477837.5]
["2019-08-22T14:14:00.000000000","2019-08-22T21:14:00.000000000",1017,479659.4]
["2019-08-22T14:14:00.000000000","2019-08-22T21:14:00.000000000",1020,2857573.0]
["2019-08-22T14:14:00.000000000","2019-08-22T21:14:00.000000000",1133,957.2198]
["2019-08-22T14:14:15.000000000","2019-08-22T21:14:15.000000000",1022,70.92022]
["2019-08-22T14:14:15.000000000","2019-08-22T21:14:15.000000000",1130,788929041.1028]
["2019-08-22T14:14:30.000000000","2019-08-22T21:14:30.000000000",1021,276.097]
["2019-08-22T14:14:30.000000000","2019-08-22T21:14:30.000000000",1016,478500.0]
["2019-08-22T14:14:45.000000000","2019-08-22T21:14:45.000000000",1019,57553.39]
["2019-08-22T14:14:45.000000000","2019-08-22T21:14:45.000000000",1018,477460.39999999997]
["2019-08-22T14:15:00.000000000","2019-08-22T21:15:00.000000000",1017,479881.3]
["2019-08-22T14:15:00.000000000","2019-08-22T21:15:00.000000000",1020,2857573.0]
["2019-08-22T14:15:00.000000000","2019-08-22T21:15:00.000000000",1133,957.2251]
["2019-08-22T14:15:15.000000000","2019-08-22T21:15:15.000000000",1022,62.87277]
["2019-08-22T14:15:15.000000000","2019-08-22T21:15:15.000000000",1130,788726715.1898]
["2019-08-22T14:15:30.000000000","2019-08-22T21:15:30.000000000",1021,275.8395]
["2019-08-22T14:15:30.000000000","2019-08-22T21:15:30.000000000",1016,478400.0]
["2019-08-22T14:15:45.000000000","2019-08-22T21:15:45.000000000",1019,57953.4]
["2019-08-22T14:15:45.000000000","2019-08-22T21:15:45.000000000",1018,477191.7]
["2019-08-22T14:16:00.000000000","2019-08-22T21:16:00.000000000",1017,477815.60000000003]
["2019-08-22T14:16:00.000000000","2019-08-22T21:16:00.000000000",1020,2857574.0]
["2019-08-22T14:16:00.000000000","2019-08-22T21:16:00.000000000",1133,954.9635]
["2019-08-22T14:16:15.000000000","2019-08-22T21:16:15.000000000",1022,58.98104]
["2019-08-22T14:16:15.000000000","2019-08-22T21:16:15.000000000",1130,787749710.6392]
["2019-08-22T14:16:30.000000000","2019-08-22T21:16:30.000000000",1021,275.8195]
["2019-08-22T14:16:30.000000000","2019-08-22T21:16:30.000000000",1016,478300.0]
["2019-08-22T14:16:45.000000000","2019-08-22T21:16:45.000000000",1019,58606.77]
["2019-08-22T14:16:45.000000000","2019-08-22T21:16:45.000000000",1018,476733.3]
["2019-08-22T14:17:00.000000000","2019-08-22T21:17:00.000000000",1017,477984.39999999997]
["2019-08-22T14:17:00.000000000","2019-08-22T21:17:00.000000000",1020,2857575.0]
["2019-08-22T14:17:15.000000000","2019-08-22T21:17:15.000000000",1017,477781.3]
["2019-08-22T14:17:15.000000000","2019-08-22T21:17:15.000000000",1020,2857575.0]
["2019-08-22T14:17:15.000000000","2019-08-22T21:17:15.000000000",1133,955.0271]
["2019-08-22T14:17:30.000000000","2019-08-22T21:17:30.000000000",1022,52.9804]
["2019-08-22T14:17:30.000000000","2019-08-22T21:17:30.000000000",1130,788024875.0344]
["2019-08-22T14:17:45.000000000","2019-08-22T21:17:45.000000000",1021,275.824]
["2019-08-22T14:17:45.000000000","2019-08-22T21:17:45.000000000",1016,478200.0]
["2019-08-22T14:18:00.000000000","2019-08-22T21:18:00.000000000",1019,59506.79]
["2019-08-22T14:18:00.000000000","2019-08-22T21:18:00.000000000",1018,477254.2]
["2019-08-22T14:18:15.000000000","2019-08-22T21:18:15.000000000",1017,477984.39999999997]
["2019-08-22T14:18:15.000000000","2019-08-22T21:18:15.000000000",1020,2857576.0]
["2019-08-22T14:18:15.000000000","2019-08-22T21:18:15.000000000",1133,955.1594]
["2019-08-22T14:18:30.000000000","2019-08-22T21:18:30.000000000",1022,50.19654]
["2019-08-22T14:18:30.000000000","2019-08-22T21:18:30.000000000",1130,787559947.4192]
["2019-08-22T14:18:45.000000000","2019-08-22T21:18:45.000000000",1021,275.6464]
["2019-08-22T14:18:45.000000000","2019-08-22T21:18:45.000000000",1016,478000.0]
["2019-08-22T14:19:00.000000000","2019-08-22T21:19:00.000000000",1019,60000.0]
["2019-08-22T14:19:00.000000000","2019-08-22T21:19:00.000000000",1018,476645.8]
["2019-08-22T14:19:15.000000000","2019-08-22T21:19:15.000000000",1017,477982.3]
["2019-08-22T14:19:15.000000000","2019-08-22T21:19:15.000000000",1020,2857577.0]
["2019-08-22T14:19:15.000000000","2019-08-22T21:19:15.000000000",1133,954.7052]
["2019-08-22T14:19:30.000000000","2019-08-22T21:19:30.000000000",1022,47.7035]
["2019-08-22T14:19:30.000000000","2019-08-22T21:19:30.000000000",1130,787807403.4339]
["2019-08-22T14:19:45.000000000","2019-08-22T21:19:45.000000000",1021,275.6197]
["2019-08-22T14:19:45.000000000","2019-08-22T21:19:45.000000000",1016,477900.0]
["2019-08-22T14:20:00.000000000","2019-08-22T21:20:00.000000000",1019,60500.0]
["2019-08-22T14:20:00.000000000","2019-08-22T21:20:00.000000000",1018,476904.2]
["2019-08-22T14:20:15.000000000","2019-08-22T21:20:15.000000000",1017,477738.60000000003]
["2019-08-22T14:20:15.000000000","2019-08-22T21:20:15.000000000",1020,2857577.0]
["2019-08-22T14:20:15.000000000","2019-08-22T21:20:15.000000000",1133,954.8261]
["2019-08-22T14:20:30.000000000","2019-08-22T21:20:30.000000000",1022,45.8853]
["2019-08-22T14:20:30.000000000","2019-08-22T21:20:30.000000000",1130,786988993.3811]
["2019-08-22T14:20:45.000000000","2019-08-22T21:20:45.000000000",1021,275.3222]
["2019-08-22T14:20:45.000000000","2019-08-22T21:20:45.000000000",1016,477600.0]
["2019-08-22T14:21:00.000000000","2019-08-22T21:21:00.000000000",1019,60246.78999999999]
["2019-08-22T14:21:00.000000000","2019-08-22T21:21:00.000000000",1018,477029.2]
["2019-08-22T14:21:15.000000000","2019-08-22T21:21:15.000000000",1017,477961.5]
["2019-08-22T14:21:15.000000000","2019-08-22T21:21:15.000000000",1020,2857578.0]
["2019-08-22T14:21:15.000000000","2019-08-22T21:21:15.000000000",1133,954.749]
["2019-08-22T14:21:30.000000000","2019-08-22T21:21:30.000000000",1022,43.47659]
["2019-08-22T14:21:30.000000000","2019-08-22T21:21:30.000000000",1130,787934841.3456]
["2019-08-22T14:21:45.000000000","2019-08-22T21:21:45.000000000",1021,275.693]
["2019-08-22T14:21:45.000000000","2019-08-22T21:21:45.000000000",1016,477900.0]
["2019-08-22T14:22:00.000000000","2019-08-22T21:22:00.000000000",1019,59493.46]
["2019-08-22T14:22:00.000000000","2019-08-22T21:22:00.000000000",1018,476939.6]
["2019-08-22T14:22:15.000000000","2019-08-22T21:22:15.000000000",1017,477984.39999999997]
["2019-08-22T14:22:15.000000000","2019-08-22T21:22:15.000000000",1020,2857578.0]
["2019-08-22T14:22:15.000000000","2019-08-22T21:22:15.000000000",1133,954.6386]
["2019-08-22T14:22:30.000000000","2019-08-22T21:22:30.000000000",1022,41.94258]
["2019-08-22T14:22:30.000000000","2019-08-22T21:22:30.000000000",1130,787477914.6234]
["2019-08-22T14:22:45.000000000","2019-08-22T21:22:45.000000000",1021,275.431]
["2019-08-22T14:22:45.000000000","2019-08-22T21:22:45.000000000",1016,477800.0]
["2019-08-22T14:23:00.000000000","2019-08-22T21:23:00.000000000",1019,58900.149999999994]
["2019-08-22T14:23:00.000000000","2019-08-22T21:23:00.000000000",1018,476631.3]
["2019-08-22T14:23:15.000000000","2019-08-22T21:23:15.000000000",1017,477531.3]
["2019-08-22T14:23:15.000000000","2019-08-22T21:23:15.000000000",1020,2857579.0]
["2019-08-22T14:23:15.000000000","2019-08-22T21:23:15.000000000",1133,954.1313]
["2019-08-22T14:23:30.000000000","2019-08-22T21:23:30.000000000",1022,40.00446]
["2019-08-22T14:23:30.000000000","2019-08-22T21:23:30.000000000",1130,787364172.7966]
["2019-08-22T14:23:45.000000000","2019-08-22T21:23:45.000000000",1021,275.602]
["2019-08-22T14:23:45.000000000","2019-08-22T21:23:45.000000000",1016,477500.0]
["2019-08-22T14:24:00.000000000","2019-08-22T21:24:00.000000000",1019,58800.049999999996]
["2019-08-22T14:24:00.000000000","2019-08-22T21:24:00.000000000",1018,475875.0]
["2019-08-22T14:24:15.000000000","2019-08-22T21:24:15.000000000",1017,477670.8]
["2019-08-22T14:24:15.000000000","2019-08-22T21:24:15.000000000",1020,2857580.0]
["2019-08-22T14:24:15.000000000","2019-08-22T21:24:15.000000000",1133,954.0333]
["2019-08-22T14:24:30.000000000","2019-08-22T21:24:30.000000000",1022,38.52825]
["2019-08-22T14:24:30.000000000","2019-08-22T21:24:30.000000000",1130,786952099.538]
["2019-08-22T14:24:45.000000000","2019-08-22T21:24:45.000000000",1021,275.3555]
["2019-08-22T14:24:45.000000000","2019-08-22T21:24:45.000000000",1016,477600.0]
["2019-08-22T14:25:00.000000000","2019-08-22T21:25:00.000000000",1019,58853.44]
["2019-08-22T14:25:00.000000000","2019-08-22T21:25:00.000000000",1018,476085.39999999997]
["2019-08-22T14:25:15.000000000","2019-08-22T21:25:15.000000000",1017,477907.30000000005]
["2019-08-22T14:25:15.000000000","2019-08-22T21:25:15.000000000",1020,2857580.0]
["2019-08-22T14:25:15.000000000","2019-08-22T21:25:15.000000000",1133,952.5136]
["2019-08-22T14:25:30.000000000","2019-08-22T21:25:30.000000000",1022,37.01195]
["2019-08-22T14:25:30.000000000","2019-08-22T21:25:30.000000000",1130,785899081.308]
["2019-08-22T14:25:45.000000000","2019-08-22T21:25:45.000000000",1021,275.0271]
["2019-08-22T14:25:45.000000000","2019-08-22T21:25:45.000000000",1016,477400.0]
["2019-08-22T14:26:00.000000000","2019-08-22T21:26:00.000000000",1019,59153.48]
["2019-08-22T14:26:00.000000000","2019-08-22T21:26:00.000000000",1018,476306.2]
["2019-08-22T14:26:15.000000000","2019-08-22T21:26:15.000000000",1017,477638.5]
["2019-08-22T14:26:15.000000000","2019-08-22T21:26:15.000000000",1020,2857581.0]
["2019-08-22T14:26:15.000000000","2019-08-22T21:26:15.000000000",1133,952.2698]
["2019-08-22T14:26:30.000000000","2019-08-22T21:26:30.000000000",1022,35.66433]
["2019-08-22T14:26:30.000000000","2019-08-22T21:26:30.000000000",1130,786666616.8291]
["2019-08-22T14:26:45.000000000","2019-08-22T21:26:45.000000000",1021,275.3267]
["2019-08-22T14:26:45.000000000","2019-08-22T21:26:45.000000000",1016,477500.0]
["2019-08-22T14:27:00.000000000","2019-08-22T21:27:00.000000000",1019,59706.740000000005]
["2019-08-22T14:27:00.000000000","2019-08-22T21:27:00.000000000",1018,474591.7]
["2019-08-22T14:27:15.000000000","2019-08-22T21:27:15.000000000",1017,477944.8]
["2019-08-22T14:27:15.000000000","2019-08-22T21:27:15.000000000",1020,2857581.0]
["2019-08-22T14:27:15.000000000","2019-08-22T21:27:15.000000000",1133,953.7094]
["2019-08-22T14:27:30.000000000","2019-08-22T21:27:30.000000000",1022,34.21034]
["2019-08-22T14:27:30.000000000","2019-08-22T21:27:30.000000000",1130,785448715.8069]
["2019-08-22T14:27:45.000000000","2019-08-22T21:27:45.000000000",1021,274.9581]
["2019-08-22T14:27:45.000000000","2019-08-22T21:27:45.000000000",1016,477000.0]
["2019-08-22T14:28:00.000000000","2019-08-22T21:28:00.000000000",1019,60253.450000000004]
["2019-08-22T14:28:00.000000000","2019-08-22T21:28:00.000000000",1018,475454.2]
["2019-08-22T14:28:15.000000000","2019-08-22T21:28:15.000000000",1017,477656.3]
["2019-08-22T14:28:15.000000000","2019-08-22T21:28:15.000000000",1020,2857582.0]
["2019-08-22T14:28:15.000000000","2019-08-22T21:28:15.000000000",1133,953.4792]
["2019-08-22T14:28:30.000000000","2019-08-22T21:28:30.000000000",1022,32.86054]
["2019-08-22T14:28:30.000000000","2019-08-22T21:28:30.000000000",1130,786369132.0758]
["2019-08-22T14:28:45.000000000","2019-08-22T21:28:45.000000000",1021,275.1247]
["2019-08-22T14:28:45.000000000","2019-08-22T21:28:45.000000000",1016,477200.0]
["2019-08-22T14:29:00.000000000","2019-08-22T21:29:00.000000000",1019,60906.689999999995]
["2019-08-22T14:29:00.000000000","2019-08-22T21:29:00.000000000",1018,475941.7]
["2019-08-22T14:29:15.000000000","2019-08-22T21:29:15.000000000",1017,477984.39999999997]
["2019-08-22T14:29:15.000000000","2019-08-22T21:29:15.000000000",1020,2857582.0]
["2019-08-22T14:29:15.000000000","2019-08-22T21:29:15.000000000",1133,954.1802]
["2019-08-22T14:29:30.000000000","2019-08-22T21:29:30.000000000",1022,31.99027]
["2019-08-22T14:29:30.000000000","2019-08-22T21:29:30.000000000",1130,786159671.3152]
["2019-08-22T14:29:45.000000000","2019-08-22T21:29:45.000000000",1021,275.067]
["2019-08-22T14:29:45.000000000","2019-08-22T21:29:45.000000000",1016,477200.0]
["2019-08-22T14:30:00.000000000","2019-08-22T21:30:00.000000000",1019,61353.44]
["2019-08-22T14:30:00.000000000","2019-08-22T21:30:00.000000000",1018,476052.1]
["2019-08-22T14:30:15.000000000","2019-08-22T21:30:15.000000000",1017,477181.2]
["2019-08-22T14:30:15.000000000","2019-08-22T21:30:15.000000000",1020,2857583.0]
["2019-08-22T14:30:15.000000000","2019-08-22T21:30:15.000000000",1133,953.102]
["2019-08-22T14:30:30.000000000","2019-08-22T21:30:30.000000000",1022,31.38422]
["2019-08-22T14:30:30.000000000","2019-08-22T21:30:30.000000000",1130,786242244.8192]
["2019-08-22T14:30:45.000000000","2019-08-22T21:30:45.000000000",1021,275.158]
["2019-08-22T14:30:45.000000000","2019-08-22T21:30:45.000000000",1016,477000.0]
["2019-08-22T14:31:00.000000000","2019-08-22T21:31:00.000000000",1019,61093.43]
["2019-08-22T14:31:00.000000000","2019-08-22T21:31:00.000000000",1018,475862.5]
["2019-08-22T14:31:15.000000000","2019-08-22T21:31:15.000000000",1017,477564.6]
["2019-08-22T14:31:15.000000000","2019-08-22T21:31:15.000000000",1020,2857583.0]
["2019-08-22T14:31:15.000000000","2019-08-22T21:31:15.000000000",1133,953.6417]
["2019-08-22T14:31:30.000000000","2019-08-22T21:31:30.000000000",1022,31.07572]
["2019-08-22T14:31:30.000000000","2019-08-22T21:31:30.000000000",1130,785957058.0358]
["2019-08-22T14:31:45.000000000","2019-08-22T21:31:45.000000000",1021,274.9693]
["2019-08-22T14:31:45.000000000","2019-08-22T21:31:45.000000000",1016,476900.0]
["2019-08-22T14:32:00.000000000","2019-08-22T21:32:00.000000000",1019,60040.170000000006]
["2019-08-22T14:32:00.000000000","2019-08-22T21:32:00.000000000",1018,474022.89999999997]
["2019-08-22T14:32:15.000000000","2019-08-22T21:32:15.000000000",1017,477483.3]
["2019-08-22T14:32:15.000000000","2019-08-22T21:32:15.000000000",1020,2857583.0]
["2019-08-22T14:32:15.000000000","2019-08-22T21:32:15.000000000",1133,952.5458]
["2019-08-22T14:32:30.000000000","2019-08-22T21:32:30.000000000",1022,30.86033]
["2019-08-22T14:32:30.000000000","2019-08-22T21:32:30.000000000",1130,785500405.3968]
["2019-08-22T14:32:45.000000000","2019-08-22T21:32:45.000000000",1021,275.169]
["2019-08-22T14:32:45.000000000","2019-08-22T21:32:45.000000000",1016,477100.0]
["2019-08-22T14:33:00.000000000","2019-08-22T21:33:00.000000000",1019,59400.149999999994]
["2019-08-22T14:33:00.000000000","2019-08-22T21:33:00.000000000",1018,476075.0]
["2019-08-22T14:33:15.000000000","2019-08-22T21:33:15.000000000",1017,477606.3]
["2019-08-22T14:33:15.000000000","2019-08-22T21:33:15.000000000",1020,2857584.0]
["2019-08-22T14:33:15.000000000","2019-08-22T21:33:15.000000000",1133,953.2146]
["2019-08-22T14:33:30.000000000","2019-08-22T21:33:30.000000000",1022,30.76485]
["2019-08-22T14:33:30.000000000","2019-08-22T21:33:30.000000000",1130,786432835.056]
["2019-08-22T14:33:45.000000000","2019-08-22T21:33:45.000000000",1021,275.0825]
["2019-08-22T14:33:45.000000000","2019-08-22T21:33:45.000000000",1016,477300.0]
["2019-08-22T14:34:00.000000000","2019-08-22T21:34:00.000000000",1019,58446.74]
["2019-08-22T14:34:00.000000000","2019-08-22T21:34:00.000000000",1018,474575.0]
["2019-08-22T14:34:15.000000000","2019-08-22T21:34:15.000000000",1017,477970.8]
["2019-08-22T14:34:15.000000000","2019-08-22T21:34:15.000000000",1020,2857584.0]
["2019-08-22T14:34:15.000000000","2019-08-22T21:34:15.000000000",1133,953.552]
["2019-08-22T14:34:30.000000000","2019-08-22T21:34:30.000000000",1022,30.8825]
["2019-08-22T14:34:30.000000000","2019-08-22T21:34:30.000000000",1130,785817597.2208]
["2019-08-22T14:34:45.000000000","2019-08-22T21:34:45.000000000",1021,274.9892]
["2019-08-22T14:34:45.000000000","2019-08-22T21:34:45.000000000",1016,476900.0]
["2019-08-22T14:35:00.000000000","2019-08-22T21:35:00.000000000",1019,58300.049999999996]
["2019-08-22T14:35:00.000000000","2019-08-22T21:35:00.000000000",1018,476208.3]
["2019-08-22T14:35:15.000000000","2019-08-22T21:35:15.000000000",1017,477578.10000000003]
["2019-08-22T14:35:15.000000000","2019-08-22T21:35:15.000000000",1020,2857584.0]
["2019-08-22T14:35:15.000000000","2019-08-22T21:35:15.000000000",1133,955.0656]
["2019-08-22T14:35:30.000000000","2019-08-22T21:35:30.000000000",1022,31.13339]
["2019-08-22T14:35:30.000000000","2019-08-22T21:35:30.000000000",1130,787054920.761]
["2019-08-22T14:35:45.000000000","2019-08-22T21:35:45.000000000",1021,275.4044]
["2019-08-22T14:35:45.000000000","2019-08-22T21:35:45.000000000",1016,477400.0]
["2019-08-22T14:36:00.000000000","2019-08-22T21:36:00.000000000",1019,58500.0]
["2019-08-22T14:36:00.000000000","2019-08-22T21:36:00.000000000",1018,475606.3]
["2019-08-22T14:36:15.000000000","2019-08-22T21:36:15.000000000",1017,477787.5]
["2019-08-22T14:36:15.000000000","2019-08-22T21:36:15.000000000",1020,2857585.0]
["2019-08-22T14:36:15.000000000","2019-08-22T21:36:15.000000000",1133,953.6187]
["2019-08-22T14:36:30.000000000","2019-08-22T21:36:30.000000000",1022,32.20338]
["2019-08-22T14:36:30.000000000","2019-08-22T21:36:30.000000000",1130,785678422.0665]
["2019-08-22T14:36:45.000000000","2019-08-22T21:36:45.000000000",1021,275.2956]
["2019-08-22T14:36:45.000000000","2019-08-22T21:36:45.000000000",1016,477300.0]
["2019-08-22T14:37:00.000000000","2019-08-22T21:37:00.000000000",1019,58906.689999999995]
["2019-08-22T14:37:00.000000000","2019-08-22T21:37:00.000000000",1018,475935.4]
["2019-08-22T14:37:15.000000000","2019-08-22T21:37:15.000000000",1017,477198.89999999997]
["2019-08-22T14:37:15.000000000","2019-08-22T21:37:15.000000000",1020,2857585.0]
["2019-08-22T14:37:15.000000000","2019-08-22T21:37:15.000000000",1133,953.4906]
["2019-08-22T14:37:30.000000000","2019-08-22T21:37:30.000000000",1022,32.82058]
["2019-08-22T14:37:30.000000000","2019-08-22T21:37:30.000000000",1130,786357373.6864]
["2019-08-22T14:37:45.000000000","2019-08-22T21:37:45.000000000",1021,275.3622]
["2019-08-22T14:37:45.000000000","2019-08-22T21:37:45.000000000",1016,477400.0]
["2019-08-22T14:38:00.000000000","2019-08-22T21:38:00.000000000",1019,59453.4]
["2019-08-22T14:38:00.000000000","2019-08-22T21:38:00.000000000",1018,476266.7]
["2019-08-22T14:38:15.000000000","2019-08-22T21:38:15.000000000",1017,477984.39999999997]
["2019-08-22T14:38:15.000000000","2019-08-22T21:38:15.000000000",1020,2857586.0]
["2019-08-22T14:38:15.000000000","2019-08-22T21:38:15.000000000",1133,954.4636]
["2019-08-22T14:38:30.000000000","2019-08-22T21:38:30.000000000",1022,33.53095]
["2019-08-22T14:38:30.000000000","2019-08-22T21:38:30.000000000",1130,786661992.354]
["2019-08-22T14:38:45.000000000","2019-08-22T21:38:45.000000000",1021,275.1336]
["2019-08-22T14:38:45.000000000","2019-08-22T21:38:45.000000000",1016,477300.0]
["2019-08-22T14:39:00.000000000","2019-08-22T21:39:00.000000000",1019,60106.77]
["2019-08-22T14:39:00.000000000","2019-08-22T21:39:00.000000000",1018,475889.6]
["2019-08-22T14:39:15.000000000","2019-08-22T21:39:15.000000000",1017,477578.10000000003]
["2019-08-22T14:39:15.000000000","2019-08-22T21:39:15.000000000",1020,2857586.0]
["2019-08-22T14:39:15.000000000","2019-08-22T21:39:15.000000000",1133,953.8635]
["2019-08-22T14:39:30.000000000","2019-08-22T21:39:30.000000000",1022,34.10373]
["2019-08-22T14:39:30.000000000","2019-08-22T21:39:30.000000000",1130,785976743.2312]
["2019-08-22T14:39:45.000000000","2019-08-22T21:39:45.000000000",1021,275.3178]
["2019-08-22T14:39:45.000000000","2019-08-22T21:39:45.000000000",1016,477100.0]
["2019-08-22T14:40:00.000000000","2019-08-22T21:40:00.000000000",1019,60400.149999999994]
["2019-08-22T14:40:00.000000000","2019-08-22T21:40:00.000000000",1018,476447.9]
["2019-08-22T14:40:15.000000000","2019-08-22T21:40:15.000000000",1017,477984.39999999997]
["2019-08-22T14:40:15.000000000","2019-08-22T21:40:15.000000000",1020,2857587.0]
["2019-08-22T14:40:15.000000000","2019-08-22T21:40:15.000000000",1133,954.2636]
["2019-08-22T14:40:30.000000000","2019-08-22T21:40:30.000000000",1022,34.41328]
["2019-08-22T14:40:30.000000000","2019-08-22T21:40:30.000000000",1130,786804289.7169]
["2019-08-22T14:40:45.000000000","2019-08-22T21:40:45.000000000",1021,275.0648]
["2019-08-22T14:40:45.000000000","2019-08-22T21:40:45.000000000",1016,477200.0]
["2019-08-22T14:41:00.000000000","2019-08-22T21:41:00.000000000",1019,61553.39]
["2019-08-22T14:41:00.000000000","2019-08-22T21:41:00.000000000",1018,476512.5]
["2019-08-22T14:41:15.000000000","2019-08-22T21:41:15.000000000",1017,477942.7]
["2019-08-22T14:41:15.000000000","2019-08-22T21:41:15.000000000",1020,2857587.0]
["2019-08-22T14:41:15.000000000","2019-08-22T21:41:15.000000000",1133,954.551]
["2019-08-22T14:41:30.000000000","2019-08-22T21:41:30.000000000",1022,34.32352]
["2019-08-22T14:41:30.000000000","2019-08-22T21:41:30.000000000",1130,786382795.6344]
["2019-08-22T14:41:45.000000000","2019-08-22T21:41:45.000000000",1021,275.1913]
["2019-08-22T14:41:45.000000000","2019-08-22T21:41:45.000000000",1016,477500.0]
["2019-08-22T14:42:00.000000000","2019-08-22T21:42:00.000000000",1019,62253.450000000004]
["2019-08-22T14:42:00.000000000","2019-08-22T21:42:00.000000000",1018,476597.89999999997]
["2019-08-22T14:42:15.000000000","2019-08-22T21:42:15.000000000",1017,477930.2]
["2019-08-22T14:42:15.000000000","2019-08-22T21:42:15.000000000",1020,2857588.0]
["2019-08-22T14:42:15.000000000","2019-08-22T21:42:15.000000000",1133,954.7698]
["2019-08-22T14:42:30.000000000","2019-08-22T21:42:30.000000000",1022,34.26583]
["2019-08-22T14:42:30.000000000","2019-08-22T21:42:30.000000000",1133,953.8571]
["2019-08-22T14:42:45.000000000","2019-08-22T21:42:45.000000000",1022,34.33686]
["2019-08-22T14:42:45.000000000","2019-08-22T21:42:45.000000000",1130,787417517.6816]
["2019-08-22T14:43:00.000000000","2019-08-22T21:43:00.000000000",1021,275.4909]
["2019-08-22T14:43:00.000000000","2019-08-22T21:43:00.000000000",1016,477600.0]
["2019-08-22T14:43:15.000000000","2019-08-22T21:43:15.000000000",1019,61686.729999999996]
["2019-08-22T14:43:15.000000000","2019-08-22T21:43:15.000000000",1018,476502.1]
["2019-08-22T14:43:30.000000000","2019-08-22T21:43:30.000000000",1017,477978.1]
["2019-08-22T14:43:30.000000000","2019-08-22T21:43:30.000000000",1020,2857588.0]
["2019-08-22T14:43:30.000000000","2019-08-22T21:43:30.000000000",1133,954.6177]
["2019-08-22T14:43:45.000000000","2019-08-22T21:43:45.000000000",1022,34.49002]
["2019-08-22T14:43:45.000000000","2019-08-22T21:43:45.000000000",1130,786319918.1308]
["2019-08-22T14:44:00.000000000","2019-08-22T21:44:00.000000000",1021,275.1269]
["2019-08-22T14:44:00.000000000","2019-08-22T21:44:00.000000000",1016,477500.0]
["2019-08-22T14:44:15.000000000","2019-08-22T21:44:15.000000000",1019,60500.0]
["2019-08-22T14:44:15.000000000","2019-08-22T21:44:15.000000000",1018,475804.19999999995]
["2019-08-22T14:44:30.000000000","2019-08-22T21:44:30.000000000",1017,477928.1]
["2019-08-22T14:44:30.000000000","2019-08-22T21:44:30.000000000",1020,2857589.0]
["2019-08-22T14:44:30.000000000","2019-08-22T21:44:30.000000000",1133,954.1781]
["2019-08-22T14:44:45.000000000","2019-08-22T21:44:45.000000000",1022,35.12046]
["2019-08-22T14:44:45.000000000","2019-08-22T21:44:45.000000000",1130,786960864.7537]
["2019-08-22T14:45:00.000000000","2019-08-22T21:45:00.000000000",1021,275.4266]
["2019-08-22T14:45:00.000000000","2019-08-22T21:45:00.000000000",1016,477300.0]
["2019-08-22T14:45:15.000000000","2019-08-22T21:45:15.000000000",1019,58646.810000000005]
["2019-08-22T14:45:15.000000000","2019-08-22T21:45:15.000000000",1018,476606.3]
["2019-08-22T14:45:30.000000000","2019-08-22T21:45:30.000000000",1017,477721.9]
["2019-08-22T14:45:30.000000000","2019-08-22T21:45:30.000000000",1020,2857589.0]
["2019-08-22T14:45:30.000000000","2019-08-22T21:45:30.000000000",1133,954.4011]
["2019-08-22T14:45:45.000000000","2019-08-22T21:45:45.000000000",1022,35.77095]
["2019-08-22T14:45:45.000000000","2019-08-22T21:45:45.000000000",1130,786669094.449]
["2019-08-22T14:46:00.000000000","2019-08-22T21:46:00.000000000",1021,275.2379]
["2019-08-22T14:46:00.000000000","2019-08-22T21:46:00.000000000",1016,477000.0]
["2019-08-22T14:46:15.000000000","2019-08-22T21:46:15.000000000",1019,58400.149999999994]
["2019-08-22T14:46:15.000000000","2019-08-22T21:46:15.000000000",1018,476429.19999999995]
["2019-08-22T14:46:30.000000000","2019-08-22T21:46:30.000000000",1017,477930.2]
["2019-08-22T14:46:30.000000000","2019-08-22T21:46:30.000000000",1020,2857590.0]
["2019-08-22T14:46:30.000000000","2019-08-22T21:46:30.000000000",1133,952.7406]
["2019-08-22T14:46:45.000000000","2019-08-22T21:46:45.000000000",1022,36.61897]
["2019-08-22T14:46:45.000000000","2019-08-22T21:46:45.000000000",1130,786301322.616]
["2019-08-22T14:47:00.000000000","2019-08-22T21:47:00.000000000",1021,275.3844]
["2019-08-22T14:47:00.000000000","2019-08-22T21:47:00.000000000",1016,477100.0]
["2019-08-22T14:47:15.000000000","2019-08-22T21:47:15.000000000",1019,58453.4]
["2019-08-22T14:47:15.000000000","2019-08-22T21:47:15.000000000",1018,476743.7]
["2019-08-22T14:47:30.000000000","2019-08-22T21:47:30.000000000",1017,477984.39999999997]
["2019-08-22T14:47:30.000000000","2019-08-22T21:47:30.000000000",1020,2857590.0]
["2019-08-22T14:47:30.000000000","2019-08-22T21:47:30.000000000",1133,954.9073]
["2019-08-22T14:47:45.000000000","2019-08-22T21:47:45.000000000",1022,37.36275]
["2019-08-22T14:47:45.000000000","2019-08-22T21:47:45.000000000",1130,787145158.6416]
["2019-08-22T14:48:00.000000000","2019-08-22T21:48:00.000000000",1021,275.28]
["2019-08-22T14:48:00.000000000","2019-08-22T21:48:00.000000000",1016,477400.0]
["2019-08-22T14:48:15.000000000","2019-08-22T21:48:15.000000000",1019,58806.840000000004]
["2019-08-22T14:48:15.000000000","2019-08-22T21:48:15.000000000",1018,476822.9]
["2019-08-22T14:48:30.000000000","2019-08-22T21:48:30.000000000",1017,477959.4]
["2019-08-22T14:48:30.000000000","2019-08-22T21:48:30.000000000",1020,2857591.0]
["2019-08-22T14:48:30.000000000","2019-08-22T21:48:30.000000000",1133,954.7177]
["2019-08-22T14:48:45.000000000","2019-08-22T21:48:45.000000000",1022,38.35281]
["2019-08-22T14:48:45.000000000","2019-08-22T21:48:45.000000000",1130,787297468.2419]
["2019-08-22T14:49:00.000000000","2019-08-22T21:49:00.000000000",1021,275.6286]
["2019-08-22T14:49:00.000000000","2019-08-22T21:49:00.000000000",1016,477900.0]
["2019-08-22T14:49:15.000000000","2019-08-22T21:49:15.000000000",1019,59453.4]
["2019-08-22T14:49:15.000000000","2019-08-22T21:49:15.000000000",1018,476900.0]
["2019-08-22T14:49:30.000000000","2019-08-22T21:49:30.000000000",1017,477642.7]
["2019-08-22T14:49:30.000000000","2019-08-22T21:49:30.000000000",1020,2857592.0]
["2019-08-22T14:49:30.000000000","2019-08-22T21:49:30.000000000",1133,954.4031]
["2019-08-22T14:49:45.000000000","2019-08-22T21:49:45.000000000",1022,39.3651]
["2019-08-22T14:49:45.000000000","2019-08-22T21:49:45.000000000",1130,787500918.544]
["2019-08-22T14:50:00.000000000","2019-08-22T21:50:00.000000000",1021,275.4576]
["2019-08-22T14:50:00.000000000","2019-08-22T21:50:00.000000000",1016,477700.0]
["2019-08-22T14:50:15.000000000","2019-08-22T21:50:15.000000000",1019,60253.450000000004]
["2019-08-22T14:50:15.000000000","2019-08-22T21:50:15.000000000",1018,476939.6]
["2019-08-22T14:50:30.000000000","2019-08-22T21:50:30.000000000",1017,477984.39999999997]
["2019-08-22T14:50:30.000000000","2019-08-22T21:50:30.000000000",1020,2857592.0]
["2019-08-22T14:50:30.000000000","2019-08-22T21:50:30.000000000",1133,955.074]
["2019-08-22T14:50:45.000000000","2019-08-22T21:50:45.000000000",1022,40.17987]
["2019-08-22T14:50:45.000000000","2019-08-22T21:50:45.000000000",1130,787532637.8152]
["2019-08-22T14:51:00.000000000","2019-08-22T21:51:00.000000000",1021,275.8953]
["2019-08-22T14:51:00.000000000","2019-08-22T21:51:00.000000000",1130,788396202.1176]
["2019-08-22T14:51:15.000000000","2019-08-22T21:51:15.000000000",1021,275.9771]
["2019-08-22T14:51:15.000000000","2019-08-22T21:51:15.000000000",1016,477700.0]
["2019-08-22T14:51:30.000000000","2019-08-22T21:51:30.000000000",1019,61206.740000000005]
["2019-08-22T14:51:30.000000000","2019-08-22T21:51:30.000000000",1018,476991.69999999995]
["2019-08-22T14:51:45.000000000","2019-08-22T21:51:45.000000000",1017,477971.9]
["2019-08-22T14:51:45.000000000","2019-08-22T21:51:45.000000000",1020,2857593.0]
["2019-08-22T14:51:45.000000000","2019-08-22T21:51:45.000000000",1133,954.7323]
["2019-08-22T14:52:00.000000000","2019-08-22T21:52:00.000000000",1022,41.15883]
["2019-08-22T14:52:00.000000000","2019-08-22T21:52:00.000000000",1130,788097573.7851]
["2019-08-22T14:52:15.000000000","2019-08-22T21:52:15.000000000",1021,275.5776]
["2019-08-22T14:52:15.000000000","2019-08-22T21:52:15.000000000",1016,477500.0]
["2019-08-22T14:52:30.000000000","2019-08-22T21:52:30.000000000",1019,62206.740000000005]
["2019-08-22T14:52:30.000000000","2019-08-22T21:52:30.000000000",1018,476856.3]
["2019-08-22T14:52:45.000000000","2019-08-22T21:52:45.000000000",1017,477429.19999999995]
["2019-08-22T14:52:45.000000000","2019-08-22T21:52:45.000000000",1020,2857593.0]
["2019-08-22T14:52:45.000000000","2019-08-22T21:52:45.000000000",1133,954.4959]
["2019-08-22T14:53:00.000000000","2019-08-22T21:53:00.000000000",1022,42.13351]
["2019-08-22T14:53:00.000000000","2019-08-22T21:53:00.000000000",1130,786955679.6223]
["2019-08-22T14:53:15.000000000","2019-08-22T21:53:15.000000000",1021,275.5243]
["2019-08-22T14:53:15.000000000","2019-08-22T21:53:15.000000000",1130,787336586.5342]
["2019-08-22T14:53:30.000000000","2019-08-22T21:53:30.000000000",1021,275.8195]
["2019-08-22T14:53:30.000000000","2019-08-22T21:53:30.000000000",1016,478100.0]
["2019-08-22T14:53:45.000000000","2019-08-22T21:53:45.000000000",1019,62128.590000000004]
["2019-08-22T14:53:45.000000000","2019-08-22T21:53:45.000000000",1018,477162.89999999997]
["2019-08-22T14:54:00.000000000","2019-08-22T21:54:00.000000000",1019,61786.72]
["2019-08-22T14:54:00.000000000","2019-08-22T21:54:00.000000000",1018,477225.0]
["2019-08-22T14:54:15.000000000","2019-08-22T21:54:15.000000000",1017,477733.3]
["2019-08-22T14:54:15.000000000","2019-08-22T21:54:15.000000000",1020,2857594.0]
["2019-08-22T14:54:15.000000000","2019-08-22T21:54:15.000000000",1133,954.9604]
["2019-08-22T14:54:30.000000000","2019-08-22T21:54:30.000000000",1022,43.50101]
["2019-08-22T14:54:30.000000000","2019-08-22T21:54:30.000000000",1130,788262732.7496]
["2019-08-22T14:54:45.000000000","2019-08-22T21:54:45.000000000",1021,275.7063]
["2019-08-22T14:54:45.000000000","2019-08-22T21:54:45.000000000",1016,478400.0]
["2019-08-22T14:55:00.000000000","2019-08-22T21:55:00.000000000",1019,60100.1]
["2019-08-22T14:55:00.000000000","2019-08-22T21:55:00.000000000",1018,477397.89999999997]
["2019-08-22T14:55:15.000000000","2019-08-22T21:55:15.000000000",1017,477677.5]
["2019-08-22T14:55:15.000000000","2019-08-22T21:55:15.000000000",1020,2857595.0]
["2019-08-22T14:55:30.000000000","2019-08-22T21:55:30.000000000",1017,479409.4]
["2019-08-22T14:55:30.000000000","2019-08-22T21:55:30.000000000",1020,2857595.0]
["2019-08-22T14:55:30.000000000","2019-08-22T21:55:30.000000000",1133,956.9031]
["2019-08-22T14:55:45.000000000","2019-08-22T21:55:45.000000000",1022,44.75977]
["2019-08-22T14:55:45.000000000","2019-08-22T21:55:45.000000000",1130,788478757.0205]
["2019-08-22T14:56:00.000000000","2019-08-22T21:56:00.000000000",1021,276.1369]
["2019-08-22T14:56:00.000000000","2019-08-22T21:56:00.000000000",1016,478600.0]
["2019-08-22T14:56:15.000000000","2019-08-22T21:56:15.000000000",1019,58546.71]
["2019-08-22T14:56:15.000000000","2019-08-22T21:56:15.000000000",1018,477847.89999999997]
["2019-08-22T14:56:30.000000000","2019-08-22T21:56:30.000000000",1017,479537.5]
["2019-08-22T14:56:30.000000000","2019-08-22T21:56:30.000000000",1020,2857595.0]
["2019-08-22T14:56:30.000000000","2019-08-22T21:56:30.000000000",1133,956.1146]
["2019-08-22T14:56:45.000000000","2019-08-22T21:56:45.000000000",1022,45.3747]
["2019-08-22T14:56:45.000000000","2019-08-22T21:56:45.000000000",1130,789519483.648]
["2019-08-22T14:57:00.000000000","2019-08-22T21:57:00.000000000",1021,276.0792]
["2019-08-22T14:57:00.000000000","2019-08-22T21:57:00.000000000",1016,478500.0]
["2019-08-22T14:57:15.000000000","2019-08-22T21:57:15.000000000",1019,58500.0]
["2019-08-22T14:57:15.000000000","2019-08-22T21:57:15.000000000",1018,477443.8]
["2019-08-22T14:57:30.000000000","2019-08-22T21:57:30.000000000",1017,479984.39999999997]
["2019-08-22T14:57:30.000000000","2019-08-22T21:57:30.000000000",1020,2857596.0]
["2019-08-22T14:57:30.000000000","2019-08-22T21:57:30.000000000",1133,957.9073]
["2019-08-22T14:57:45.000000000","2019-08-22T21:57:45.000000000",1022,45.80315]
["2019-08-22T14:57:45.000000000","2019-08-22T21:57:45.000000000",1130,788732501.7096]
["2019-08-22T14:58:00.000000000","2019-08-22T21:58:00.000000000",1021,276.1259]
["2019-08-22T14:58:00.000000000","2019-08-22T21:58:00.000000000",1016,478400.0]
["2019-08-22T14:58:15.000000000","2019-08-22T21:58:15.000000000",1019,58953.4]
["2019-08-22T14:58:15.000000000","2019-08-22T21:58:15.000000000",1018,477552.1]
["2019-08-22T14:58:30.000000000","2019-08-22T21:58:30.000000000",1017,479849.0]
["2019-08-22T14:58:30.000000000","2019-08-22T21:58:30.000000000",1020,2857597.0]
["2019-08-22T14:58:30.000000000","2019-08-22T21:58:30.000000000",1133,957.5469]
["2019-08-22T14:58:45.000000000","2019-08-22T21:58:45.000000000",1022,45.70323]
["2019-08-22T14:58:45.000000000","2019-08-22T21:58:45.000000000",1130,789322871.5027]
["2019-08-22T14:59:00.000000000","2019-08-22T21:59:00.000000000",1021,276.0859]
["2019-08-22T14:59:00.000000000","2019-08-22T21:59:00.000000000",1016,478800.0]
["2019-08-22T14:59:15.000000000","2019-08-22T21:59:15.000000000",1019,59653.48]
["2019-08-22T14:59:15.000000000","2019-08-22T21:59:15.000000000",1018,477039.60000000003]
["2019-08-22T14:59:30.000000000","2019-08-22T21:59:30.000000000",1017,479636.39999999997]
["2019-08-22T14:59:30.000000000","2019-08-22T21:59:30.000000000",1020,2857597.0]
["2019-08-22T14:59:30.000000000","2019-08-22T21:59:30.000000000",1133,956.1489]
["2019-08-22T14:59:45.000000000","2019-08-22T21:59:45.000000000",1022,45.57005]
["2019-08-22T14:59:45.000000000","2019-08-22T21:59:45.000000000",1130,788397000.21]
["2019-08-22T15:00:00.000000000","2019-08-22T22:00:00.000000000",1021,275.9927]
["2019-08-22T15:00:00.000000000","2019-08-22T22:00:00.000000000",1016,478700.0]
["2019-08-22T15:00:15.000000000","2019-08-22T22:00:15.000000000",1019,60560.17]
["2019-08-22T15:00:15.000000000","2019-08-22T22:00:15.000000000",1018,477768.7]
["2019-08-22T15:00:30.000000000","2019-08-22T22:00:30.000000000",1017,479892.7]
["2019-08-22T15:00:30.000000000","2019-08-22T22:00:30.000000000",1020,2857598.0]
["2019-08-22T15:00:30.000000000","2019-08-22T22:00:30.000000000",1133,956.4656]
["2019-08-22T15:00:45.000000000","2019-08-22T22:00:45.000000000",1022,45.29702]
["2019-08-22T15:00:45.000000000","2019-08-22T22:00:45.000000000",1130,789805224.5044]
["2019-08-22T15:01:00.000000000","2019-08-22T22:01:00.000000000",1021,276.43]
["2019-08-22T15:01:00.000000000","2019-08-22T22:01:00.000000000",1016,478700.0]
["2019-08-22T15:01:15.000000000","2019-08-22T22:01:15.000000000",1019,61553.39]
["2019-08-22T15:01:15.000000000","2019-08-22T22:01:15.000000000",1018,476102.10000000003]
["2019-08-22T15:01:30.000000000","2019-08-22T22:01:30.000000000",1017,478205.2]
["2019-08-22T15:01:30.000000000","2019-08-22T22:01:30.000000000",1020,2857599.0]
["2019-08-22T15:01:30.000000000","2019-08-22T22:01:30.000000000",1133,955.4448]
["2019-08-22T15:01:45.000000000","2019-08-22T22:01:45.000000000",1022,45.74539]
["2019-08-22T15:01:45.000000000","2019-08-22T22:01:45.000000000",1130,788410135.3005]
["2019-08-22T15:02:00.000000000","2019-08-22T22:02:00.000000000",1021,275.915]
["2019-08-22T15:02:00.000000000","2019-08-22T22:02:00.000000000",1016,478500.0]
["2019-08-22T15:02:15.000000000","2019-08-22T22:02:15.000000000",1019,61846.76]
["2019-08-22T15:02:15.000000000","2019-08-22T22:02:15.000000000",1018,477485.4]
["2019-08-22T15:02:30.000000000","2019-08-22T22:02:30.000000000",1017,479632.3]
["2019-08-22T15:02:30.000000000","2019-08-22T22:02:30.000000000",1020,2857599.0]
["2019-08-22T15:02:30.000000000","2019-08-22T22:02:30.000000000",1133,956.1573]
["2019-08-22T15:02:45.000000000","2019-08-22T22:02:45.000000000",1022,46.55359]
["2019-08-22T15:02:45.000000000","2019-08-22T22:02:45.000000000",1130,789336283.1364]
["2019-08-22T15:03:00.000000000","2019-08-22T22:03:00.000000000",1021,276.3656]
["2019-08-22T15:03:00.000000000","2019-08-22T22:03:00.000000000",1016,479000.0]
["2019-08-22T15:03:15.000000000","2019-08-22T22:03:15.000000000",1019,60793.509999999995]
["2019-08-22T15:03:15.000000000","2019-08-22T22:03:15.000000000",1018,476268.7]
["2019-08-22T15:03:30.000000000","2019-08-22T22:03:30.000000000",1017,479835.39999999997]
["2019-08-22T15:03:30.000000000","2019-08-22T22:03:30.000000000",1020,2857600.0]
["2019-08-22T15:03:30.000000000","2019-08-22T22:03:30.000000000",1133,955.9625]
["2019-08-22T15:03:45.000000000","2019-08-22T22:03:45.000000000",1022,48.29399]
["2019-08-22T15:03:45.000000000","2019-08-22T22:03:45.000000000",1130,789247688.0]
["2019-08-22T15:04:00.000000000","2019-08-22T22:04:00.000000000",1021,276.0637]
["2019-08-22T15:04:00.000000000","2019-08-22T22:04:00.000000000",1016,478200.0]
["2019-08-22T15:04:15.000000000","2019-08-22T22:04:15.000000000",1019,59286.72]
["2019-08-22T15:04:15.000000000","2019-08-22T22:04:15.000000000",1018,476539.60000000003]
["2019-08-22T15:04:30.000000000","2019-08-22T22:04:30.000000000",1017,479930.2]
["2019-08-22T15:04:30.000000000","2019-08-22T22:04:30.000000000",1020,2857601.0]
["2019-08-22T15:04:30.000000000","2019-08-22T22:04:30.000000000",1133,956.2364]
["2019-08-22T15:04:45.000000000","2019-08-22T22:04:45.000000000",1022,50.61617]
["2019-08-22T15:04:45.000000000","2019-08-22T22:04:45.000000000",1130,788861045.0171]
["2019-08-22T15:05:00.000000000","2019-08-22T22:05:00.000000000",1021,276.1636]
["2019-08-22T15:05:00.000000000","2019-08-22T22:05:00.000000000",1016,479200.0]
["2019-08-22T15:05:15.000000000","2019-08-22T22:05:15.000000000",1019,58700.200000000004]
["2019-08-22T15:05:15.000000000","2019-08-22T22:05:15.000000000",1018,476579.2]
["2019-08-22T15:05:30.000000000","2019-08-22T22:05:30.000000000",1017,479984.39999999997]
["2019-08-22T15:05:30.000000000","2019-08-22T22:05:30.000000000",1020,2857601.0]
["2019-08-22T15:05:30.000000000","2019-08-22T22:05:30.000000000",1133,956.4781]
["2019-08-22T15:05:45.000000000","2019-08-22T22:05:45.000000000",1022,53.48432]
["2019-08-22T15:05:45.000000000","2019-08-22T22:05:45.000000000",1130,790142669.811]
["2019-08-22T15:06:00.000000000","2019-08-22T22:06:00.000000000",1021,276.4899]
["2019-08-22T15:06:00.000000000","2019-08-22T22:06:00.000000000",1016,478600.0]
["2019-08-22T15:06:15.000000000","2019-08-22T22:06:15.000000000",1019,59006.79]
["2019-08-22T15:06:15.000000000","2019-08-22T22:06:15.000000000",1018,478814.6]
["2019-08-22T15:06:30.000000000","2019-08-22T22:06:30.000000000",1017,479870.8]
["2019-08-22T15:06:30.000000000","2019-08-22T22:06:30.000000000",1020,2857602.0]
["2019-08-22T15:06:30.000000000","2019-08-22T22:06:30.000000000",1133,957.0354]
["2019-08-22T15:06:45.000000000","2019-08-22T22:06:45.000000000",1022,57.58469]
["2019-08-22T15:06:45.000000000","2019-08-22T22:06:45.000000000",1130,789609727.038]
["2019-08-22T15:07:00.000000000","2019-08-22T22:07:00.000000000",1021,276.2569]
["2019-08-22T15:07:00.000000000","2019-08-22T22:07:00.000000000",1016,479200.0]
["2019-08-22T15:07:15.000000000","2019-08-22T22:07:15.000000000",1019,59853.44]
["2019-08-22T15:07:15.000000000","2019-08-22T22:07:15.000000000",1018,478547.9]
["2019-08-22T15:07:30.000000000","2019-08-22T22:07:30.000000000",1017,479878.10000000003]
["2019-08-22T15:07:30.000000000","2019-08-22T22:07:30.000000000",1020,2857603.0]
["2019-08-22T15:07:30.000000000","2019-08-22T22:07:30.000000000",1133,958.9073]
["2019-08-22T15:07:45.000000000","2019-08-22T22:07:45.000000000",1022,60.89029]
["2019-08-22T15:07:45.000000000","2019-08-22T22:07:45.000000000",1130,790853346.4223]
["2019-08-22T15:08:00.000000000","2019-08-22T22:08:00.000000000",1021,276.7421]
["2019-08-22T15:08:00.000000000","2019-08-22T22:08:00.000000000",1016,479400.0]
["2019-08-22T15:08:15.000000000","2019-08-22T22:08:15.000000000",1019,60960.079999999994]
["2019-08-22T15:08:15.000000000","2019-08-22T22:08:15.000000000",1018,478835.39999999997]
["2019-08-22T15:08:30.000000000","2019-08-22T22:08:30.000000000",1017,479795.8]
["2019-08-22T15:08:30.000000000","2019-08-22T22:08:30.000000000",1020,2857604.0]
["2019-08-22T15:08:30.000000000","2019-08-22T22:08:30.000000000",1133,959.0583]
["2019-08-22T15:08:45.000000000","2019-08-22T22:08:45.000000000",1022,63.86952]
["2019-08-22T15:08:45.000000000","2019-08-22T22:08:45.000000000",1130,790136936.0932]
["2019-08-22T15:09:00.000000000","2019-08-22T22:09:00.000000000",1021,276.4566]
["2019-08-22T15:09:00.000000000","2019-08-22T22:09:00.000000000",1016,479300.0]
["2019-08-22T15:09:15.000000000","2019-08-22T22:09:15.000000000",1019,61800.049999999996]
["2019-08-22T15:09:15.000000000","2019-08-22T22:09:15.000000000",1018,479089.60000000003]
["2019-08-22T15:09:30.000000000","2019-08-22T22:09:30.000000000",1017,479767.7]
["2019-08-22T15:09:30.000000000","2019-08-22T22:09:30.000000000",1020,2857605.0]
["2019-08-22T15:09:30.000000000","2019-08-22T22:09:30.000000000",1133,958.9927]
["2019-08-22T15:09:45.000000000","2019-08-22T22:09:45.000000000",1022,65.35242]
["2019-08-22T15:09:45.000000000","2019-08-22T22:09:45.000000000",1130,790898478.5685]
["2019-08-22T15:10:00.000000000","2019-08-22T22:10:00.000000000",1021,277.0703]
["2019-08-22T15:10:00.000000000","2019-08-22T22:10:00.000000000",1016,479400.0]
["2019-08-22T15:10:15.000000000","2019-08-22T22:10:15.000000000",1019,61186.729999999996]
["2019-08-22T15:10:15.000000000","2019-08-22T22:10:15.000000000",1018,479470.8]
["2019-08-22T15:10:30.000000000","2019-08-22T22:10:30.000000000",1017,479921.89999999997]
["2019-08-22T15:10:30.000000000","2019-08-22T22:10:30.000000000",1020,2857606.0]
["2019-08-22T15:10:30.000000000","2019-08-22T22:10:30.000000000",1133,959.4156]
["2019-08-22T15:10:45.000000000","2019-08-22T22:10:45.000000000",1022,66.79324]
["2019-08-22T15:10:45.000000000","2019-08-22T22:10:45.000000000",1130,791222236.3374]
["2019-08-22T15:11:00.000000000","2019-08-22T22:11:00.000000000",1021,276.7009]
["2019-08-22T15:11:00.000000000","2019-08-22T22:11:00.000000000",1016,479700.0]
["2019-08-22T15:11:15.000000000","2019-08-22T22:11:15.000000000",1019,59840.1]
["2019-08-22T15:11:15.000000000","2019-08-22T22:11:15.000000000",1018,479439.6]
["2019-08-22T15:11:30.000000000","2019-08-22T22:11:30.000000000",1017,479738.60000000003]
["2019-08-22T15:11:30.000000000","2019-08-22T22:11:30.000000000",1020,2857606.0]
["2019-08-22T15:11:30.000000000","2019-08-22T22:11:30.000000000",1133,959.1449]
["2019-08-22T15:11:45.000000000","2019-08-22T22:11:45.000000000",1022,67.89881]
["2019-08-22T15:11:45.000000000","2019-08-22T22:11:45.000000000",1130,790474105.947]
["2019-08-22T15:12:00.000000000","2019-08-22T22:12:00.000000000",1021,276.6786]
["2019-08-22T15:12:00.000000000","2019-08-22T22:12:00.000000000",1016,479700.0]
["2019-08-22T15:12:15.000000000","2019-08-22T22:12:15.000000000",1019,59100.1]
["2019-08-22T15:12:15.000000000","2019-08-22T22:12:15.000000000",1018,479185.4]
["2019-08-22T15:12:30.000000000","2019-08-22T22:12:30.000000000",1017,479783.3]
["2019-08-22T15:12:30.000000000","2019-08-22T22:12:30.000000000",1020,2857607.0]
["2019-08-22T15:12:30.000000000","2019-08-22T22:12:30.000000000",1133,959.0146]
["2019-08-22T15:12:45.000000000","2019-08-22T22:12:45.000000000",1022,68.45829]
["2019-08-22T15:12:45.000000000","2019-08-22T22:12:45.000000000",1130,791438539.5072]
["2019-08-22T15:13:00.000000000","2019-08-22T22:13:00.000000000",1021,276.8829]
["2019-08-22T15:13:00.000000000","2019-08-22T22:13:00.000000000",1016,480000.0]
["2019-08-22T15:13:15.000000000","2019-08-22T22:13:15.000000000",1019,59400.149999999994]
["2019-08-22T15:13:15.000000000","2019-08-22T22:13:15.000000000",1018,479160.39999999997]
["2019-08-22T15:13:30.000000000","2019-08-22T22:13:30.000000000",1017,479593.8]
["2019-08-22T15:13:30.000000000","2019-08-22T22:13:30.000000000",1020,2857608.0]
["2019-08-22T15:13:30.000000000","2019-08-22T22:13:30.000000000",1133,958.1376]
["2019-08-22T15:13:45.000000000","2019-08-22T22:13:45.000000000",1022,67.88995]
["2019-08-22T15:13:45.000000000","2019-08-22T22:13:45.000000000",1130,790855015.9536]
["2019-08-22T15:14:00.000000000","2019-08-22T22:14:00.000000000",1021,276.8651]
["2019-08-22T15:14:00.000000000","2019-08-22T22:14:00.000000000",1016,479800.0]
["2019-08-22T15:14:15.000000000","2019-08-22T22:14:15.000000000",1019,60006.79]
["2019-08-22T15:14:15.000000000","2019-08-22T22:14:15.000000000",1018,478808.3]
["2019-08-22T15:14:30.000000000","2019-08-22T22:14:30.000000000",1017,479953.10000000003]
["2019-08-22T15:14:30.000000000","2019-08-22T22:14:30.000000000",1020,2857609.0]
["2019-08-22T15:14:30.000000000","2019-08-22T22:14:30.000000000",1133,958.9448]
["2019-08-22T15:14:45.000000000","2019-08-22T22:14:45.000000000",1022,68.53372]
["2019-08-22T15:14:45.000000000","2019-08-22T22:14:45.000000000",1130,791166191.669]
["2019-08-22T15:15:00.000000000","2019-08-22T22:15:00.000000000",1021,276.9207]
["2019-08-22T15:15:00.000000000","2019-08-22T22:15:00.000000000",1016,480000.0]
["2019-08-22T15:15:15.000000000","2019-08-22T22:15:15.000000000",1019,60553.39]
["2019-08-22T15:15:15.000000000","2019-08-22T22:15:15.000000000",1018,479147.89999999997]
["2019-08-22T15:15:30.000000000","2019-08-22T22:15:30.000000000",1017,479740.6]
["2019-08-22T15:15:30.000000000","2019-08-22T22:15:30.000000000",1020,2857610.0]
["2019-08-22T15:15:30.000000000","2019-08-22T22:15:30.000000000",1133,958.8969]
["2019-08-22T15:15:45.000000000","2019-08-22T22:15:45.000000000",1022,66.77988]
["2019-08-22T15:15:45.000000000","2019-08-22T22:15:45.000000000",1130,790500082.778]
["2019-08-22T15:16:00.000000000","2019-08-22T22:16:00.000000000",1021,276.4367]
["2019-08-22T15:16:00.000000000","2019-08-22T22:16:00.000000000",1016,479500.0]
["2019-08-22T15:16:15.000000000","2019-08-22T22:16:15.000000000",1019,60546.71]
["2019-08-22T15:16:15.000000000","2019-08-22T22:16:15.000000000",1018,478922.9]
["2019-08-22T15:16:30.000000000","2019-08-22T22:16:30.000000000",1017,479916.7]
["2019-08-22T15:16:30.000000000","2019-08-22T22:16:30.000000000",1020,2857611.0]
["2019-08-22T15:16:30.000000000","2019-08-22T22:16:30.000000000",1133,958.6396]
["2019-08-22T15:16:45.000000000","2019-08-22T22:16:45.000000000",1022,65.6899]
["2019-08-22T15:16:45.000000000","2019-08-22T22:16:45.000000000",1130,790893843.4488]
["2019-08-22T15:17:00.000000000","2019-08-22T22:17:00.000000000",1021,276.7607]
["2019-08-22T15:17:00.000000000","2019-08-22T22:17:00.000000000",1016,479800.0]
["2019-08-22T15:17:15.000000000","2019-08-22T22:17:15.000000000",1019,60093.43]
["2019-08-22T15:17:15.000000000","2019-08-22T22:17:15.000000000",1018,478950.0]
["2019-08-22T15:17:30.000000000","2019-08-22T22:17:30.000000000",1017,479697.9]
["2019-08-22T15:17:30.000000000","2019-08-22T22:17:30.000000000",1020,2857612.0]
["2019-08-22T15:17:30.000000000","2019-08-22T22:17:30.000000000",1133,958.5833]
["2019-08-22T15:17:45.000000000","2019-08-22T22:17:45.000000000",1022,64.55547]
["2019-08-22T15:17:45.000000000","2019-08-22T22:17:45.000000000",1130,790418336.812]
["2019-08-22T15:18:00.000000000","2019-08-22T22:18:00.000000000",1021,276.5055]
["2019-08-22T15:18:00.000000000","2019-08-22T22:18:00.000000000",1016,479300.0]
["2019-08-22T15:18:15.000000000","2019-08-22T22:18:15.000000000",1019,59546.71]
["2019-08-22T15:18:15.000000000","2019-08-22T22:18:15.000000000",1018,478710.39999999997]
["2019-08-22T15:18:30.000000000","2019-08-22T22:18:30.000000000",1017,479825.0]
["2019-08-22T15:18:30.000000000","2019-08-22T22:18:30.000000000",1020,2857613.0]
["2019-08-22T15:18:30.000000000","2019-08-22T22:18:30.000000000",1133,958.7271]
["2019-08-22T15:18:45.000000000","2019-08-22T22:18:45.000000000",1022,64.04266]
["2019-08-22T15:18:45.000000000","2019-08-22T22:18:45.000000000",1130,790507199.416]
["2019-08-22T15:19:00.000000000","2019-08-22T22:19:00.000000000",1021,276.8807]
["2019-08-22T15:19:00.000000000","2019-08-22T22:19:00.000000000",1016,479800.0]
["2019-08-22T15:19:15.000000000","2019-08-22T22:19:15.000000000",1019,59300.049999999996]
["2019-08-22T15:19:15.000000000","2019-08-22T22:19:15.000000000",1018,478656.3]
["2019-08-22T15:19:30.000000000","2019-08-22T22:19:30.000000000",1017,479745.8]
["2019-08-22T15:19:30.000000000","2019-08-22T22:19:30.000000000",1020,2857614.0]
["2019-08-22T15:19:30.000000000","2019-08-22T22:19:30.000000000",1133,958.4937]
["2019-08-22T15:19:45.000000000","2019-08-22T22:19:45.000000000",1022,64.28237]
["2019-08-22T15:19:45.000000000","2019-08-22T22:19:45.000000000",1130,790482043.2834]
["2019-08-22T15:20:00.000000000","2019-08-22T22:20:00.000000000",1021,276.6409]
["2019-08-22T15:20:00.000000000","2019-08-22T22:20:00.000000000",1016,479500.0]
["2019-08-22T15:20:15.000000000","2019-08-22T22:20:15.000000000",1019,59500.0]
["2019-08-22T15:20:15.000000000","2019-08-22T22:20:15.000000000",1018,477227.10000000003]
["2019-08-22T15:20:30.000000000","2019-08-22T22:20:30.000000000",1017,479821.9]
["2019-08-22T15:20:30.000000000","2019-08-22T22:20:30.000000000",1020,2857615.0]
["2019-08-22T15:20:30.000000000","2019-08-22T22:20:30.000000000",1133,958.1115]
["2019-08-22T15:20:45.000000000","2019-08-22T22:20:45.000000000",1022,64.33566]
["2019-08-22T15:20:45.000000000","2019-08-22T22:20:45.000000000",1130,789892508.1705]
["2019-08-22T15:21:00.000000000","2019-08-22T22:21:00.000000000",1021,276.6987]
["2019-08-22T15:21:00.000000000","2019-08-22T22:21:00.000000000",1016,479800.0]
["2019-08-22T15:21:15.000000000","2019-08-22T22:21:15.000000000",1019,60153.48]
["2019-08-22T15:21:15.000000000","2019-08-22T22:21:15.000000000",1018,478589.60000000003]
["2019-08-22T15:21:30.000000000","2019-08-22T22:21:30.000000000",1017,479921.89999999997]
["2019-08-22T15:21:30.000000000","2019-08-22T22:21:30.000000000",1020,2857616.0]
["2019-08-22T15:21:30.000000000","2019-08-22T22:21:30.000000000",1133,958.5907]
["2019-08-22T15:21:45.000000000","2019-08-22T22:21:45.000000000",1022,63.63641]
["2019-08-22T15:21:45.000000000","2019-08-22T22:21:45.000000000",1130,790863230.9808]
["2019-08-22T15:22:00.000000000","2019-08-22T22:22:00.000000000",1021,276.7386]
["2019-08-22T15:22:00.000000000","2019-08-22T22:22:00.000000000",1016,479600.0]
["2019-08-22T15:22:15.000000000","2019-08-22T22:22:15.000000000",1019,60400.149999999994]
["2019-08-22T15:22:15.000000000","2019-08-22T22:22:15.000000000",1018,478841.7]
["2019-08-22T15:22:30.000000000","2019-08-22T22:22:30.000000000",1017,479889.6]
["2019-08-22T15:22:30.000000000","2019-08-22T22:22:30.000000000",1020,2857616.0]
["2019-08-22T15:22:30.000000000","2019-08-22T22:22:30.000000000",1133,958.5354]
["2019-08-22T15:22:45.000000000","2019-08-22T22:22:45.000000000",1022,62.5803]
["2019-08-22T15:22:45.000000000","2019-08-22T22:22:45.000000000",1130,789803331.8301]
["2019-08-22T15:23:00.000000000","2019-08-22T22:23:00.000000000",1021,276.2856]
["2019-08-22T15:23:00.000000000","2019-08-22T22:23:00.000000000",1016,479000.0]
["2019-08-22T15:23:15.000000000","2019-08-22T22:23:15.000000000",1019,60300.049999999996]
["2019-08-22T15:23:15.000000000","2019-08-22T22:23:15.000000000",1018,476718.8]
["2019-08-22T15:23:30.000000000","2019-08-22T22:23:30.000000000",1017,479938.5]
["2019-08-22T15:23:30.000000000","2019-08-22T22:23:30.000000000",1020,2857617.0]
["2019-08-22T15:23:30.000000000","2019-08-22T22:23:30.000000000",1133,956.3864]
["2019-08-22T15:23:45.000000000","2019-08-22T22:23:45.000000000",1022,61.4364]
["2019-08-22T15:23:45.000000000","2019-08-22T22:23:45.000000000",1130,789950213.3439]
["2019-08-22T15:24:00.000000000","2019-08-22T22:24:00.000000000",1021,276.3901]
["2019-08-22T15:24:00.000000000","2019-08-22T22:24:00.000000000",1016,478900.0]
["2019-08-22T15:24:15.000000000","2019-08-22T22:24:15.000000000",1019,59793.509999999995]
["2019-08-22T15:24:15.000000000","2019-08-22T22:24:15.000000000",1018,478179.19999999995]
["2019-08-22T15:24:30.000000000","2019-08-22T22:24:30.000000000",1017,479675.0]
["2019-08-22T15:24:30.000000000","2019-08-22T22:24:30.000000000",1020,2857618.0]
["2019-08-22T15:24:30.000000000","2019-08-22T22:24:30.000000000",1133,958.3854]
["2019-08-22T15:24:45.000000000","2019-08-22T22:24:45.000000000",1022,60.59505]
["2019-08-22T15:24:45.000000000","2019-08-22T22:24:45.000000000",1130,789582714.344]
["2019-08-22T15:25:00.000000000","2019-08-22T22:25:00.000000000",1021,276.2701]
["2019-08-22T15:25:00.000000000","2019-08-22T22:25:00.000000000",1016,478400.0]
["2019-08-22T15:25:15.000000000","2019-08-22T22:25:15.000000000",1019,59500.0]
["2019-08-22T15:25:15.000000000","2019-08-22T22:25:15.000000000",1018,476131.3]
["2019-08-22T15:25:30.000000000","2019-08-22T22:25:30.000000000",1017,479832.3]
["2019-08-22T15:25:30.000000000","2019-08-22T22:25:30.000000000",1020,2857619.0]
["2019-08-22T15:25:30.000000000","2019-08-22T22:25:30.000000000",1133,956.2073]
["2019-08-22T15:25:45.000000000","2019-08-22T22:25:45.000000000",1022,62.33101]
["2019-08-22T15:25:45.000000000","2019-08-22T22:25:45.000000000",1130,789963339.7409]
["2019-08-22T15:26:00.000000000","2019-08-22T22:26:00.000000000",1021,276.4566]
["2019-08-22T15:26:00.000000000","2019-08-22T22:26:00.000000000",1016,478700.0]
["2019-08-22T15:26:15.000000000","2019-08-22T22:26:15.000000000",1019,59500.0]
["2019-08-22T15:26:15.000000000","2019-08-22T22:26:15.000000000",1018,476122.9]
["2019-08-22T15:26:30.000000000","2019-08-22T22:26:30.000000000",1017,479821.9]
["2019-08-22T15:26:30.000000000","2019-08-22T22:26:30.000000000",1020,2857620.0]
["2019-08-22T15:26:30.000000000","2019-08-22T22:26:30.000000000",1133,955.9323]
["2019-08-22T15:26:45.000000000","2019-08-22T22:26:45.000000000",1022,60.91027]
["2019-08-22T15:26:45.000000000","2019-08-22T22:26:45.000000000",1130,788954876.322]
["2019-08-22T15:27:00.000000000","2019-08-22T22:27:00.000000000",1021,275.9619]
["2019-08-22T15:27:00.000000000","2019-08-22T22:27:00.000000000",1016,478700.0]
["2019-08-22T15:27:15.000000000","2019-08-22T22:27:15.000000000",1019,59760.12]
["2019-08-22T15:27:15.000000000","2019-08-22T22:27:15.000000000",1018,476279.2]
["2019-08-22T15:27:30.000000000","2019-08-22T22:27:30.000000000",1017,479984.39999999997]
["2019-08-22T15:27:30.000000000","2019-08-22T22:27:30.000000000",1020,2857621.0]
["2019-08-22T15:27:30.000000000","2019-08-22T22:27:30.000000000",1133,956.149]
["2019-08-22T15:27:45.000000000","2019-08-22T22:27:45.000000000",1022,58.42382]
["2019-08-22T15:27:45.000000000","2019-08-22T22:27:45.000000000",1130,789164616.0294]
["2019-08-22T15:28:00.000000000","2019-08-22T22:28:00.000000000",1021,276.1703]
["2019-08-22T15:28:00.000000000","2019-08-22T22:28:00.000000000",1016,478300.0]
["2019-08-22T15:28:15.000000000","2019-08-22T22:28:15.000000000",1019,60153.48]
["2019-08-22T15:28:15.000000000","2019-08-22T22:28:15.000000000",1018,476168.8]
["2019-08-22T15:28:30.000000000","2019-08-22T22:28:30.000000000",1017,479717.69999999995]
["2019-08-22T15:28:30.000000000","2019-08-22T22:28:30.000000000",1020,2857622.0]
["2019-08-22T15:28:30.000000000","2019-08-22T22:28:30.000000000",1133,956.2573]
["2019-08-22T15:28:45.000000000","2019-08-22T22:28:45.000000000",1022,58.09081]
["2019-08-22T15:28:45.000000000","2019-08-22T22:28:45.000000000",1130,789418649.0244]
["2019-08-22T15:29:00.000000000","2019-08-22T22:29:00.000000000",1021,276.177]
["2019-08-22T15:29:00.000000000","2019-08-22T22:29:00.000000000",1016,478200.0]
["2019-08-22T15:29:15.000000000","2019-08-22T22:29:15.000000000",1019,60246.78999999999]
["2019-08-22T15:29:15.000000000","2019-08-22T22:29:15.000000000",1018,476200.0]
["2019-08-22T15:29:30.000000000","2019-08-22T22:29:30.000000000",1017,479727.10000000003]
["2019-08-22T15:29:30.000000000","2019-08-22T22:29:30.000000000",1020,2857623.0]
["2019-08-22T15:29:30.000000000","2019-08-22T22:29:30.000000000",1133,955.8854]
["2019-08-22T15:29:45.000000000","2019-08-22T22:29:45.000000000",1022,58.49261]
["2019-08-22T15:29:45.000000000","2019-08-22T22:29:45.000000000",1130,788828540.3628]
["2019-08-22T15:30:00.000000000","2019-08-22T22:30:00.000000000",1021,276.1969]
["2019-08-22T15:30:00.000000000","2019-08-22T22:30:00.000000000",1016,478600.0]
["2019-08-22T15:30:15.000000000","2019-08-22T22:30:15.000000000",1019,60146.810000000005]
["2019-08-22T15:30:15.000000000","2019-08-22T22:30:15.000000000",1018,476295.8]
["2019-08-22T15:30:30.000000000","2019-08-22T22:30:30.000000000",1017,479932.3]
["2019-08-22T15:30:30.000000000","2019-08-22T22:30:30.000000000",1020,2857623.0]
["2019-08-22T15:30:30.000000000","2019-08-22T22:30:30.000000000",1133,958.124]
["2019-08-22T15:30:45.000000000","2019-08-22T22:30:45.000000000",1022,59.38284]
["2019-08-22T15:30:45.000000000","2019-08-22T22:30:45.000000000",1130,790529111.8101]
["2019-08-22T15:31:00.000000000","2019-08-22T22:31:00.000000000",1021,276.7497]
["2019-08-22T15:31:00.000000000","2019-08-22T22:31:00.000000000",1016,479300.0]
["2019-08-22T15:31:15.000000000","2019-08-22T22:31:15.000000000",1019,59900.149999999994]
["2019-08-22T15:31:15.000000000","2019-08-22T22:31:15.000000000",1018,476975.39999999997]
["2019-08-22T15:31:30.000000000","2019-08-22T22:31:30.000000000",1017,479916.7]
["2019-08-22T15:31:30.000000000","2019-08-22T22:31:30.000000000",1020,2857624.0]
["2019-08-22T15:31:30.000000000","2019-08-22T22:31:30.000000000",1133,958.0667]
["2019-08-22T15:31:45.000000000","2019-08-22T22:31:45.000000000",1022,61.88484]
["2019-08-22T15:31:45.000000000","2019-08-22T22:31:45.000000000",1130,789501501.096]
["2019-08-22T15:32:00.000000000","2019-08-22T22:32:00.000000000",1021,276.1436]
["2019-08-22T15:32:00.000000000","2019-08-22T22:32:00.000000000",1016,478600.0]
["2019-08-22T15:32:15.000000000","2019-08-22T22:32:15.000000000",1019,59846.76]
["2019-08-22T15:32:15.000000000","2019-08-22T22:32:15.000000000",1018,478177.1]
["2019-08-22T15:32:30.000000000","2019-08-22T22:32:30.000000000",1017,479965.6]
["2019-08-22T15:32:30.000000000","2019-08-22T22:32:30.000000000",1020,2857625.0]
["2019-08-22T15:32:30.000000000","2019-08-22T22:32:30.000000000",1133,958.8552]
["2019-08-22T15:32:45.000000000","2019-08-22T22:32:45.000000000",1022,64.27576]
["2019-08-22T15:32:45.000000000","2019-08-22T22:32:45.000000000",1130,790345634.0375]
["2019-08-22T15:33:00.000000000","2019-08-22T22:33:00.000000000",1021,276.732]
["2019-08-22T15:33:00.000000000","2019-08-22T22:33:00.000000000",1016,479300.0]
["2019-08-22T15:33:15.000000000","2019-08-22T22:33:15.000000000",1019,59900.149999999994]
["2019-08-22T15:33:15.000000000","2019-08-22T22:33:15.000000000",1018,479239.6]
["2019-08-22T15:33:30.000000000","2019-08-22T22:33:30.000000000",1017,479755.2]
["2019-08-22T15:33:30.000000000","2019-08-22T22:33:30.000000000",1020,2857626.0]
["2019-08-22T15:33:30.000000000","2019-08-22T22:33:30.000000000",1133,959.0823]
["2019-08-22T15:33:45.000000000","2019-08-22T22:33:45.000000000",1022,67.70345]
["2019-08-22T15:33:45.000000000","2019-08-22T22:33:45.000000000",1130,790174738.8144]
["2019-08-22T15:34:00.000000000","2019-08-22T22:34:00.000000000",1021,276.3723]
["2019-08-22T15:34:00.000000000","2019-08-22T22:34:00.000000000",1016,479500.0]
["2019-08-22T15:34:15.000000000","2019-08-22T22:34:15.000000000",1019,60253.450000000004]
["2019-08-22T15:34:15.000000000","2019-08-22T22:34:15.000000000",1018,478422.9]
["2019-08-22T15:34:30.000000000","2019-08-22T22:34:30.000000000",1017,479869.8]
["2019-08-22T15:34:30.000000000","2019-08-22T22:34:30.000000000",1020,2857627.0]
["2019-08-22T15:34:30.000000000","2019-08-22T22:34:30.000000000",1133,958.6781]
["2019-08-22T15:34:45.000000000","2019-08-22T22:34:45.000000000",1022,70.69383]
["2019-08-22T15:34:45.000000000","2019-08-22T22:34:45.000000000",1130,789851531.9524]
["2019-08-22T15:35:00.000000000","2019-08-22T22:35:00.000000000",1021,276.7342]
["2019-08-22T15:35:00.000000000","2019-08-22T22:35:00.000000000",1016,479800.0]
["2019-08-22T15:35:15.000000000","2019-08-22T22:35:15.000000000",1019,60500.0]
["2019-08-22T15:35:15.000000000","2019-08-22T22:35:15.000000000",1018,479585.39999999997]
["2019-08-22T15:35:30.000000000","2019-08-22T22:35:30.000000000",1017,479861.5]
["2019-08-22T15:35:30.000000000","2019-08-22T22:35:30.000000000",1020,2857628.0]
["2019-08-22T15:35:30.000000000","2019-08-22T22:35:30.000000000",1133,959.6969]
["2019-08-22T15:35:45.000000000","2019-08-22T22:35:45.000000000",1022,75.822]
["2019-08-22T15:35:45.000000000","2019-08-22T22:35:45.000000000",1130,791539237.6876]
["2019-08-22T15:36:00.000000000","2019-08-22T22:36:00.000000000",1021,276.9517]
["2019-08-22T15:36:00.000000000","2019-08-22T22:36:00.000000000",1016,479800.0]
["2019-08-22T15:36:15.000000000","2019-08-22T22:36:15.000000000",1019,60700.200000000004]
["2019-08-22T15:36:15.000000000","2019-08-22T22:36:15.000000000",1018,479795.8]
["2019-08-22T15:36:30.000000000","2019-08-22T22:36:30.000000000",1017,479938.5]
["2019-08-22T15:36:30.000000000","2019-08-22T22:36:30.000000000",1020,2857628.0]
["2019-08-22T15:36:30.000000000","2019-08-22T22:36:30.000000000",1133,959.7739]
["2019-08-22T15:36:45.000000000","2019-08-22T22:36:45.000000000",1022,75.15596]
["2019-08-22T15:36:45.000000000","2019-08-22T22:36:45.000000000",1130,789724920.2643]
["2019-08-22T15:37:00.000000000","2019-08-22T22:37:00.000000000",1021,276.6054]
["2019-08-22T15:37:00.000000000","2019-08-22T22:37:00.000000000",1016,479800.0]
["2019-08-22T15:37:15.000000000","2019-08-22T22:37:15.000000000",1019,60400.149999999994]
["2019-08-22T15:37:15.000000000","2019-08-22T22:37:15.000000000",1018,479800.0]
["2019-08-22T15:37:30.000000000","2019-08-22T22:37:30.000000000",1017,481471.9]
["2019-08-22T15:37:30.000000000","2019-08-22T22:37:30.000000000",1020,2857630.0]
["2019-08-22T15:37:30.000000000","2019-08-22T22:37:30.000000000",1133,960.2365]
["2019-08-22T15:37:45.000000000","2019-08-22T22:37:45.000000000",1022,80.64604]
["2019-08-22T15:37:45.000000000","2019-08-22T22:37:45.000000000",1130,792205905.224]
["2019-08-22T15:38:00.000000000","2019-08-22T22:38:00.000000000",1021,277.2203]
["2019-08-22T15:38:00.000000000","2019-08-22T22:38:00.000000000",1016,480100.0]
["2019-08-22T15:38:15.000000000","2019-08-22T22:38:15.000000000",1019,60100.1]
["2019-08-22T15:38:15.000000000","2019-08-22T22:38:15.000000000",1018,478114.6]
["2019-08-22T15:38:30.000000000","2019-08-22T22:38:30.000000000",1017,479956.2]
["2019-08-22T15:38:30.000000000","2019-08-22T22:38:30.000000000",1020,2857631.0]
["2019-08-22T15:38:30.000000000","2019-08-22T22:38:30.000000000",1133,958.1125]
["2019-08-22T15:38:45.000000000","2019-08-22T22:38:45.000000000",1022,83.98275]
["2019-08-22T15:38:45.000000000","2019-08-22T22:38:45.000000000",1130,791724100.0991]
["2019-08-22T15:39:00.000000000","2019-08-22T22:39:00.000000000",1021,276.8252]
["2019-08-22T15:39:00.000000000","2019-08-22T22:39:00.000000000",1016,479600.0]
["2019-08-22T15:39:15.000000000","2019-08-22T22:39:15.000000000",1019,60153.48]
["2019-08-22T15:39:15.000000000","2019-08-22T22:39:15.000000000",1018,479716.7]
["2019-08-22T15:39:30.000000000","2019-08-22T22:39:30.000000000",1017,479872.9]
["2019-08-22T15:39:30.000000000","2019-08-22T22:39:30.000000000",1020,2857632.0]
["2019-08-22T15:39:30.000000000","2019-08-22T22:39:30.000000000",1133,959.5083]
["2019-08-22T15:39:45.000000000","2019-08-22T22:39:45.000000000",1022,76.41254]
["2019-08-22T15:39:45.000000000","2019-08-22T22:39:45.000000000",1130,791457760.0896]
["2019-08-22T15:40:00.000000000","2019-08-22T22:40:00.000000000",1021,277.0383]
["2019-08-22T15:40:00.000000000","2019-08-22T22:40:00.000000000",1016,479800.0]
["2019-08-22T15:40:15.000000000","2019-08-22T22:40:15.000000000",1019,59846.76]
["2019-08-22T15:40:15.000000000","2019-08-22T22:40:15.000000000",1018,479410.39999999997]
["2019-08-22T15:40:30.000000000","2019-08-22T22:40:30.000000000",1017,479984.39999999997]
["2019-08-22T15:40:30.000000000","2019-08-22T22:40:30.000000000",1020,2857633.0]
["2019-08-22T15:40:30.000000000","2019-08-22T22:40:30.000000000",1133,959.1677]
["2019-08-22T15:40:45.000000000","2019-08-22T22:40:45.000000000",1022,75.84421]
["2019-08-22T15:40:45.000000000","2019-08-22T22:40:45.000000000",1130,790354133.4245]
["2019-08-22T15:41:00.000000000","2019-08-22T22:41:00.000000000",1021,276.6231]
["2019-08-22T15:41:00.000000000","2019-08-22T22:41:00.000000000",1016,479500.0]
["2019-08-22T15:41:15.000000000","2019-08-22T22:41:15.000000000",1019,59700.200000000004]
["2019-08-22T15:41:15.000000000","2019-08-22T22:41:15.000000000",1018,479310.4]
["2019-08-22T15:41:30.000000000","2019-08-22T22:41:30.000000000",1017,479978.1]
["2019-08-22T15:41:30.000000000","2019-08-22T22:41:30.000000000",1020,2857634.0]
["2019-08-22T15:41:30.000000000","2019-08-22T22:41:30.000000000",1133,959.2073]
["2019-08-22T15:41:45.000000000","2019-08-22T22:41:45.000000000",1022,76.00624]
["2019-08-22T15:41:45.000000000","2019-08-22T22:41:45.000000000",1130,790595870.9715]
["2019-08-22T15:42:00.000000000","2019-08-22T22:42:00.000000000",1021,276.8297]
["2019-08-22T15:42:00.000000000","2019-08-22T22:42:00.000000000",1016,479500.0]
["2019-08-22T15:42:15.000000000","2019-08-22T22:42:15.000000000",1019,59853.44]
["2019-08-22T15:42:15.000000000","2019-08-22T22:42:15.000000000",1018,479691.7]
["2019-08-22T15:42:30.000000000","2019-08-22T22:42:30.000000000",1017,481438.5]
["2019-08-22T15:42:30.000000000","2019-08-22T22:42:30.000000000",1020,2857635.0]
["2019-08-22T15:42:30.000000000","2019-08-22T22:42:30.000000000",1133,961.3489]
["2019-08-22T15:42:45.000000000","2019-08-22T22:42:45.000000000",1022,85.05717]
["2019-08-22T15:42:45.000000000","2019-08-22T22:42:45.000000000",1130,791706062.169]
["2019-08-22T15:43:00.000000000","2019-08-22T22:43:00.000000000",1021,276.9561]
["2019-08-22T15:43:00.000000000","2019-08-22T22:43:00.000000000",1016,479800.0]
["2019-08-22T15:43:15.000000000","2019-08-22T22:43:15.000000000",1019,60400.149999999994]
["2019-08-22T15:43:15.000000000","2019-08-22T22:43:15.000000000",1018,479312.5]
["2019-08-22T15:43:30.000000000","2019-08-22T22:43:30.000000000",1017,479851.0]
["2019-08-22T15:43:30.000000000","2019-08-22T22:43:30.000000000",1020,2857636.0]
["2019-08-22T15:43:30.000000000","2019-08-22T22:43:30.000000000",1133,959.2323]
["2019-08-22T15:43:45.000000000","2019-08-22T22:43:45.000000000",1022,77.65791]
["2019-08-22T15:43:45.000000000","2019-08-22T22:43:45.000000000",1130,790260366.1821]
["2019-08-22T15:44:00.000000000","2019-08-22T22:44:00.000000000",1021,276.6964]
["2019-08-22T15:44:00.000000000","2019-08-22T22:44:00.000000000",1016,479300.0]
["2019-08-22T15:44:15.000000000","2019-08-22T22:44:15.000000000",1019,60346.76]
["2019-08-22T15:44:15.000000000","2019-08-22T22:44:15.000000000",1018,479268.7]
["2019-08-22T15:44:30.000000000","2019-08-22T22:44:30.000000000",1017,479632.3]
["2019-08-22T15:44:30.000000000","2019-08-22T22:44:30.000000000",1020,2857637.0]
["2019-08-22T15:44:30.000000000","2019-08-22T22:44:30.000000000",1133,959.149]
["2019-08-22T15:44:45.000000000","2019-08-22T22:44:45.000000000",1022,76.27483]
["2019-08-22T15:44:45.000000000","2019-08-22T22:44:45.000000000",1130,791091643.8558]
["2019-08-22T15:45:00.000000000","2019-08-22T22:45:00.000000000",1021,276.7386]
["2019-08-22T15:45:00.000000000","2019-08-22T22:45:00.000000000",1016,479500.0]
["2019-08-22T15:45:15.000000000","2019-08-22T22:45:15.000000000",1019,59846.76]
["2019-08-22T15:45:15.000000000","2019-08-22T22:45:15.000000000",1018,479162.5]
["2019-08-22T15:45:30.000000000","2019-08-22T22:45:30.000000000",1017,479716.7]
["2019-08-22T15:45:30.000000000","2019-08-22T22:45:30.000000000",1020,2857638.0]
["2019-08-22T15:45:30.000000000","2019-08-22T22:45:30.000000000",1133,957.2313]
["2019-08-22T15:45:45.000000000","2019-08-22T22:45:45.000000000",1022,74.9873]
["2019-08-22T15:45:45.000000000","2019-08-22T22:45:45.000000000",1130,789848276.1971]
["2019-08-22T15:46:00.000000000","2019-08-22T22:46:00.000000000",1021,276.3612]
["2019-08-22T15:46:00.000000000","2019-08-22T22:46:00.000000000",1016,479200.0]
["2019-08-22T15:46:15.000000000","2019-08-22T22:46:15.000000000",1019,59500.0]
["2019-08-22T15:46:15.000000000","2019-08-22T22:46:15.000000000",1018,476692.0]
["2019-08-22T15:46:30.000000000","2019-08-22T22:46:30.000000000",1019,59500.0]
["2019-08-22T15:46:30.000000000","2019-08-22T22:46:30.000000000",1018,478412.5]
["2019-08-22T15:46:45.000000000","2019-08-22T22:46:45.000000000",1017,479953.10000000003]
["2019-08-22T15:46:45.000000000","2019-08-22T22:46:45.000000000",1020,2857640.0]
["2019-08-22T15:46:45.000000000","2019-08-22T22:46:45.000000000",1133,959.1989]
["2019-08-22T15:47:00.000000000","2019-08-22T22:47:00.000000000",1022,73.26902]
["2019-08-22T15:47:00.000000000","2019-08-22T22:47:00.000000000",1130,791066764.528]
["2019-08-22T15:47:15.000000000","2019-08-22T22:47:15.000000000",1021,276.8563]
["2019-08-22T15:47:15.000000000","2019-08-22T22:47:15.000000000",1016,479200.0]
["2019-08-22T15:47:30.000000000","2019-08-22T22:47:30.000000000",1019,59653.48]
["2019-08-22T15:47:30.000000000","2019-08-22T22:47:30.000000000",1018,477714.60000000003]
["2019-08-22T15:47:45.000000000","2019-08-22T22:47:45.000000000",1017,479583.3]
["2019-08-22T15:47:45.000000000","2019-08-22T22:47:45.000000000",1020,2857641.0]
["2019-08-22T15:47:45.000000000","2019-08-22T22:47:45.000000000",1133,956.6937]
["2019-08-22T15:48:00.000000000","2019-08-22T22:48:00.000000000",1022,72.82275]
["2019-08-22T15:48:00.000000000","2019-08-22T22:48:00.000000000",1130,789677656.299]
["2019-08-22T15:48:15.000000000","2019-08-22T22:48:15.000000000",1021,276.3426]
["2019-08-22T15:48:15.000000000","2019-08-22T22:48:15.000000000",1016,478800.0]
["2019-08-22T15:48:30.000000000","2019-08-22T22:48:30.000000000",1019,59953.4]
["2019-08-22T15:48:30.000000000","2019-08-22T22:48:30.000000000",1018,476687.5]
["2019-08-22T15:48:45.000000000","2019-08-22T22:48:45.000000000",1017,479946.9]
["2019-08-22T15:48:45.000000000","2019-08-22T22:48:45.000000000",1020,2857642.0]
["2019-08-22T15:48:45.000000000","2019-08-22T22:48:45.000000000",1133,956.7948]
["2019-08-22T15:49:00.000000000","2019-08-22T22:49:00.000000000",1022,69.26189]
["2019-08-22T15:49:00.000000000","2019-08-22T22:49:00.000000000",1130,790084003.5662]
["2019-08-22T15:49:15.000000000","2019-08-22T22:49:15.000000000",1021,276.5366]
["2019-08-22T15:49:15.000000000","2019-08-22T22:49:15.000000000",1016,479100.0]
["2019-08-22T15:49:30.000000000","2019-08-22T22:49:30.000000000",1019,60100.1]
["2019-08-22T15:49:30.000000000","2019-08-22T22:49:30.000000000",1018,476614.6]
["2019-08-22T15:49:45.000000000","2019-08-22T22:49:45.000000000",1017,479934.39999999997]
["2019-08-22T15:49:45.000000000","2019-08-22T22:49:45.000000000",1020,2857642.0]
["2019-08-22T15:49:45.000000000","2019-08-22T22:49:45.000000000",1133,956.9469]
["2019-08-22T15:50:00.000000000","2019-08-22T22:50:00.000000000",1022,68.79565]
["2019-08-22T15:50:00.000000000","2019-08-22T22:50:00.000000000",1130,790014267.7938]
["2019-08-22T15:50:15.000000000","2019-08-22T22:50:15.000000000",1021,276.4034]
["2019-08-22T15:50:15.000000000","2019-08-22T22:50:15.000000000",1016,479100.0]
["2019-08-22T15:50:30.000000000","2019-08-22T22:50:30.000000000",1019,59900.149999999994]
["2019-08-22T15:50:30.000000000","2019-08-22T22:50:30.000000000",1018,478575.89999999997]
["2019-08-22T15:50:45.000000000","2019-08-22T22:50:45.000000000",1019,59846.76]
["2019-08-22T15:50:45.000000000","2019-08-22T22:50:45.000000000",1018,479147.89999999997]
["2019-08-22T15:51:00.000000000","2019-08-22T22:51:00.000000000",1017,479825.0]
["2019-08-22T15:51:00.000000000","2019-08-22T22:51:00.000000000",1020,2857644.0]
["2019-08-22T15:51:00.000000000","2019-08-22T22:51:00.000000000",1133,957.2167]
["2019-08-22T15:51:15.000000000","2019-08-22T22:51:15.000000000",1022,68.34058]
["2019-08-22T15:51:15.000000000","2019-08-22T22:51:15.000000000",1130,790173143.4924]
["2019-08-22T15:51:30.000000000","2019-08-22T22:51:30.000000000",1021,276.5898]
["2019-08-22T15:51:30.000000000","2019-08-22T22:51:30.000000000",1016,479500.0]
["2019-08-22T15:51:45.000000000","2019-08-22T22:51:45.000000000",1019,59700.200000000004]
["2019-08-22T15:51:45.000000000","2019-08-22T22:51:45.000000000",1018,477737.5]
["2019-08-22T15:52:00.000000000","2019-08-22T22:52:00.000000000",1017,479967.69999999995]
["2019-08-22T15:52:00.000000000","2019-08-22T22:52:00.000000000",1020,2857645.0]
["2019-08-22T15:52:00.000000000","2019-08-22T22:52:00.000000000",1133,956.7656]
["2019-08-22T15:52:15.000000000","2019-08-22T22:52:15.000000000",1022,67.55691]
["2019-08-22T15:52:15.000000000","2019-08-22T22:52:15.000000000",1130,790027680.1095]
["2019-08-22T15:52:30.000000000","2019-08-22T22:52:30.000000000",1021,276.2368]
["2019-08-22T15:52:30.000000000","2019-08-22T22:52:30.000000000",1016,479000.0]
["2019-08-22T15:52:45.000000000","2019-08-22T22:52:45.000000000",1019,59700.200000000004]
["2019-08-22T15:52:45.000000000","2019-08-22T22:52:45.000000000",1018,477660.39999999997]
["2019-08-22T15:53:00.000000000","2019-08-22T22:53:00.000000000",1017,479685.4]
["2019-08-22T15:53:00.000000000","2019-08-22T22:53:00.000000000",1020,2857646.0]
["2019-08-22T15:53:00.000000000","2019-08-22T22:53:00.000000000",1133,956.7833]
["2019-08-22T15:53:15.000000000","2019-08-22T22:53:15.000000000",1022,66.80657]
["2019-08-22T15:53:15.000000000","2019-08-22T22:53:15.000000000",1130,788727441.876]
["2019-08-22T15:53:30.000000000","2019-08-22T22:53:30.000000000",1021,276.3479]
["2019-08-22T15:53:30.000000000","2019-08-22T22:53:30.000000000",1016,479000.0]
["2019-08-22T15:53:45.000000000","2019-08-22T22:53:45.000000000",1019,59800.049999999996]
["2019-08-22T15:53:45.000000000","2019-08-22T22:53:45.000000000",1018,478354.2]
["2019-08-22T15:54:00.000000000","2019-08-22T22:54:00.000000000",1017,479948.89999999997]
["2019-08-22T15:54:00.000000000","2019-08-22T22:54:00.000000000",1020,2857647.0]
["2019-08-22T15:54:00.000000000","2019-08-22T22:54:00.000000000",1133,957.351]
["2019-08-22T15:54:15.000000000","2019-08-22T22:54:15.000000000",1022,68.49377]
["2019-08-22T15:54:15.000000000","2019-08-22T22:54:15.000000000",1130,790339145.0253]
["2019-08-22T15:54:30.000000000","2019-08-22T22:54:30.000000000",1021,276.3634]
["2019-08-22T15:54:30.000000000","2019-08-22T22:54:30.000000000",1016,478900.0]
["2019-08-22T15:54:45.000000000","2019-08-22T22:54:45.000000000",1019,59900.149999999994]
["2019-08-22T15:54:45.000000000","2019-08-22T22:54:45.000000000",1018,478431.2]
["2019-08-22T15:55:00.000000000","2019-08-22T22:55:00.000000000",1017,479964.60000000003]
["2019-08-22T15:55:00.000000000","2019-08-22T22:55:00.000000000",1020,2857648.0]
["2019-08-22T15:55:00.000000000","2019-08-22T22:55:00.000000000",1133,957.2313]
["2019-08-22T15:55:15.000000000","2019-08-22T22:55:15.000000000",1022,75.06717]
["2019-08-22T15:55:15.000000000","2019-08-22T22:55:15.000000000",1130,788962606.7888]
["2019-08-22T15:55:30.000000000","2019-08-22T22:55:30.000000000",1021,276.288]
["2019-08-22T15:55:30.000000000","2019-08-22T22:55:30.000000000",1016,479300.0]
["2019-08-22T15:55:45.000000000","2019-08-22T22:55:45.000000000",1019,60300.049999999996]
["2019-08-22T15:55:45.000000000","2019-08-22T22:55:45.000000000",1018,477477.10000000003]
["2019-08-22T15:56:00.000000000","2019-08-22T22:56:00.000000000",1017,479678.1]
["2019-08-22T15:56:00.000000000","2019-08-22T22:56:00.000000000",1020,2857648.0]
["2019-08-22T15:56:00.000000000","2019-08-22T22:56:00.000000000",1133,958.3094]
["2019-08-22T15:56:15.000000000","2019-08-22T22:56:15.000000000",1022,83.11246]
["2019-08-22T15:56:15.000000000","2019-08-22T22:56:15.000000000",1130,790555164.8997]
["2019-08-22T15:56:30.000000000","2019-08-22T22:56:30.000000000",1021,277.0094]
["2019-08-22T15:56:30.000000000","2019-08-22T22:56:30.000000000",1016,478800.0]
["2019-08-22T15:56:45.000000000","2019-08-22T22:56:45.000000000",1019,60757.26]
["2019-08-22T15:56:45.000000000","2019-08-22T22:56:45.000000000",1018,479104.89999999997]
["2019-08-22T15:57:00.000000000","2019-08-22T22:57:00.000000000",1019,60800.049999999996]
["2019-08-22T15:57:00.000000000","2019-08-22T22:57:00.000000000",1018,478985.4]
["2019-08-22T15:57:15.000000000","2019-08-22T22:57:15.000000000",1017,479831.2]
["2019-08-22T15:57:15.000000000","2019-08-22T22:57:15.000000000",1020,2857650.0]
["2019-08-22T15:57:15.000000000","2019-08-22T22:57:15.000000000",1133,958.8458]
["2019-08-22T15:57:30.000000000","2019-08-22T22:57:30.000000000",1022,76.43029]
["2019-08-22T15:57:30.000000000","2019-08-22T22:57:30.000000000",1130,789242351.37]
["2019-08-22T15:57:45.000000000","2019-08-22T22:57:45.000000000",1021,276.1947]
["2019-08-22T15:57:45.000000000","2019-08-22T22:57:45.000000000",1016,479000.0]
["2019-08-22T15:58:00.000000000","2019-08-22T22:58:00.000000000",1019,60293.509999999995]
["2019-08-22T15:58:00.000000000","2019-08-22T22:58:00.000000000",1018,476729.2]
["2019-08-22T15:58:15.000000000","2019-08-22T22:58:15.000000000",1017,479955.2]
["2019-08-22T15:58:15.000000000","2019-08-22T22:58:15.000000000",1020,2857651.0]
["2019-08-22T15:58:15.000000000","2019-08-22T22:58:15.000000000",1133,956.3677]
["2019-08-22T15:58:30.000000000","2019-08-22T22:58:30.000000000",1022,70.77586]
["2019-08-22T15:58:30.000000000","2019-08-22T22:58:30.000000000",1130,789667846.0246]
["2019-08-22T15:58:45.000000000","2019-08-22T22:58:45.000000000",1021,276.2569]
["2019-08-22T15:58:45.000000000","2019-08-22T22:58:45.000000000",1016,478200.0]
["2019-08-22T15:59:00.000000000","2019-08-22T22:59:00.000000000",1019,59393.36]
["2019-08-22T15:59:00.000000000","2019-08-22T22:59:00.000000000",1018,476516.7]
["2019-08-22T15:59:15.000000000","2019-08-22T22:59:15.000000000",1017,479433.3]
["2019-08-22T15:59:15.000000000","2019-08-22T22:59:15.000000000",1020,2857652.0]
["2019-08-22T15:59:15.000000000","2019-08-22T22:59:15.000000000",1133,956.8541]
["2019-08-22T15:59:30.000000000","2019-08-22T22:59:30.000000000",1022,57.34045]
["2019-08-22T15:59:30.000000000","2019-08-22T22:59:30.000000000",1130,788532491.4544]
["2019-08-22T15:59:45.000000000","2019-08-22T22:59:45.000000000",1021,275.7484]
["2019-08-22T15:59:45.000000000","2019-08-22T22:59:45.000000000",1016,478100.0]
["2019-08-22T16:00:00.000000000","2019-08-22T23:00:00.000000000",1019,58700.200000000004]
["2019-08-22T16:00:00.000000000","2019-08-22T23:00:00.000000000",1018,477525.0]
["2019-08-22T16:00:15.000000000","2019-08-22T23:00:15.000000000",1017,477961.5]
["2019-08-22T16:00:15.000000000","2019-08-22T23:00:15.000000000",1020,2857653.0]
["2019-08-22T16:00:15.000000000","2019-08-22T23:00:15.000000000",1133,955.4615]
["2019-08-22T16:00:30.000000000","2019-08-22T23:00:30.000000000",1022,53.34227]
["2019-08-22T16:00:30.000000000","2019-08-22T23:00:30.000000000",1130,787308263.0811]
["2019-08-22T16:00:45.000000000","2019-08-22T23:00:45.000000000",1021,275.7018]
["2019-08-22T16:00:45.000000000","2019-08-22T23:00:45.000000000",1016,478100.0]
["2019-08-22T16:01:00.000000000","2019-08-22T23:01:00.000000000",1019,58500.0]
["2019-08-22T16:01:00.000000000","2019-08-22T23:01:00.000000000",1018,477477.10000000003]
["2019-08-22T16:01:15.000000000","2019-08-22T23:01:15.000000000",1017,477546.89999999997]
["2019-08-22T16:01:15.000000000","2019-08-22T23:01:15.000000000",1020,2857654.0]
["2019-08-22T16:01:15.000000000","2019-08-22T23:01:15.000000000",1133,955.0052]
["2019-08-22T16:01:30.000000000","2019-08-22T23:01:30.000000000",1022,47.85218]
["2019-08-22T16:01:30.000000000","2019-08-22T23:01:30.000000000",1130,787987517.1802]
["2019-08-22T16:01:45.000000000","2019-08-22T23:01:45.000000000",1021,275.4666]
["2019-08-22T16:01:45.000000000","2019-08-22T23:01:45.000000000",1016,477700.0]
["2019-08-22T16:02:00.000000000","2019-08-22T23:02:00.000000000",1019,58753.450000000004]
["2019-08-22T16:02:00.000000000","2019-08-22T23:02:00.000000000",1018,477325.0]
["2019-08-22T16:02:15.000000000","2019-08-22T23:02:15.000000000",1017,477727.10000000003]
["2019-08-22T16:02:15.000000000","2019-08-22T23:02:15.000000000",1020,2857654.0]
["2019-08-22T16:02:15.000000000","2019-08-22T23:02:15.000000000",1133,954.9771]
["2019-08-22T16:02:30.000000000","2019-08-22T23:02:30.000000000",1022,45.0284]
["2019-08-22T16:02:30.000000000","2019-08-22T23:02:30.000000000",1130,786763012.4412]
["2019-08-22T16:02:45.000000000","2019-08-22T23:02:45.000000000",1021,275.2423]
["2019-08-22T16:02:45.000000000","2019-08-22T23:02:45.000000000",1016,477300.0]
["2019-08-22T16:03:00.000000000","2019-08-22T23:03:00.000000000",1019,59053.39]
["2019-08-22T16:03:00.000000000","2019-08-22T23:03:00.000000000",1018,477120.8]
["2019-08-22T16:03:15.000000000","2019-08-22T23:03:15.000000000",1017,477918.8]
["2019-08-22T16:03:15.000000000","2019-08-22T23:03:15.000000000",1020,2857655.0]
["2019-08-22T16:03:15.000000000","2019-08-22T23:03:15.000000000",1133,955.0271]
["2019-08-22T16:03:30.000000000","2019-08-22T23:03:30.000000000",1022,41.91592]
["2019-08-22T16:03:30.000000000","2019-08-22T23:03:30.000000000",1130,787429121.374]
["2019-08-22T16:03:45.000000000","2019-08-22T23:03:45.000000000",1021,275.673]
["2019-08-22T16:03:45.000000000","2019-08-22T23:03:45.000000000",1016,477600.0]
["2019-08-22T16:04:00.000000000","2019-08-22T23:04:00.000000000",1019,59553.39]
["2019-08-22T16:04:00.000000000","2019-08-22T23:04:00.000000000",1018,476954.2]
["2019-08-22T16:04:15.000000000","2019-08-22T23:04:15.000000000",1017,477984.39999999997]
["2019-08-22T16:04:15.000000000","2019-08-22T23:04:15.000000000",1020,2857655.0]
["2019-08-22T16:04:15.000000000","2019-08-22T23:04:15.000000000",1133,955.1407]
["2019-08-22T16:04:30.000000000","2019-08-22T23:04:30.000000000",1022,39.47831]
["2019-08-22T16:04:30.000000000","2019-08-22T23:04:30.000000000",1130,786731567.7885]
["2019-08-22T16:04:45.000000000","2019-08-22T23:04:45.000000000",1021,275.2557]
["2019-08-22T16:04:45.000000000","2019-08-22T23:04:45.000000000",1016,477400.0]
["2019-08-22T16:05:00.000000000","2019-08-22T23:05:00.000000000",1019,60300.049999999996]
["2019-08-22T16:05:00.000000000","2019-08-22T23:05:00.000000000",1018,477506.3]
["2019-08-22T16:05:15.000000000","2019-08-22T23:05:15.000000000",1017,477645.8]
["2019-08-22T16:05:15.000000000","2019-08-22T23:05:15.000000000",1020,2857656.0]
["2019-08-22T16:05:15.000000000","2019-08-22T23:05:15.000000000",1133,954.8791]
["2019-08-22T16:05:30.000000000","2019-08-22T23:05:30.000000000",1022,36.80099]
["2019-08-22T16:05:30.000000000","2019-08-22T23:05:30.000000000",1130,787309089.6072]
["2019-08-22T16:05:45.000000000","2019-08-22T23:05:45.000000000",1021,275.542]
["2019-08-22T16:05:45.000000000","2019-08-22T23:05:45.000000000",1016,477600.0]
["2019-08-22T16:06:00.000000000","2019-08-22T23:06:00.000000000",1019,60853.44]
["2019-08-22T16:06:00.000000000","2019-08-22T23:06:00.000000000",1018,477189.6]
["2019-08-22T16:06:15.000000000","2019-08-22T23:06:15.000000000",1017,477984.39999999997]
["2019-08-22T16:06:15.000000000","2019-08-22T23:06:15.000000000",1020,2857656.0]
["2019-08-22T16:06:15.000000000","2019-08-22T23:06:15.000000000",1133,955.1177]
["2019-08-22T16:06:30.000000000","2019-08-22T23:06:30.000000000",1022,35.85528]
["2019-08-22T16:06:30.000000000","2019-08-22T23:06:30.000000000",1130,787449104.5432]
["2019-08-22T16:06:45.000000000","2019-08-22T23:06:45.000000000",1021,275.3977]
["2019-08-22T16:06:45.000000000","2019-08-22T23:06:45.000000000",1016,477000.0]
["2019-08-22T16:07:00.000000000","2019-08-22T23:07:00.000000000",1019,60946.74]
["2019-08-22T16:07:00.000000000","2019-08-22T23:07:00.000000000",1018,474718.8]
["2019-08-22T16:07:15.000000000","2019-08-22T23:07:15.000000000",1017,477965.6]
["2019-08-22T16:07:15.000000000","2019-08-22T23:07:15.000000000",1020,2857657.0]
["2019-08-22T16:07:15.000000000","2019-08-22T23:07:15.000000000",1133,952.9135]
["2019-08-22T16:07:30.000000000","2019-08-22T23:07:30.000000000",1022,35.6121]
["2019-08-22T16:07:30.000000000","2019-08-22T23:07:30.000000000",1133,952.7021]
["2019-08-22T16:07:45.000000000","2019-08-22T23:07:45.000000000",1022,35.7865]
["2019-08-22T16:07:45.000000000","2019-08-22T23:07:45.000000000",1130,785742511.7828]
["2019-08-22T16:08:00.000000000","2019-08-22T23:08:00.000000000",1021,275.1513]
["2019-08-22T16:08:00.000000000","2019-08-22T23:08:00.000000000",1016,477100.0]
["2019-08-22T16:08:15.000000000","2019-08-22T23:08:15.000000000",1019,60500.0]
["2019-08-22T16:08:15.000000000","2019-08-22T23:08:15.000000000",1018,474845.8]
["2019-08-22T16:08:30.000000000","2019-08-22T23:08:30.000000000",1017,477984.39999999997]
["2019-08-22T16:08:30.000000000","2019-08-22T23:08:30.000000000",1020,2857657.0]
["2019-08-22T16:08:30.000000000","2019-08-22T23:08:30.000000000",1133,952.9115]
["2019-08-22T16:08:45.000000000","2019-08-22T23:08:45.000000000",1022,36.62562]
["2019-08-22T16:08:45.000000000","2019-08-22T23:08:45.000000000",1130,787055880.5942]
["2019-08-22T16:09:00.000000000","2019-08-22T23:09:00.000000000",1021,275.1624]
["2019-08-22T16:09:00.000000000","2019-08-22T23:09:00.000000000",1016,476700.0]
["2019-08-22T16:09:15.000000000","2019-08-22T23:09:15.000000000",1019,59193.41]
["2019-08-22T16:09:15.000000000","2019-08-22T23:09:15.000000000",1018,474462.5]
["2019-08-22T16:09:30.000000000","2019-08-22T23:09:30.000000000",1017,477821.9]
["2019-08-22T16:09:30.000000000","2019-08-22T23:09:30.000000000",1020,2857658.0]
["2019-08-22T16:09:30.000000000","2019-08-22T23:09:30.000000000",1133,952.4886]
["2019-08-22T16:09:45.000000000","2019-08-22T23:09:45.000000000",1022,37.65348]
["2019-08-22T16:09:45.000000000","2019-08-22T23:09:45.000000000",1130,785419299.8576]
["2019-08-22T16:10:00.000000000","2019-08-22T23:10:00.000000000",1021,274.9604]
["2019-08-22T16:10:00.000000000","2019-08-22T23:10:00.000000000",1016,476800.0]
["2019-08-22T16:10:15.000000000","2019-08-22T23:10:15.000000000",1019,58746.78999999999]
["2019-08-22T16:10:15.000000000","2019-08-22T23:10:15.000000000",1018,474664.60000000003]
["2019-08-22T16:10:30.000000000","2019-08-22T23:10:30.000000000",1017,477984.39999999997]
["2019-08-22T16:10:30.000000000","2019-08-22T23:10:30.000000000",1020,2857659.0]
["2019-08-22T16:10:30.000000000","2019-08-22T23:10:30.000000000",1133,954.4844]
["2019-08-22T16:10:45.000000000","2019-08-22T23:10:45.000000000",1022,40.11995]
["2019-08-22T16:10:45.000000000","2019-08-22T23:10:45.000000000",1130,787164175.5243]
["2019-08-22T16:11:00.000000000","2019-08-22T23:11:00.000000000",1021,275.3512]
["2019-08-22T16:11:00.000000000","2019-08-22T23:11:00.000000000",1016,477300.0]
["2019-08-22T16:11:15.000000000","2019-08-22T23:11:15.000000000",1019,58853.44]
["2019-08-22T16:11:15.000000000","2019-08-22T23:11:15.000000000",1018,476450.0]
["2019-08-22T16:11:30.000000000","2019-08-22T23:11:30.000000000",1017,477835.39999999997]
["2019-08-22T16:11:30.000000000","2019-08-22T23:11:30.000000000",1020,2857659.0]
["2019-08-22T16:11:30.000000000","2019-08-22T23:11:30.000000000",1133,955.0416]
["2019-08-22T16:11:45.000000000","2019-08-22T23:11:45.000000000",1022,44.10836]
["2019-08-22T16:11:45.000000000","2019-08-22T23:11:45.000000000",1130,786647510.7771]
["2019-08-22T16:12:00.000000000","2019-08-22T23:12:00.000000000",1021,275.1025]
["2019-08-22T16:12:00.000000000","2019-08-22T23:12:00.000000000",1016,477000.0]
["2019-08-22T16:12:15.000000000","2019-08-22T23:12:15.000000000",1019,59406.689999999995]
["2019-08-22T16:12:15.000000000","2019-08-22T23:12:15.000000000",1018,477045.8]
["2019-08-22T16:12:30.000000000","2019-08-22T23:12:30.000000000",1017,477984.39999999997]
["2019-08-22T16:12:30.000000000","2019-08-22T23:12:30.000000000",1020,2857660.0]
["2019-08-22T16:12:30.000000000","2019-08-22T23:12:30.000000000",1133,954.9552]
["2019-08-22T16:12:45.000000000","2019-08-22T23:12:45.000000000",1022,45.25475]
["2019-08-22T16:12:45.000000000","2019-08-22T23:12:45.000000000",1130,786593776.28]
["2019-08-22T16:13:00.000000000","2019-08-22T23:13:00.000000000",1021,275.4532]
["2019-08-22T16:13:00.000000000","2019-08-22T23:13:00.000000000",1016,477700.0]
["2019-08-22T16:13:15.000000000","2019-08-22T23:13:15.000000000",1019,60206.740000000005]
["2019-08-22T16:13:15.000000000","2019-08-22T23:13:15.000000000",1018,475412.5]
["2019-08-22T16:13:30.000000000","2019-08-22T23:13:30.000000000",1017,477971.9]
["2019-08-22T16:13:30.000000000","2019-08-22T23:13:30.000000000",1020,2857660.0]
["2019-08-22T16:13:30.000000000","2019-08-22T23:13:30.000000000",1133,954.3198]
["2019-08-22T16:13:45.000000000","2019-08-22T23:13:45.000000000",1022,45.00397]
["2019-08-22T16:13:45.000000000","2019-08-22T23:13:45.000000000",1130,787024711.408]
["2019-08-22T16:14:00.000000000","2019-08-22T23:14:00.000000000",1021,275.4067]
["2019-08-22T16:14:00.000000000","2019-08-22T23:14:00.000000000",1016,477300.0]
["2019-08-22T16:14:15.000000000","2019-08-22T23:14:15.000000000",1019,61153.48]
["2019-08-22T16:14:15.000000000","2019-08-22T23:14:15.000000000",1018,476902.10000000003]
["2019-08-22T16:14:30.000000000","2019-08-22T23:14:30.000000000",1017,477984.39999999997]
["2019-08-22T16:14:30.000000000","2019-08-22T23:14:30.000000000",1020,2857661.0]
["2019-08-22T16:14:30.000000000","2019-08-22T23:14:30.000000000",1133,954.874]
["2019-08-22T16:14:45.000000000","2019-08-22T23:14:45.000000000",1022,46.91983]
["2019-08-22T16:14:45.000000000","2019-08-22T23:14:45.000000000",1130,786194264.7641]
["2019-08-22T16:15:00.000000000","2019-08-22T23:15:00.000000000",1021,275.1136]
["2019-08-22T16:15:00.000000000","2019-08-22T23:15:00.000000000",1016,477000.0]
["2019-08-22T16:15:15.000000000","2019-08-22T23:15:15.000000000",1019,61626.759999999995]
["2019-08-22T16:15:15.000000000","2019-08-22T23:15:15.000000000",1018,477031.3]
["2019-08-22T16:15:30.000000000","2019-08-22T23:15:30.000000000",1017,477970.8]
["2019-08-22T16:15:30.000000000","2019-08-22T23:15:30.000000000",1020,2857661.0]
["2019-08-22T16:15:30.000000000","2019-08-22T23:15:30.000000000",1133,955.3]
["2019-08-22T16:15:45.000000000","2019-08-22T23:15:45.000000000",1022,45.08168]
["2019-08-22T16:15:45.000000000","2019-08-22T23:15:45.000000000",1130,787970576.8152]
["2019-08-22T16:16:00.000000000","2019-08-22T23:16:00.000000000",1021,275.9572]
["2019-08-22T16:16:00.000000000","2019-08-22T23:16:00.000000000",1016,478200.0]
["2019-08-22T16:16:15.000000000","2019-08-22T23:16:15.000000000",1019,61186.729999999996]
["2019-08-22T16:16:15.000000000","2019-08-22T23:16:15.000000000",1018,477429.19999999995]
["2019-08-22T16:16:30.000000000","2019-08-22T23:16:30.000000000",1017,479711.5]
["2019-08-22T16:16:30.000000000","2019-08-22T23:16:30.000000000",1020,2857662.0]
["2019-08-22T16:16:30.000000000","2019-08-22T23:16:30.000000000",1133,958.5657]
["2019-08-22T16:16:45.000000000","2019-08-22T23:16:45.000000000",1022,72.4698]
["2019-08-22T16:16:45.000000000","2019-08-22T23:16:45.000000000",1130,790292712.9564]
["2019-08-22T16:17:00.000000000","2019-08-22T23:17:00.000000000",1021,276.9562]
["2019-08-22T16:17:00.000000000","2019-08-22T23:17:00.000000000",1016,479700.0]
["2019-08-22T16:17:15.000000000","2019-08-22T23:17:15.000000000",1019,60200.200000000004]
["2019-08-22T16:17:15.000000000","2019-08-22T23:17:15.000000000",1018,478660.39999999997]
["2019-08-22T16:17:30.000000000","2019-08-22T23:17:30.000000000",1017,481785.39999999997]
["2019-08-22T16:17:30.000000000","2019-08-22T23:17:30.000000000",1020,2857663.0]
["2019-08-22T16:17:30.000000000","2019-08-22T23:17:30.000000000",1133,960.55]
["2019-08-22T16:17:45.000000000","2019-08-22T23:17:45.000000000",1022,111.937]
["2019-08-22T16:17:45.000000000","2019-08-22T23:17:45.000000000",1130,792291344.7296]
["2019-08-22T16:18:00.000000000","2019-08-22T23:18:00.000000000",1021,277.5175]
["2019-08-22T16:18:00.000000000","2019-08-22T23:18:00.000000000",1016,480800.0]
["2019-08-22T16:18:15.000000000","2019-08-22T23:18:15.000000000",1019,61666.81]
["2019-08-22T16:18:15.000000000","2019-08-22T23:18:15.000000000",1018,478437.5]
["2019-08-22T16:18:30.000000000","2019-08-22T23:18:30.000000000",1017,480042.7]
["2019-08-22T16:18:30.000000000","2019-08-22T23:18:30.000000000",1020,2857665.0]
["2019-08-22T16:18:30.000000000","2019-08-22T23:18:30.000000000",1133,958.149]
["2019-08-22T16:18:45.000000000","2019-08-22T23:18:45.000000000",1022,104.7885]
["2019-08-22T16:18:45.000000000","2019-08-22T23:18:45.000000000",1130,792120725.039]
["2019-08-22T16:19:00.000000000","2019-08-22T23:19:00.000000000",1021,276.9894]
["2019-08-22T16:19:00.000000000","2019-08-22T23:19:00.000000000",1016,480200.0]
["2019-08-22T16:19:15.000000000","2019-08-22T23:19:15.000000000",1019,62300.049999999996]
["2019-08-22T16:19:15.000000000","2019-08-22T23:19:15.000000000",1018,479179.19999999995]
["2019-08-22T16:19:30.000000000","2019-08-22T23:19:30.000000000",1017,479811.5]
["2019-08-22T16:19:30.000000000","2019-08-22T23:19:30.000000000",1020,2857667.0]
["2019-08-22T16:19:30.000000000","2019-08-22T23:19:30.000000000",1133,959.5344]
["2019-08-22T16:19:45.000000000","2019-08-22T23:19:45.000000000",1022,105.1015]
["2019-08-22T16:19:45.000000000","2019-08-22T23:19:45.000000000",1130,790579005.1173]
["2019-08-22T16:20:00.000000000","2019-08-22T23:20:00.000000000",1021,276.6986]
["2019-08-22T16:20:00.000000000","2019-08-22T23:20:00.000000000",1016,479400.0]
["2019-08-22T16:20:15.000000000","2019-08-22T23:20:15.000000000",1019,60786.72]
["2019-08-22T16:20:15.000000000","2019-08-22T23:20:15.000000000",1018,477416.7]
["2019-08-22T16:20:30.000000000","2019-08-22T23:20:30.000000000",1017,477841.7]
["2019-08-22T16:20:30.000000000","2019-08-22T23:20:30.000000000",1020,2857668.0]
["2019-08-22T16:20:30.000000000","2019-08-22T23:20:30.000000000",1133,955.4625]
["2019-08-22T16:20:45.000000000","2019-08-22T23:20:45.000000000",1022,68.38057]
["2019-08-22T16:20:45.000000000","2019-08-22T23:20:45.000000000",1130,789234463.2084]
["2019-08-22T16:21:00.000000000","2019-08-22T23:21:00.000000000",1021,275.8261]
["2019-08-22T16:21:00.000000000","2019-08-22T23:21:00.000000000",1016,477200.0]
["2019-08-22T16:21:15.000000000","2019-08-22T23:21:15.000000000",1019,58880.14]
["2019-08-22T16:21:15.000000000","2019-08-22T23:21:15.000000000",1018,477068.8]
["2019-08-22T16:21:30.000000000","2019-08-22T23:21:30.000000000",1017,477984.39999999997]
["2019-08-22T16:21:30.000000000","2019-08-22T23:21:30.000000000",1020,2857669.0]
["2019-08-22T16:21:30.000000000","2019-08-22T23:21:30.000000000",1133,955.4448]
["2019-08-22T16:21:45.000000000","2019-08-22T23:21:45.000000000",1022,61.71167]
["2019-08-22T16:21:45.000000000","2019-08-22T23:21:45.000000000",1130,787598152.3534]
["2019-08-22T16:22:00.000000000","2019-08-22T23:22:00.000000000",1021,275.5021]
["2019-08-22T16:22:00.000000000","2019-08-22T23:22:00.000000000",1016,477500.0]
["2019-08-22T16:22:15.000000000","2019-08-22T23:22:15.000000000",1019,57393.36]
["2019-08-22T16:22:15.000000000","2019-08-22T23:22:15.000000000",1018,476860.4]
["2019-08-22T16:22:30.000000000","2019-08-22T23:22:30.000000000",1017,477974.0]
["2019-08-22T16:22:30.000000000","2019-08-22T23:22:30.000000000",1020,2857669.0]
["2019-08-22T16:22:30.000000000","2019-08-22T23:22:30.000000000",1133,954.9553]
["2019-08-22T16:22:45.000000000","2019-08-22T23:22:45.000000000",1022,55.489]
["2019-08-22T16:22:45.000000000","2019-08-22T23:22:45.000000000",1130,787065472.507]
["2019-08-22T16:23:00.000000000","2019-08-22T23:23:00.000000000",1021,275.5531]
["2019-08-22T16:23:00.000000000","2019-08-22T23:23:00.000000000",1016,477800.0]
["2019-08-22T16:23:15.000000000","2019-08-22T23:23:15.000000000",1019,57153.48]
["2019-08-22T16:23:15.000000000","2019-08-22T23:23:15.000000000",1018,474622.9]
["2019-08-22T16:23:30.000000000","2019-08-22T23:23:30.000000000",1017,477876.0]
["2019-08-22T16:23:30.000000000","2019-08-22T23:23:30.000000000",1020,2857670.0]
["2019-08-22T16:23:30.000000000","2019-08-22T23:23:30.000000000",1133,952.4073]
["2019-08-22T16:23:45.000000000","2019-08-22T23:23:45.000000000",1022,47.84778]
["2019-08-22T16:23:45.000000000","2019-08-22T23:23:45.000000000",1130,786894298.074]
["2019-08-22T16:24:00.000000000","2019-08-22T23:24:00.000000000",1021,275.1047]
["2019-08-22T16:24:00.000000000","2019-08-22T23:24:00.000000000",1016,476600.0]
["2019-08-22T16:24:15.000000000","2019-08-22T23:24:15.000000000",1019,57500.0]
["2019-08-22T16:24:15.000000000","2019-08-22T23:24:15.000000000",1018,475706.2]
["2019-08-22T16:24:30.000000000","2019-08-22T23:24:30.000000000",1017,477984.39999999997]
["2019-08-22T16:24:30.000000000","2019-08-22T23:24:30.000000000",1020,2857670.0]
["2019-08-22T16:24:45.000000000","2019-08-22T23:24:45.000000000",1017,477984.39999999997]
["2019-08-22T16:24:45.000000000","2019-08-22T23:24:45.000000000",1020,2857671.0]
["2019-08-22T16:24:45.000000000","2019-08-22T23:24:45.000000000",1133,952.5844]
["2019-08-22T16:25:00.000000000","2019-08-22T23:25:00.000000000",1022,34.57438]
["2019-08-22T16:25:00.000000000","2019-08-22T23:25:00.000000000",1130,785384865.8469]
["2019-08-22T16:25:15.000000000","2019-08-22T23:25:15.000000000",1021,275.0648]
["2019-08-22T16:25:15.000000000","2019-08-22T23:25:15.000000000",1016,477200.0]
["2019-08-22T16:25:30.000000000","2019-08-22T23:25:30.000000000",1019,57753.450000000004]
["2019-08-22T16:25:30.000000000","2019-08-22T23:25:30.000000000",1018,474433.3]
["2019-08-22T16:25:45.000000000","2019-08-22T23:25:45.000000000",1017,477953.10000000003]
["2019-08-22T16:25:45.000000000","2019-08-22T23:25:45.000000000",1020,2857671.0]
["2019-08-22T16:25:45.000000000","2019-08-22T23:25:45.000000000",1133,952.2364]
["2019-08-22T16:26:00.000000000","2019-08-22T23:26:00.000000000",1022,33.61091]
["2019-08-22T16:26:00.000000000","2019-08-22T23:26:00.000000000",1130,786355330.9185]
["2019-08-22T16:26:15.000000000","2019-08-22T23:26:15.000000000",1021,275.2468]
["2019-08-22T16:26:15.000000000","2019-08-22T23:26:15.000000000",1016,477000.0]
["2019-08-22T16:26:30.000000000","2019-08-22T23:26:30.000000000",1019,58260.12]
["2019-08-22T16:26:30.000000000","2019-08-22T23:26:30.000000000",1018,476820.80000000005]
["2019-08-22T16:26:45.000000000","2019-08-22T23:26:45.000000000",1017,479582.3]
["2019-08-22T16:26:45.000000000","2019-08-22T23:26:45.000000000",1020,2857672.0]
["2019-08-22T16:26:45.000000000","2019-08-22T23:26:45.000000000",1133,956.2281]
["2019-08-22T16:27:00.000000000","2019-08-22T23:27:00.000000000",1022,66.18719]
["2019-08-22T16:27:00.000000000","2019-08-22T23:27:00.000000000",1130,787947900.9304]
["2019-08-22T16:27:15.000000000","2019-08-22T23:27:15.000000000",1021,276.0193]
["2019-08-22T16:27:15.000000000","2019-08-22T23:27:15.000000000",1016,479000.0]
["2019-08-22T16:27:30.000000000","2019-08-22T23:27:30.000000000",1019,59626.759999999995]
["2019-08-22T16:27:30.000000000","2019-08-22T23:27:30.000000000",1018,477470.8]
["2019-08-22T16:27:45.000000000","2019-08-22T23:27:45.000000000",1017,477950.0]
["2019-08-22T16:27:45.000000000","2019-08-22T23:27:45.000000000",1020,2857673.0]
["2019-08-22T16:27:45.000000000","2019-08-22T23:27:45.000000000",1133,955.4646]
["2019-08-22T16:28:00.000000000","2019-08-22T23:28:00.000000000",1022,70.95573]
["2019-08-22T16:28:00.000000000","2019-08-22T23:28:00.000000000",1130,788519139.7265]
["2019-08-22T16:28:15.000000000","2019-08-22T23:28:15.000000000",1021,275.9327]
["2019-08-22T16:28:15.000000000","2019-08-22T23:28:15.000000000",1016,477800.0]
["2019-08-22T16:28:30.000000000","2019-08-22T23:28:30.000000000",1019,62013.46]
["2019-08-22T16:28:30.000000000","2019-08-22T23:28:30.000000000",1018,477697.9]
["2019-08-22T16:28:45.000000000","2019-08-22T23:28:45.000000000",1017,479727.7]
["2019-08-22T16:28:45.000000000","2019-08-22T23:28:45.000000000",1020,2857674.0]
["2019-08-22T16:29:00.000000000","2019-08-22T23:29:00.000000000",1017,478236.5]
["2019-08-22T16:29:00.000000000","2019-08-22T23:29:00.000000000",1020,2857674.0]
["2019-08-22T16:29:00.000000000","2019-08-22T23:29:00.000000000",1133,954.8053]
["2019-08-22T16:29:15.000000000","2019-08-22T23:29:15.000000000",1022,73.80623]
["2019-08-22T16:29:15.000000000","2019-08-22T23:29:15.000000000",1130,788107053.2988]
["2019-08-22T16:29:30.000000000","2019-08-22T23:29:30.000000000",1021,275.3178]
["2019-08-22T16:29:30.000000000","2019-08-22T23:29:30.000000000",1016,476800.0]
["2019-08-22T16:29:45.000000000","2019-08-22T23:29:45.000000000",1019,64206.74]
["2019-08-22T16:29:45.000000000","2019-08-22T23:29:45.000000000",1018,476852.10000000003]
["2019-08-22T16:30:00.000000000","2019-08-22T23:30:00.000000000",1017,479568.8]
["2019-08-22T16:30:00.000000000","2019-08-22T23:30:00.000000000",1020,2857675.0]
["2019-08-22T16:30:00.000000000","2019-08-22T23:30:00.000000000",1133,956.0084]
["2019-08-22T16:30:15.000000000","2019-08-22T23:30:15.000000000",1022,64.51105]
["2019-08-22T16:30:15.000000000","2019-08-22T23:30:15.000000000",1130,787758406.9675]
["2019-08-22T16:30:30.000000000","2019-08-22T23:30:30.000000000",1021,275.8129]
["2019-08-22T16:30:30.000000000","2019-08-22T23:30:30.000000000",1016,477000.0]
["2019-08-22T16:30:45.000000000","2019-08-22T23:30:45.000000000",1019,62342.88]
["2019-08-22T16:30:45.000000000","2019-08-22T23:30:45.000000000",1018,477209.8]
["2019-08-22T16:31:00.000000000","2019-08-22T23:31:00.000000000",1017,478230.2]
["2019-08-22T16:31:00.000000000","2019-08-22T23:31:00.000000000",1020,2857676.0]
["2019-08-22T16:31:00.000000000","2019-08-22T23:31:00.000000000",1133,953.7302]
["2019-08-22T16:31:15.000000000","2019-08-22T23:31:15.000000000",1022,61.27871]
["2019-08-22T16:31:15.000000000","2019-08-22T23:31:15.000000000",1130,787834982.5808]
["2019-08-22T16:31:30.000000000","2019-08-22T23:31:30.000000000",1021,275.6886]
["2019-08-22T16:31:30.000000000","2019-08-22T23:31:30.000000000",1016,478400.0]
["2019-08-22T16:31:45.000000000","2019-08-22T23:31:45.000000000",1019,59533.380000000005]
["2019-08-22T16:31:45.000000000","2019-08-22T23:31:45.000000000",1018,477414.60000000003]
["2019-08-22T16:32:00.000000000","2019-08-22T23:32:00.000000000",1017,479379.2]
["2019-08-22T16:32:00.000000000","2019-08-22T23:32:00.000000000",1020,2857677.0]
["2019-08-22T16:32:00.000000000","2019-08-22T23:32:00.000000000",1133,956.1521]
["2019-08-22T16:32:15.000000000","2019-08-22T23:32:15.000000000",1022,85.90969]
["2019-08-22T16:32:15.000000000","2019-08-22T23:32:15.000000000",1130,788748571.8408]
["2019-08-22T16:32:30.000000000","2019-08-22T23:32:30.000000000",1021,276.0238]
["2019-08-22T16:32:30.000000000","2019-08-22T23:32:30.000000000",1016,476900.0]
["2019-08-22T16:32:45.000000000","2019-08-22T23:32:45.000000000",1019,59453.4]
["2019-08-22T16:32:45.000000000","2019-08-22T23:32:45.000000000",1018,474633.30000000005]
["2019-08-22T16:33:00.000000000","2019-08-22T23:33:00.000000000",1017,476251.0]
["2019-08-22T16:33:00.000000000","2019-08-22T23:33:00.000000000",1020,2857678.0]
["2019-08-22T16:33:00.000000000","2019-08-22T23:33:00.000000000",1133,951.5572]
["2019-08-22T16:33:15.000000000","2019-08-22T23:33:15.000000000",1022,33.58424]
["2019-08-22T16:33:15.000000000","2019-08-22T23:33:15.000000000",1130,785868879.9628]
["2019-08-22T16:33:30.000000000","2019-08-22T23:33:30.000000000",1021,274.765]
["2019-08-22T16:33:30.000000000","2019-08-22T23:33:30.000000000",1016,476100.0]
["2019-08-22T16:33:45.000000000","2019-08-22T23:33:45.000000000",1019,58940.07]
["2019-08-22T16:33:45.000000000","2019-08-22T23:33:45.000000000",1018,475637.5]
["2019-08-22T16:34:00.000000000","2019-08-22T23:34:00.000000000",1017,477671.89999999997]
["2019-08-22T16:34:00.000000000","2019-08-22T23:34:00.000000000",1020,2857678.0]
["2019-08-22T16:34:00.000000000","2019-08-22T23:34:00.000000000",1133,953.5427]
["2019-08-22T16:34:15.000000000","2019-08-22T23:34:15.000000000",1022,28.80682]
["2019-08-22T16:34:15.000000000","2019-08-22T23:34:15.000000000",1130,784644364.9398]
["2019-08-22T16:34:30.000000000","2019-08-22T23:34:30.000000000",1021,274.5052]
["2019-08-22T16:34:30.000000000","2019-08-22T23:34:30.000000000",1016,476600.0]
["2019-08-22T16:34:45.000000000","2019-08-22T23:34:45.000000000",1019,58200.200000000004]
["2019-08-22T16:34:45.000000000","2019-08-22T23:34:45.000000000",1018,476356.3]
["2019-08-22T16:35:00.000000000","2019-08-22T23:35:00.000000000",1017,477795.7]
["2019-08-22T16:35:00.000000000","2019-08-22T23:35:00.000000000",1020,2857679.0]
["2019-08-22T16:35:15.000000000","2019-08-22T23:35:15.000000000",1017,477957.3]
["2019-08-22T16:35:15.000000000","2019-08-22T23:35:15.000000000",1020,2857679.0]
["2019-08-22T16:35:15.000000000","2019-08-22T23:35:15.000000000",1133,955.1552]
["2019-08-22T16:35:30.000000000","2019-08-22T23:35:30.000000000",1022,60.97238]
["2019-08-22T16:35:30.000000000","2019-08-22T23:35:30.000000000",1133,956.279]
["2019-08-22T16:35:45.000000000","2019-08-22T23:35:45.000000000",1022,79.80244]
["2019-08-22T16:35:45.000000000","2019-08-22T23:35:45.000000000",1130,789916485.7331]
["2019-08-22T16:36:00.000000000","2019-08-22T23:36:00.000000000",1021,276.6076]
["2019-08-22T16:36:00.000000000","2019-08-22T23:36:00.000000000",1016,479100.0]
["2019-08-22T16:36:15.000000000","2019-08-22T23:36:15.000000000",1019,59320.05]
["2019-08-22T16:36:15.000000000","2019-08-22T23:36:15.000000000",1018,477466.7]
["2019-08-22T16:36:30.000000000","2019-08-22T23:36:30.000000000",1017,479667.7]
["2019-08-22T16:36:30.000000000","2019-08-22T23:36:30.000000000",1020,2857680.0]
["2019-08-22T16:36:30.000000000","2019-08-22T23:36:30.000000000",1133,958.0323]
["2019-08-22T16:36:45.000000000","2019-08-22T23:36:45.000000000",1022,89.61703]
["2019-08-22T16:36:45.000000000","2019-08-22T23:36:45.000000000",1130,789548692.968]
["2019-08-22T16:37:00.000000000","2019-08-22T23:37:00.000000000",1021,276.3257]
["2019-08-22T16:37:00.000000000","2019-08-22T23:37:00.000000000",1016,478600.0]
["2019-08-22T16:37:15.000000000","2019-08-22T23:37:15.000000000",1019,61100.1]
["2019-08-22T16:37:15.000000000","2019-08-22T23:37:15.000000000",1018,476448.69999999995]
["2019-08-22T16:37:30.000000000","2019-08-22T23:37:30.000000000",1019,61100.1]
["2019-08-22T16:37:30.000000000","2019-08-22T23:37:30.000000000",1018,476629.2]
["2019-08-22T16:37:45.000000000","2019-08-22T23:37:45.000000000",1017,479736.5]
["2019-08-22T16:37:45.000000000","2019-08-22T23:37:45.000000000",1020,2857682.0]
["2019-08-22T16:37:45.000000000","2019-08-22T23:37:45.000000000",1133,956.5615]
["2019-08-22T16:38:00.000000000","2019-08-22T23:38:00.000000000",1022,86.53124]
["2019-08-22T16:38:00.000000000","2019-08-22T23:38:00.000000000",1130,790228230.7914]
["2019-08-22T16:38:15.000000000","2019-08-22T23:38:15.000000000",1021,276.5899]
["2019-08-22T16:38:15.000000000","2019-08-22T23:38:15.000000000",1016,478800.0]
["2019-08-22T16:38:30.000000000","2019-08-22T23:38:30.000000000",1019,63640.02]
["2019-08-22T16:38:30.000000000","2019-08-22T23:38:30.000000000",1018,476218.8]
["2019-08-22T16:38:45.000000000","2019-08-22T23:38:45.000000000",1017,478228.1]
["2019-08-22T16:38:45.000000000","2019-08-22T23:38:45.000000000",1020,2857683.0]
["2019-08-22T16:38:45.000000000","2019-08-22T23:38:45.000000000",1133,955.0094]
["2019-08-22T16:39:00.000000000","2019-08-22T23:39:00.000000000",1022,63.19905]
["2019-08-22T16:39:00.000000000","2019-08-22T23:39:00.000000000",1130,788096961.5694]
["2019-08-22T16:39:15.000000000","2019-08-22T23:39:15.000000000",1021,274.9627]
["2019-08-22T16:39:15.000000000","2019-08-22T23:39:15.000000000",1016,476200.0]
["2019-08-22T16:39:30.000000000","2019-08-22T23:39:30.000000000",1019,62100.1]
["2019-08-22T16:39:30.000000000","2019-08-22T23:39:30.000000000",1018,474552.1]
["2019-08-22T16:39:45.000000000","2019-08-22T23:39:45.000000000",1017,477861.5]
["2019-08-22T16:39:45.000000000","2019-08-22T23:39:45.000000000",1020,2857683.0]
["2019-08-22T16:39:45.000000000","2019-08-22T23:39:45.000000000",1133,951.9782]
["2019-08-22T16:40:00.000000000","2019-08-22T23:40:00.000000000",1022,28.61144]
["2019-08-22T16:40:00.000000000","2019-08-22T23:40:00.000000000",1130,785425885.2693]
["2019-08-22T16:40:15.000000000","2019-08-22T23:40:15.000000000",1021,274.8893]
["2019-08-22T16:40:15.000000000","2019-08-22T23:40:15.000000000",1016,476100.0]
["2019-08-22T16:40:30.000000000","2019-08-22T23:40:30.000000000",1019,56980.130000000005]
["2019-08-22T16:40:30.000000000","2019-08-22T23:40:30.000000000",1018,475322.9]
["2019-08-22T16:40:45.000000000","2019-08-22T23:40:45.000000000",1017,475943.8]
["2019-08-22T16:40:45.000000000","2019-08-22T23:40:45.000000000",1020,2857684.0]
["2019-08-22T16:40:45.000000000","2019-08-22T23:40:45.000000000",1133,951.0646]
["2019-08-22T16:41:00.000000000","2019-08-22T23:41:00.000000000",1022,22.91496]
["2019-08-22T16:41:00.000000000","2019-08-22T23:41:00.000000000",1130,784963215.3084]
["2019-08-22T16:41:15.000000000","2019-08-22T23:41:15.000000000",1021,274.6984]
["2019-08-22T16:41:15.000000000","2019-08-22T23:41:15.000000000",1016,475900.0]
["2019-08-22T16:41:30.000000000","2019-08-22T23:41:30.000000000",1019,55646.810000000005]
["2019-08-22T16:41:30.000000000","2019-08-22T23:41:30.000000000",1018,475060.4]
["2019-08-22T16:41:45.000000000","2019-08-22T23:41:45.000000000",1017,475965.6]
["2019-08-22T16:41:45.000000000","2019-08-22T23:41:45.000000000",1020,2857684.0]
["2019-08-22T16:41:45.000000000","2019-08-22T23:41:45.000000000",1133,950.9906]
["2019-08-22T16:42:00.000000000","2019-08-22T23:42:00.000000000",1022,21.50082]
["2019-08-22T16:42:00.000000000","2019-08-22T23:42:00.000000000",1130,783929019.4688]
["2019-08-22T16:42:15.000000000","2019-08-22T23:42:15.000000000",1021,274.2033]
["2019-08-22T16:42:15.000000000","2019-08-22T23:42:15.000000000",1016,475600.0]
["2019-08-22T16:42:30.000000000","2019-08-22T23:42:30.000000000",1019,55046.71]
["2019-08-22T16:42:30.000000000","2019-08-22T23:42:30.000000000",1018,474645.8]
["2019-08-22T16:42:45.000000000","2019-08-22T23:42:45.000000000",1017,475537.5]
["2019-08-22T16:42:45.000000000","2019-08-22T23:42:45.000000000",1020,2857684.0]
["2019-08-22T16:42:45.000000000","2019-08-22T23:42:45.000000000",1133,950.1917]
["2019-08-22T16:43:00.000000000","2019-08-22T23:43:00.000000000",1022,20.69937]
["2019-08-22T16:43:00.000000000","2019-08-22T23:43:00.000000000",1130,783757844.1972]
["2019-08-22T16:43:15.000000000","2019-08-22T23:43:15.000000000",1021,274.4142]
["2019-08-22T16:43:15.000000000","2019-08-22T23:43:15.000000000",1016,475500.0]
["2019-08-22T16:43:30.000000000","2019-08-22T23:43:30.000000000",1019,54900.149999999994]
["2019-08-22T16:43:30.000000000","2019-08-22T23:43:30.000000000",1018,474639.6]
["2019-08-22T16:43:45.000000000","2019-08-22T23:43:45.000000000",1017,475928.1]
["2019-08-22T16:43:45.000000000","2019-08-22T23:43:45.000000000",1020,2857684.0]
["2019-08-22T16:43:45.000000000","2019-08-22T23:43:45.000000000",1133,950.5156]
["2019-08-22T16:44:00.000000000","2019-08-22T23:44:00.000000000",1022,19.77359]
["2019-08-22T16:44:00.000000000","2019-08-22T23:44:00.000000000",1130,783396335.5395]
["2019-08-22T16:44:15.000000000","2019-08-22T23:44:15.000000000",1021,273.9879]
["2019-08-22T16:44:15.000000000","2019-08-22T23:44:15.000000000",1016,475500.0]
["2019-08-22T16:44:30.000000000","2019-08-22T23:44:30.000000000",1019,54900.149999999994]
["2019-08-22T16:44:30.000000000","2019-08-22T23:44:30.000000000",1018,473697.9]
["2019-08-22T16:44:45.000000000","2019-08-22T23:44:45.000000000",1017,475984.39999999997]
["2019-08-22T16:44:45.000000000","2019-08-22T23:44:45.000000000",1020,2857685.0]
["2019-08-22T16:44:45.000000000","2019-08-22T23:44:45.000000000",1133,950.3115]
["2019-08-22T16:45:00.000000000","2019-08-22T23:45:00.000000000",1022,19.34078]
["2019-08-22T16:45:00.000000000","2019-08-22T23:45:00.000000000",1130,783136571.973]
["2019-08-22T16:45:15.000000000","2019-08-22T23:45:15.000000000",1021,274.2167]
["2019-08-22T16:45:15.000000000","2019-08-22T23:45:15.000000000",1016,475600.0]
["2019-08-22T16:45:30.000000000","2019-08-22T23:45:30.000000000",1019,55253.450000000004]
["2019-08-22T16:45:30.000000000","2019-08-22T23:45:30.000000000",1018,474406.3]
["2019-08-22T16:45:45.000000000","2019-08-22T23:45:45.000000000",1017,475984.39999999997]
["2019-08-22T16:45:45.000000000","2019-08-22T23:45:45.000000000",1020,2857685.0]
["2019-08-22T16:45:45.000000000","2019-08-22T23:45:45.000000000",1133,950.7115]
["2019-08-22T16:46:00.000000000","2019-08-22T23:46:00.000000000",1022,20.5218]
["2019-08-22T16:46:00.000000000","2019-08-22T23:46:00.000000000",1130,784468538.9515]
["2019-08-22T16:46:15.000000000","2019-08-22T23:46:15.000000000",1021,274.3987]
["2019-08-22T16:46:15.000000000","2019-08-22T23:46:15.000000000",1016,475600.0]
["2019-08-22T16:46:30.000000000","2019-08-22T23:46:30.000000000",1019,55400.149999999994]
["2019-08-22T16:46:30.000000000","2019-08-22T23:46:30.000000000",1018,472722.89999999997]
["2019-08-22T16:46:45.000000000","2019-08-22T23:46:45.000000000",1017,475984.39999999997]
["2019-08-22T16:46:45.000000000","2019-08-22T23:46:45.000000000",1020,2857685.0]
["2019-08-22T16:46:45.000000000","2019-08-22T23:46:45.000000000",1133,949.7677]
["2019-08-22T16:47:00.000000000","2019-08-22T23:47:00.000000000",1022,21.98029]
["2019-08-22T16:47:00.000000000","2019-08-22T23:47:00.000000000",1130,782597600.6706]
["2019-08-22T16:47:15.000000000","2019-08-22T23:47:15.000000000",1021,274.0391]
["2019-08-22T16:47:15.000000000","2019-08-22T23:47:15.000000000",1016,475400.0]
["2019-08-22T16:47:30.000000000","2019-08-22T23:47:30.000000000",1019,56053.39]
["2019-08-22T16:47:30.000000000","2019-08-22T23:47:30.000000000",1018,474416.7]
["2019-08-22T16:47:45.000000000","2019-08-22T23:47:45.000000000",1017,475984.39999999997]
["2019-08-22T16:47:45.000000000","2019-08-22T23:47:45.000000000",1020,2857686.0]
["2019-08-22T16:48:00.000000000","2019-08-22T23:48:00.000000000",1017,475984.39999999997]
["2019-08-22T16:48:00.000000000","2019-08-22T23:48:00.000000000",1020,2857686.0]
["2019-08-22T16:48:00.000000000","2019-08-22T23:48:00.000000000",1133,950.9615]
["2019-08-22T16:48:15.000000000","2019-08-22T23:48:15.000000000",1022,23.90504]
["2019-08-22T16:48:15.000000000","2019-08-22T23:48:15.000000000",1130,784589407.8126]
["2019-08-22T16:48:30.000000000","2019-08-22T23:48:30.000000000",1021,274.5807]
["2019-08-22T16:48:30.000000000","2019-08-22T23:48:30.000000000",1016,476200.0]
["2019-08-22T16:48:45.000000000","2019-08-22T23:48:45.000000000",1019,56653.48]
["2019-08-22T16:48:45.000000000","2019-08-22T23:48:45.000000000",1018,474966.7]
["2019-08-22T16:49:00.000000000","2019-08-22T23:49:00.000000000",1017,475984.39999999997]
["2019-08-22T16:49:00.000000000","2019-08-22T23:49:00.000000000",1020,2857686.0]
["2019-08-22T16:49:00.000000000","2019-08-22T23:49:00.000000000",1133,950.7094]
["2019-08-22T16:49:15.000000000","2019-08-22T23:49:15.000000000",1022,25.08175]
["2019-08-22T16:49:15.000000000","2019-08-22T23:49:15.000000000",1130,784253343.939]
["2019-08-22T16:49:30.000000000","2019-08-22T23:49:30.000000000",1021,274.3765]
["2019-08-22T16:49:30.000000000","2019-08-22T23:49:30.000000000",1016,476300.0]
["2019-08-22T16:49:45.000000000","2019-08-22T23:49:45.000000000",1019,57106.77]
["2019-08-22T16:49:45.000000000","2019-08-22T23:49:45.000000000",1018,475066.7]
["2019-08-22T16:50:00.000000000","2019-08-22T23:50:00.000000000",1017,476242.7]
["2019-08-22T16:50:00.000000000","2019-08-22T23:50:00.000000000",1020,2857687.0]
["2019-08-22T16:50:00.000000000","2019-08-22T23:50:00.000000000",1133,951.4365]
["2019-08-22T16:50:15.000000000","2019-08-22T23:50:15.000000000",1022,25.25479]
["2019-08-22T16:50:15.000000000","2019-08-22T23:50:15.000000000",1130,784868878.3866]
["2019-08-22T16:50:30.000000000","2019-08-22T23:50:30.000000000",1021,274.987]
["2019-08-22T16:50:30.000000000","2019-08-22T23:50:30.000000000",1016,476800.0]
["2019-08-22T16:50:45.000000000","2019-08-22T23:50:45.000000000",1019,57606.77]
["2019-08-22T16:50:45.000000000","2019-08-22T23:50:45.000000000",1018,475362.5]
["2019-08-22T16:51:00.000000000","2019-08-22T23:51:00.000000000",1017,477578.10000000003]
["2019-08-22T16:51:00.000000000","2019-08-22T23:51:00.000000000",1020,2857687.0]
["2019-08-22T16:51:00.000000000","2019-08-22T23:51:00.000000000",1133,952.8677]
["2019-08-22T16:51:15.000000000","2019-08-22T23:51:15.000000000",1022,24.29354]
["2019-08-22T16:51:15.000000000","2019-08-22T23:51:15.000000000",1130,785325536.7692]
["2019-08-22T16:51:30.000000000","2019-08-22T23:51:30.000000000",1021,274.6962]
["2019-08-22T16:51:30.000000000","2019-08-22T23:51:30.000000000",1016,476600.0]
["2019-08-22T16:51:45.000000000","2019-08-22T23:51:45.000000000",1019,58053.39]
["2019-08-22T16:51:45.000000000","2019-08-22T23:51:45.000000000",1018,475695.80000000005]
["2019-08-22T16:52:00.000000000","2019-08-22T23:52:00.000000000",1017,476221.9]
["2019-08-22T16:52:00.000000000","2019-08-22T23:52:00.000000000",1020,2857687.0]
["2019-08-22T16:52:00.000000000","2019-08-22T23:52:00.000000000",1133,951.9552]
["2019-08-22T16:52:15.000000000","2019-08-22T23:52:15.000000000",1022,22.96603]
["2019-08-22T16:52:15.000000000","2019-08-22T23:52:15.000000000",1130,785135500.5837]
["2019-08-22T16:52:30.000000000","2019-08-22T23:52:30.000000000",1021,274.9515]
["2019-08-22T16:52:30.000000000","2019-08-22T23:52:30.000000000",1016,476700.0]
["2019-08-22T16:52:45.000000000","2019-08-22T23:52:45.000000000",1019,58453.4]
["2019-08-22T16:52:45.000000000","2019-08-22T23:52:45.000000000",1018,474204.2]
["2019-08-22T16:53:00.000000000","2019-08-22T23:53:00.000000000",1017,477713.5]
["2019-08-22T16:53:00.000000000","2019-08-22T23:53:00.000000000",1020,2857687.0]
["2019-08-22T16:53:00.000000000","2019-08-22T23:53:00.000000000",1133,953.0698]
["2019-08-22T16:53:15.000000000","2019-08-22T23:53:15.000000000",1022,22.32664]
["2019-08-22T16:53:15.000000000","2019-08-22T23:53:15.000000000",1130,786068238.9232]
["2019-08-22T16:53:30.000000000","2019-08-22T23:53:30.000000000",1021,274.9536]
["2019-08-22T16:53:30.000000000","2019-08-22T23:53:30.000000000",1016,476700.0]
["2019-08-22T16:53:45.000000000","2019-08-22T23:53:45.000000000",1019,58853.44]
["2019-08-22T16:53:45.000000000","2019-08-22T23:53:45.000000000",1018,474087.5]
["2019-08-22T16:54:00.000000000","2019-08-22T23:54:00.000000000",1017,477984.39999999997]
["2019-08-22T16:54:00.000000000","2019-08-22T23:54:00.000000000",1020,2857688.0]
["2019-08-22T16:54:00.000000000","2019-08-22T23:54:00.000000000",1133,952.0469]
["2019-08-22T16:54:15.000000000","2019-08-22T23:54:15.000000000",1022,22.29684]
["2019-08-22T16:54:15.000000000","2019-08-22T23:54:15.000000000",1133,951.6786]
["2019-08-22T16:54:30.000000000","2019-08-22T23:54:30.000000000",1022,22.12237]
["2019-08-22T16:54:30.000000000","2019-08-22T23:54:30.000000000",1130,785382965.3408]
["2019-08-22T16:54:45.000000000","2019-08-22T23:54:45.000000000",1021,275.0314]
["2019-08-22T16:54:45.000000000","2019-08-22T23:54:45.000000000",1016,476900.0]
["2019-08-22T16:55:00.000000000","2019-08-22T23:55:00.000000000",1019,59353.44]
["2019-08-22T16:55:00.000000000","2019-08-22T23:55:00.000000000",1018,474206.2]
["2019-08-22T16:55:15.000000000","2019-08-22T23:55:15.000000000",1017,477984.39999999997]
["2019-08-22T16:55:15.000000000","2019-08-22T23:55:15.000000000",1020,2857688.0]
["2019-08-22T16:55:15.000000000","2019-08-22T23:55:15.000000000",1133,952.174]
["2019-08-22T16:55:30.000000000","2019-08-22T23:55:30.000000000",1022,21.8782]
["2019-08-22T16:55:30.000000000","2019-08-22T23:55:30.000000000",1130,786537757.0616]
["2019-08-22T16:55:45.000000000","2019-08-22T23:55:45.000000000",1021,275.2668]
["2019-08-22T16:55:45.000000000","2019-08-22T23:55:45.000000000",1016,476800.0]
["2019-08-22T16:56:00.000000000","2019-08-22T23:56:00.000000000",1019,59653.48]
["2019-08-22T16:56:00.000000000","2019-08-22T23:56:00.000000000",1018,474435.4]
["2019-08-22T16:56:15.000000000","2019-08-22T23:56:15.000000000",1017,476955.2]
["2019-08-22T16:56:15.000000000","2019-08-22T23:56:15.000000000",1020,2857689.0]
["2019-08-22T16:56:15.000000000","2019-08-22T23:56:15.000000000",1133,952.9135]
["2019-08-22T16:56:30.000000000","2019-08-22T23:56:30.000000000",1022,22.10023]
["2019-08-22T16:56:30.000000000","2019-08-22T23:56:30.000000000",1130,785947919.5188]
["2019-08-22T16:56:45.000000000","2019-08-22T23:56:45.000000000",1021,275.0558]
["2019-08-22T16:56:45.000000000","2019-08-22T23:56:45.000000000",1016,477000.0]
["2019-08-22T16:57:00.000000000","2019-08-22T23:57:00.000000000",1019,60053.39]
["2019-08-22T16:57:00.000000000","2019-08-22T23:57:00.000000000",1018,476579.2]
["2019-08-22T16:57:15.000000000","2019-08-22T23:57:15.000000000",1017,477984.39999999997]
["2019-08-22T16:57:15.000000000","2019-08-22T23:57:15.000000000",1020,2857689.0]
["2019-08-22T16:57:15.000000000","2019-08-22T23:57:15.000000000",1133,952.9886]
["2019-08-22T16:57:30.000000000","2019-08-22T23:57:30.000000000",1022,21.87597]
["2019-08-22T16:57:30.000000000","2019-08-22T23:57:30.000000000",1130,786410865.1368]
["2019-08-22T16:57:45.000000000","2019-08-22T23:57:45.000000000",1021,275.2978]
["2019-08-22T16:57:45.000000000","2019-08-22T23:57:45.000000000",1016,477000.0]
["2019-08-22T16:58:00.000000000","2019-08-22T23:58:00.000000000",1019,60453.4]
["2019-08-22T16:58:00.000000000","2019-08-22T23:58:00.000000000",1018,477277.10000000003]
["2019-08-22T16:58:15.000000000","2019-08-22T23:58:15.000000000",1017,477632.3]
["2019-08-22T16:58:15.000000000","2019-08-22T23:58:15.000000000",1020,2857689.0]
["2019-08-22T16:58:15.000000000","2019-08-22T23:58:15.000000000",1133,954.8948]
["2019-08-22T16:58:30.000000000","2019-08-22T23:58:30.000000000",1022,34.60832]
["2019-08-22T16:58:30.000000000","2019-08-22T23:58:30.000000000",1130,787226735.3463]
["2019-08-22T16:58:45.000000000","2019-08-22T23:58:45.000000000",1021,275.4976]
["2019-08-22T16:58:45.000000000","2019-08-22T23:58:45.000000000",1016,478000.0]
["2019-08-22T16:59:00.000000000","2019-08-22T23:59:00.000000000",1019,61053.39]
["2019-08-22T16:59:00.000000000","2019-08-22T23:59:00.000000000",1018,477662.5]
["2019-08-22T16:59:15.000000000","2019-08-22T23:59:15.000000000",1017,477984.39999999997]
["2019-08-22T16:59:15.000000000","2019-08-22T23:59:15.000000000",1020,2857690.0]
["2019-08-22T16:59:15.000000000","2019-08-22T23:59:15.000000000",1133,955.4657]
["2019-08-22T16:59:30.000000000","2019-08-22T23:59:30.000000000",1022,36.43034]
["2019-08-22T16:59:30.000000000","2019-08-22T23:59:30.000000000",1130,788695291.945]
["2019-08-22T16:59:45.000000000","2019-08-22T23:59:45.000000000",1021,276.0438]
["2019-08-22T16:59:45.000000000","2019-08-22T23:59:45.000000000",1016,478400.0]
["2019-08-22T17:00:00.000000000","2019-08-23T00:00:00.000000000",1019,61960.079999999994]
["2019-08-22T17:00:00.000000000","2019-08-23T00:00:00.000000000",1018,477654.2]
["2019-08-22T17:00:15.000000000","2019-08-23T00:00:15.000000000",1017,477984.39999999997]
["2019-08-22T17:00:15.000000000","2019-08-23T00:00:15.000000000",1020,2857690.0]
["2019-08-22T17:00:15.000000000","2019-08-23T00:00:15.000000000",1133,955.6157]
["2019-08-22T17:00:30.000000000","2019-08-23T00:00:30.000000000",1022,30.06108]
["2019-08-22T17:00:30.000000000","2019-08-23T00:00:30.000000000",1130,788689005.027]
["2019-08-22T17:00:45.000000000","2019-08-23T00:00:45.000000000",1021,275.8329]
["2019-08-22T17:00:45.000000000","2019-08-23T00:00:45.000000000",1016,478500.0]
["2019-08-22T17:01:00.000000000","2019-08-23T00:01:00.000000000",1019,62346.76]
["2019-08-22T17:01:00.000000000","2019-08-23T00:01:00.000000000",1018,477914.60000000003]
["2019-08-22T17:01:15.000000000","2019-08-23T00:01:15.000000000",1017,479984.39999999997]
["2019-08-22T17:01:15.000000000","2019-08-23T00:01:15.000000000",1020,2857691.0]
["2019-08-22T17:01:15.000000000","2019-08-23T00:01:15.000000000",1133,956.6302]
["2019-08-22T17:01:30.000000000","2019-08-23T00:01:30.000000000",1022,20.14658]
["2019-08-22T17:01:30.000000000","2019-08-23T00:01:30.000000000",1130,788695567.9355]
["2019-08-22T17:01:45.000000000","2019-08-23T00:01:45.000000000",1021,276.0793]
["2019-08-22T17:01:45.000000000","2019-08-23T00:01:45.000000000",1016,478300.0]
["2019-08-22T17:02:00.000000000","2019-08-23T00:02:00.000000000",1019,60826.76]
["2019-08-22T17:02:00.000000000","2019-08-23T00:02:00.000000000",1018,476133.30000000005]
["2019-08-22T17:02:15.000000000","2019-08-23T00:02:15.000000000",1017,479984.39999999997]
["2019-08-22T17:02:15.000000000","2019-08-23T00:02:15.000000000",1020,2857691.0]
["2019-08-22T17:02:15.000000000","2019-08-23T00:02:15.000000000",1133,956.1323]
["2019-08-22T17:02:30.000000000","2019-08-23T00:02:30.000000000",1022,20.06227]
["2019-08-22T17:02:30.000000000","2019-08-23T00:02:30.000000000",1130,790008676.95]
["2019-08-22T17:02:45.000000000","2019-08-23T00:02:45.000000000",1021,276.4519]
["2019-08-22T17:02:45.000000000","2019-08-23T00:02:45.000000000",1130,790014106.5629]
["2019-08-22T17:03:00.000000000","2019-08-23T00:03:00.000000000",1021,276.3457]
["2019-08-22T17:03:00.000000000","2019-08-23T00:03:00.000000000",1016,479500.0]
["2019-08-22T17:03:15.000000000","2019-08-23T00:03:15.000000000",1019,58486.780000000006]
["2019-08-22T17:03:15.000000000","2019-08-23T00:03:15.000000000",1018,478912.5]
["2019-08-22T17:03:30.000000000","2019-08-23T00:03:30.000000000",1017,479976.0]
["2019-08-22T17:03:30.000000000","2019-08-23T00:03:30.000000000",1020,2857691.0]
["2019-08-22T17:03:30.000000000","2019-08-23T00:03:30.000000000",1133,958.5239]
["2019-08-22T17:03:45.000000000","2019-08-23T00:03:45.000000000",1022,19.71367]
["2019-08-22T17:03:45.000000000","2019-08-23T00:03:45.000000000",1130,789932662.3694]
["2019-08-22T17:04:00.000000000","2019-08-23T00:04:00.000000000",1021,276.5832]
["2019-08-22T17:04:00.000000000","2019-08-23T00:04:00.000000000",1016,480100.0]
["2019-08-22T17:04:15.000000000","2019-08-23T00:04:15.000000000",1019,57493.46]
["2019-08-22T17:04:15.000000000","2019-08-23T00:04:15.000000000",1018,478918.8]
["2019-08-22T17:04:30.000000000","2019-08-23T00:04:30.000000000",1017,479984.39999999997]
["2019-08-22T17:04:30.000000000","2019-08-23T00:04:30.000000000",1020,2857691.0]
["2019-08-22T17:04:30.000000000","2019-08-23T00:04:30.000000000",1133,959.1594]
["2019-08-22T17:04:45.000000000","2019-08-23T00:04:45.000000000",1022,19.88019]
["2019-08-22T17:04:45.000000000","2019-08-23T00:04:45.000000000",1130,791264632.1445]
["2019-08-22T17:05:00.000000000","2019-08-23T00:05:00.000000000",1021,276.8185]
["2019-08-22T17:05:00.000000000","2019-08-23T00:05:00.000000000",1016,480000.0]
["2019-08-22T17:05:15.000000000","2019-08-23T00:05:15.000000000",1019,57200.200000000004]
["2019-08-22T17:05:15.000000000","2019-08-23T00:05:15.000000000",1018,479331.2]
["2019-08-22T17:05:30.000000000","2019-08-23T00:05:30.000000000",1017,479984.39999999997]
["2019-08-22T17:05:30.000000000","2019-08-23T00:05:30.000000000",1020,2857692.0]
["2019-08-22T17:05:30.000000000","2019-08-23T00:05:30.000000000",1133,959.2302]
["2019-08-22T17:05:45.000000000","2019-08-23T00:05:45.000000000",1022,20.31308]
["2019-08-22T17:05:45.000000000","2019-08-23T00:05:45.000000000",1130,790554486.8028]
["2019-08-22T17:06:00.000000000","2019-08-23T00:06:00.000000000",1021,276.692]
["2019-08-22T17:06:00.000000000","2019-08-23T00:06:00.000000000",1016,480000.0]
["2019-08-22T17:06:15.000000000","2019-08-23T00:06:15.000000000",1019,57000.0]
["2019-08-22T17:06:15.000000000","2019-08-23T00:06:15.000000000",1018,479641.7]
["2019-08-22T17:06:30.000000000","2019-08-23T00:06:30.000000000",1017,480878.10000000003]
["2019-08-22T17:06:30.000000000","2019-08-23T00:06:30.000000000",1020,2857692.0]
["2019-08-22T17:06:30.000000000","2019-08-23T00:06:30.000000000",1133,960.6969]
["2019-08-22T17:06:45.000000000","2019-08-23T00:06:45.000000000",1022,20.49954]
["2019-08-22T17:06:45.000000000","2019-08-23T00:06:45.000000000",1130,792292820.8464]
["2019-08-22T17:07:00.000000000","2019-08-23T00:07:00.000000000",1021,277.2647]
["2019-08-22T17:07:00.000000000","2019-08-23T00:07:00.000000000",1016,480300.0]
["2019-08-22T17:07:15.000000000","2019-08-23T00:07:15.000000000",1019,57100.1]
["2019-08-22T17:07:15.000000000","2019-08-23T00:07:15.000000000",1018,478481.3]
["2019-08-22T17:07:30.000000000","2019-08-23T00:07:30.000000000",1017,481984.39999999997]
["2019-08-22T17:07:30.000000000","2019-08-23T00:07:30.000000000",1020,2857692.0]
["2019-08-22T17:07:30.000000000","2019-08-23T00:07:30.000000000",1133,960.0386]
["2019-08-22T17:07:45.000000000","2019-08-23T00:07:45.000000000",1022,20.42411]
["2019-08-22T17:07:45.000000000","2019-08-23T00:07:45.000000000",1130,791632693.9944]
["2019-08-22T17:08:00.000000000","2019-08-23T00:08:00.000000000",1021,276.9561]
["2019-08-22T17:08:00.000000000","2019-08-23T00:08:00.000000000",1016,481100.0]
["2019-08-22T17:08:15.000000000","2019-08-23T00:08:15.000000000",1019,57400.149999999994]
["2019-08-22T17:08:15.000000000","2019-08-23T00:08:15.000000000",1018,479487.5]
["2019-08-22T17:08:30.000000000","2019-08-23T00:08:30.000000000",1017,481591.7]
["2019-08-22T17:08:30.000000000","2019-08-23T00:08:30.000000000",1020,2857692.0]
["2019-08-22T17:08:30.000000000","2019-08-23T00:08:30.000000000",1133,960.1084]
["2019-08-22T17:08:45.000000000","2019-08-23T00:08:45.000000000",1022,20.48184]
["2019-08-22T17:08:45.000000000","2019-08-23T00:08:45.000000000",1130,792032770.8744]
["2019-08-22T17:09:00.000000000","2019-08-23T00:09:00.000000000",1021,277.2273]
["2019-08-22T17:09:00.000000000","2019-08-23T00:09:00.000000000",1130,792230237.3916]
["2019-08-22T17:09:15.000000000","2019-08-23T00:09:15.000000000",1021,277.4157]
["2019-08-22T17:09:15.000000000","2019-08-23T00:09:15.000000000",1016,480700.0]
["2019-08-22T17:09:30.000000000","2019-08-23T00:09:30.000000000",1019,57700.200000000004]
["2019-08-22T17:09:30.000000000","2019-08-23T00:09:30.000000000",1018,478264.6]
["2019-08-22T17:09:45.000000000","2019-08-23T00:09:45.000000000",1017,481984.39999999997]
["2019-08-22T17:09:45.000000000","2019-08-23T00:09:45.000000000",1020,2857693.0]
["2019-08-22T17:09:45.000000000","2019-08-23T00:09:45.000000000",1133,960.1969]
["2019-08-22T17:10:00.000000000","2019-08-23T00:10:00.000000000",1022,20.47958]
["2019-08-22T17:10:00.000000000","2019-08-23T00:10:00.000000000",1130,792660883.1847]
["2019-08-22T17:10:15.000000000","2019-08-23T00:10:15.000000000",1021,277.4024]
["2019-08-22T17:10:15.000000000","2019-08-23T00:10:15.000000000",1016,481300.0]
["2019-08-22T17:10:30.000000000","2019-08-23T00:10:30.000000000",1019,57953.4]
["2019-08-22T17:10:30.000000000","2019-08-23T00:10:30.000000000",1018,480091.7]
["2019-08-22T17:10:45.000000000","2019-08-23T00:10:45.000000000",1017,481938.5]
["2019-08-22T17:10:45.000000000","2019-08-23T00:10:45.000000000",1020,2857693.0]
["2019-08-22T17:10:45.000000000","2019-08-23T00:10:45.000000000",1133,960.4843]
["2019-08-22T17:11:00.000000000","2019-08-23T00:11:00.000000000",1022,20.64612]
["2019-08-22T17:11:00.000000000","2019-08-23T00:11:00.000000000",1130,792432553.514]
["2019-08-22T17:11:15.000000000","2019-08-23T00:11:15.000000000",1021,277.4633]
["2019-08-22T17:11:15.000000000","2019-08-23T00:11:15.000000000",1130,792904930.1669]
["2019-08-22T17:11:30.000000000","2019-08-23T00:11:30.000000000",1021,277.5067]
["2019-08-22T17:11:30.000000000","2019-08-23T00:11:30.000000000",1016,480900.0]
["2019-08-22T17:11:45.000000000","2019-08-23T00:11:45.000000000",1019,58253.450000000004]
["2019-08-22T17:11:45.000000000","2019-08-23T00:11:45.000000000",1018,478364.6]
["2019-08-22T17:12:00.000000000","2019-08-23T00:12:00.000000000",1017,481924.0]
["2019-08-22T17:12:00.000000000","2019-08-23T00:12:00.000000000",1020,2857693.0]
["2019-08-22T17:12:00.000000000","2019-08-23T00:12:00.000000000",1133,961.8886]
["2019-08-22T17:12:15.000000000","2019-08-23T00:12:15.000000000",1022,20.01342]
["2019-08-22T17:12:15.000000000","2019-08-23T00:12:15.000000000",1130,792502281.2232]
["2019-08-22T17:12:30.000000000","2019-08-23T00:12:30.000000000",1021,277.3225]
["2019-08-22T17:12:30.000000000","2019-08-23T00:12:30.000000000",1016,481200.0]
["2019-08-22T17:12:45.000000000","2019-08-23T00:12:45.000000000",1019,58553.39]
["2019-08-22T17:12:45.000000000","2019-08-23T00:12:45.000000000",1018,480506.3]
["2019-08-22T17:13:00.000000000","2019-08-23T00:13:00.000000000",1017,481984.39999999997]
["2019-08-22T17:13:00.000000000","2019-08-23T00:13:00.000000000",1020,2857694.0]
["2019-08-22T17:13:00.000000000","2019-08-23T00:13:00.000000000",1133,962.3781]
["2019-08-22T17:13:15.000000000","2019-08-23T00:13:15.000000000",1022,19.65182]
["2019-08-22T17:13:15.000000000","2019-08-23T00:13:15.000000000",1130,793345578.2756]
["2019-08-22T17:13:30.000000000","2019-08-23T00:13:30.000000000",1021,277.6954]
["2019-08-22T17:13:30.000000000","2019-08-23T00:13:30.000000000",1016,481300.0]
["2019-08-22T17:13:45.000000000","2019-08-23T00:13:45.000000000",1019,58853.44]
["2019-08-22T17:13:45.000000000","2019-08-23T00:13:45.000000000",1018,478277.10000000003]
["2019-08-22T17:14:00.000000000","2019-08-23T00:14:00.000000000",1017,481984.39999999997]
["2019-08-22T17:14:00.000000000","2019-08-23T00:14:00.000000000",1020,2857694.0]
["2019-08-22T17:14:00.000000000","2019-08-23T00:14:00.000000000",1133,962.0136]
["2019-08-22T17:14:15.000000000","2019-08-23T00:14:15.000000000",1022,20.11333]
["2019-08-22T17:14:15.000000000","2019-08-23T00:14:15.000000000",1130,793264133.9966]
["2019-08-22T17:14:30.000000000","2019-08-23T00:14:30.000000000",1021,277.4824]
["2019-08-22T17:14:30.000000000","2019-08-23T00:14:30.000000000",1016,481100.0]
["2019-08-22T17:14:45.000000000","2019-08-23T00:14:45.000000000",1019,59153.48]
["2019-08-22T17:14:45.000000000","2019-08-23T00:14:45.000000000",1018,480735.4]
["2019-08-22T17:15:00.000000000","2019-08-23T00:15:00.000000000",1017,481984.39999999997]
["2019-08-22T17:15:00.000000000","2019-08-23T00:15:00.000000000",1020,2857694.0]
["2019-08-22T17:15:00.000000000","2019-08-23T00:15:00.000000000",1133,962.6219]
["2019-08-22T17:15:15.000000000","2019-08-23T00:15:15.000000000",1022,20.64393]
["2019-08-22T17:15:15.000000000","2019-08-23T00:15:15.000000000",1130,793454170.6476]
["2019-08-22T17:15:30.000000000","2019-08-23T00:15:30.000000000",1021,277.7797]
["2019-08-22T17:15:30.000000000","2019-08-23T00:15:30.000000000",1016,481600.0]
["2019-08-22T17:15:45.000000000","2019-08-23T00:15:45.000000000",1019,59400.149999999994]
["2019-08-22T17:15:45.000000000","2019-08-23T00:15:45.000000000",1018,480804.19999999995]
["2019-08-22T17:16:00.000000000","2019-08-23T00:16:00.000000000",1017,481984.39999999997]
["2019-08-22T17:16:00.000000000","2019-08-23T00:16:00.000000000",1020,2857694.0]
["2019-08-22T17:16:00.000000000","2019-08-23T00:16:00.000000000",1133,962.8657]
["2019-08-22T17:16:15.000000000","2019-08-23T00:16:15.000000000",1022,20.61053]
["2019-08-22T17:16:15.000000000","2019-08-23T00:16:15.000000000",1130,793390729.8408]
["2019-08-22T17:16:30.000000000","2019-08-23T00:16:30.000000000",1021,277.5555]
["2019-08-22T17:16:30.000000000","2019-08-23T00:16:30.000000000",1016,481500.0]
["2019-08-22T17:16:45.000000000","2019-08-23T00:16:45.000000000",1019,59753.450000000004]
["2019-08-22T17:16:45.000000000","2019-08-23T00:16:45.000000000",1018,480702.1]
["2019-08-22T17:17:00.000000000","2019-08-23T00:17:00.000000000",1017,481618.7]
["2019-08-22T17:17:00.000000000","2019-08-23T00:17:00.000000000",1020,2857695.0]
["2019-08-22T17:17:00.000000000","2019-08-23T00:17:00.000000000",1133,962.5791]
["2019-08-22T17:17:15.000000000","2019-08-23T00:17:15.000000000",1022,19.88017]
["2019-08-22T17:17:15.000000000","2019-08-23T00:17:15.000000000",1130,793854239.8335]
["2019-08-22T17:17:30.000000000","2019-08-23T00:17:30.000000000",1021,277.9418]
["2019-08-22T17:17:30.000000000","2019-08-23T00:17:30.000000000",1016,481700.0]
["2019-08-22T17:17:45.000000000","2019-08-23T00:17:45.000000000",1019,60053.39]
["2019-08-22T17:17:45.000000000","2019-08-23T00:17:45.000000000",1018,481008.30000000005]
["2019-08-22T17:18:00.000000000","2019-08-23T00:18:00.000000000",1017,481984.39999999997]
["2019-08-22T17:18:00.000000000","2019-08-23T00:18:00.000000000",1020,2857695.0]
["2019-08-22T17:18:00.000000000","2019-08-23T00:18:00.000000000",1133,962.949]
["2019-08-22T17:18:15.000000000","2019-08-23T00:18:15.000000000",1022,18.86789]
["2019-08-22T17:18:15.000000000","2019-08-23T00:18:15.000000000",1130,793537035.6885]
["2019-08-22T17:18:30.000000000","2019-08-23T00:18:30.000000000",1021,277.6221]
["2019-08-22T17:18:30.000000000","2019-08-23T00:18:30.000000000",1016,481700.0]
["2019-08-22T17:18:45.000000000","2019-08-23T00:18:45.000000000",1019,60353.44]
["2019-08-22T17:18:45.000000000","2019-08-23T00:18:45.000000000",1018,480822.9]
["2019-08-22T17:19:00.000000000","2019-08-23T00:19:00.000000000",1017,481984.39999999997]
["2019-08-22T17:19:00.000000000","2019-08-23T00:19:00.000000000",1020,2857695.0]
["2019-08-22T17:19:00.000000000","2019-08-23T00:19:00.000000000",1133,962.7198]
["2019-08-22T17:19:15.000000000","2019-08-23T00:19:15.000000000",1022,18.21963]
["2019-08-22T17:19:15.000000000","2019-08-23T00:19:15.000000000",1130,793314992.787]
["2019-08-22T17:19:30.000000000","2019-08-23T00:19:30.000000000",1021,277.7821]
["2019-08-22T17:19:30.000000000","2019-08-23T00:19:30.000000000",1016,481500.0]
["2019-08-22T17:19:45.000000000","2019-08-23T00:19:45.000000000",1019,60557.200000000004]
["2019-08-22T17:19:45.000000000","2019-08-23T00:19:45.000000000",1018,480888.39999999997]
["2019-08-22T17:20:00.000000000","2019-08-23T00:20:00.000000000",1019,60600.1]
["2019-08-22T17:20:00.000000000","2019-08-23T00:20:00.000000000",1018,480670.8]
["2019-08-22T17:20:15.000000000","2019-08-23T00:20:15.000000000",1017,481984.39999999997]
["2019-08-22T17:20:15.000000000","2019-08-23T00:20:15.000000000",1020,2857696.0]
["2019-08-22T17:20:15.000000000","2019-08-23T00:20:15.000000000",1133,962.5469]
["2019-08-22T17:20:30.000000000","2019-08-23T00:20:30.000000000",1022,16.94313]
["2019-08-22T17:20:30.000000000","2019-08-23T00:20:30.000000000",1130,793029786.5632]
["2019-08-22T17:20:45.000000000","2019-08-23T00:20:45.000000000",1021,277.2891]
["2019-08-22T17:20:45.000000000","2019-08-23T00:20:45.000000000",1016,481100.0]
["2019-08-22T17:21:00.000000000","2019-08-23T00:21:00.000000000",1019,60800.049999999996]
["2019-08-22T17:21:00.000000000","2019-08-23T00:21:00.000000000",1018,480587.5]
["2019-08-22T17:21:15.000000000","2019-08-23T00:21:15.000000000",1017,481984.39999999997]
["2019-08-22T17:21:15.000000000","2019-08-23T00:21:15.000000000",1020,2857696.0]
["2019-08-22T17:21:15.000000000","2019-08-23T00:21:15.000000000",1133,962.7073]
["2019-08-22T17:21:30.000000000","2019-08-23T00:21:30.000000000",1022,16.24158]
["2019-08-22T17:21:30.000000000","2019-08-23T00:21:30.000000000",1130,793036073.4944]
["2019-08-22T17:21:45.000000000","2019-08-23T00:21:45.000000000",1021,277.7154]
["2019-08-22T17:21:45.000000000","2019-08-23T00:21:45.000000000",1016,481300.0]
["2019-08-22T17:22:00.000000000","2019-08-23T00:22:00.000000000",1019,61000.0]
["2019-08-22T17:22:00.000000000","2019-08-23T00:22:00.000000000",1018,480987.5]
["2019-08-22T17:22:15.000000000","2019-08-23T00:22:15.000000000",1017,481984.39999999997]
["2019-08-22T17:22:15.000000000","2019-08-23T00:22:15.000000000",1020,2857696.0]
["2019-08-22T17:22:15.000000000","2019-08-23T00:22:15.000000000",1133,962.7948]
["2019-08-22T17:22:30.000000000","2019-08-23T00:22:30.000000000",1022,15.45129]
["2019-08-22T17:22:30.000000000","2019-08-23T00:22:30.000000000",1130,793239255.68]
["2019-08-22T17:22:45.000000000","2019-08-23T00:22:45.000000000",1021,277.4556]
["2019-08-22T17:22:45.000000000","2019-08-23T00:22:45.000000000",1016,481400.0]
["2019-08-22T17:23:00.000000000","2019-08-23T00:23:00.000000000",1019,61046.71]
["2019-08-22T17:23:00.000000000","2019-08-23T00:23:00.000000000",1018,480777.10000000003]
["2019-08-22T17:23:15.000000000","2019-08-23T00:23:15.000000000",1017,481984.39999999997]
["2019-08-22T17:23:15.000000000","2019-08-23T00:23:15.000000000",1020,2857696.0]
["2019-08-22T17:23:15.000000000","2019-08-23T00:23:15.000000000",1133,962.9198]
["2019-08-22T17:23:30.000000000","2019-08-23T00:23:30.000000000",1022,14.94069]
["2019-08-22T17:23:30.000000000","2019-08-23T00:23:30.000000000",1130,793188388.6912]
["2019-08-22T17:23:45.000000000","2019-08-23T00:23:45.000000000",1021,277.5489]
["2019-08-22T17:23:45.000000000","2019-08-23T00:23:45.000000000",1016,481500.0]
["2019-08-22T17:24:00.000000000","2019-08-23T00:24:00.000000000",1019,60693.41]
["2019-08-22T17:24:00.000000000","2019-08-23T00:24:00.000000000",1018,480972.89999999997]
["2019-08-22T17:24:15.000000000","2019-08-23T00:24:15.000000000",1017,481984.39999999997]
["2019-08-22T17:24:15.000000000","2019-08-23T00:24:15.000000000",1020,2857697.0]
["2019-08-22T17:24:15.000000000","2019-08-23T00:24:15.000000000",1133,963.0157]
["2019-08-22T17:24:30.000000000","2019-08-23T00:24:30.000000000",1022,14.48998]
["2019-08-22T17:24:30.000000000","2019-08-23T00:24:30.000000000",1130,794000823.7408]
["2019-08-22T17:24:45.000000000","2019-08-23T00:24:45.000000000",1021,277.651]
["2019-08-22T17:24:45.000000000","2019-08-23T00:24:45.000000000",1016,481500.0]
["2019-08-22T17:25:00.000000000","2019-08-23T00:25:00.000000000",1019,59846.76]
["2019-08-22T17:25:00.000000000","2019-08-23T00:25:00.000000000",1018,481147.89999999997]
["2019-08-22T17:25:15.000000000","2019-08-23T00:25:15.000000000",1017,480251.0]
["2019-08-22T17:25:15.000000000","2019-08-23T00:25:15.000000000",1020,2857697.0]
["2019-08-22T17:25:15.000000000","2019-08-23T00:25:15.000000000",1133,959.0468]
["2019-08-22T17:25:30.000000000","2019-08-23T00:25:30.000000000",1022,14.22362]
["2019-08-22T17:25:30.000000000","2019-08-23T00:25:30.000000000",1130,790828494.3011]
["2019-08-22T17:25:45.000000000","2019-08-23T00:25:45.000000000",1021,276.0436]
["2019-08-22T17:25:45.000000000","2019-08-23T00:25:45.000000000",1016,478800.0]
["2019-08-22T17:26:00.000000000","2019-08-23T00:26:00.000000000",1019,58993.46]
["2019-08-22T17:26:00.000000000","2019-08-23T00:26:00.000000000",1018,476518.7]
["2019-08-22T17:26:15.000000000","2019-08-23T00:26:15.000000000",1017,479984.39999999997]
["2019-08-22T17:26:15.000000000","2019-08-23T00:26:15.000000000",1020,2857697.0]
["2019-08-22T17:26:15.000000000","2019-08-23T00:26:15.000000000",1133,956.3844]
["2019-08-22T17:26:30.000000000","2019-08-23T00:26:30.000000000",1022,13.3179]
["2019-08-22T17:26:30.000000000","2019-08-23T00:26:30.000000000",1130,789699418.2164]
["2019-08-22T17:26:45.000000000","2019-08-23T00:26:45.000000000",1021,276.1969]
["2019-08-22T17:26:45.000000000","2019-08-23T00:26:45.000000000",1016,478900.0]
["2019-08-22T17:27:00.000000000","2019-08-23T00:27:00.000000000",1019,58393.36]
["2019-08-22T17:27:00.000000000","2019-08-23T00:27:00.000000000",1018,477189.6]
["2019-08-22T17:27:15.000000000","2019-08-23T00:27:15.000000000",1017,479984.39999999997]
["2019-08-22T17:27:15.000000000","2019-08-23T00:27:15.000000000",1020,2857697.0]
["2019-08-22T17:27:15.000000000","2019-08-23T00:27:15.000000000",1133,958.1073]
["2019-08-22T17:27:30.000000000","2019-08-23T00:27:30.000000000",1022,12.79614]
["2019-08-22T17:27:30.000000000","2019-08-23T00:27:30.000000000",1130,788988994.7422]
["2019-08-22T17:27:45.000000000","2019-08-23T00:27:45.000000000",1021,276.1592]
["2019-08-22T17:27:45.000000000","2019-08-23T00:27:45.000000000",1016,479100.0]
["2019-08-22T17:28:00.000000000","2019-08-23T00:28:00.000000000",1019,57946.74]
["2019-08-22T17:28:00.000000000","2019-08-23T00:28:00.000000000",1018,476104.2]
["2019-08-22T17:28:15.000000000","2019-08-23T00:28:15.000000000",1017,479984.39999999997]
["2019-08-22T17:28:15.000000000","2019-08-23T00:28:15.000000000",1020,2857697.0]
["2019-08-22T17:28:15.000000000","2019-08-23T00:28:15.000000000",1133,956.3907]
["2019-08-22T17:28:30.000000000","2019-08-23T00:28:30.000000000",1022,11.88599]
["2019-08-22T17:28:30.000000000","2019-08-23T00:28:30.000000000",1130,789502808.6628]
["2019-08-22T17:28:45.000000000","2019-08-23T00:28:45.000000000",1021,276.1503]
["2019-08-22T17:28:45.000000000","2019-08-23T00:28:45.000000000",1016,479000.0]
["2019-08-22T17:29:00.000000000","2019-08-23T00:29:00.000000000",1019,57700.200000000004]
["2019-08-22T17:29:00.000000000","2019-08-23T00:29:00.000000000",1018,478022.89999999997]
["2019-08-22T17:29:15.000000000","2019-08-23T00:29:15.000000000",1017,479984.39999999997]
["2019-08-22T17:29:15.000000000","2019-08-23T00:29:15.000000000",1020,2857697.0]
["2019-08-22T17:29:15.000000000","2019-08-23T00:29:15.000000000",1133,957.1636]
["2019-08-22T17:29:30.000000000","2019-08-23T00:29:30.000000000",1022,11.38204]
["2019-08-22T17:29:30.000000000","2019-08-23T00:29:30.000000000",1130,789312771.8123]
["2019-08-22T17:29:45.000000000","2019-08-23T00:29:45.000000000",1021,276.2258]
["2019-08-22T17:29:45.000000000","2019-08-23T00:29:45.000000000",1016,479300.0]
["2019-08-22T17:30:00.000000000","2019-08-23T00:30:00.000000000",1019,57600.1]
["2019-08-22T17:30:00.000000000","2019-08-23T00:30:00.000000000",1018,478756.3]
["2019-08-22T17:30:15.000000000","2019-08-23T00:30:15.000000000",1017,479984.39999999997]
["2019-08-22T17:30:15.000000000","2019-08-23T00:30:15.000000000",1020,2857698.0]
["2019-08-22T17:30:15.000000000","2019-08-23T00:30:15.000000000",1133,958.674]
["2019-08-22T17:30:30.000000000","2019-08-23T00:30:30.000000000",1022,10.79597]
["2019-08-22T17:30:30.000000000","2019-08-23T00:30:30.000000000",1130,790080625.701]
["2019-08-22T17:30:45.000000000","2019-08-23T00:30:45.000000000",1021,276.4367]
["2019-08-22T17:30:45.000000000","2019-08-23T00:30:45.000000000",1016,479100.0]
["2019-08-22T17:31:00.000000000","2019-08-23T00:31:00.000000000",1019,57600.1]
["2019-08-22T17:31:00.000000000","2019-08-23T00:31:00.000000000",1018,478770.8]
["2019-08-22T17:31:15.000000000","2019-08-23T00:31:15.000000000",1017,479984.39999999997]
["2019-08-22T17:31:15.000000000","2019-08-23T00:31:15.000000000",1020,2857698.0]
["2019-08-22T17:31:15.000000000","2019-08-23T00:31:15.000000000",1133,956.9865]
["2019-08-22T17:31:30.000000000","2019-08-23T00:31:30.000000000",1022,10.46293]
["2019-08-22T17:31:30.000000000","2019-08-23T00:31:30.000000000",1130,789217600.905]
["2019-08-22T17:31:45.000000000","2019-08-23T00:31:45.000000000",1021,276.2458]
["2019-08-22T17:31:45.000000000","2019-08-23T00:31:45.000000000",1016,479300.0]
["2019-08-22T17:32:00.000000000","2019-08-23T00:32:00.000000000",1019,57653.48]
["2019-08-22T17:32:00.000000000","2019-08-23T00:32:00.000000000",1018,479106.3]
["2019-08-22T17:32:15.000000000","2019-08-23T00:32:15.000000000",1017,479984.39999999997]
["2019-08-22T17:32:15.000000000","2019-08-23T00:32:15.000000000",1020,2857698.0]
["2019-08-22T17:32:15.000000000","2019-08-23T00:32:15.000000000",1133,958.8886]
["2019-08-22T17:32:30.000000000","2019-08-23T00:32:30.000000000",1022,10.25202]
["2019-08-22T17:32:30.000000000","2019-08-23T00:32:30.000000000",1130,790296096.1302]
["2019-08-22T17:32:45.000000000","2019-08-23T00:32:45.000000000",1021,276.4389]
["2019-08-22T17:32:45.000000000","2019-08-23T00:32:45.000000000",1016,479300.0]
["2019-08-22T17:33:00.000000000","2019-08-23T00:33:00.000000000",1019,57700.200000000004]
["2019-08-22T17:33:00.000000000","2019-08-23T00:33:00.000000000",1018,479035.39999999997]
["2019-08-22T17:33:15.000000000","2019-08-23T00:33:15.000000000",1017,479984.39999999997]
["2019-08-22T17:33:15.000000000","2019-08-23T00:33:15.000000000",1020,2857698.0]
["2019-08-22T17:33:15.000000000","2019-08-23T00:33:15.000000000",1133,959.0323]
["2019-08-22T17:33:30.000000000","2019-08-23T00:33:30.000000000",1022,9.890165]
["2019-08-22T17:33:30.000000000","2019-08-23T00:33:30.000000000",1130,789744274.6464]
["2019-08-22T17:33:45.000000000","2019-08-23T00:33:45.000000000",1021,276.4101]
["2019-08-22T17:33:45.000000000","2019-08-23T00:33:45.000000000",1016,479600.0]
["2019-08-22T17:34:00.000000000","2019-08-23T00:34:00.000000000",1019,57700.200000000004]
["2019-08-22T17:34:00.000000000","2019-08-23T00:34:00.000000000",1018,479197.9]
["2019-08-22T17:34:15.000000000","2019-08-23T00:34:15.000000000",1017,479984.39999999997]
["2019-08-22T17:34:15.000000000","2019-08-23T00:34:15.000000000",1020,2857698.0]
["2019-08-22T17:34:15.000000000","2019-08-23T00:34:15.000000000",1133,958.7281]
["2019-08-22T17:34:30.000000000","2019-08-23T00:34:30.000000000",1022,9.088819]
["2019-08-22T17:34:30.000000000","2019-08-23T00:34:30.000000000",1130,790442124.498]
["2019-08-22T17:34:45.000000000","2019-08-23T00:34:45.000000000",1021,276.3102]
["2019-08-22T17:34:45.000000000","2019-08-23T00:34:45.000000000",1016,479100.0]
["2019-08-22T17:35:00.000000000","2019-08-23T00:35:00.000000000",1019,57900.149999999994]
["2019-08-22T17:35:00.000000000","2019-08-23T00:35:00.000000000",1018,478966.7]
["2019-08-22T17:35:15.000000000","2019-08-23T00:35:15.000000000",1017,479984.39999999997]
["2019-08-22T17:35:15.000000000","2019-08-23T00:35:15.000000000",1020,2857698.0]
["2019-08-22T17:35:15.000000000","2019-08-23T00:35:15.000000000",1133,958.9615]
["2019-08-22T17:35:30.000000000","2019-08-23T00:35:30.000000000",1022,8.391665]
["2019-08-22T17:35:30.000000000","2019-08-23T00:35:30.000000000",1130,788887822.5558]
["2019-08-22T17:35:45.000000000","2019-08-23T00:35:45.000000000",1021,276.1636]
["2019-08-22T17:35:45.000000000","2019-08-23T00:35:45.000000000",1016,479400.0]
["2019-08-22T17:36:00.000000000","2019-08-23T00:36:00.000000000",1019,57900.149999999994]
["2019-08-22T17:36:00.000000000","2019-08-23T00:36:00.000000000",1018,479168.8]
["2019-08-22T17:36:15.000000000","2019-08-23T00:36:15.000000000",1017,479811.5]
["2019-08-22T17:36:15.000000000","2019-08-23T00:36:15.000000000",1020,2857698.0]
["2019-08-22T17:36:15.000000000","2019-08-23T00:36:15.000000000",1133,959.1219]
["2019-08-22T17:36:30.000000000","2019-08-23T00:36:30.000000000",1022,7.421521]
["2019-08-22T17:36:30.000000000","2019-08-23T00:36:30.000000000",1130,791273419.9682]
["2019-08-22T17:36:45.000000000","2019-08-23T00:36:45.000000000",1021,276.9229]
["2019-08-22T17:36:45.000000000","2019-08-23T00:36:45.000000000",1016,479800.0]
["2019-08-22T17:37:00.000000000","2019-08-23T00:37:00.000000000",1019,57900.149999999994]
["2019-08-22T17:37:00.000000000","2019-08-23T00:37:00.000000000",1018,479406.3]
["2019-08-22T17:37:15.000000000","2019-08-23T00:37:15.000000000",1017,478792.7]
["2019-08-22T17:37:15.000000000","2019-08-23T00:37:15.000000000",1020,2857699.0]
["2019-08-22T17:37:15.000000000","2019-08-23T00:37:15.000000000",1133,958.0156]
["2019-08-22T17:37:30.000000000","2019-08-23T00:37:30.000000000",1022,6.478026]
["2019-08-22T17:37:30.000000000","2019-08-23T00:37:30.000000000",1130,790188637.4278]
["2019-08-22T17:37:45.000000000","2019-08-23T00:37:45.000000000",1021,276.3568]
["2019-08-22T17:37:45.000000000","2019-08-23T00:37:45.000000000",1016,479600.0]
["2019-08-22T17:38:00.000000000","2019-08-23T00:38:00.000000000",1019,58000.0]
["2019-08-22T17:38:00.000000000","2019-08-23T00:38:00.000000000",1018,479289.60000000003]
["2019-08-22T17:38:15.000000000","2019-08-23T00:38:15.000000000",1017,479984.39999999997]
["2019-08-22T17:38:15.000000000","2019-08-23T00:38:15.000000000",1020,2857699.0]
["2019-08-22T17:38:15.000000000","2019-08-23T00:38:15.000000000",1133,959.2198]
["2019-08-22T17:38:30.000000000","2019-08-23T00:38:30.000000000",1022,6.156137]
["2019-08-22T17:38:30.000000000","2019-08-23T00:38:30.000000000",1130,791051376.7559]
["2019-08-22T17:38:45.000000000","2019-08-23T00:38:45.000000000",1021,276.8341]
["2019-08-22T17:38:45.000000000","2019-08-23T00:38:45.000000000",1016,479800.0]
["2019-08-22T17:39:00.000000000","2019-08-23T00:39:00.000000000",1019,58000.0]
["2019-08-22T17:39:00.000000000","2019-08-23T00:39:00.000000000",1018,479052.1]
["2019-08-22T17:39:15.000000000","2019-08-23T00:39:15.000000000",1017,478616.69999999995]
["2019-08-22T17:39:15.000000000","2019-08-23T00:39:15.000000000",1020,2857699.0]
["2019-08-22T17:39:15.000000000","2019-08-23T00:39:15.000000000",1133,957.7459]
["2019-08-22T17:39:30.000000000","2019-08-23T00:39:30.000000000",1022,5.865353]
["2019-08-22T17:39:30.000000000","2019-08-23T00:39:30.000000000",1130,790302659.6179]
["2019-08-22T17:39:45.000000000","2019-08-23T00:39:45.000000000",1021,276.4899]
["2019-08-22T17:39:45.000000000","2019-08-23T00:39:45.000000000",1016,480100.0]
["2019-08-22T17:40:00.000000000","2019-08-23T00:40:00.000000000",1019,58000.0]
["2019-08-22T17:40:00.000000000","2019-08-23T00:40:00.000000000",1018,478997.9]
["2019-08-22T17:40:15.000000000","2019-08-23T00:40:15.000000000",1017,479857.3]
["2019-08-22T17:40:15.000000000","2019-08-23T00:40:15.000000000",1020,2857699.0]
["2019-08-22T17:40:15.000000000","2019-08-23T00:40:15.000000000",1133,958.7865]
["2019-08-22T17:40:30.000000000","2019-08-23T00:40:30.000000000",1022,5.849798]
["2019-08-22T17:40:30.000000000","2019-08-23T00:40:30.000000000",1130,790651870.4357]
["2019-08-22T17:40:45.000000000","2019-08-23T00:40:45.000000000",1021,276.7608]
["2019-08-22T17:40:45.000000000","2019-08-23T00:40:45.000000000",1016,479700.0]
["2019-08-22T17:41:00.000000000","2019-08-23T00:41:00.000000000",1019,58000.0]
["2019-08-22T17:41:00.000000000","2019-08-23T00:41:00.000000000",1018,479295.8]
["2019-08-22T17:41:15.000000000","2019-08-23T00:41:15.000000000",1017,478738.60000000003]
["2019-08-22T17:41:15.000000000","2019-08-23T00:41:15.000000000",1020,2857699.0]
["2019-08-22T17:41:15.000000000","2019-08-23T00:41:15.000000000",1133,958.1532]
["2019-08-22T17:41:30.000000000","2019-08-23T00:41:30.000000000",1022,6.788875]
["2019-08-22T17:41:30.000000000","2019-08-23T00:41:30.000000000",1130,790765892.6258]
["2019-08-22T17:41:45.000000000","2019-08-23T00:41:45.000000000",1021,276.6076]
["2019-08-22T17:41:45.000000000","2019-08-23T00:41:45.000000000",1016,479700.0]
["2019-08-22T17:42:00.000000000","2019-08-23T00:42:00.000000000",1019,58000.0]
["2019-08-22T17:42:00.000000000","2019-08-23T00:42:00.000000000",1018,479212.5]
["2019-08-22T17:42:15.000000000","2019-08-23T00:42:15.000000000",1017,479719.80000000005]
["2019-08-22T17:42:15.000000000","2019-08-23T00:42:15.000000000",1020,2857699.0]
["2019-08-22T17:42:15.000000000","2019-08-23T00:42:15.000000000",1133,959.0448]
["2019-08-22T17:42:30.000000000","2019-08-23T00:42:30.000000000",1022,7.255058]
["2019-08-22T17:42:30.000000000","2019-08-23T00:42:30.000000000",1130,791101958.0282]
["2019-08-22T17:42:45.000000000","2019-08-23T00:42:45.000000000",1021,276.8673]
["2019-08-22T17:42:45.000000000","2019-08-23T00:42:45.000000000",1016,479600.0]
["2019-08-22T17:43:00.000000000","2019-08-23T00:43:00.000000000",1019,57900.149999999994]
["2019-08-22T17:43:00.000000000","2019-08-23T00:43:00.000000000",1018,478431.2]
["2019-08-22T17:43:15.000000000","2019-08-23T00:43:15.000000000",1017,479117.7]
["2019-08-22T17:43:15.000000000","2019-08-23T00:43:15.000000000",1020,2857699.0]
["2019-08-22T17:43:15.000000000","2019-08-23T00:43:15.000000000",1133,958.3406]
["2019-08-22T17:43:30.000000000","2019-08-23T00:43:30.000000000",1022,7.443732]
["2019-08-22T17:43:30.000000000","2019-08-23T00:43:30.000000000",1130,790423254.5157]
["2019-08-22T17:43:45.000000000","2019-08-23T00:43:45.000000000",1021,276.7808]
["2019-08-22T17:43:45.000000000","2019-08-23T00:43:45.000000000",1016,479900.0]
["2019-08-22T17:44:00.000000000","2019-08-23T00:44:00.000000000",1019,57900.149999999994]
["2019-08-22T17:44:00.000000000","2019-08-23T00:44:00.000000000",1018,479495.8]
["2019-08-22T17:44:15.000000000","2019-08-23T00:44:15.000000000",1017,479849.0]
["2019-08-22T17:44:15.000000000","2019-08-23T00:44:15.000000000",1020,2857699.0]
["2019-08-22T17:44:15.000000000","2019-08-23T00:44:15.000000000",1133,959.3782]
["2019-08-22T17:44:30.000000000","2019-08-23T00:44:30.000000000",1022,6.851036]
["2019-08-22T17:44:30.000000000","2019-08-23T00:44:30.000000000",1130,790892774.4614]
["2019-08-22T17:44:45.000000000","2019-08-23T00:44:45.000000000",1021,276.8252]
["2019-08-22T17:44:45.000000000","2019-08-23T00:44:45.000000000",1016,479900.0]
["2019-08-22T17:45:00.000000000","2019-08-23T00:45:00.000000000",1019,57900.149999999994]
["2019-08-22T17:45:00.000000000","2019-08-23T00:45:00.000000000",1018,479543.8]
["2019-08-22T17:45:15.000000000","2019-08-23T00:45:15.000000000",1017,478928.1]
["2019-08-22T17:45:15.000000000","2019-08-23T00:45:15.000000000",1020,2857699.0]
["2019-08-22T17:45:15.000000000","2019-08-23T00:45:15.000000000",1133,958.3052]
["2019-08-22T17:45:30.000000000","2019-08-23T00:45:30.000000000",1022,6.147259]
["2019-08-22T17:45:30.000000000","2019-08-23T00:45:30.000000000",1130,790594430.6858]
["2019-08-22T17:45:45.000000000","2019-08-23T00:45:45.000000000",1021,276.5344]
["2019-08-22T17:45:45.000000000","2019-08-23T00:45:45.000000000",1016,479800.0]
["2019-08-22T17:46:00.000000000","2019-08-23T00:46:00.000000000",1019,57700.200000000004]
["2019-08-22T17:46:00.000000000","2019-08-23T00:46:00.000000000",1018,479404.2]
["2019-08-22T17:46:15.000000000","2019-08-23T00:46:15.000000000",1017,479965.6]
["2019-08-22T17:46:15.000000000","2019-08-23T00:46:15.000000000",1020,2857699.0]
["2019-08-22T17:46:15.000000000","2019-08-23T00:46:15.000000000",1133,959.1739]
["2019-08-22T17:46:30.000000000","2019-08-23T00:46:30.000000000",1022,4.69543]
["2019-08-22T17:46:30.000000000","2019-08-23T00:46:30.000000000",1130,790943641.5036]
["2019-08-22T17:46:45.000000000","2019-08-23T00:46:45.000000000",1021,276.7874]
["2019-08-22T17:46:45.000000000","2019-08-23T00:46:45.000000000",1016,479700.0]
["2019-08-22T17:47:00.000000000","2019-08-23T00:47:00.000000000",1019,57700.200000000004]
["2019-08-22T17:47:00.000000000","2019-08-23T00:47:00.000000000",1018,479427.1]
["2019-08-22T17:47:15.000000000","2019-08-23T00:47:15.000000000",1017,479959.8]
["2019-08-22T17:47:15.000000000","2019-08-23T00:47:15.000000000",1020,2857699.0]
["2019-08-22T17:47:15.000000000","2019-08-23T00:47:15.000000000",1133,959.3772]
["2019-08-22T17:47:30.000000000","2019-08-23T00:47:30.000000000",1022,4.602159]
["2019-08-22T17:47:30.000000000","2019-08-23T00:47:30.000000000",1130,790734172.1669]
["2019-08-22T17:47:45.000000000","2019-08-23T00:47:45.000000000",1021,276.8163]
["2019-08-22T17:47:45.000000000","2019-08-23T00:47:45.000000000",1016,479900.0]
["2019-08-22T17:48:00.000000000","2019-08-23T00:48:00.000000000",1019,57293.509999999995]
["2019-08-22T17:48:00.000000000","2019-08-23T00:48:00.000000000",1018,479566.7]
["2019-08-22T17:48:15.000000000","2019-08-23T00:48:15.000000000",1017,479984.39999999997]
["2019-08-22T17:48:15.000000000","2019-08-23T00:48:15.000000000",1020,2857699.0]
["2019-08-22T17:48:15.000000000","2019-08-23T00:48:15.000000000",1133,959.5761]
["2019-08-22T17:48:30.000000000","2019-08-23T00:48:30.000000000",1022,4.690931]
["2019-08-22T17:48:30.000000000","2019-08-23T00:48:30.000000000",1130,791171971.6537]
["2019-08-22T17:48:45.000000000","2019-08-23T00:48:45.000000000",1021,277.0694]
["2019-08-22T17:48:45.000000000","2019-08-23T00:48:45.000000000",1016,479900.0]
["2019-08-22T17:49:00.000000000","2019-08-23T00:49:00.000000000",1019,56800.049999999996]
["2019-08-22T17:49:00.000000000","2019-08-23T00:49:00.000000000",1018,479902.10000000003]
["2019-08-22T17:49:15.000000000","2019-08-23T00:49:15.000000000",1017,479402.10000000003]
["2019-08-22T17:49:15.000000000","2019-08-23T00:49:15.000000000",1020,2857699.0]
["2019-08-22T17:49:15.000000000","2019-08-23T00:49:15.000000000",1133,958.0646]
["2019-08-22T17:49:30.000000000","2019-08-23T00:49:30.000000000",1022,5.001699]
["2019-08-22T17:49:30.000000000","2019-08-23T00:49:30.000000000",1130,791228839.8638]
["2019-08-22T17:49:45.000000000","2019-08-23T00:49:45.000000000",1021,277.0116]
["2019-08-22T17:49:45.000000000","2019-08-23T00:49:45.000000000",1016,480300.0]
["2019-08-22T17:50:00.000000000","2019-08-23T00:50:00.000000000",1019,56693.41]
["2019-08-22T17:50:00.000000000","2019-08-23T00:50:00.000000000",1018,478500.0]
["2019-08-22T17:50:15.000000000","2019-08-23T00:50:15.000000000",1017,479984.39999999997]
["2019-08-22T17:50:15.000000000","2019-08-23T00:50:15.000000000",1020,2857700.0]
["2019-08-22T17:50:15.000000000","2019-08-23T00:50:15.000000000",1133,959.3823]
["2019-08-22T17:50:30.000000000","2019-08-23T00:50:30.000000000",1022,5.427997]
["2019-08-22T17:50:30.000000000","2019-08-23T00:50:30.000000000",1130,792409061.07]
["2019-08-22T17:50:45.000000000","2019-08-23T00:50:45.000000000",1021,277.2003]
["2019-08-22T17:50:45.000000000","2019-08-23T00:50:45.000000000",1016,481000.0]
["2019-08-22T17:51:00.000000000","2019-08-23T00:51:00.000000000",1019,56046.71]
["2019-08-22T17:51:00.000000000","2019-08-23T00:51:00.000000000",1018,478543.8]
["2019-08-22T17:51:15.000000000","2019-08-23T00:51:15.000000000",1017,481984.39999999997]
["2019-08-22T17:51:15.000000000","2019-08-23T00:51:15.000000000",1020,2857700.0]
["2019-08-22T17:51:15.000000000","2019-08-23T00:51:15.000000000",1133,962.0677]
["2019-08-22T17:51:30.000000000","2019-08-23T00:51:30.000000000",1022,5.709969]
["2019-08-22T17:51:30.000000000","2019-08-23T00:51:30.000000000",1130,792269605.31]
["2019-08-22T17:51:45.000000000","2019-08-23T00:51:45.000000000",1021,277.2559]
["2019-08-22T17:51:45.000000000","2019-08-23T00:51:45.000000000",1016,480800.0]
["2019-08-22T17:52:00.000000000","2019-08-23T00:52:00.000000000",1019,55800.049999999996]
["2019-08-22T17:52:00.000000000","2019-08-23T00:52:00.000000000",1018,478377.1]
["2019-08-22T17:52:15.000000000","2019-08-23T00:52:15.000000000",1017,481951.0]
["2019-08-22T17:52:15.000000000","2019-08-23T00:52:15.000000000",1020,2857700.0]
["2019-08-22T17:52:15.000000000","2019-08-23T00:52:15.000000000",1133,960.2489]
["2019-08-22T17:52:30.000000000","2019-08-23T00:52:30.000000000",1022,6.027333]
["2019-08-22T17:52:30.000000000","2019-08-23T00:52:30.000000000",1130,792599669.66]
["2019-08-22T17:52:45.000000000","2019-08-23T00:52:45.000000000",1021,277.4268]
["2019-08-22T17:52:45.000000000","2019-08-23T00:52:45.000000000",1016,480700.0]
["2019-08-22T17:53:00.000000000","2019-08-23T00:53:00.000000000",1019,55700.200000000004]
["2019-08-22T17:53:00.000000000","2019-08-23T00:53:00.000000000",1018,478543.8]
["2019-08-22T17:53:15.000000000","2019-08-23T00:53:15.000000000",1017,481754.2]
["2019-08-22T17:53:15.000000000","2019-08-23T00:53:15.000000000",1020,2857700.0]
["2019-08-22T17:53:15.000000000","2019-08-23T00:53:15.000000000",1133,960.3938]
["2019-08-22T17:53:30.000000000","2019-08-23T00:53:30.000000000",1022,6.413702]
["2019-08-22T17:53:30.000000000","2019-08-23T00:53:30.000000000",1130,792466215.07]
["2019-08-22T17:53:45.000000000","2019-08-23T00:53:45.000000000",1021,277.267]
["2019-08-22T17:53:45.000000000","2019-08-23T00:53:45.000000000",1016,480700.0]
["2019-08-22T17:54:00.000000000","2019-08-23T00:54:00.000000000",1019,55646.810000000005]
["2019-08-22T17:54:00.000000000","2019-08-23T00:54:00.000000000",1018,480654.2]
["2019-08-22T17:54:15.000000000","2019-08-23T00:54:15.000000000",1017,481984.39999999997]
["2019-08-22T17:54:15.000000000","2019-08-23T00:54:15.000000000",1020,2857700.0]
["2019-08-22T17:54:15.000000000","2019-08-23T00:54:15.000000000",1133,960.8615]
["2019-08-22T17:54:30.000000000","2019-08-23T00:54:30.000000000",1022,6.902043]
["2019-08-22T17:54:30.000000000","2019-08-23T00:54:30.000000000",1130,793487842.82]
["2019-08-22T17:54:45.000000000","2019-08-23T00:54:45.000000000",1021,277.5889]
["2019-08-22T17:54:45.000000000","2019-08-23T00:54:45.000000000",1016,481100.0]
["2019-08-22T17:55:00.000000000","2019-08-23T00:55:00.000000000",1019,55600.1]
["2019-08-22T17:55:00.000000000","2019-08-23T00:55:00.000000000",1018,480650.0]
["2019-08-22T17:55:15.000000000","2019-08-23T00:55:15.000000000",1017,481984.39999999997]
["2019-08-22T17:55:15.000000000","2019-08-23T00:55:15.000000000",1020,2857700.0]
["2019-08-22T17:55:15.000000000","2019-08-23T00:55:15.000000000",1133,962.7469]
["2019-08-22T17:55:30.000000000","2019-08-23T00:55:30.000000000",1022,7.09522]
["2019-08-22T17:55:30.000000000","2019-08-23T00:55:30.000000000",1130,792827999.89]
["2019-08-22T17:55:45.000000000","2019-08-23T00:55:45.000000000",1021,277.4601]
["2019-08-22T17:55:45.000000000","2019-08-23T00:55:45.000000000",1016,481300.0]
["2019-08-22T17:56:00.000000000","2019-08-23T00:56:00.000000000",1019,55600.1]
["2019-08-22T17:56:00.000000000","2019-08-23T00:56:00.000000000",1018,481066.7]
["2019-08-22T17:56:15.000000000","2019-08-23T00:56:15.000000000",1017,481984.39999999997]
["2019-08-22T17:56:15.000000000","2019-08-23T00:56:15.000000000",1020,2857700.0]
["2019-08-22T17:56:15.000000000","2019-08-23T00:56:15.000000000",1133,963.0406]
["2019-08-22T17:56:30.000000000","2019-08-23T00:56:30.000000000",1022,7.259498]
["2019-08-22T17:56:30.000000000","2019-08-23T00:56:30.000000000",1130,793506703.64]
["2019-08-22T17:56:45.000000000","2019-08-23T00:56:45.000000000",1021,277.6887]
["2019-08-22T17:56:45.000000000","2019-08-23T00:56:45.000000000",1016,481100.0]
["2019-08-22T17:57:00.000000000","2019-08-23T00:57:00.000000000",1019,55500.0]
["2019-08-22T17:57:00.000000000","2019-08-23T00:57:00.000000000",1018,480210.39999999997]
["2019-08-22T17:57:15.000000000","2019-08-23T00:57:15.000000000",1017,481117.7]
["2019-08-22T17:57:15.000000000","2019-08-23T00:57:15.000000000",1020,2857700.0]
["2019-08-22T17:57:15.000000000","2019-08-23T00:57:15.000000000",1133,962.0656]
["2019-08-22T17:57:30.000000000","2019-08-23T00:57:30.000000000",1022,7.210648]
["2019-08-22T17:57:30.000000000","2019-08-23T00:57:30.000000000",1130,792707404.95]
["2019-08-22T17:57:45.000000000","2019-08-23T00:57:45.000000000",1021,277.5444]
["2019-08-22T17:57:45.000000000","2019-08-23T00:57:45.000000000",1016,481400.0]
["2019-08-22T17:58:00.000000000","2019-08-23T00:58:00.000000000",1019,55500.0]
["2019-08-22T17:58:00.000000000","2019-08-23T00:58:00.000000000",1018,478941.7]
["2019-08-22T17:58:15.000000000","2019-08-23T00:58:15.000000000",1017,480244.8]
["2019-08-22T17:58:15.000000000","2019-08-23T00:58:15.000000000",1020,2857700.0]
["2019-08-22T17:58:15.000000000","2019-08-23T00:58:15.000000000",1133,959.149]
["2019-08-22T17:58:30.000000000","2019-08-23T00:58:30.000000000",1022,7.024154]
["2019-08-22T17:58:30.000000000","2019-08-23T00:58:30.000000000",1130,790258356.05]
["2019-08-22T17:58:45.000000000","2019-08-23T00:58:45.000000000",1021,276.3123]
["2019-08-22T17:58:45.000000000","2019-08-23T00:58:45.000000000",1016,478900.0]
["2019-08-22T17:59:00.000000000","2019-08-23T00:59:00.000000000",1019,55400.149999999994]
["2019-08-22T17:59:00.000000000","2019-08-23T00:59:00.000000000",1018,477318.8]
["2019-08-22T17:59:15.000000000","2019-08-23T00:59:15.000000000",1017,479984.39999999997]
["2019-08-22T17:59:15.000000000","2019-08-23T00:59:15.000000000",1020,2857700.0]
["2019-08-22T17:59:15.000000000","2019-08-23T00:59:15.000000000",1133,958.1573]
["2019-08-22T17:59:30.000000000","2019-08-23T00:59:30.000000000",1022,6.828841]
["2019-08-22T17:59:30.000000000","2019-08-23T00:59:30.000000000",1130,789313314.66]
["2019-08-22T17:59:45.000000000","2019-08-23T00:59:45.000000000",1021,276.2791]
["2019-08-22T17:59:45.000000000","2019-08-23T00:59:45.000000000",1016,479000.0]
["2019-08-22T18:00:00.000000000","2019-08-23T01:00:00.000000000",1019,55300.049999999996]
["2019-08-22T18:00:00.000000000","2019-08-23T01:00:00.000000000",1018,478827.1]
["2019-08-22T18:00:15.000000000","2019-08-23T01:00:15.000000000",1017,479984.39999999997]
["2019-08-22T18:00:15.000000000","2019-08-23T01:00:15.000000000",1020,2857701.0]
["2019-08-22T18:00:15.000000000","2019-08-23T01:00:15.000000000",1133,958.7823]
["2019-08-22T18:00:30.000000000","2019-08-23T01:00:30.000000000",1022,6.575763]
["2019-08-22T18:00:30.000000000","2019-08-23T01:00:30.000000000",1130,789928853.8911]
["2019-08-22T18:00:45.000000000","2019-08-23T01:00:45.000000000",1021,276.4077]
["2019-08-22T18:00:45.000000000","2019-08-23T01:00:45.000000000",1016,479100.0]
["2019-08-22T18:01:00.000000000","2019-08-23T01:01:00.000000000",1019,55300.049999999996]
["2019-08-22T18:01:00.000000000","2019-08-23T01:01:00.000000000",1018,479056.2]
["2019-08-22T18:01:15.000000000","2019-08-23T01:01:15.000000000",1017,479984.39999999997]
["2019-08-22T18:01:15.000000000","2019-08-23T01:01:15.000000000",1020,2857701.0]
["2019-08-22T18:01:15.000000000","2019-08-23T01:01:15.000000000",1133,959.1302]
["2019-08-22T18:01:30.000000000","2019-08-23T01:01:30.000000000",1022,6.464769]
["2019-08-22T18:01:30.000000000","2019-08-23T01:01:30.000000000",1130,789846552.1023]
["2019-08-22T18:01:45.000000000","2019-08-23T01:01:45.000000000",1021,276.5122]
["2019-08-22T18:01:45.000000000","2019-08-23T01:01:45.000000000",1016,479600.0]
["2019-08-22T18:02:00.000000000","2019-08-23T01:02:00.000000000",1019,55253.450000000004]
["2019-08-22T18:02:00.000000000","2019-08-23T01:02:00.000000000",1018,479408.3]
["2019-08-22T18:02:15.000000000","2019-08-23T01:02:15.000000000",1017,479984.39999999997]
["2019-08-22T18:02:15.000000000","2019-08-23T01:02:15.000000000",1020,2857701.0]
["2019-08-22T18:02:15.000000000","2019-08-23T01:02:15.000000000",1133,958.4657]
["2019-08-22T18:02:30.000000000","2019-08-23T01:02:30.000000000",1022,6.20503]
["2019-08-22T18:02:30.000000000","2019-08-23T01:02:30.000000000",1130,791667193.4094]
["2019-08-22T18:02:45.000000000","2019-08-23T01:02:45.000000000",1021,276.8385]
["2019-08-22T18:02:45.000000000","2019-08-23T01:02:45.000000000",1016,479700.0]
["2019-08-22T18:03:00.000000000","2019-08-23T01:03:00.000000000",1019,55200.200000000004]
["2019-08-22T18:03:00.000000000","2019-08-23T01:03:00.000000000",1018,478316.7]
["2019-08-22T18:03:15.000000000","2019-08-23T01:03:15.000000000",1017,480251.0]
["2019-08-22T18:03:15.000000000","2019-08-23T01:03:15.000000000",1020,2857701.0]
["2019-08-22T18:03:15.000000000","2019-08-23T01:03:15.000000000",1133,958.5802]
["2019-08-22T18:03:30.000000000","2019-08-23T01:03:30.000000000",1022,5.971908]
["2019-08-22T18:03:30.000000000","2019-08-23T01:03:30.000000000",1130,791984398.2204]
["2019-08-22T18:03:45.000000000","2019-08-23T01:03:45.000000000",1021,277.1737]
["2019-08-22T18:03:45.000000000","2019-08-23T01:03:45.000000000",1016,480600.0]
["2019-08-22T18:04:00.000000000","2019-08-23T01:04:00.000000000",1019,55100.1]
["2019-08-22T18:04:00.000000000","2019-08-23T01:04:00.000000000",1018,478406.3]
["2019-08-22T18:04:15.000000000","2019-08-23T01:04:15.000000000",1017,480251.0]
["2019-08-22T18:04:15.000000000","2019-08-23T01:04:15.000000000",1020,2857701.0]
["2019-08-22T18:04:15.000000000","2019-08-23T01:04:15.000000000",1133,958.4968]
["2019-08-22T18:04:30.000000000","2019-08-23T01:04:30.000000000",1022,5.749898]
["2019-08-22T18:04:30.000000000","2019-08-23T01:04:30.000000000",1130,792948586.5378]
["2019-08-22T18:04:45.000000000","2019-08-23T01:04:45.000000000",1021,277.4668]
["2019-08-22T18:04:45.000000000","2019-08-23T01:04:45.000000000",1016,480800.0]
["2019-08-22T18:05:00.000000000","2019-08-23T01:05:00.000000000",1019,55000.0]
["2019-08-22T18:05:00.000000000","2019-08-23T01:05:00.000000000",1018,478216.7]
["2019-08-22T18:05:15.000000000","2019-08-23T01:05:15.000000000",1017,480251.0]
["2019-08-22T18:05:15.000000000","2019-08-23T01:05:15.000000000",1020,2857701.0]
["2019-08-22T18:05:15.000000000","2019-08-23T01:05:15.000000000",1133,958.3302]
["2019-08-22T18:05:30.000000000","2019-08-23T01:05:30.000000000",1022,5.94083]
["2019-08-22T18:05:30.000000000","2019-08-23T01:05:30.000000000",1130,791781501.4494]
["2019-08-22T18:05:45.000000000","2019-08-23T01:05:45.000000000",1021,277.0938]
["2019-08-22T18:05:45.000000000","2019-08-23T01:05:45.000000000",1016,481000.0]
["2019-08-22T18:06:00.000000000","2019-08-23T01:06:00.000000000",1019,54900.149999999994]
["2019-08-22T18:06:00.000000000","2019-08-23T01:06:00.000000000",1018,480212.5]
["2019-08-22T18:06:15.000000000","2019-08-23T01:06:15.000000000",1017,481984.39999999997]
["2019-08-22T18:06:15.000000000","2019-08-23T01:06:15.000000000",1020,2857701.0]
["2019-08-22T18:06:15.000000000","2019-08-23T01:06:15.000000000",1133,960.7281]
["2019-08-22T18:06:30.000000000","2019-08-23T01:06:30.000000000",1022,5.980824]
["2019-08-22T18:06:30.000000000","2019-08-23T01:06:30.000000000",1130,792529933.3413]
["2019-08-22T18:06:45.000000000","2019-08-23T01:06:45.000000000",1021,276.9384]
["2019-08-22T18:06:45.000000000","2019-08-23T01:06:45.000000000",1016,479700.0]
["2019-08-22T18:07:00.000000000","2019-08-23T01:07:00.000000000",1019,54900.149999999994]
["2019-08-22T18:07:00.000000000","2019-08-23T01:07:00.000000000",1018,478577.1]
["2019-08-22T18:07:15.000000000","2019-08-23T01:07:15.000000000",1017,481717.69999999995]
["2019-08-22T18:07:15.000000000","2019-08-23T01:07:15.000000000",1020,2857701.0]
["2019-08-22T18:07:15.000000000","2019-08-23T01:07:15.000000000",1133,959.7427]
["2019-08-22T18:07:30.000000000","2019-08-23T01:07:30.000000000",1022,6.244942]
["2019-08-22T18:07:30.000000000","2019-08-23T01:07:30.000000000",1130,792028692.5859]
["2019-08-22T18:07:45.000000000","2019-08-23T01:07:45.000000000",1021,277.298]
["2019-08-22T18:07:45.000000000","2019-08-23T01:07:45.000000000",1016,480200.0]
["2019-08-22T18:08:00.000000000","2019-08-23T01:08:00.000000000",1019,54800.049999999996]
["2019-08-22T18:08:00.000000000","2019-08-23T01:08:00.000000000",1018,478414.60000000003]
["2019-08-22T18:08:15.000000000","2019-08-23T01:08:15.000000000",1017,481984.39999999997]
["2019-08-22T18:08:15.000000000","2019-08-23T01:08:15.000000000",1020,2857701.0]
["2019-08-22T18:08:15.000000000","2019-08-23T01:08:15.000000000",1133,960.3907]
["2019-08-22T18:08:30.000000000","2019-08-23T01:08:30.000000000",1022,6.127284]
["2019-08-22T18:08:30.000000000","2019-08-23T01:08:30.000000000",1133,960.2679]
["2019-08-22T18:08:45.000000000","2019-08-23T01:08:45.000000000",1022,6.180537]
["2019-08-22T18:08:45.000000000","2019-08-23T01:08:45.000000000",1130,792333323.5125]
["2019-08-22T18:09:00.000000000","2019-08-23T01:09:00.000000000",1021,277.0516]
["2019-08-22T18:09:00.000000000","2019-08-23T01:09:00.000000000",1016,480800.0]
["2019-08-22T18:09:15.000000000","2019-08-23T01:09:15.000000000",1019,54800.049999999996]
["2019-08-22T18:09:15.000000000","2019-08-23T01:09:15.000000000",1018,478700.0]
["2019-08-22T18:09:30.000000000","2019-08-23T01:09:30.000000000",1017,481984.39999999997]
["2019-08-22T18:09:30.000000000","2019-08-23T01:09:30.000000000",1020,2857701.0]
["2019-08-22T18:09:30.000000000","2019-08-23T01:09:30.000000000",1133,960.2011]
["2019-08-22T18:09:45.000000000","2019-08-23T01:09:45.000000000",1022,6.076301]
["2019-08-22T18:09:45.000000000","2019-08-23T01:09:45.000000000",1130,792181293.8193]
["2019-08-22T18:10:00.000000000","2019-08-23T01:10:00.000000000",1021,277.2381]
["2019-08-22T18:10:00.000000000","2019-08-23T01:10:00.000000000",1016,480800.0]
["2019-08-22T18:10:15.000000000","2019-08-23T01:10:15.000000000",1019,54900.149999999994]
["2019-08-22T18:10:15.000000000","2019-08-23T01:10:15.000000000",1018,480693.8]
["2019-08-22T18:10:30.000000000","2019-08-23T01:10:30.000000000",1017,481984.39999999997]
["2019-08-22T18:10:30.000000000","2019-08-23T01:10:30.000000000",1020,2857701.0]
["2019-08-22T18:10:30.000000000","2019-08-23T01:10:30.000000000",1133,962.5198]
["2019-08-22T18:10:45.000000000","2019-08-23T01:10:45.000000000",1022,5.90972]
["2019-08-22T18:10:45.000000000","2019-08-23T01:10:45.000000000",1130,793024887.1545]
["2019-08-22T18:11:00.000000000","2019-08-23T01:11:00.000000000",1021,277.3824]
["2019-08-22T18:11:00.000000000","2019-08-23T01:11:00.000000000",1016,480800.0]
["2019-08-22T18:11:15.000000000","2019-08-23T01:11:15.000000000",1019,54900.149999999994]
["2019-08-22T18:11:15.000000000","2019-08-23T01:11:15.000000000",1018,478243.7]
["2019-08-22T18:11:30.000000000","2019-08-23T01:11:30.000000000",1017,481984.39999999997]
["2019-08-22T18:11:30.000000000","2019-08-23T01:11:30.000000000",1020,2857701.0]
["2019-08-22T18:11:30.000000000","2019-08-23T01:11:30.000000000",1133,960.2948]
["2019-08-22T18:11:45.000000000","2019-08-23T01:11:45.000000000",1022,5.809847]
["2019-08-22T18:11:45.000000000","2019-08-23T01:11:45.000000000",1130,792219301.2426]
["2019-08-22T18:12:00.000000000","2019-08-23T01:12:00.000000000",1021,277.347]
["2019-08-22T18:12:00.000000000","2019-08-23T01:12:00.000000000",1016,480700.0]
["2019-08-22T18:12:15.000000000","2019-08-23T01:12:15.000000000",1019,54900.149999999994]
["2019-08-22T18:12:15.000000000","2019-08-23T01:12:15.000000000",1018,479820.80000000005]
["2019-08-22T18:12:30.000000000","2019-08-23T01:12:30.000000000",1017,481746.89999999997]
["2019-08-22T18:12:30.000000000","2019-08-23T01:12:30.000000000",1020,2857701.0]
["2019-08-22T18:12:30.000000000","2019-08-23T01:12:30.000000000",1133,960.6261]
["2019-08-22T18:12:45.000000000","2019-08-23T01:12:45.000000000",1022,5.784806]
["2019-08-22T18:12:45.000000000","2019-08-23T01:12:45.000000000",1133,961.8683]
["2019-08-22T18:13:00.000000000","2019-08-23T01:13:00.000000000",1022,5.685573]
["2019-08-22T18:13:00.000000000","2019-08-23T01:13:00.000000000",1130,792492211.6881]
["2019-08-22T18:13:15.000000000","2019-08-23T01:13:15.000000000",1021,277.2559]
["2019-08-22T18:13:15.000000000","2019-08-23T01:13:15.000000000",1016,480700.0]
["2019-08-22T18:13:30.000000000","2019-08-23T01:13:30.000000000",1019,54800.049999999996]
["2019-08-22T18:13:30.000000000","2019-08-23T01:13:30.000000000",1018,480466.7]
["2019-08-22T18:13:45.000000000","2019-08-23T01:13:45.000000000",1017,481984.39999999997]
["2019-08-22T18:13:45.000000000","2019-08-23T01:13:45.000000000",1020,2857701.0]
["2019-08-22T18:13:45.000000000","2019-08-23T01:13:45.000000000",1133,962.4844]
["2019-08-22T18:14:00.000000000","2019-08-23T01:14:00.000000000",1022,5.297052]
["2019-08-22T18:14:00.000000000","2019-08-23T01:14:00.000000000",1130,792447345.7824]
["2019-08-22T18:14:15.000000000","2019-08-23T01:14:15.000000000",1021,277.4157]
["2019-08-22T18:14:15.000000000","2019-08-23T01:14:15.000000000",1016,480400.0]
["2019-08-22T18:14:30.000000000","2019-08-23T01:14:30.000000000",1019,54700.200000000004]
["2019-08-22T18:14:30.000000000","2019-08-23T01:14:30.000000000",1018,479833.3]
["2019-08-22T18:14:45.000000000","2019-08-23T01:14:45.000000000",1017,481984.39999999997]
["2019-08-22T18:14:45.000000000","2019-08-23T01:14:45.000000000",1020,2857702.0]
["2019-08-22T18:14:45.000000000","2019-08-23T01:14:45.000000000",1133,962.5073]
["2019-08-22T18:15:00.000000000","2019-08-23T01:15:00.000000000",1022,5.272614]
["2019-08-22T18:15:00.000000000","2019-08-23T01:15:00.000000000",1130,793012590.7702]
["2019-08-22T18:15:15.000000000","2019-08-23T01:15:15.000000000",1021,277.3691]
["2019-08-22T18:15:15.000000000","2019-08-23T01:15:15.000000000",1016,481100.0]
["2019-08-22T18:15:30.000000000","2019-08-23T01:15:30.000000000",1019,54700.200000000004]
["2019-08-22T18:15:30.000000000","2019-08-23T01:15:30.000000000",1018,480381.3]
["2019-08-22T18:15:45.000000000","2019-08-23T01:15:45.000000000",1017,481984.39999999997]
["2019-08-22T18:15:45.000000000","2019-08-23T01:15:45.000000000",1020,2857702.0]
["2019-08-22T18:15:45.000000000","2019-08-23T01:15:45.000000000",1133,962.3219]
["2019-08-22T18:16:00.000000000","2019-08-23T01:16:00.000000000",1022,5.243801]
["2019-08-22T18:16:00.000000000","2019-08-23T01:16:00.000000000",1130,792600224.3716]
["2019-08-22T18:16:15.000000000","2019-08-23T01:16:15.000000000",1021,277.4268]
["2019-08-22T18:16:15.000000000","2019-08-23T01:16:15.000000000",1016,480700.0]
["2019-08-22T18:16:30.000000000","2019-08-23T01:16:30.000000000",1019,54600.1]
["2019-08-22T18:16:30.000000000","2019-08-23T01:16:30.000000000",1018,479718.8]
["2019-08-22T18:16:45.000000000","2019-08-23T01:16:45.000000000",1017,481984.39999999997]
["2019-08-22T18:16:45.000000000","2019-08-23T01:16:45.000000000",1020,2857702.0]
["2019-08-22T18:16:45.000000000","2019-08-23T01:16:45.000000000",1133,962.7302]
["2019-08-22T18:17:00.000000000","2019-08-23T01:17:00.000000000",1022,4.828593]
["2019-08-22T18:17:00.000000000","2019-08-23T01:17:00.000000000",1130,792953436.3388]
["2019-08-22T18:17:15.000000000","2019-08-23T01:17:15.000000000",1021,277.3913]
["2019-08-22T18:17:15.000000000","2019-08-23T01:17:15.000000000",1016,481100.0]
["2019-08-22T18:17:30.000000000","2019-08-23T01:17:30.000000000",1019,54600.1]
["2019-08-22T18:17:30.000000000","2019-08-23T01:17:30.000000000",1018,481018.7]
["2019-08-22T18:17:45.000000000","2019-08-23T01:17:45.000000000",1017,481984.39999999997]
["2019-08-22T18:17:45.000000000","2019-08-23T01:17:45.000000000",1020,2857702.0]
["2019-08-22T18:17:45.000000000","2019-08-23T01:17:45.000000000",1133,962.8719]
["2019-08-22T18:18:00.000000000","2019-08-23T01:18:00.000000000",1022,4.761998]
["2019-08-22T18:18:00.000000000","2019-08-23T01:18:00.000000000",1130,792885708.8014]
["2019-08-22T18:18:15.000000000","2019-08-23T01:18:15.000000000",1021,277.3492]
["2019-08-22T18:18:15.000000000","2019-08-23T01:18:15.000000000",1016,481100.0]
["2019-08-22T18:18:30.000000000","2019-08-23T01:18:30.000000000",1019,54093.43]
["2019-08-22T18:18:30.000000000","2019-08-23T01:18:30.000000000",1018,480845.8]
["2019-08-22T18:18:45.000000000","2019-08-23T01:18:45.000000000",1017,480995.8]
["2019-08-22T18:18:45.000000000","2019-08-23T01:18:45.000000000",1020,2857702.0]
["2019-08-22T18:18:45.000000000","2019-08-23T01:18:45.000000000",1133,962.025]
["2019-08-22T18:19:00.000000000","2019-08-23T01:19:00.000000000",1022,4.575503]
["2019-08-22T18:19:00.000000000","2019-08-23T01:19:00.000000000",1130,793558126.082]
["2019-08-22T18:19:15.000000000","2019-08-23T01:19:15.000000000",1021,277.6688]
["2019-08-22T18:19:15.000000000","2019-08-23T01:19:15.000000000",1016,481500.0]
["2019-08-22T18:19:30.000000000","2019-08-23T01:19:30.000000000",1019,53800.049999999996]
["2019-08-22T18:19:30.000000000","2019-08-23T01:19:30.000000000",1018,480937.5]
["2019-08-22T18:19:45.000000000","2019-08-23T01:19:45.000000000",1017,481876.0]
["2019-08-22T18:19:45.000000000","2019-08-23T01:19:45.000000000",1020,2857702.0]
["2019-08-22T18:19:45.000000000","2019-08-23T01:19:45.000000000",1133,962.676]
["2019-08-22T18:20:00.000000000","2019-08-23T01:20:00.000000000",1022,4.360191]
["2019-08-22T18:20:00.000000000","2019-08-23T01:20:00.000000000",1130,792993729.937]
["2019-08-22T18:20:15.000000000","2019-08-23T01:20:15.000000000",1021,277.5557]
["2019-08-22T18:20:15.000000000","2019-08-23T01:20:15.000000000",1016,480700.0]
["2019-08-22T18:20:30.000000000","2019-08-23T01:20:30.000000000",1019,53646.810000000005]
["2019-08-22T18:20:30.000000000","2019-08-23T01:20:30.000000000",1018,480700.0]
["2019-08-22T18:20:45.000000000","2019-08-23T01:20:45.000000000",1017,480278.1]
["2019-08-22T18:20:45.000000000","2019-08-23T01:20:45.000000000",1020,2857702.0]
["2019-08-22T18:20:45.000000000","2019-08-23T01:20:45.000000000",1133,961.2114]
["2019-08-22T18:21:00.000000000","2019-08-23T01:21:00.000000000",1022,4.224726]
["2019-08-22T18:21:00.000000000","2019-08-23T01:21:00.000000000",1130,793475538.4942]
["2019-08-22T18:21:15.000000000","2019-08-23T01:21:15.000000000",1021,277.7021]
["2019-08-22T18:21:15.000000000","2019-08-23T01:21:15.000000000",1016,480900.0]
["2019-08-22T18:21:30.000000000","2019-08-23T01:21:30.000000000",1019,53146.810000000005]
["2019-08-22T18:21:30.000000000","2019-08-23T01:21:30.000000000",1018,480947.9]
["2019-08-22T18:21:45.000000000","2019-08-23T01:21:45.000000000",1017,481984.39999999997]
["2019-08-22T18:21:45.000000000","2019-08-23T01:21:45.000000000",1020,2857702.0]
["2019-08-22T18:21:45.000000000","2019-08-23T01:21:45.000000000",1133,963.199]
["2019-08-22T18:22:00.000000000","2019-08-23T01:22:00.000000000",1022,3.891807]
["2019-08-22T18:22:00.000000000","2019-08-23T01:22:00.000000000",1130,793456677.661]
["2019-08-22T18:22:15.000000000","2019-08-23T01:22:15.000000000",1021,277.6555]
["2019-08-22T18:22:15.000000000","2019-08-23T01:22:15.000000000",1016,480400.0]
["2019-08-22T18:22:30.000000000","2019-08-23T01:22:30.000000000",1019,52746.78999999999]
["2019-08-22T18:22:30.000000000","2019-08-23T01:22:30.000000000",1018,478200.0]
["2019-08-22T18:22:45.000000000","2019-08-23T01:22:45.000000000",1017,481063.5]
["2019-08-22T18:22:45.000000000","2019-08-23T01:22:45.000000000",1020,2857702.0]
["2019-08-22T18:22:45.000000000","2019-08-23T01:22:45.000000000",1133,960.8031]
["2019-08-22T18:23:00.000000000","2019-08-23T01:23:00.000000000",1022,3.727524]
["2019-08-22T18:23:00.000000000","2019-08-23T01:23:00.000000000",1130,792435334.9662]
["2019-08-22T18:23:15.000000000","2019-08-23T01:23:15.000000000",1021,277.0649]
["2019-08-22T18:23:15.000000000","2019-08-23T01:23:15.000000000",1016,479900.0]
["2019-08-22T18:23:30.000000000","2019-08-23T01:23:30.000000000",1019,52546.71]
["2019-08-22T18:23:30.000000000","2019-08-23T01:23:30.000000000",1018,479562.5]
["2019-08-22T18:23:45.000000000","2019-08-23T01:23:45.000000000",1017,479607.3]
["2019-08-22T18:23:45.000000000","2019-08-23T01:23:45.000000000",1020,2857702.0]
["2019-08-22T18:23:45.000000000","2019-08-23T01:23:45.000000000",1133,959.2156]
["2019-08-22T18:24:00.000000000","2019-08-23T01:24:00.000000000",1022,3.496581]
["2019-08-22T18:24:00.000000000","2019-08-23T01:24:00.000000000",1130,790874458.1338]
["2019-08-22T18:24:15.000000000","2019-08-23T01:24:15.000000000",1021,275.8905]
["2019-08-22T18:24:15.000000000","2019-08-23T01:24:15.000000000",1016,476500.0]
["2019-08-22T18:24:30.000000000","2019-08-23T01:24:30.000000000",1019,51946.74]
["2019-08-22T18:24:30.000000000","2019-08-23T01:24:30.000000000",1018,476479.2]
["2019-08-22T18:24:45.000000000","2019-08-23T01:24:45.000000000",1017,476684.39999999997]
["2019-08-22T18:24:45.000000000","2019-08-23T01:24:45.000000000",1020,2857702.0]
["2019-08-22T18:24:45.000000000","2019-08-23T01:24:45.000000000",1133,953.3052]
["2019-08-22T18:25:00.000000000","2019-08-23T01:25:00.000000000",1022,3.310125]
["2019-08-22T18:25:00.000000000","2019-08-23T01:25:00.000000000",1130,786224405.4394]
["2019-08-22T18:25:15.000000000","2019-08-23T01:25:15.000000000",1021,274.947]
["2019-08-22T18:25:15.000000000","2019-08-23T01:25:15.000000000",1016,476500.0]
["2019-08-22T18:25:30.000000000","2019-08-23T01:25:30.000000000",1019,52000.0]
["2019-08-22T18:25:30.000000000","2019-08-23T01:25:30.000000000",1018,474388.39999999997]
["2019-08-22T18:25:45.000000000","2019-08-23T01:25:45.000000000",1019,51893.36]
["2019-08-22T18:25:45.000000000","2019-08-23T01:25:45.000000000",1018,476047.9]
["2019-08-22T18:26:00.000000000","2019-08-23T01:26:00.000000000",1017,475293.8]
["2019-08-22T18:26:00.000000000","2019-08-23T01:26:00.000000000",1020,2857702.0]
["2019-08-22T18:26:00.000000000","2019-08-23T01:26:00.000000000",1133,950.0021]
["2019-08-22T18:26:15.000000000","2019-08-23T01:26:15.000000000",1022,2.810663]
["2019-08-22T18:26:15.000000000","2019-08-23T01:26:15.000000000",1130,785532841.5554]
["2019-08-22T18:26:30.000000000","2019-08-23T01:26:30.000000000",1021,274.7584]
["2019-08-22T18:26:30.000000000","2019-08-23T01:26:30.000000000",1016,476400.0]
["2019-08-22T18:26:45.000000000","2019-08-23T01:26:45.000000000",1019,51446.74]
["2019-08-22T18:26:45.000000000","2019-08-23T01:26:45.000000000",1018,474685.4]
["2019-08-22T18:27:00.000000000","2019-08-23T01:27:00.000000000",1017,475855.2]
["2019-08-22T18:27:00.000000000","2019-08-23T01:27:00.000000000",1020,2857702.0]
["2019-08-22T18:27:00.000000000","2019-08-23T01:27:00.000000000",1133,949.9594]
["2019-08-22T18:27:15.000000000","2019-08-23T01:27:15.000000000",1022,2.544209]
["2019-08-22T18:27:15.000000000","2019-08-23T01:27:15.000000000",1130,784930152.2036]
["2019-08-22T18:27:30.000000000","2019-08-23T01:27:30.000000000",1021,274.5719]
["2019-08-22T18:27:30.000000000","2019-08-23T01:27:30.000000000",1016,475900.0]
["2019-08-22T18:27:45.000000000","2019-08-23T01:27:45.000000000",1019,51300.049999999996]
["2019-08-22T18:27:45.000000000","2019-08-23T01:27:45.000000000",1018,474160.39999999997]
["2019-08-22T18:28:00.000000000","2019-08-23T01:28:00.000000000",1017,474536.5]
["2019-08-22T18:28:00.000000000","2019-08-23T01:28:00.000000000",1020,2857702.0]
["2019-08-22T18:28:00.000000000","2019-08-23T01:28:00.000000000",1133,948.6407]
["2019-08-22T18:28:15.000000000","2019-08-23T01:28:15.000000000",1022,2.144582]
["2019-08-22T18:28:15.000000000","2019-08-23T01:28:15.000000000",1130,784663814.3772]
["2019-08-22T18:28:30.000000000","2019-08-23T01:28:30.000000000",1021,274.4276]
["2019-08-22T18:28:30.000000000","2019-08-23T01:28:30.000000000",1016,475700.0]
["2019-08-22T18:28:45.000000000","2019-08-23T01:28:45.000000000",1019,51046.71]
["2019-08-22T18:28:45.000000000","2019-08-23T01:28:45.000000000",1018,475572.9]
["2019-08-22T18:29:00.000000000","2019-08-23T01:29:00.000000000",1017,475288.5]
["2019-08-22T18:29:00.000000000","2019-08-23T01:29:00.000000000",1020,2857702.0]
["2019-08-22T18:29:00.000000000","2019-08-23T01:29:00.000000000",1133,950.8427]
["2019-08-22T18:29:15.000000000","2019-08-23T01:29:15.000000000",1022,1.829402]
["2019-08-22T18:29:15.000000000","2019-08-23T01:29:15.000000000",1130,784194008.1684]
["2019-08-22T18:29:30.000000000","2019-08-23T01:29:30.000000000",1021,274.19]
["2019-08-22T18:29:30.000000000","2019-08-23T01:29:30.000000000",1016,475100.0]
["2019-08-22T18:29:45.000000000","2019-08-23T01:29:45.000000000",1019,50700.200000000004]
["2019-08-22T18:29:45.000000000","2019-08-23T01:29:45.000000000",1018,475031.3]
["2019-08-22T18:30:00.000000000","2019-08-23T01:30:00.000000000",1017,475776.0]
["2019-08-22T18:30:00.000000000","2019-08-23T01:30:00.000000000",1020,2857702.0]
["2019-08-22T18:30:00.000000000","2019-08-23T01:30:00.000000000",1133,950.7614]
["2019-08-22T18:30:15.000000000","2019-08-23T01:30:15.000000000",1022,1.598454]
["2019-08-22T18:30:15.000000000","2019-08-23T01:30:15.000000000",1130,783857942.4132]
["2019-08-22T18:30:30.000000000","2019-08-23T01:30:30.000000000",1021,274.2167]
["2019-08-22T18:30:30.000000000","2019-08-23T01:30:30.000000000",1016,475000.0]
["2019-08-22T18:30:45.000000000","2019-08-23T01:30:45.000000000",1019,50800.049999999996]
["2019-08-22T18:30:45.000000000","2019-08-23T01:30:45.000000000",1018,474883.30000000005]
["2019-08-22T18:31:00.000000000","2019-08-23T01:31:00.000000000",1017,474254.2]
["2019-08-22T18:31:00.000000000","2019-08-23T01:31:00.000000000",1020,2857702.0]
["2019-08-22T18:31:00.000000000","2019-08-23T01:31:00.000000000",1133,949.1292]
["2019-08-22T18:31:15.000000000","2019-08-23T01:31:15.000000000",1022,0.7481877]
["2019-08-22T18:31:15.000000000","2019-08-23T01:31:15.000000000",1130,783458149.9034]
["2019-08-22T18:31:30.000000000","2019-08-23T01:31:30.000000000",1021,274.0902]
["2019-08-22T18:31:30.000000000","2019-08-23T01:31:30.000000000",1016,474900.0]
["2019-08-22T18:31:45.000000000","2019-08-23T01:31:45.000000000",1019,50446.74]
["2019-08-22T18:31:45.000000000","2019-08-23T01:31:45.000000000",1018,474956.2]
["2019-08-22T18:32:00.000000000","2019-08-23T01:32:00.000000000",1017,474000.0]
["2019-08-22T18:32:00.000000000","2019-08-23T01:32:00.000000000",1020,2857702.0]
["2019-08-22T18:32:00.000000000","2019-08-23T01:32:00.000000000",1133,948.9854]
["2019-08-22T18:32:15.000000000","2019-08-23T01:32:15.000000000",1022,0.01777735]
["2019-08-22T18:32:15.000000000","2019-08-23T01:32:15.000000000",1130,783039782.3306]
["2019-08-22T18:32:30.000000000","2019-08-23T01:32:30.000000000",1021,273.9902]
["2019-08-22T18:32:30.000000000","2019-08-23T01:32:30.000000000",1016,475200.0]
["2019-08-22T18:32:45.000000000","2019-08-23T01:32:45.000000000",1019,50100.1]
["2019-08-22T18:32:45.000000000","2019-08-23T01:32:45.000000000",1018,475043.8]
["2019-08-22T18:33:00.000000000","2019-08-23T01:33:00.000000000",1017,474000.0]
["2019-08-22T18:33:00.000000000","2019-08-23T01:33:00.000000000",1020,2857702.0]
["2019-08-22T18:33:00.000000000","2019-08-23T01:33:00.000000000",1133,949.1854]
["2019-08-22T18:33:15.000000000","2019-08-23T01:33:15.000000000",1022,0.0]
["2019-08-22T18:33:15.000000000","2019-08-23T01:33:15.000000000",1130,783483869.2214]
["2019-08-22T18:33:30.000000000","2019-08-23T01:33:30.000000000",1021,274.2411]
["2019-08-22T18:33:30.000000000","2019-08-23T01:33:30.000000000",1016,475600.0]
["2019-08-22T18:33:45.000000000","2019-08-23T01:33:45.000000000",1019,49646.810000000005]
["2019-08-22T18:33:45.000000000","2019-08-23T01:33:45.000000000",1018,475164.60000000003]
["2019-08-22T18:34:00.000000000","2019-08-23T01:34:00.000000000",1017,474650.0]
["2019-08-22T18:34:00.000000000","2019-08-23T01:34:00.000000000",1020,2857702.0]
["2019-08-22T18:34:00.000000000","2019-08-23T01:34:00.000000000",1133,949.9896]
["2019-08-22T18:34:15.000000000","2019-08-23T01:34:15.000000000",1022,0.08222024]
["2019-08-22T18:34:15.000000000","2019-08-23T01:34:15.000000000",1130,783711913.841]
["2019-08-22T18:34:30.000000000","2019-08-23T01:34:30.000000000",1021,274.2922]
["2019-08-22T18:34:30.000000000","2019-08-23T01:34:30.000000000",1016,475500.0]
["2019-08-22T18:34:45.000000000","2019-08-23T01:34:45.000000000",1019,49200.200000000004]
["2019-08-22T18:34:45.000000000","2019-08-23T01:34:45.000000000",1018,475489.6]
["2019-08-22T18:35:00.000000000","2019-08-23T01:35:00.000000000",1017,474000.0]
["2019-08-22T18:35:00.000000000","2019-08-23T01:35:00.000000000",1020,2857702.0]
["2019-08-22T18:35:00.000000000","2019-08-23T01:35:00.000000000",1133,949.5771]
["2019-08-22T18:35:15.000000000","2019-08-23T01:35:15.000000000",1022,0.06888723]
["2019-08-22T18:35:15.000000000","2019-08-23T01:35:15.000000000",1130,784188006.9942]
["2019-08-22T18:35:30.000000000","2019-08-23T01:35:30.000000000",1021,274.3521]
["2019-08-22T18:35:30.000000000","2019-08-23T01:35:30.000000000",1016,475900.0]
["2019-08-22T18:35:45.000000000","2019-08-23T01:35:45.000000000",1019,48846.76]
["2019-08-22T18:35:45.000000000","2019-08-23T01:35:45.000000000",1018,475443.8]
["2019-08-22T18:36:00.000000000","2019-08-23T01:36:00.000000000",1017,474000.0]
["2019-08-22T18:36:00.000000000","2019-08-23T01:36:00.000000000",1020,2857702.0]
["2019-08-22T18:36:00.000000000","2019-08-23T01:36:00.000000000",1133,949.3312]
["2019-08-22T18:36:15.000000000","2019-08-23T01:36:15.000000000",1022,0.03333253]
["2019-08-22T18:36:15.000000000","2019-08-23T01:36:15.000000000",1130,784041692.6518]
["2019-08-22T18:36:30.000000000","2019-08-23T01:36:30.000000000",1021,274.4453]
["2019-08-22T18:36:30.000000000","2019-08-23T01:36:30.000000000",1016,475600.0]
["2019-08-22T18:36:45.000000000","2019-08-23T01:36:45.000000000",1019,48500.0]
["2019-08-22T18:36:45.000000000","2019-08-23T01:36:45.000000000",1018,475066.7]
["2019-08-22T18:37:00.000000000","2019-08-23T01:37:00.000000000",1017,474000.0]
["2019-08-22T18:37:00.000000000","2019-08-23T01:37:00.000000000",1020,2857702.0]
["2019-08-22T18:37:00.000000000","2019-08-23T01:37:00.000000000",1133,949.4229]
["2019-08-22T18:37:15.000000000","2019-08-23T01:37:15.000000000",1022,0.0]
["2019-08-22T18:37:15.000000000","2019-08-23T01:37:15.000000000",1130,783940530.001]
["2019-08-22T18:37:30.000000000","2019-08-23T01:37:30.000000000",1021,274.3788]
["2019-08-22T18:37:30.000000000","2019-08-23T01:37:30.000000000",1016,475700.0]
["2019-08-22T18:37:45.000000000","2019-08-23T01:37:45.000000000",1019,48186.729999999996]
["2019-08-22T18:37:45.000000000","2019-08-23T01:37:45.000000000",1018,475487.5]
["2019-08-22T18:38:00.000000000","2019-08-23T01:38:00.000000000",1017,474000.0]
["2019-08-22T18:38:00.000000000","2019-08-23T01:38:00.000000000",1020,2857702.0]
["2019-08-22T18:38:00.000000000","2019-08-23T01:38:00.000000000",1133,949.1396]
["2019-08-22T18:38:15.000000000","2019-08-23T01:38:15.000000000",1022,0.05237969]
["2019-08-22T18:38:15.000000000","2019-08-23T01:38:15.000000000",1133,949.1295]
["2019-08-22T18:38:30.000000000","2019-08-23T01:38:30.000000000",1022,0.04888771]
["2019-08-22T18:38:30.000000000","2019-08-23T01:38:30.000000000",1130,783965963.5488]
["2019-08-22T18:38:45.000000000","2019-08-23T01:38:45.000000000",1021,274.3166]
["2019-08-22T18:38:45.000000000","2019-08-23T01:38:45.000000000",1016,475700.0]
["2019-08-22T18:39:00.000000000","2019-08-23T01:39:00.000000000",1019,47646.810000000005]
["2019-08-22T18:39:00.000000000","2019-08-23T01:39:00.000000000",1018,475110.4]
["2019-08-22T18:39:15.000000000","2019-08-23T01:39:15.000000000",1017,474000.0]
["2019-08-22T18:39:15.000000000","2019-08-23T01:39:15.000000000",1020,2857702.0]
["2019-08-22T18:39:15.000000000","2019-08-23T01:39:15.000000000",1133,949.2313]
["2019-08-22T18:39:30.000000000","2019-08-23T01:39:30.000000000",1022,0.03111036]
["2019-08-22T18:39:30.000000000","2019-08-23T01:39:30.000000000",1130,783839081.58]
["2019-08-22T18:39:45.000000000","2019-08-23T01:39:45.000000000",1021,274.3299]
["2019-08-22T18:39:45.000000000","2019-08-23T01:39:45.000000000",1016,475600.0]
["2019-08-22T18:40:00.000000000","2019-08-23T01:40:00.000000000",1019,47393.36]
["2019-08-22T18:40:00.000000000","2019-08-23T01:40:00.000000000",1018,475429.19999999995]
["2019-08-22T18:40:15.000000000","2019-08-23T01:40:15.000000000",1017,474000.0]
["2019-08-22T18:40:15.000000000","2019-08-23T01:40:15.000000000",1020,2857702.0]
["2019-08-22T18:40:15.000000000","2019-08-23T01:40:15.000000000",1133,949.5292]
["2019-08-22T18:40:30.000000000","2019-08-23T01:40:30.000000000",1022,0.0644429]
["2019-08-22T18:40:30.000000000","2019-08-23T01:40:30.000000000",1130,783953103.8898]
["2019-08-22T18:40:45.000000000","2019-08-23T01:40:45.000000000",1021,274.3565]
["2019-08-22T18:40:45.000000000","2019-08-23T01:40:45.000000000",1016,475800.0]
["2019-08-22T18:41:00.000000000","2019-08-23T01:41:00.000000000",1019,46993.46]
["2019-08-22T18:41:00.000000000","2019-08-23T01:41:00.000000000",1018,475175.0]
["2019-08-22T18:41:15.000000000","2019-08-23T01:41:15.000000000",1017,474000.0]
["2019-08-22T18:41:15.000000000","2019-08-23T01:41:15.000000000",1020,2857702.0]
["2019-08-22T18:41:15.000000000","2019-08-23T01:41:15.000000000",1133,949.1479]
["2019-08-22T18:41:30.000000000","2019-08-23T01:41:30.000000000",1022,0.0]
["2019-08-22T18:41:30.000000000","2019-08-23T01:41:30.000000000",1130,783655045.5712]
["2019-08-22T18:41:45.000000000","2019-08-23T01:41:45.000000000",1021,274.2256]
["2019-08-22T18:41:45.000000000","2019-08-23T01:41:45.000000000",1016,475300.0]
["2019-08-22T18:42:00.000000000","2019-08-23T01:42:00.000000000",1019,46646.810000000005]
["2019-08-22T18:42:00.000000000","2019-08-23T01:42:00.000000000",1018,475183.3]
["2019-08-22T18:42:15.000000000","2019-08-23T01:42:15.000000000",1017,474000.0]
["2019-08-22T18:42:15.000000000","2019-08-23T01:42:15.000000000",1020,2857702.0]
["2019-08-22T18:42:15.000000000","2019-08-23T01:42:15.000000000",1133,949.25]
["2019-08-22T18:42:30.000000000","2019-08-23T01:42:30.000000000",1022,0.06888723]
["2019-08-22T18:42:30.000000000","2019-08-23T01:42:30.000000000",1130,783394708.919]
["2019-08-22T18:42:45.000000000","2019-08-23T01:42:45.000000000",1021,274.1323]
["2019-08-22T18:42:45.000000000","2019-08-23T01:42:45.000000000",1016,475700.0]
["2019-08-22T18:43:00.000000000","2019-08-23T01:43:00.000000000",1019,46440.07]
["2019-08-22T18:43:00.000000000","2019-08-23T01:43:00.000000000",1018,475352.10000000003]
["2019-08-22T18:43:15.000000000","2019-08-23T01:43:15.000000000",1017,474000.0]
["2019-08-22T18:43:15.000000000","2019-08-23T01:43:15.000000000",1020,2857702.0]
["2019-08-22T18:43:15.000000000","2019-08-23T01:43:15.000000000",1133,949.0917]
["2019-08-22T18:43:30.000000000","2019-08-23T01:43:30.000000000",1022,0.03333253]
["2019-08-22T18:43:30.000000000","2019-08-23T01:43:30.000000000",1130,783083790.9414]
["2019-08-22T18:43:45.000000000","2019-08-23T01:43:45.000000000",1021,274.0612]
["2019-08-22T18:43:45.000000000","2019-08-23T01:43:45.000000000",1016,475900.0]
["2019-08-22T18:44:00.000000000","2019-08-23T01:44:00.000000000",1019,46046.71]
["2019-08-22T18:44:00.000000000","2019-08-23T01:44:00.000000000",1018,475202.1]
["2019-08-22T18:44:15.000000000","2019-08-23T01:44:15.000000000",1017,474000.0]
["2019-08-22T18:44:15.000000000","2019-08-23T01:44:15.000000000",1020,2857702.0]
["2019-08-22T18:44:15.000000000","2019-08-23T01:44:15.000000000",1133,948.8875]
["2019-08-22T18:44:30.000000000","2019-08-23T01:44:30.000000000",1022,0.02857074]
["2019-08-22T18:44:30.000000000","2019-08-23T01:44:30.000000000",1130,782825740.4508]
["2019-08-22T18:44:45.000000000","2019-08-23T01:44:45.000000000",1021,273.9881]
["2019-08-22T18:44:45.000000000","2019-08-23T01:44:45.000000000",1016,475700.0]
["2019-08-22T18:45:00.000000000","2019-08-23T01:45:00.000000000",1019,45700.200000000004]
["2019-08-22T18:45:00.000000000","2019-08-23T01:45:00.000000000",1018,475156.3]
["2019-08-22T18:45:15.000000000","2019-08-23T01:45:15.000000000",1017,474000.0]
["2019-08-22T18:45:15.000000000","2019-08-23T01:45:15.000000000",1020,2857702.0]
["2019-08-22T18:45:15.000000000","2019-08-23T01:45:15.000000000",1133,949.1792]
["2019-08-22T18:45:30.000000000","2019-08-23T01:45:30.000000000",1022,0.0]
["2019-08-22T18:45:30.000000000","2019-08-23T01:45:30.000000000",1130,783705626.8966]
["2019-08-22T18:45:45.000000000","2019-08-23T01:45:45.000000000",1021,274.2588]
["2019-08-22T18:45:45.000000000","2019-08-23T01:45:45.000000000",1016,475700.0]
["2019-08-22T18:46:00.000000000","2019-08-23T01:46:00.000000000",1019,45346.76]
["2019-08-22T18:46:00.000000000","2019-08-23T01:46:00.000000000",1018,475422.9]
["2019-08-22T18:46:15.000000000","2019-08-23T01:46:15.000000000",1017,474000.0]
["2019-08-22T18:46:15.000000000","2019-08-23T01:46:15.000000000",1020,2857702.0]
["2019-08-22T18:46:15.000000000","2019-08-23T01:46:15.000000000",1133,949.2917]
["2019-08-22T18:46:30.000000000","2019-08-23T01:46:30.000000000",1022,0.01777735]
["2019-08-22T18:46:30.000000000","2019-08-23T01:46:30.000000000",1130,783420428.237]
["2019-08-22T18:46:45.000000000","2019-08-23T01:46:45.000000000",1021,273.9497]
["2019-08-22T18:46:45.000000000","2019-08-23T01:46:45.000000000",1130,782866605.5894]
["2019-08-22T18:47:00.000000000","2019-08-23T01:47:00.000000000",1021,273.9879]
["2019-08-22T18:47:00.000000000","2019-08-23T01:47:00.000000000",1016,475400.0]
["2019-08-22T18:47:15.000000000","2019-08-23T01:47:15.000000000",1019,44946.74]
["2019-08-22T18:47:15.000000000","2019-08-23T01:47:15.000000000",1018,474958.3]
["2019-08-22T18:47:30.000000000","2019-08-23T01:47:30.000000000",1017,474000.0]
["2019-08-22T18:47:30.000000000","2019-08-23T01:47:30.000000000",1020,2857702.0]
["2019-08-22T18:47:30.000000000","2019-08-23T01:47:30.000000000",1133,949.0812]
["2019-08-22T18:47:45.000000000","2019-08-23T01:47:45.000000000",1022,0.0]
["2019-08-22T18:47:45.000000000","2019-08-23T01:47:45.000000000",1130,783369275.3712]
["2019-08-22T18:48:00.000000000","2019-08-23T01:48:00.000000000",1021,274.179]
["2019-08-22T18:48:00.000000000","2019-08-23T01:48:00.000000000",1016,475500.0]
["2019-08-22T18:48:15.000000000","2019-08-23T01:48:15.000000000",1019,44700.200000000004]
["2019-08-22T18:48:15.000000000","2019-08-23T01:48:15.000000000",1018,475127.1]
["2019-08-22T18:48:30.000000000","2019-08-23T01:48:30.000000000",1017,474000.0]
["2019-08-22T18:48:30.000000000","2019-08-23T01:48:30.000000000",1020,2857702.0]
["2019-08-22T18:48:30.000000000","2019-08-23T01:48:30.000000000",1133,949.2542]
["2019-08-22T18:48:45.000000000","2019-08-23T01:48:45.000000000",1022,0.0]
["2019-08-22T18:48:45.000000000","2019-08-23T01:48:45.000000000",1130,783115797.2038]
["2019-08-22T18:49:00.000000000","2019-08-23T01:49:00.000000000",1021,274.1923]
["2019-08-22T18:49:00.000000000","2019-08-23T01:49:00.000000000",1016,475600.0]
["2019-08-22T18:49:15.000000000","2019-08-23T01:49:15.000000000",1019,44400.149999999994]
["2019-08-22T18:49:15.000000000","2019-08-23T01:49:15.000000000",1018,475304.19999999995]
["2019-08-22T18:49:30.000000000","2019-08-23T01:49:30.000000000",1017,474000.0]
["2019-08-22T18:49:30.000000000","2019-08-23T01:49:30.000000000",1020,2857702.0]
["2019-08-22T18:49:30.000000000","2019-08-23T01:49:30.000000000",1133,949.3354]
["2019-08-22T18:49:45.000000000","2019-08-23T01:49:45.000000000",1022,0.03333253]
["2019-08-22T18:49:45.000000000","2019-08-23T01:49:45.000000000",1130,783642185.9122]
["2019-08-22T18:50:00.000000000","2019-08-23T01:50:00.000000000",1021,274.159]
["2019-08-22T18:50:00.000000000","2019-08-23T01:50:00.000000000",1016,475300.0]
["2019-08-22T18:50:15.000000000","2019-08-23T01:50:15.000000000",1019,44146.810000000005]
["2019-08-22T18:50:15.000000000","2019-08-23T01:50:15.000000000",1018,474893.7]
["2019-08-22T18:50:30.000000000","2019-08-23T01:50:30.000000000",1017,474000.0]
["2019-08-22T18:50:30.000000000","2019-08-23T01:50:30.000000000",1020,2857702.0]
["2019-08-22T18:50:30.000000000","2019-08-23T01:50:30.000000000",1133,949.0271]
["2019-08-22T18:50:45.000000000","2019-08-23T01:50:45.000000000",1022,0.0]
["2019-08-22T18:50:45.000000000","2019-08-23T01:50:45.000000000",1130,783217245.6248]
["2019-08-22T18:51:00.000000000","2019-08-23T01:51:00.000000000",1021,274.14]
["2019-08-22T18:51:00.000000000","2019-08-23T01:51:00.000000000",1130,783410426.28]
["2019-08-22T18:51:15.000000000","2019-08-23T01:51:15.000000000",1021,274.1901]
["2019-08-22T18:51:15.000000000","2019-08-23T01:51:15.000000000",1016,475400.0]
["2019-08-22T18:51:30.000000000","2019-08-23T01:51:30.000000000",1019,43900.149999999994]
["2019-08-22T18:51:30.000000000","2019-08-23T01:51:30.000000000",1018,475152.10000000003]
["2019-08-22T18:51:45.000000000","2019-08-23T01:51:45.000000000",1017,474000.0]
["2019-08-22T18:51:45.000000000","2019-08-23T01:51:45.000000000",1020,2857702.0]
["2019-08-22T18:51:45.000000000","2019-08-23T01:51:45.000000000",1133,949.2417]
["2019-08-22T18:52:00.000000000","2019-08-23T01:52:00.000000000",1022,0.03333253]
["2019-08-22T18:52:00.000000000","2019-08-23T01:52:00.000000000",1130,783464436.8478]
["2019-08-22T18:52:15.000000000","2019-08-23T01:52:15.000000000",1021,274.23]
["2019-08-22T18:52:15.000000000","2019-08-23T01:52:15.000000000",1016,475800.0]
["2019-08-22T18:52:30.000000000","2019-08-23T01:52:30.000000000",1019,43600.1]
["2019-08-22T18:52:30.000000000","2019-08-23T01:52:30.000000000",1018,475554.19999999995]
["2019-08-22T18:52:45.000000000","2019-08-23T01:52:45.000000000",1017,474000.0]
["2019-08-22T18:52:45.000000000","2019-08-23T01:52:45.000000000",1020,2857702.0]
["2019-08-22T18:52:45.000000000","2019-08-23T01:52:45.000000000",1133,949.425]
["2019-08-22T18:53:00.000000000","2019-08-23T01:53:00.000000000",1022,0.0355547]
["2019-08-22T18:53:00.000000000","2019-08-23T01:53:00.000000000",1130,783807075.3176]
["2019-08-22T18:53:15.000000000","2019-08-23T01:53:15.000000000",1021,274.2011]
["2019-08-22T18:53:15.000000000","2019-08-23T01:53:15.000000000",1016,475400.0]
["2019-08-22T18:53:30.000000000","2019-08-23T01:53:30.000000000",1019,43500.0]
["2019-08-22T18:53:30.000000000","2019-08-23T01:53:30.000000000",1018,475295.8]
["2019-08-22T18:53:45.000000000","2019-08-23T01:53:45.000000000",1017,474000.0]
["2019-08-22T18:53:45.000000000","2019-08-23T01:53:45.000000000",1020,2857702.0]
["2019-08-22T18:53:45.000000000","2019-08-23T01:53:45.000000000",1133,949.3125]
["2019-08-22T18:54:00.000000000","2019-08-23T01:54:00.000000000",1022,0.0]
["2019-08-22T18:54:00.000000000","2019-08-23T01:54:00.000000000",1130,783674192.1746]
["2019-08-22T18:54:15.000000000","2019-08-23T01:54:15.000000000",1021,274.3255]
["2019-08-22T18:54:15.000000000","2019-08-23T01:54:15.000000000",1016,475500.0]
["2019-08-22T18:54:30.000000000","2019-08-23T01:54:30.000000000",1019,43146.810000000005]
["2019-08-22T18:54:30.000000000","2019-08-23T01:54:30.000000000",1018,475354.2]
["2019-08-22T18:54:45.000000000","2019-08-23T01:54:45.000000000",1017,474000.0]
["2019-08-22T18:54:45.000000000","2019-08-23T01:54:45.000000000",1020,2857702.0]
["2019-08-22T18:54:45.000000000","2019-08-23T01:54:45.000000000",1133,949.3125]
["2019-08-22T18:55:00.000000000","2019-08-23T01:55:00.000000000",1022,0.0355547]
["2019-08-22T18:55:00.000000000","2019-08-23T01:55:00.000000000",1130,783616752.3644]
["2019-08-22T18:55:15.000000000","2019-08-23T01:55:15.000000000",1021,274.2589]
["2019-08-22T18:55:15.000000000","2019-08-23T01:55:15.000000000",1016,475500.0]
["2019-08-22T18:55:30.000000000","2019-08-23T01:55:30.000000000",1019,42946.74]
["2019-08-22T18:55:30.000000000","2019-08-23T01:55:30.000000000",1018,475350.0]
["2019-08-22T18:55:45.000000000","2019-08-23T01:55:45.000000000",1017,474000.0]
["2019-08-22T18:55:45.000000000","2019-08-23T01:55:45.000000000",1020,2857702.0]
["2019-08-22T18:55:45.000000000","2019-08-23T01:55:45.000000000",1133,949.4896]
["2019-08-22T18:56:00.000000000","2019-08-23T01:56:00.000000000",1022,0.0355547]
["2019-08-22T18:56:00.000000000","2019-08-23T01:56:00.000000000",1130,783566171.039]
["2019-08-22T18:56:15.000000000","2019-08-23T01:56:15.000000000",1021,274.2256]
["2019-08-22T18:56:15.000000000","2019-08-23T01:56:15.000000000",1016,475500.0]
["2019-08-22T18:56:30.000000000","2019-08-23T01:56:30.000000000",1019,42646.810000000005]
["2019-08-22T18:56:30.000000000","2019-08-23T01:56:30.000000000",1018,475604.2]
["2019-08-22T18:56:45.000000000","2019-08-23T01:56:45.000000000",1017,474000.0]
["2019-08-22T18:56:45.000000000","2019-08-23T01:56:45.000000000",1020,2857702.0]
["2019-08-22T18:56:45.000000000","2019-08-23T01:56:45.000000000",1133,949.4021]
["2019-08-22T18:57:00.000000000","2019-08-23T01:57:00.000000000",1022,0.01555518]
["2019-08-22T18:57:00.000000000","2019-08-23T01:57:00.000000000",1130,784117993.2952]
["2019-08-22T18:57:15.000000000","2019-08-23T01:57:15.000000000",1021,274.361]
["2019-08-22T18:57:15.000000000","2019-08-23T01:57:15.000000000",1016,475800.0]
["2019-08-22T18:57:30.000000000","2019-08-23T01:57:30.000000000",1019,42446.74]
["2019-08-22T18:57:30.000000000","2019-08-23T01:57:30.000000000",1018,475687.5]
["2019-08-22T18:57:45.000000000","2019-08-23T01:57:45.000000000",1017,474000.0]
["2019-08-22T18:57:45.000000000","2019-08-23T01:57:45.000000000",1020,2857702.0]
["2019-08-22T18:57:45.000000000","2019-08-23T01:57:45.000000000",1133,949.6187]
["2019-08-22T18:58:00.000000000","2019-08-23T01:58:00.000000000",1022,0.01777735]
["2019-08-22T18:58:00.000000000","2019-08-23T01:58:00.000000000",1130,783610465.42]
["2019-08-22T18:58:15.000000000","2019-08-23T01:58:15.000000000",1021,274.2788]
["2019-08-22T18:58:15.000000000","2019-08-23T01:58:15.000000000",1016,475700.0]
["2019-08-22T18:58:30.000000000","2019-08-23T01:58:30.000000000",1019,42246.78999999999]
["2019-08-22T18:58:30.000000000","2019-08-23T01:58:30.000000000",1018,475533.3]
["2019-08-22T18:58:45.000000000","2019-08-23T01:58:45.000000000",1017,474000.0]
["2019-08-22T18:58:45.000000000","2019-08-23T01:58:45.000000000",1020,2857702.0]
["2019-08-22T18:58:45.000000000","2019-08-23T01:58:45.000000000",1133,949.4083]
["2019-08-22T18:59:00.000000000","2019-08-23T01:59:00.000000000",1022,0.04888771]
["2019-08-22T18:59:00.000000000","2019-08-23T01:59:00.000000000",1130,783261825.776]
["2019-08-22T18:59:15.000000000","2019-08-23T01:59:15.000000000",1021,274.2212]
["2019-08-22T18:59:15.000000000","2019-08-23T01:59:15.000000000",1016,475600.0]
["2019-08-22T18:59:30.000000000","2019-08-23T01:59:30.000000000",1019,41946.74]
["2019-08-22T18:59:30.000000000","2019-08-23T01:59:30.000000000",1018,475543.8]
["2019-08-22T18:59:45.000000000","2019-08-23T01:59:45.000000000",1017,474000.0]
["2019-08-22T18:59:45.000000000","2019-08-23T01:59:45.000000000",1020,2857702.0]
["2019-08-22T18:59:45.000000000","2019-08-23T01:59:45.000000000",1133,949.4333]
["2019-08-22T19:00:00.000000000","2019-08-23T02:00:00.000000000",1022,0.01777735]
["2019-08-22T19:00:00.000000000","2019-08-23T02:00:00.000000000",1130,783604178.4756]
["2019-08-22T19:00:15.000000000","2019-08-23T02:00:15.000000000",1021,274.2988]
["2019-08-22T19:00:15.000000000","2019-08-23T02:00:15.000000000",1016,475700.0]
["2019-08-22T19:00:30.000000000","2019-08-23T02:00:30.000000000",1019,41800.049999999996]
["2019-08-22T19:00:30.000000000","2019-08-23T02:00:30.000000000",1018,475622.9]
["2019-08-22T19:00:45.000000000","2019-08-23T02:00:45.000000000",1017,474000.0]
["2019-08-22T19:00:45.000000000","2019-08-23T02:00:45.000000000",1020,2857702.0]
["2019-08-22T19:00:45.000000000","2019-08-23T02:00:45.000000000",1133,949.7021]
["2019-08-22T19:01:00.000000000","2019-08-23T02:01:00.000000000",1022,0.04888771]
["2019-08-22T19:01:00.000000000","2019-08-23T02:01:00.000000000",1130,784181434.2796]
["2019-08-22T19:01:15.000000000","2019-08-23T02:01:15.000000000",1021,274.2655]
["2019-08-22T19:01:15.000000000","2019-08-23T02:01:15.000000000",1016,475600.0]
["2019-08-22T19:01:30.000000000","2019-08-23T02:01:30.000000000",1019,41500.0]
["2019-08-22T19:01:30.000000000","2019-08-23T02:01:30.000000000",1018,474401.8]
["2019-08-22T19:01:45.000000000","2019-08-23T02:01:45.000000000",1017,474000.0]
["2019-08-22T19:01:45.000000000","2019-08-23T02:01:45.000000000",1020,2857702.0]
["2019-08-22T19:01:45.000000000","2019-08-23T02:01:45.000000000",1133,948.025]
["2019-08-22T19:02:00.000000000","2019-08-23T02:02:00.000000000",1022,0.01555518]
["2019-08-22T19:02:00.000000000","2019-08-23T02:02:00.000000000",1130,784600087.6226]
["2019-08-22T19:02:15.000000000","2019-08-23T02:02:15.000000000",1021,274.4542]
["2019-08-22T19:02:15.000000000","2019-08-23T02:02:15.000000000",1016,476000.0]
["2019-08-22T19:02:30.000000000","2019-08-23T02:02:30.000000000",1019,41246.78999999999]
["2019-08-22T19:02:30.000000000","2019-08-23T02:02:30.000000000",1018,475679.19999999995]
["2019-08-22T19:02:45.000000000","2019-08-23T02:02:45.000000000",1017,474000.0]
["2019-08-22T19:02:45.000000000","2019-08-23T02:02:45.000000000",1020,2857702.0]
["2019-08-22T19:02:45.000000000","2019-08-23T02:02:45.000000000",1133,949.8708]
["2019-08-22T19:03:00.000000000","2019-08-23T02:03:00.000000000",1022,0.05110988]
["2019-08-22T19:03:00.000000000","2019-08-23T02:03:00.000000000",1130,783286973.5536]
["2019-08-22T19:03:15.000000000","2019-08-23T02:03:15.000000000",1021,274.23]
["2019-08-22T19:03:15.000000000","2019-08-23T02:03:15.000000000",1016,475900.0]
["2019-08-22T19:03:30.000000000","2019-08-23T02:03:30.000000000",1019,40946.74]
["2019-08-22T19:03:30.000000000","2019-08-23T02:03:30.000000000",1018,475608.3]
["2019-08-22T19:03:45.000000000","2019-08-23T02:03:45.000000000",1017,474000.0]
["2019-08-22T19:03:45.000000000","2019-08-23T02:03:45.000000000",1020,2857702.0]
["2019-08-22T19:03:45.000000000","2019-08-23T02:03:45.000000000",1133,949.5333]
["2019-08-22T19:04:00.000000000","2019-08-23T02:04:00.000000000",1022,0.03333253]
["2019-08-22T19:04:00.000000000","2019-08-23T02:04:00.000000000",1130,783953103.8898]
["2019-08-22T19:04:15.000000000","2019-08-23T02:04:15.000000000",1021,274.3565]
["2019-08-22T19:04:15.000000000","2019-08-23T02:04:15.000000000",1016,475700.0]
["2019-08-22T19:04:30.000000000","2019-08-23T02:04:30.000000000",1019,40800.049999999996]
["2019-08-22T19:04:30.000000000","2019-08-23T02:04:30.000000000",1018,475600.0]
["2019-08-22T19:04:45.000000000","2019-08-23T02:04:45.000000000",1017,474000.0]
["2019-08-22T19:04:45.000000000","2019-08-23T02:04:45.000000000",1020,2857702.0]
["2019-08-22T19:04:45.000000000","2019-08-23T02:04:45.000000000",1133,949.7396]
["2019-08-22T19:05:00.000000000","2019-08-23T02:05:00.000000000",1022,0.04888771]
["2019-08-22T19:05:00.000000000","2019-08-23T02:05:00.000000000",1130,783946816.9454]
["2019-08-22T19:05:15.000000000","2019-08-23T02:05:15.000000000",1021,274.3943]
["2019-08-22T19:05:15.000000000","2019-08-23T02:05:15.000000000",1016,475600.0]
["2019-08-22T19:05:30.000000000","2019-08-23T02:05:30.000000000",1019,40646.810000000005]
["2019-08-22T19:05:30.000000000","2019-08-23T02:05:30.000000000",1018,475747.9]
["2019-08-22T19:05:45.000000000","2019-08-23T02:05:45.000000000",1017,474000.0]
["2019-08-22T19:05:45.000000000","2019-08-23T02:05:45.000000000",1020,2857702.0]
["2019-08-22T19:05:45.000000000","2019-08-23T02:05:45.000000000",1133,949.7567]
["2019-08-22T19:06:00.000000000","2019-08-23T02:06:00.000000000",1022,0.0]
["2019-08-22T19:06:00.000000000","2019-08-23T02:06:00.000000000",1130,784282882.7006]
["2019-08-22T19:06:15.000000000","2019-08-23T02:06:15.000000000",1021,274.4565]
["2019-08-22T19:06:15.000000000","2019-08-23T02:06:15.000000000",1016,476100.0]
["2019-08-22T19:06:30.000000000","2019-08-23T02:06:30.000000000",1019,40346.76]
["2019-08-22T19:06:30.000000000","2019-08-23T02:06:30.000000000",1018,475937.5]
["2019-08-22T19:06:45.000000000","2019-08-23T02:06:45.000000000",1017,474000.0]
["2019-08-22T19:06:45.000000000","2019-08-23T02:06:45.000000000",1020,2857702.0]
["2019-08-22T19:06:45.000000000","2019-08-23T02:06:45.000000000",1133,948.5396]
["2019-08-22T19:07:00.000000000","2019-08-23T02:07:00.000000000",1022,0.04888771]
["2019-08-22T19:07:00.000000000","2019-08-23T02:07:00.000000000",1130,784321175.9074]
["2019-08-22T19:07:15.000000000","2019-08-23T02:07:15.000000000",1021,274.4409]
["2019-08-22T19:07:15.000000000","2019-08-23T02:07:15.000000000",1016,476000.0]
["2019-08-22T19:07:30.000000000","2019-08-23T02:07:30.000000000",1019,40300.049999999996]
["2019-08-22T19:07:30.000000000","2019-08-23T02:07:30.000000000",1018,474031.3]
["2019-08-22T19:07:45.000000000","2019-08-23T02:07:45.000000000",1017,474000.0]
["2019-08-22T19:07:45.000000000","2019-08-23T02:07:45.000000000",1020,2857702.0]
["2019-08-22T19:07:45.000000000","2019-08-23T02:07:45.000000000",1133,948.1]
["2019-08-22T19:08:00.000000000","2019-08-23T02:08:00.000000000",1022,0.06190328]
["2019-08-22T19:08:00.000000000","2019-08-23T02:08:00.000000000",1133,948.1496]
["2019-08-22T19:08:15.000000000","2019-08-23T02:08:15.000000000",1022,0.03333253]
["2019-08-22T19:08:15.000000000","2019-08-23T02:08:15.000000000",1130,783946531.1752]
["2019-08-22T19:08:30.000000000","2019-08-23T02:08:30.000000000",1021,274.3743]
["2019-08-22T19:08:30.000000000","2019-08-23T02:08:30.000000000",1016,476300.0]
["2019-08-22T19:08:45.000000000","2019-08-23T02:08:45.000000000",1019,39900.149999999994]
["2019-08-22T19:08:45.000000000","2019-08-23T02:08:45.000000000",1018,474410.39999999997]
["2019-08-22T19:09:00.000000000","2019-08-23T02:09:00.000000000",1017,474266.7]
["2019-08-22T19:09:00.000000000","2019-08-23T02:09:00.000000000",1020,2857702.0]
["2019-08-22T19:09:00.000000000","2019-08-23T02:09:00.000000000",1133,948.4834]
["2019-08-22T19:09:15.000000000","2019-08-23T02:09:15.000000000",1022,0.04666555]
["2019-08-22T19:09:15.000000000","2019-08-23T02:09:15.000000000",1130,784701821.8138]
["2019-08-22T19:09:30.000000000","2019-08-23T02:09:30.000000000",1021,274.5741]
["2019-08-22T19:09:30.000000000","2019-08-23T02:09:30.000000000",1016,476200.0]
["2019-08-22T19:09:45.000000000","2019-08-23T02:09:45.000000000",1019,39800.049999999996]
["2019-08-22T19:09:45.000000000","2019-08-23T02:09:45.000000000",1018,474518.7]
["2019-08-22T19:10:00.000000000","2019-08-23T02:10:00.000000000",1017,476000.0]
["2019-08-22T19:10:00.000000000","2019-08-23T02:10:00.000000000",1020,2857702.0]
["2019-08-22T19:10:00.000000000","2019-08-23T02:10:00.000000000",1133,950.4104]
["2019-08-22T19:10:15.000000000","2019-08-23T02:10:15.000000000",1022,0.06666507]
["2019-08-22T19:10:15.000000000","2019-08-23T02:10:15.000000000",1130,784866711.2192]
["2019-08-22T19:10:30.000000000","2019-08-23T02:10:30.000000000",1021,274.7583]
["2019-08-22T19:10:30.000000000","2019-08-23T02:10:30.000000000",1016,476200.0]
["2019-08-22T19:10:45.000000000","2019-08-23T02:10:45.000000000",1019,39446.74]
["2019-08-22T19:10:45.000000000","2019-08-23T02:10:45.000000000",1018,474402.10000000003]
["2019-08-22T19:11:00.000000000","2019-08-23T02:11:00.000000000",1017,476000.0]
["2019-08-22T19:11:00.000000000","2019-08-23T02:11:00.000000000",1020,2857702.0]
["2019-08-22T19:11:00.000000000","2019-08-23T02:11:00.000000000",1133,950.3208]
["2019-08-22T19:11:15.000000000","2019-08-23T02:11:15.000000000",1022,0.0]
["2019-08-22T19:11:15.000000000","2019-08-23T02:11:15.000000000",1130,784511213.0904]
["2019-08-22T19:11:30.000000000","2019-08-23T02:11:30.000000000",1021,274.6496]
["2019-08-22T19:11:30.000000000","2019-08-23T02:11:30.000000000",1016,476400.0]
["2019-08-22T19:11:45.000000000","2019-08-23T02:11:45.000000000",1019,39300.049999999996]
["2019-08-22T19:11:45.000000000","2019-08-23T02:11:45.000000000",1018,474502.1]
["2019-08-22T19:12:00.000000000","2019-08-23T02:12:00.000000000",1017,476000.0]
["2019-08-22T19:12:00.000000000","2019-08-23T02:12:00.000000000",1020,2857702.0]
["2019-08-22T19:12:00.000000000","2019-08-23T02:12:00.000000000",1133,950.3312]
["2019-08-22T19:12:15.000000000","2019-08-23T02:12:15.000000000",1022,0.0476179]
["2019-08-22T19:12:15.000000000","2019-08-23T02:12:15.000000000",1133,948.4733]
["2019-08-22T19:12:30.000000000","2019-08-23T02:12:30.000000000",1022,0.06888723]
["2019-08-22T19:12:30.000000000","2019-08-23T02:12:30.000000000",1130,784974446.5846]
["2019-08-22T19:12:45.000000000","2019-08-23T02:12:45.000000000",1021,274.7139]
["2019-08-22T19:12:45.000000000","2019-08-23T02:12:45.000000000",1016,476400.0]
["2019-08-22T19:13:00.000000000","2019-08-23T02:13:00.000000000",1019,39200.200000000004]
["2019-08-22T19:13:00.000000000","2019-08-23T02:13:00.000000000",1018,474497.9]
["2019-08-22T19:13:15.000000000","2019-08-23T02:13:15.000000000",1017,476000.0]
["2019-08-22T19:13:15.000000000","2019-08-23T02:13:15.000000000",1020,2857702.0]
["2019-08-22T19:13:15.000000000","2019-08-23T02:13:15.000000000",1133,950.4625]
["2019-08-22T19:13:30.000000000","2019-08-23T02:13:30.000000000",1022,0.03333253]
["2019-08-22T19:13:30.000000000","2019-08-23T02:13:30.000000000",1130,785183916.1412]
["2019-08-22T19:13:45.000000000","2019-08-23T02:13:45.000000000",1021,274.8271]
["2019-08-22T19:13:45.000000000","2019-08-23T02:13:45.000000000",1016,476500.0]
["2019-08-22T19:14:00.000000000","2019-08-23T02:14:00.000000000",1019,39100.1]
["2019-08-22T19:14:00.000000000","2019-08-23T02:14:00.000000000",1018,474539.60000000003]
["2019-08-22T19:14:15.000000000","2019-08-23T02:14:15.000000000",1017,474266.7]
["2019-08-22T19:14:15.000000000","2019-08-23T02:14:15.000000000",1020,2857702.0]
["2019-08-22T19:14:15.000000000","2019-08-23T02:14:15.000000000",1133,948.4875]
["2019-08-22T19:14:30.000000000","2019-08-23T02:14:30.000000000",1022,0.01555518]
["2019-08-22T19:14:30.000000000","2019-08-23T02:14:30.000000000",1130,785317085.0544]
["2019-08-22T19:14:45.000000000","2019-08-23T02:14:45.000000000",1021,274.8094]
["2019-08-22T19:14:45.000000000","2019-08-23T02:14:45.000000000",1016,476400.0]
["2019-08-22T19:15:00.000000000","2019-08-23T02:15:00.000000000",1019,38846.76]
["2019-08-22T19:15:00.000000000","2019-08-23T02:15:00.000000000",1018,474214.60000000003]
["2019-08-22T19:15:15.000000000","2019-08-23T02:15:15.000000000",1017,476000.0]
["2019-08-22T19:15:15.000000000","2019-08-23T02:15:15.000000000",1020,2857702.0]
["2019-08-22T19:15:15.000000000","2019-08-23T02:15:15.000000000",1133,950.35]
["2019-08-22T19:15:30.000000000","2019-08-23T02:15:30.000000000",1022,0.08222024]
["2019-08-22T19:15:30.000000000","2019-08-23T02:15:30.000000000",1130,785177343.4266]
["2019-08-22T19:15:45.000000000","2019-08-23T02:15:45.000000000",1021,274.7406]
["2019-08-22T19:15:45.000000000","2019-08-23T02:15:45.000000000",1016,476500.0]
["2019-08-22T19:16:00.000000000","2019-08-23T02:16:00.000000000",1019,38700.200000000004]
["2019-08-22T19:16:00.000000000","2019-08-23T02:16:00.000000000",1018,474325.0]
["2019-08-22T19:16:15.000000000","2019-08-23T02:16:15.000000000",1017,474000.0]
["2019-08-22T19:16:15.000000000","2019-08-23T02:16:15.000000000",1020,2857702.0]
["2019-08-22T19:16:15.000000000","2019-08-23T02:16:15.000000000",1133,948.2729]
["2019-08-22T19:16:30.000000000","2019-08-23T02:16:30.000000000",1022,0.0]
["2019-08-22T19:16:30.000000000","2019-08-23T02:16:30.000000000",1130,784837562.6588]
["2019-08-22T19:16:45.000000000","2019-08-23T02:16:45.000000000",1021,274.5253]
["2019-08-22T19:16:45.000000000","2019-08-23T02:16:45.000000000",1016,476600.0]
["2019-08-22T19:17:00.000000000","2019-08-23T02:17:00.000000000",1019,38546.71]
["2019-08-22T19:17:00.000000000","2019-08-23T02:17:00.000000000",1018,474529.2]
["2019-08-22T19:17:15.000000000","2019-08-23T02:17:15.000000000",1017,476000.0]
["2019-08-22T19:17:15.000000000","2019-08-23T02:17:15.000000000",1020,2857702.0]
["2019-08-22T19:17:15.000000000","2019-08-23T02:17:15.000000000",1133,951.5938]
["2019-08-22T19:17:30.000000000","2019-08-23T02:17:30.000000000",1022,0.0]
["2019-08-22T19:17:30.000000000","2019-08-23T02:17:30.000000000",1130,784511498.8606]
["2019-08-22T19:17:45.000000000","2019-08-23T02:17:45.000000000",1021,274.6318]
["2019-08-22T19:17:45.000000000","2019-08-23T02:17:45.000000000",1016,476900.0]
["2019-08-22T19:18:00.000000000","2019-08-23T02:18:00.000000000",1019,38400.149999999994]
["2019-08-22T19:18:00.000000000","2019-08-23T02:18:00.000000000",1018,474160.39999999997]
["2019-08-22T19:18:15.000000000","2019-08-23T02:18:15.000000000",1017,476000.0]
["2019-08-22T19:18:15.000000000","2019-08-23T02:18:15.000000000",1020,2857702.0]
["2019-08-22T19:18:15.000000000","2019-08-23T02:18:15.000000000",1133,950.2083]
["2019-08-22T19:18:30.000000000","2019-08-23T02:18:30.000000000",1022,0.01777735]
["2019-08-22T19:18:30.000000000","2019-08-23T02:18:30.000000000",1130,784974732.3548]
["2019-08-22T19:18:45.000000000","2019-08-23T02:18:45.000000000",1021,274.5897]
["2019-08-22T19:18:45.000000000","2019-08-23T02:18:45.000000000",1016,476500.0]
["2019-08-22T19:19:00.000000000","2019-08-23T02:19:00.000000000",1019,38400.149999999994]
["2019-08-22T19:19:00.000000000","2019-08-23T02:19:00.000000000",1018,474191.7]
["2019-08-22T19:19:15.000000000","2019-08-23T02:19:15.000000000",1017,476000.0]
["2019-08-22T19:19:15.000000000","2019-08-23T02:19:15.000000000",1018,474158.3]
["2019-08-22T19:19:30.000000000","2019-08-23T02:19:30.000000000",1017,476000.0]
["2019-08-22T19:19:30.000000000","2019-08-23T02:19:30.000000000",1020,2857702.0]
["2019-08-22T19:19:30.000000000","2019-08-23T02:19:30.000000000",1133,950.2167]
["2019-08-22T19:19:45.000000000","2019-08-23T02:19:45.000000000",1022,0.01777735]
["2019-08-22T19:19:45.000000000","2019-08-23T02:19:45.000000000",1130,784321175.9074]
["2019-08-22T19:20:00.000000000","2019-08-23T02:20:00.000000000",1021,274.4942]
["2019-08-22T19:20:00.000000000","2019-08-23T02:20:00.000000000",1016,476500.0]
["2019-08-22T19:20:15.000000000","2019-08-23T02:20:15.000000000",1019,38400.149999999994]
["2019-08-22T19:20:15.000000000","2019-08-23T02:20:15.000000000",1018,475854.2]
["2019-08-22T19:20:30.000000000","2019-08-23T02:20:30.000000000",1017,474000.0]
["2019-08-22T19:20:30.000000000","2019-08-23T02:20:30.000000000",1020,2857702.0]
["2019-08-22T19:20:30.000000000","2019-08-23T02:20:30.000000000",1133,948.5292]
["2019-08-22T19:20:45.000000000","2019-08-23T02:20:45.000000000",1022,0.0355547]
["2019-08-22T19:20:45.000000000","2019-08-23T02:20:45.000000000",1130,784130567.184]
["2019-08-22T19:21:00.000000000","2019-08-23T02:21:00.000000000",1021,274.4631]
["2019-08-22T19:21:00.000000000","2019-08-23T02:21:00.000000000",1016,476000.0]
["2019-08-22T19:21:15.000000000","2019-08-23T02:21:15.000000000",1019,38400.149999999994]
["2019-08-22T19:21:15.000000000","2019-08-23T02:21:15.000000000",1018,474160.39999999997]
["2019-08-22T19:21:30.000000000","2019-08-23T02:21:30.000000000",1017,474000.0]
["2019-08-22T19:21:30.000000000","2019-08-23T02:21:30.000000000",1020,2857702.0]
["2019-08-22T19:21:30.000000000","2019-08-23T02:21:30.000000000",1133,948.0583]
["2019-08-22T19:21:45.000000000","2019-08-23T02:21:45.000000000",1022,0.03333253]
["2019-08-22T19:21:45.000000000","2019-08-23T02:21:45.000000000",1130,784416337.384]
["2019-08-22T19:22:00.000000000","2019-08-23T02:22:00.000000000",1021,274.5453]
["2019-08-22T19:22:00.000000000","2019-08-23T02:22:00.000000000",1016,476000.0]
["2019-08-22T19:22:15.000000000","2019-08-23T02:22:15.000000000",1019,38400.149999999994]
["2019-08-22T19:22:15.000000000","2019-08-23T02:22:15.000000000",1018,474077.1]
["2019-08-22T19:22:30.000000000","2019-08-23T02:22:30.000000000",1017,474000.0]
["2019-08-22T19:22:30.000000000","2019-08-23T02:22:30.000000000",1020,2857702.0]
["2019-08-22T19:22:30.000000000","2019-08-23T02:22:30.000000000",1133,948.1167]
["2019-08-22T19:22:45.000000000","2019-08-23T02:22:45.000000000",1022,0.0]
["2019-08-22T19:22:45.000000000","2019-08-23T02:22:45.000000000",1130,784549506.2972]
["2019-08-22T19:23:00.000000000","2019-08-23T02:23:00.000000000",1021,274.5808]
["2019-08-22T19:23:00.000000000","2019-08-23T02:23:00.000000000",1016,476000.0]
["2019-08-22T19:23:15.000000000","2019-08-23T02:23:15.000000000",1019,37546.71]
["2019-08-22T19:23:15.000000000","2019-08-23T02:23:15.000000000",1018,475454.2]
["2019-08-22T19:23:30.000000000","2019-08-23T02:23:30.000000000",1017,474000.0]
["2019-08-22T19:23:30.000000000","2019-08-23T02:23:30.000000000",1020,2857702.0]
["2019-08-22T19:23:30.000000000","2019-08-23T02:23:30.000000000",1133,949.9146]
["2019-08-22T19:23:45.000000000","2019-08-23T02:23:45.000000000",1022,0.0]
["2019-08-22T19:23:45.000000000","2019-08-23T02:23:45.000000000",1130,784581226.7894]
["2019-08-22T19:24:00.000000000","2019-08-23T02:24:00.000000000",1021,274.6584]
["2019-08-22T19:24:00.000000000","2019-08-23T02:24:00.000000000",1016,476300.0]
["2019-08-22T19:24:15.000000000","2019-08-23T02:24:15.000000000",1019,37400.149999999994]
["2019-08-22T19:24:15.000000000","2019-08-23T02:24:15.000000000",1018,474150.0]
["2019-08-22T19:24:30.000000000","2019-08-23T02:24:30.000000000",1017,474000.0]
["2019-08-22T19:24:30.000000000","2019-08-23T02:24:30.000000000",1020,2857702.0]
["2019-08-22T19:24:30.000000000","2019-08-23T02:24:30.000000000",1133,948.1479]
["2019-08-22T19:24:45.000000000","2019-08-23T02:24:45.000000000",1022,0.01777735]
["2019-08-22T19:24:45.000000000","2019-08-23T02:24:45.000000000",1130,784885572.0524]
["2019-08-22T19:25:00.000000000","2019-08-23T02:25:00.000000000",1021,274.7139]
["2019-08-22T19:25:00.000000000","2019-08-23T02:25:00.000000000",1016,476200.0]
["2019-08-22T19:25:15.000000000","2019-08-23T02:25:15.000000000",1019,37400.149999999994]
["2019-08-22T19:25:15.000000000","2019-08-23T02:25:15.000000000",1018,474341.7]
["2019-08-22T19:25:30.000000000","2019-08-23T02:25:30.000000000",1017,475733.3]
["2019-08-22T19:25:30.000000000","2019-08-23T02:25:30.000000000",1020,2857702.0]
["2019-08-22T19:25:30.000000000","2019-08-23T02:25:30.000000000",1133,951.5416]
["2019-08-22T19:25:45.000000000","2019-08-23T02:25:45.000000000",1022,0.01777735]
["2019-08-22T19:25:45.000000000","2019-08-23T02:25:45.000000000",1130,784898431.7114]
["2019-08-22T19:26:00.000000000","2019-08-23T02:26:00.000000000",1021,274.6918]
["2019-08-22T19:26:00.000000000","2019-08-23T02:26:00.000000000",1016,476300.0]
["2019-08-22T19:26:15.000000000","2019-08-23T02:26:15.000000000",1019,37146.810000000005]
["2019-08-22T19:26:15.000000000","2019-08-23T02:26:15.000000000",1018,476533.3]
["2019-08-22T19:26:30.000000000","2019-08-23T02:26:30.000000000",1017,476000.0]
["2019-08-22T19:26:30.000000000","2019-08-23T02:26:30.000000000",1020,2857702.0]
["2019-08-22T19:26:30.000000000","2019-08-23T02:26:30.000000000",1133,952.4312]
["2019-08-22T19:26:45.000000000","2019-08-23T02:26:45.000000000",1022,0.04888771]
["2019-08-22T19:26:45.000000000","2019-08-23T02:26:45.000000000",1130,785501121.0632]
["2019-08-22T19:27:00.000000000","2019-08-23T02:27:00.000000000",1021,274.7007]
["2019-08-22T19:27:00.000000000","2019-08-23T02:27:00.000000000",1016,476400.0]
["2019-08-22T19:27:15.000000000","2019-08-23T02:27:15.000000000",1019,37100.1]
["2019-08-22T19:27:15.000000000","2019-08-23T02:27:15.000000000",1018,476418.8]
["2019-08-22T19:27:30.000000000","2019-08-23T02:27:30.000000000",1017,476000.0]
["2019-08-22T19:27:30.000000000","2019-08-23T02:27:30.000000000",1020,2857702.0]
["2019-08-22T19:27:30.000000000","2019-08-23T02:27:30.000000000",1133,952.0896]
["2019-08-22T19:27:45.000000000","2019-08-23T02:27:45.000000000",1022,0.0]
["2019-08-22T19:27:45.000000000","2019-08-23T02:27:45.000000000",1130,785107615.4978]
["2019-08-22T19:28:00.000000000","2019-08-23T02:28:00.000000000",1021,274.8228]
["2019-08-22T19:28:00.000000000","2019-08-23T02:28:00.000000000",1016,476900.0]
["2019-08-22T19:28:15.000000000","2019-08-23T02:28:15.000000000",1019,36900.149999999994]
["2019-08-22T19:28:15.000000000","2019-08-23T02:28:15.000000000",1018,476068.8]
["2019-08-22T19:28:30.000000000","2019-08-23T02:28:30.000000000",1017,476000.0]
["2019-08-22T19:28:30.000000000","2019-08-23T02:28:30.000000000",1020,2857702.0]
["2019-08-22T19:28:30.000000000","2019-08-23T02:28:30.000000000",1133,950.7292]
["2019-08-22T19:28:45.000000000","2019-08-23T02:28:45.000000000",1022,0.01555518]
["2019-08-22T19:28:45.000000000","2019-08-23T02:28:45.000000000",1130,785177629.1968]
["2019-08-22T19:29:00.000000000","2019-08-23T02:29:00.000000000",1021,274.8472]
["2019-08-22T19:29:00.000000000","2019-08-23T02:29:00.000000000",1016,476900.0]
["2019-08-22T19:29:15.000000000","2019-08-23T02:29:15.000000000",1019,36800.049999999996]
["2019-08-22T19:29:15.000000000","2019-08-23T02:29:15.000000000",1018,475781.3]
["2019-08-22T19:29:30.000000000","2019-08-23T02:29:30.000000000",1017,476000.0]
["2019-08-22T19:29:30.000000000","2019-08-23T02:29:30.000000000",1020,2857702.0]
["2019-08-22T19:29:30.000000000","2019-08-23T02:29:30.000000000",1133,952.4875]
["2019-08-22T19:29:45.000000000","2019-08-23T02:29:45.000000000",1022,0.0]
["2019-08-22T19:29:45.000000000","2019-08-23T02:29:45.000000000",1130,785405959.5866]
["2019-08-22T19:30:00.000000000","2019-08-23T02:30:00.000000000",1021,274.7917]
["2019-08-22T19:30:00.000000000","2019-08-23T02:30:00.000000000",1016,476800.0]
["2019-08-22T19:30:15.000000000","2019-08-23T02:30:15.000000000",1019,36646.810000000005]
["2019-08-22T19:30:15.000000000","2019-08-23T02:30:15.000000000",1018,475779.2]
["2019-08-22T19:30:30.000000000","2019-08-23T02:30:30.000000000",1017,476000.0]
["2019-08-22T19:30:30.000000000","2019-08-23T02:30:30.000000000",1020,2857702.0]
["2019-08-22T19:30:30.000000000","2019-08-23T02:30:30.000000000",1133,952.4729]
["2019-08-22T19:30:45.000000000","2019-08-23T02:30:45.000000000",1022,0.03111036]
["2019-08-22T19:30:45.000000000","2019-08-23T02:30:45.000000000",1130,785615429.1432]
["2019-08-22T19:31:00.000000000","2019-08-23T02:31:00.000000000",1021,274.9404]
["2019-08-22T19:31:00.000000000","2019-08-23T02:31:00.000000000",1016,476800.0]
["2019-08-22T19:31:15.000000000","2019-08-23T02:31:15.000000000",1019,36546.71]
["2019-08-22T19:31:15.000000000","2019-08-23T02:31:15.000000000",1018,474995.8]
["2019-08-22T19:31:30.000000000","2019-08-23T02:31:30.000000000",1017,476000.0]
["2019-08-22T19:31:30.000000000","2019-08-23T02:31:30.000000000",1020,2857702.0]
["2019-08-22T19:31:30.000000000","2019-08-23T02:31:30.000000000",1133,951.9271]
["2019-08-22T19:31:45.000000000","2019-08-23T02:31:45.000000000",1022,0.01777735]
["2019-08-22T19:31:45.000000000","2019-08-23T02:31:45.000000000",1130,785114188.2124]
["2019-08-22T19:32:00.000000000","2019-08-23T02:32:00.000000000",1021,274.7295]
["2019-08-22T19:32:00.000000000","2019-08-23T02:32:00.000000000",1016,476700.0]
["2019-08-22T19:32:15.000000000","2019-08-23T02:32:15.000000000",1019,36400.149999999994]
["2019-08-22T19:32:15.000000000","2019-08-23T02:32:15.000000000",1018,474410.39999999997]
["2019-08-22T19:32:30.000000000","2019-08-23T02:32:30.000000000",1017,476000.0]
["2019-08-22T19:32:30.000000000","2019-08-23T02:32:30.000000000",1020,2857702.0]
["2019-08-22T19:32:30.000000000","2019-08-23T02:32:30.000000000",1133,952.0854]
["2019-08-22T19:32:45.000000000","2019-08-23T02:32:45.000000000",1022,0.03333253]
["2019-08-22T19:32:45.000000000","2019-08-23T02:32:45.000000000",1130,785513694.952]
["2019-08-22T19:33:00.000000000","2019-08-23T02:33:00.000000000",1021,274.9271]
["2019-08-22T19:33:00.000000000","2019-08-23T02:33:00.000000000",1016,476700.0]
["2019-08-22T19:33:15.000000000","2019-08-23T02:33:15.000000000",1019,36200.200000000004]
["2019-08-22T19:33:15.000000000","2019-08-23T02:33:15.000000000",1018,476393.7]
["2019-08-22T19:33:30.000000000","2019-08-23T02:33:30.000000000",1017,476000.0]
["2019-08-22T19:33:30.000000000","2019-08-23T02:33:30.000000000",1020,2857702.0]
["2019-08-22T19:33:30.000000000","2019-08-23T02:33:30.000000000",1133,952.6187]
["2019-08-22T19:33:45.000000000","2019-08-23T02:33:45.000000000",1022,0.01555518]
["2019-08-22T19:33:45.000000000","2019-08-23T02:33:45.000000000",1130,785754885.0008]
["2019-08-22T19:34:00.000000000","2019-08-23T02:34:00.000000000",1021,275.0803]
["2019-08-22T19:34:00.000000000","2019-08-23T02:34:00.000000000",1016,477000.0]
["2019-08-22T19:34:15.000000000","2019-08-23T02:34:15.000000000",1019,36000.0]
["2019-08-22T19:34:15.000000000","2019-08-23T02:34:15.000000000",1018,476681.2]
["2019-08-22T19:34:30.000000000","2019-08-23T02:34:30.000000000",1017,476000.0]
["2019-08-22T19:34:30.000000000","2019-08-23T02:34:30.000000000",1020,2857702.0]
["2019-08-22T19:34:30.000000000","2019-08-23T02:34:30.000000000",1133,952.9083]
["2019-08-22T19:34:45.000000000","2019-08-23T02:34:45.000000000",1022,0.0]
["2019-08-22T19:34:45.000000000","2019-08-23T02:34:45.000000000",1130,786040083.6604]
["2019-08-22T19:35:00.000000000","2019-08-23T02:35:00.000000000",1021,274.9848]
["2019-08-22T19:35:00.000000000","2019-08-23T02:35:00.000000000",1016,477000.0]
["2019-08-22T19:35:15.000000000","2019-08-23T02:35:15.000000000",1019,35846.76]
["2019-08-22T19:35:15.000000000","2019-08-23T02:35:15.000000000",1018,476756.3]
["2019-08-22T19:35:30.000000000","2019-08-23T02:35:30.000000000",1017,476000.0]
["2019-08-22T19:35:30.000000000","2019-08-23T02:35:30.000000000",1020,2857702.0]
["2019-08-22T19:35:30.000000000","2019-08-23T02:35:30.000000000",1133,952.8042]
["2019-08-22T19:35:45.000000000","2019-08-23T02:35:45.000000000",1022,0.03333253]
["2019-08-22T19:35:45.000000000","2019-08-23T02:35:45.000000000",1130,785393099.9276]
["2019-08-22T19:36:00.000000000","2019-08-23T02:36:00.000000000",1021,274.7783]
["2019-08-22T19:36:00.000000000","2019-08-23T02:36:00.000000000",1016,476500.0]
["2019-08-22T19:36:15.000000000","2019-08-23T02:36:15.000000000",1019,35800.049999999996]
["2019-08-22T19:36:15.000000000","2019-08-23T02:36:15.000000000",1018,476814.6]
["2019-08-22T19:36:30.000000000","2019-08-23T02:36:30.000000000",1017,476000.0]
["2019-08-22T19:36:30.000000000","2019-08-23T02:36:30.000000000",1020,2857702.0]
["2019-08-22T19:36:30.000000000","2019-08-23T02:36:30.000000000",1133,952.9063]
["2019-08-22T19:36:45.000000000","2019-08-23T02:36:45.000000000",1022,0.0355547]
["2019-08-22T19:36:45.000000000","2019-08-23T02:36:45.000000000",1130,786034082.4862]
["2019-08-22T19:37:00.000000000","2019-08-23T02:37:00.000000000",1021,274.8983]
["2019-08-22T19:37:00.000000000","2019-08-23T02:37:00.000000000",1016,476900.0]
["2019-08-22T19:37:15.000000000","2019-08-23T02:37:15.000000000",1019,35600.1]
["2019-08-22T19:37:15.000000000","2019-08-23T02:37:15.000000000",1018,477206.2]
["2019-08-22T19:37:30.000000000","2019-08-23T02:37:30.000000000",1017,476000.0]
["2019-08-22T19:37:30.000000000","2019-08-23T02:37:30.000000000",1020,2857702.0]
["2019-08-22T19:37:30.000000000","2019-08-23T02:37:30.000000000",1133,953.1437]
["2019-08-22T19:37:45.000000000","2019-08-23T02:37:45.000000000",1022,0.0355547]
["2019-08-22T19:37:45.000000000","2019-08-23T02:37:45.000000000",1130,786211545.7804]
["2019-08-22T19:38:00.000000000","2019-08-23T02:38:00.000000000",1021,274.9692]
["2019-08-22T19:38:00.000000000","2019-08-23T02:38:00.000000000",1016,477000.0]
["2019-08-22T19:38:15.000000000","2019-08-23T02:38:15.000000000",1019,35300.049999999996]
["2019-08-22T19:38:15.000000000","2019-08-23T02:38:15.000000000",1018,477045.8]
["2019-08-22T19:38:30.000000000","2019-08-23T02:38:30.000000000",1017,476000.0]
["2019-08-22T19:38:30.000000000","2019-08-23T02:38:30.000000000",1020,2857702.0]
["2019-08-22T19:38:30.000000000","2019-08-23T02:38:30.000000000",1133,953.2229]
["2019-08-22T19:38:45.000000000","2019-08-23T02:38:45.000000000",1022,0.0]
["2019-08-22T19:38:45.000000000","2019-08-23T02:38:45.000000000",1130,786319852.6862]
["2019-08-22T19:39:00.000000000","2019-08-23T02:39:00.000000000",1021,275.1047]
["2019-08-22T19:39:00.000000000","2019-08-23T02:39:00.000000000",1016,476900.0]
["2019-08-22T19:39:15.000000000","2019-08-23T02:39:15.000000000",1019,34946.74]
["2019-08-22T19:39:15.000000000","2019-08-23T02:39:15.000000000",1018,476950.0]
["2019-08-22T19:39:30.000000000","2019-08-23T02:39:30.000000000",1017,476000.0]
["2019-08-22T19:39:30.000000000","2019-08-23T02:39:30.000000000",1020,2857702.0]
["2019-08-22T19:39:30.000000000","2019-08-23T02:39:30.000000000",1133,953.1958]
["2019-08-22T19:39:45.000000000","2019-08-23T02:39:45.000000000",1022,0.0999976]
["2019-08-22T19:39:45.000000000","2019-08-23T02:39:45.000000000",1130,785926061.3506]
["2019-08-22T19:40:00.000000000","2019-08-23T02:40:00.000000000",1021,275.0647]
["2019-08-22T19:40:00.000000000","2019-08-23T02:40:00.000000000",1016,477100.0]
["2019-08-22T19:40:15.000000000","2019-08-23T02:40:15.000000000",1019,34800.049999999996]
["2019-08-22T19:40:15.000000000","2019-08-23T02:40:15.000000000",1018,477306.2]
["2019-08-22T19:40:30.000000000","2019-08-23T02:40:30.000000000",1017,476000.0]
["2019-08-22T19:40:30.000000000","2019-08-23T02:40:30.000000000",1020,2857702.0]
["2019-08-22T19:40:30.000000000","2019-08-23T02:40:30.000000000",1133,953.1437]
["2019-08-22T19:40:45.000000000","2019-08-23T02:40:45.000000000",1022,0.03333253]
["2019-08-22T19:40:45.000000000","2019-08-23T02:40:45.000000000",1130,786363861.297]
["2019-08-22T19:41:00.000000000","2019-08-23T02:41:00.000000000",1021,275.1579]
["2019-08-22T19:41:00.000000000","2019-08-23T02:41:00.000000000",1016,477300.0]
["2019-08-22T19:41:15.000000000","2019-08-23T02:41:15.000000000",1019,34800.049999999996]
["2019-08-22T19:41:15.000000000","2019-08-23T02:41:15.000000000",1018,477243.7]
["2019-08-22T19:41:30.000000000","2019-08-23T02:41:30.000000000",1017,476000.0]
["2019-08-22T19:41:30.000000000","2019-08-23T02:41:30.000000000",1020,2857702.0]
["2019-08-22T19:41:30.000000000","2019-08-23T02:41:30.000000000",1133,953.2646]
["2019-08-22T19:41:45.000000000","2019-08-23T02:41:45.000000000",1022,0.05110988]
["2019-08-22T19:41:45.000000000","2019-08-23T02:41:45.000000000",1130,786554184.2502]
["2019-08-22T19:42:00.000000000","2019-08-23T02:42:00.000000000",1021,275.2956]
["2019-08-22T19:42:00.000000000","2019-08-23T02:42:00.000000000",1016,477300.0]
["2019-08-22T19:42:15.000000000","2019-08-23T02:42:15.000000000",1019,34700.200000000004]
["2019-08-22T19:42:15.000000000","2019-08-23T02:42:15.000000000",1018,477443.8]
["2019-08-22T19:42:30.000000000","2019-08-23T02:42:30.000000000",1017,476000.0]
["2019-08-22T19:42:30.000000000","2019-08-23T02:42:30.000000000",1020,2857702.0]
["2019-08-22T19:42:30.000000000","2019-08-23T02:42:30.000000000",1133,953.3083]
["2019-08-22T19:42:45.000000000","2019-08-23T02:42:45.000000000",1022,0.01555518]
["2019-08-22T19:42:45.000000000","2019-08-23T02:42:45.000000000",1130,786529036.4726]
["2019-08-22T19:43:00.000000000","2019-08-23T02:43:00.000000000",1021,275.3245]
["2019-08-22T19:43:00.000000000","2019-08-23T02:43:00.000000000",1016,477500.0]
["2019-08-22T19:43:15.000000000","2019-08-23T02:43:15.000000000",1019,34600.1]
["2019-08-22T19:43:15.000000000","2019-08-23T02:43:15.000000000",1018,477675.0]
["2019-08-22T19:43:30.000000000","2019-08-23T02:43:30.000000000",1017,476000.0]
["2019-08-22T19:43:30.000000000","2019-08-23T02:43:30.000000000",1020,2857702.0]
["2019-08-22T19:43:30.000000000","2019-08-23T02:43:30.000000000",1133,953.6708]
["2019-08-22T19:43:45.000000000","2019-08-23T02:43:45.000000000",1022,0.08222024]
["2019-08-22T19:43:45.000000000","2019-08-23T02:43:45.000000000",1130,786846241.3946]
["2019-08-22T19:44:00.000000000","2019-08-23T02:44:00.000000000",1021,275.4111]
["2019-08-22T19:44:00.000000000","2019-08-23T02:44:00.000000000",1016,477400.0]
["2019-08-22T19:44:15.000000000","2019-08-23T02:44:15.000000000",1019,34600.1]
["2019-08-22T19:44:15.000000000","2019-08-23T02:44:15.000000000",1018,477554.19999999995]
["2019-08-22T19:44:30.000000000","2019-08-23T02:44:30.000000000",1017,476000.0]
["2019-08-22T19:44:30.000000000","2019-08-23T02:44:30.000000000",1020,2857702.0]
["2019-08-22T19:44:30.000000000","2019-08-23T02:44:30.000000000",1133,953.8146]
["2019-08-22T19:44:45.000000000","2019-08-23T02:44:45.000000000",1022,0.06888723]
["2019-08-22T19:44:45.000000000","2019-08-23T02:44:45.000000000",1130,786668492.3302]
["2019-08-22T19:45:00.000000000","2019-08-23T02:45:00.000000000",1021,275.3755]
["2019-08-22T19:45:00.000000000","2019-08-23T02:45:00.000000000",1016,477900.0]
["2019-08-22T19:45:15.000000000","2019-08-23T02:45:15.000000000",1019,34500.0]
["2019-08-22T19:45:15.000000000","2019-08-23T02:45:15.000000000",1018,477439.6]
["2019-08-22T19:45:30.000000000","2019-08-23T02:45:30.000000000",1017,476000.0]
["2019-08-22T19:45:30.000000000","2019-08-23T02:45:30.000000000",1020,2857702.0]
["2019-08-22T19:45:30.000000000","2019-08-23T02:45:30.000000000",1133,953.4521]
["2019-08-22T19:45:45.000000000","2019-08-23T02:45:45.000000000",1022,0.0355547]
["2019-08-22T19:45:45.000000000","2019-08-23T02:45:45.000000000",1130,787036278.5776]
["2019-08-22T19:46:00.000000000","2019-08-23T02:46:00.000000000",1021,275.5132]
["2019-08-22T19:46:00.000000000","2019-08-23T02:46:00.000000000",1016,477700.0]
["2019-08-22T19:46:15.000000000","2019-08-23T02:46:15.000000000",1019,34400.149999999994]
["2019-08-22T19:46:15.000000000","2019-08-23T02:46:15.000000000",1018,477635.4]
["2019-08-22T19:46:30.000000000","2019-08-23T02:46:30.000000000",1017,476000.0]
["2019-08-22T19:46:30.000000000","2019-08-23T02:46:30.000000000",1020,2857702.0]
["2019-08-22T19:46:30.000000000","2019-08-23T02:46:30.000000000",1133,953.8]
["2019-08-22T19:46:45.000000000","2019-08-23T02:46:45.000000000",1022,0.03333253]
["2019-08-22T19:46:45.000000000","2019-08-23T02:46:45.000000000",1130,787277468.6264]
["2019-08-22T19:47:00.000000000","2019-08-23T02:47:00.000000000",1021,275.613]
["2019-08-22T19:47:00.000000000","2019-08-23T02:47:00.000000000",1016,478200.0]
["2019-08-22T19:47:15.000000000","2019-08-23T02:47:15.000000000",1019,34200.200000000004]
["2019-08-22T19:47:15.000000000","2019-08-23T02:47:15.000000000",1018,477450.0]
["2019-08-22T19:47:30.000000000","2019-08-23T02:47:30.000000000",1017,476000.0]
["2019-08-22T19:47:30.000000000","2019-08-23T02:47:30.000000000",1020,2857702.0]
["2019-08-22T19:47:30.000000000","2019-08-23T02:47:30.000000000",1133,953.875]
["2019-08-22T19:47:45.000000000","2019-08-23T02:47:45.000000000",1022,0.01555518]
["2019-08-22T19:47:45.000000000","2019-08-23T02:47:45.000000000",1130,787252035.0786]
["2019-08-22T19:48:00.000000000","2019-08-23T02:48:00.000000000",1021,275.6064]
["2019-08-22T19:48:00.000000000","2019-08-23T02:48:00.000000000",1016,477800.0]
["2019-08-22T19:48:15.000000000","2019-08-23T02:48:15.000000000",1019,34200.200000000004]
["2019-08-22T19:48:15.000000000","2019-08-23T02:48:15.000000000",1018,476777.10000000003]
["2019-08-22T19:48:30.000000000","2019-08-23T02:48:30.000000000",1017,476000.0]
["2019-08-22T19:48:30.000000000","2019-08-23T02:48:30.000000000",1020,2857702.0]
["2019-08-22T19:48:30.000000000","2019-08-23T02:48:30.000000000",1133,952.2167]
["2019-08-22T19:48:45.000000000","2019-08-23T02:48:45.000000000",1022,0.0644429]
["2019-08-22T19:48:45.000000000","2019-08-23T02:48:45.000000000",1130,787886444.9226]
["2019-08-22T19:49:00.000000000","2019-08-23T02:49:00.000000000",1021,275.4399]
["2019-08-22T19:49:00.000000000","2019-08-23T02:49:00.000000000",1016,477500.0]
["2019-08-22T19:49:15.000000000","2019-08-23T02:49:15.000000000",1019,34146.810000000005]
["2019-08-22T19:49:15.000000000","2019-08-23T02:49:15.000000000",1018,476093.8]
["2019-08-22T19:49:30.000000000","2019-08-23T02:49:30.000000000",1017,476000.0]
["2019-08-22T19:49:30.000000000","2019-08-23T02:49:30.000000000",1020,2857702.0]
["2019-08-22T19:49:30.000000000","2019-08-23T02:49:30.000000000",1133,952.3]
["2019-08-22T19:49:45.000000000","2019-08-23T02:49:45.000000000",1022,0.0]
["2019-08-22T19:49:45.000000000","2019-08-23T02:49:45.000000000",1130,788197362.9002]
["2019-08-22T19:50:00.000000000","2019-08-23T02:50:00.000000000",1021,275.7108]
["2019-08-22T19:50:00.000000000","2019-08-23T02:50:00.000000000",1016,477900.0]
["2019-08-22T19:50:15.000000000","2019-08-23T02:50:15.000000000",1019,34046.71]
["2019-08-22T19:50:15.000000000","2019-08-23T02:50:15.000000000",1018,476129.2]
["2019-08-22T19:50:30.000000000","2019-08-23T02:50:30.000000000",1017,476000.0]
["2019-08-22T19:50:30.000000000","2019-08-23T02:50:30.000000000",1020,2857702.0]
["2019-08-22T19:50:45.000000000","2019-08-23T02:50:45.000000000",1017,476000.0]
["2019-08-22T19:50:45.000000000","2019-08-23T02:50:45.000000000",1020,2857702.0]
["2019-08-22T19:50:45.000000000","2019-08-23T02:50:45.000000000",1133,952.3417]
["2019-08-22T19:51:00.000000000","2019-08-23T02:51:00.000000000",1022,0.08222024]
["2019-08-22T19:51:00.000000000","2019-08-23T02:51:00.000000000",1130,788241657.2812]
["2019-08-22T19:51:15.000000000","2019-08-23T02:51:15.000000000",1021,275.8884]
["2019-08-22T19:51:15.000000000","2019-08-23T02:51:15.000000000",1016,478300.0]
["2019-08-22T19:51:30.000000000","2019-08-23T02:51:30.000000000",1019,34000.0]
["2019-08-22T19:51:30.000000000","2019-08-23T02:51:30.000000000",1018,476429.19999999995]
["2019-08-22T19:51:45.000000000","2019-08-23T02:51:45.000000000",1017,477733.3]
["2019-08-22T19:51:45.000000000","2019-08-23T02:51:45.000000000",1020,2857702.0]
["2019-08-22T19:51:45.000000000","2019-08-23T02:51:45.000000000",1133,954.0333]
["2019-08-22T19:52:00.000000000","2019-08-23T02:52:00.000000000",1022,0.01777735]
["2019-08-22T19:52:00.000000000","2019-08-23T02:52:00.000000000",1130,788133921.9158]
["2019-08-22T19:52:15.000000000","2019-08-23T02:52:15.000000000",1021,275.7529]
["2019-08-22T19:52:15.000000000","2019-08-23T02:52:15.000000000",1016,477900.0]
["2019-08-22T19:52:30.000000000","2019-08-23T02:52:30.000000000",1019,33800.049999999996]
["2019-08-22T19:52:30.000000000","2019-08-23T02:52:30.000000000",1018,476550.0]
["2019-08-22T19:52:45.000000000","2019-08-23T02:52:45.000000000",1017,476000.0]
["2019-08-22T19:52:45.000000000","2019-08-23T02:52:45.000000000",1020,2857702.0]
["2019-08-22T19:52:45.000000000","2019-08-23T02:52:45.000000000",1133,952.4979]
["2019-08-22T19:53:00.000000000","2019-08-23T02:53:00.000000000",1022,0.0355547]
["2019-08-22T19:53:00.000000000","2019-08-23T02:53:00.000000000",1130,788165642.408]
["2019-08-22T19:53:15.000000000","2019-08-23T02:53:15.000000000",1021,275.9349]
["2019-08-22T19:53:15.000000000","2019-08-23T02:53:15.000000000",1016,478400.0]
["2019-08-22T19:53:30.000000000","2019-08-23T02:53:30.000000000",1019,33700.200000000004]
["2019-08-22T19:53:30.000000000","2019-08-23T02:53:30.000000000",1018,476635.4]
["2019-08-22T19:53:45.000000000","2019-08-23T02:53:45.000000000",1017,476000.0]
["2019-08-22T19:53:45.000000000","2019-08-23T02:53:45.000000000",1020,2857702.0]
["2019-08-22T19:53:45.000000000","2019-08-23T02:53:45.000000000",1133,952.4104]
["2019-08-22T19:54:00.000000000","2019-08-23T02:54:00.000000000",1022,0.01777735]
["2019-08-22T19:54:00.000000000","2019-08-23T02:54:00.000000000",1130,787524659.8494]
["2019-08-22T19:54:15.000000000","2019-08-23T02:54:15.000000000",1021,275.6574]
["2019-08-22T19:54:15.000000000","2019-08-23T02:54:15.000000000",1016,478300.0]
["2019-08-22T19:54:30.000000000","2019-08-23T02:54:30.000000000",1019,33600.1]
["2019-08-22T19:54:30.000000000","2019-08-23T02:54:30.000000000",1018,476693.8]
["2019-08-22T19:54:45.000000000","2019-08-23T02:54:45.000000000",1017,477857.1]
["2019-08-22T19:54:45.000000000","2019-08-23T02:54:45.000000000",1020,2857702.0]
["2019-08-22T19:54:45.000000000","2019-08-23T02:54:45.000000000",1133,956.27]
["2019-08-22T19:55:00.000000000","2019-08-23T02:55:00.000000000",1022,0.04888771]
["2019-08-22T19:55:00.000000000","2019-08-23T02:55:00.000000000",1130,788470273.4412]
["2019-08-22T19:55:15.000000000","2019-08-23T02:55:15.000000000",1021,276.0104]
["2019-08-22T19:55:15.000000000","2019-08-23T02:55:15.000000000",1016,478600.0]
["2019-08-22T19:55:30.000000000","2019-08-23T02:55:30.000000000",1019,33500.0]
["2019-08-22T19:55:30.000000000","2019-08-23T02:55:30.000000000",1018,477295.8]
["2019-08-22T19:55:45.000000000","2019-08-23T02:55:45.000000000",1017,478000.0]
["2019-08-22T19:55:45.000000000","2019-08-23T02:55:45.000000000",1020,2857702.0]
["2019-08-22T19:55:45.000000000","2019-08-23T02:55:45.000000000",1133,956.3479]
["2019-08-22T19:56:00.000000000","2019-08-23T02:56:00.000000000",1022,0.06888723]
["2019-08-22T19:56:00.000000000","2019-08-23T02:56:00.000000000",1130,788844632.4032]
["2019-08-22T19:56:15.000000000","2019-08-23T02:56:15.000000000",1021,276.0038]
["2019-08-22T19:56:15.000000000","2019-08-23T02:56:15.000000000",1016,478300.0]
["2019-08-22T19:56:30.000000000","2019-08-23T02:56:30.000000000",1019,33400.149999999994]
["2019-08-22T19:56:30.000000000","2019-08-23T02:56:30.000000000",1018,478304.19999999995]
["2019-08-22T19:56:45.000000000","2019-08-23T02:56:45.000000000",1017,476266.7]
["2019-08-22T19:56:45.000000000","2019-08-23T02:56:45.000000000",1020,2857702.0]
["2019-08-22T19:56:45.000000000","2019-08-23T02:56:45.000000000",1133,955.0896]
["2019-08-22T19:57:00.000000000","2019-08-23T02:57:00.000000000",1022,0.0]
["2019-08-22T19:57:00.000000000","2019-08-23T02:57:00.000000000",1130,788698603.831]
["2019-08-22T19:57:15.000000000","2019-08-23T02:57:15.000000000",1021,275.9904]
["2019-08-22T19:57:15.000000000","2019-08-23T02:57:15.000000000",1016,478700.0]
["2019-08-22T19:57:30.000000000","2019-08-23T02:57:30.000000000",1019,33346.76]
["2019-08-22T19:57:30.000000000","2019-08-23T02:57:30.000000000",1018,478768.7]
["2019-08-22T19:57:45.000000000","2019-08-23T02:57:45.000000000",1017,478000.0]
["2019-08-22T19:57:45.000000000","2019-08-23T02:57:45.000000000",1020,2857702.0]
["2019-08-22T19:57:45.000000000","2019-08-23T02:57:45.000000000",1133,956.9479]
["2019-08-22T19:58:00.000000000","2019-08-23T02:58:00.000000000",1022,0.05110988]
["2019-08-22T19:58:00.000000000","2019-08-23T02:58:00.000000000",1130,789009236.0384]
["2019-08-22T19:58:15.000000000","2019-08-23T02:58:15.000000000",1021,276.2057]
["2019-08-22T19:58:15.000000000","2019-08-23T02:58:15.000000000",1016,479200.0]
["2019-08-22T19:58:30.000000000","2019-08-23T02:58:30.000000000",1019,33200.200000000004]
["2019-08-22T19:58:30.000000000","2019-08-23T02:58:30.000000000",1018,479014.6]
["2019-08-22T19:58:45.000000000","2019-08-23T02:58:45.000000000",1017,478000.0]
["2019-08-22T19:58:45.000000000","2019-08-23T02:58:45.000000000",1020,2857702.0]
["2019-08-22T19:58:45.000000000","2019-08-23T02:58:45.000000000",1133,957.1125]
["2019-08-22T19:59:00.000000000","2019-08-23T02:59:00.000000000",1022,0.01555518]
["2019-08-22T19:59:00.000000000","2019-08-23T02:59:00.000000000",1130,788692031.1164]
["2019-08-22T19:59:15.000000000","2019-08-23T02:59:15.000000000",1021,276.279]
["2019-08-22T19:59:15.000000000","2019-08-23T02:59:15.000000000",1016,479400.0]
["2019-08-22T19:59:30.000000000","2019-08-23T02:59:30.000000000",1019,33100.1]
["2019-08-22T19:59:30.000000000","2019-08-23T02:59:30.000000000",1018,479397.89999999997]
["2019-08-22T19:59:45.000000000","2019-08-23T02:59:45.000000000",1017,478000.0]
["2019-08-22T19:59:45.000000000","2019-08-23T02:59:45.000000000",1020,2857702.0]
["2019-08-22T19:59:45.000000000","2019-08-23T02:59:45.000000000",1133,957.3833]
["2019-08-22T20:00:00.000000000","2019-08-23T03:00:00.000000000",1022,0.0999976]
["2019-08-22T20:00:00.000000000","2019-08-23T03:00:00.000000000",1130,789459895.6438]
["2019-08-22T20:00:15.000000000","2019-08-23T03:00:15.000000000",1021,276.2924]
["2019-08-22T20:00:15.000000000","2019-08-23T03:00:15.000000000",1016,478800.0]
["2019-08-22T20:00:30.000000000","2019-08-23T03:00:30.000000000",1019,33000.0]
["2019-08-22T20:00:30.000000000","2019-08-23T03:00:30.000000000",1018,479237.5]
["2019-08-22T20:00:45.000000000","2019-08-23T03:00:45.000000000",1017,478000.0]
["2019-08-22T20:00:45.000000000","2019-08-23T03:00:45.000000000",1020,2857702.0]
["2019-08-22T20:00:45.000000000","2019-08-23T03:00:45.000000000",1133,957.45]
["2019-08-22T20:01:00.000000000","2019-08-23T03:01:00.000000000",1022,0.05110988]
["2019-08-22T20:01:00.000000000","2019-08-23T03:01:00.000000000",1130,789434462.096]
["2019-08-22T20:01:15.000000000","2019-08-23T03:01:15.000000000",1021,276.4101]
["2019-08-22T20:01:15.000000000","2019-08-23T03:01:15.000000000",1016,479300.0]
["2019-08-22T20:01:30.000000000","2019-08-23T03:01:30.000000000",1019,33000.0]
["2019-08-22T20:01:30.000000000","2019-08-23T03:01:30.000000000",1018,479747.9]
["2019-08-22T20:01:45.000000000","2019-08-23T03:01:45.000000000",1017,478000.0]
["2019-08-22T20:01:45.000000000","2019-08-23T03:01:45.000000000",1020,2857702.0]
["2019-08-22T20:01:45.000000000","2019-08-23T03:01:45.000000000",1133,957.7813]
["2019-08-22T20:02:00.000000000","2019-08-23T03:02:00.000000000",1022,0.06666507]
["2019-08-22T20:02:00.000000000","2019-08-23T03:02:00.000000000",1130,790557253.2118]
["2019-08-22T20:02:15.000000000","2019-08-23T03:02:15.000000000",1021,276.5499]
["2019-08-22T20:02:15.000000000","2019-08-23T03:02:15.000000000",1016,479300.0]
["2019-08-22T20:02:30.000000000","2019-08-23T03:02:30.000000000",1019,32846.76]
["2019-08-22T20:02:30.000000000","2019-08-23T03:02:30.000000000",1018,478550.0]
["2019-08-22T20:02:45.000000000","2019-08-23T03:02:45.000000000",1017,478000.0]
["2019-08-22T20:02:45.000000000","2019-08-23T03:02:45.000000000",1020,2857702.0]
["2019-08-22T20:02:45.000000000","2019-08-23T03:02:45.000000000",1133,956.1021]
["2019-08-22T20:03:00.000000000","2019-08-23T03:03:00.000000000",1022,0.04888771]
["2019-08-22T20:03:00.000000000","2019-08-23T03:03:00.000000000",1130,790164033.4166]
["2019-08-22T20:03:15.000000000","2019-08-23T03:03:15.000000000",1021,276.1903]
["2019-08-22T20:03:15.000000000","2019-08-23T03:03:15.000000000",1016,478400.0]
["2019-08-22T20:03:30.000000000","2019-08-23T03:03:30.000000000",1019,32600.1]
["2019-08-22T20:03:30.000000000","2019-08-23T03:03:30.000000000",1018,476877.1]
["2019-08-22T20:03:45.000000000","2019-08-23T03:03:45.000000000",1017,476000.0]
["2019-08-22T20:03:45.000000000","2019-08-23T03:03:45.000000000",1020,2857702.0]
["2019-08-22T20:03:45.000000000","2019-08-23T03:03:45.000000000",1133,952.8438]
["2019-08-22T20:04:00.000000000","2019-08-23T03:04:00.000000000",1022,0.01555518]
["2019-08-22T20:04:00.000000000","2019-08-23T03:04:00.000000000",1130,788476560.3856]
["2019-08-22T20:04:15.000000000","2019-08-23T03:04:15.000000000",1021,275.9904]
["2019-08-22T20:04:15.000000000","2019-08-23T03:04:15.000000000",1016,478700.0]
["2019-08-22T20:04:30.000000000","2019-08-23T03:04:30.000000000",1019,32546.71]
["2019-08-22T20:04:30.000000000","2019-08-23T03:04:30.000000000",1018,478575.0]
["2019-08-22T20:04:45.000000000","2019-08-23T03:04:45.000000000",1017,478000.0]
["2019-08-22T20:04:45.000000000","2019-08-23T03:04:45.000000000",1020,2857702.0]
["2019-08-22T20:04:45.000000000","2019-08-23T03:04:45.000000000",1133,955.7958]
["2019-08-22T20:05:00.000000000","2019-08-23T03:05:00.000000000",1022,0.01555518]
["2019-08-22T20:05:00.000000000","2019-08-23T03:05:00.000000000",1130,788882354.0696]
["2019-08-22T20:05:15.000000000","2019-08-23T03:05:15.000000000",1021,276.077]
["2019-08-22T20:05:15.000000000","2019-08-23T03:05:15.000000000",1016,478800.0]
["2019-08-22T20:05:30.000000000","2019-08-23T03:05:30.000000000",1019,32446.75]
["2019-08-22T20:05:30.000000000","2019-08-23T03:05:30.000000000",1018,479227.10000000003]
["2019-08-22T20:05:45.000000000","2019-08-23T03:05:45.000000000",1017,478000.0]
["2019-08-22T20:05:45.000000000","2019-08-23T03:05:45.000000000",1020,2857702.0]
["2019-08-22T20:05:45.000000000","2019-08-23T03:05:45.000000000",1133,957.1271]
["2019-08-22T20:06:00.000000000","2019-08-23T03:06:00.000000000",1022,0.0]
["2019-08-22T20:06:00.000000000","2019-08-23T03:06:00.000000000",1130,788857206.292]
["2019-08-22T20:06:15.000000000","2019-08-23T03:06:15.000000000",1021,276.1059]
["2019-08-22T20:06:15.000000000","2019-08-23T03:06:15.000000000",1016,478700.0]
["2019-08-22T20:06:30.000000000","2019-08-23T03:06:30.000000000",1019,32346.760000000002]
["2019-08-22T20:06:30.000000000","2019-08-23T03:06:30.000000000",1018,478543.8]
["2019-08-22T20:06:45.000000000","2019-08-23T03:06:45.000000000",1017,476266.7]
["2019-08-22T20:06:45.000000000","2019-08-23T03:06:45.000000000",1020,2857702.0]
["2019-08-22T20:06:45.000000000","2019-08-23T03:06:45.000000000",1133,953.6188]
["2019-08-22T20:07:00.000000000","2019-08-23T03:07:00.000000000",1022,0.01555518]
["2019-08-22T20:07:00.000000000","2019-08-23T03:07:00.000000000",1130,788628590.132]
["2019-08-22T20:07:15.000000000","2019-08-23T03:07:15.000000000",1021,275.9638]
["2019-08-22T20:07:15.000000000","2019-08-23T03:07:15.000000000",1016,478700.0]
["2019-08-22T20:07:30.000000000","2019-08-23T03:07:30.000000000",1019,32100.1]
["2019-08-22T20:07:30.000000000","2019-08-23T03:07:30.000000000",1018,478979.2]
["2019-08-22T20:07:45.000000000","2019-08-23T03:07:45.000000000",1017,478000.0]
["2019-08-22T20:07:45.000000000","2019-08-23T03:07:45.000000000",1020,2857702.0]
["2019-08-22T20:07:45.000000000","2019-08-23T03:07:45.000000000",1133,956.8917]
["2019-08-22T20:08:00.000000000","2019-08-23T03:08:00.000000000",1022,0.01555518]
["2019-08-22T20:08:00.000000000","2019-08-23T03:08:00.000000000",1130,788996662.1496]
["2019-08-22T20:08:15.000000000","2019-08-23T03:08:15.000000000",1021,276.1215]
["2019-08-22T20:08:15.000000000","2019-08-23T03:08:15.000000000",1016,478500.0]
["2019-08-22T20:08:30.000000000","2019-08-23T03:08:30.000000000",1019,31946.75]
["2019-08-22T20:08:30.000000000","2019-08-23T03:08:30.000000000",1018,478906.3]
["2019-08-22T20:08:45.000000000","2019-08-23T03:08:45.000000000",1017,478000.0]
["2019-08-22T20:08:45.000000000","2019-08-23T03:08:45.000000000",1020,2857702.0]
["2019-08-22T20:08:45.000000000","2019-08-23T03:08:45.000000000",1133,956.8146]
["2019-08-22T20:09:00.000000000","2019-08-23T03:09:00.000000000",1022,0.03333253]
["2019-08-22T20:09:00.000000000","2019-08-23T03:09:00.000000000",1130,788838345.4588]
["2019-08-22T20:09:15.000000000","2019-08-23T03:09:15.000000000",1021,276.077]
["2019-08-22T20:09:15.000000000","2019-08-23T03:09:15.000000000",1016,478500.0]
["2019-08-22T20:09:30.000000000","2019-08-23T03:09:30.000000000",1019,31800.05]
["2019-08-22T20:09:30.000000000","2019-08-23T03:09:30.000000000",1018,479125.0]
["2019-08-22T20:09:45.000000000","2019-08-23T03:09:45.000000000",1017,478000.0]
["2019-08-22T20:09:45.000000000","2019-08-23T03:09:45.000000000",1020,2857702.0]
["2019-08-22T20:09:45.000000000","2019-08-23T03:09:45.000000000",1133,956.9188]
["2019-08-22T20:10:00.000000000","2019-08-23T03:10:00.000000000",1022,0.06888723]
["2019-08-22T20:10:00.000000000","2019-08-23T03:10:00.000000000",1130,788983802.4906]
["2019-08-22T20:10:15.000000000","2019-08-23T03:10:15.000000000",1021,276.037]
["2019-08-22T20:10:15.000000000","2019-08-23T03:10:15.000000000",1016,478600.0]
["2019-08-22T20:10:30.000000000","2019-08-23T03:10:30.000000000",1019,31600.100000000002]
["2019-08-22T20:10:30.000000000","2019-08-23T03:10:30.000000000",1018,479008.30000000005]
["2019-08-22T20:10:45.000000000","2019-08-23T03:10:45.000000000",1017,478000.0]
["2019-08-22T20:10:45.000000000","2019-08-23T03:10:45.000000000",1020,2857702.0]
["2019-08-22T20:10:45.000000000","2019-08-23T03:10:45.000000000",1133,956.9312]
["2019-08-22T20:11:00.000000000","2019-08-23T03:11:00.000000000",1022,0.0]
["2019-08-22T20:11:00.000000000","2019-08-23T03:11:00.000000000",1130,788882354.0696]
["2019-08-22T20:11:15.000000000","2019-08-23T03:11:15.000000000",1021,276.0592]
["2019-08-22T20:11:15.000000000","2019-08-23T03:11:15.000000000",1016,478600.0]
["2019-08-22T20:11:30.000000000","2019-08-23T03:11:30.000000000",1019,31600.100000000002]
["2019-08-22T20:11:30.000000000","2019-08-23T03:11:30.000000000",1018,478722.89999999997]
["2019-08-22T20:11:45.000000000","2019-08-23T03:11:45.000000000",1017,478000.0]
["2019-08-22T20:11:45.000000000","2019-08-23T03:11:45.000000000",1020,2857702.0]
["2019-08-22T20:12:00.000000000","2019-08-23T03:12:00.000000000",1017,478000.0]
["2019-08-22T20:12:00.000000000","2019-08-23T03:12:00.000000000",1020,2857702.0]
["2019-08-22T20:12:00.000000000","2019-08-23T03:12:00.000000000",1133,956.7396]
["2019-08-22T20:12:15.000000000","2019-08-23T03:12:15.000000000",1022,0.01555518]
["2019-08-22T20:12:15.000000000","2019-08-23T03:12:15.000000000",1130,788552575.2588]
["2019-08-22T20:12:30.000000000","2019-08-23T03:12:30.000000000",1021,275.9239]
["2019-08-22T20:12:30.000000000","2019-08-23T03:12:30.000000000",1016,478600.0]
["2019-08-22T20:12:45.000000000","2019-08-23T03:12:45.000000000",1019,31446.75]
["2019-08-22T20:12:45.000000000","2019-08-23T03:12:45.000000000",1018,478681.2]
["2019-08-22T20:13:00.000000000","2019-08-23T03:13:00.000000000",1017,476000.0]
["2019-08-22T20:13:00.000000000","2019-08-23T03:13:00.000000000",1020,2857702.0]
["2019-08-22T20:13:00.000000000","2019-08-23T03:13:00.000000000",1133,954.5417]
["2019-08-22T20:13:15.000000000","2019-08-23T03:13:15.000000000",1022,0.01777735]
["2019-08-22T20:13:15.000000000","2019-08-23T03:13:15.000000000",1130,788546288.3144]
["2019-08-22T20:13:30.000000000","2019-08-23T03:13:30.000000000",1021,275.9971]
["2019-08-22T20:13:30.000000000","2019-08-23T03:13:30.000000000",1016,478600.0]
["2019-08-22T20:13:45.000000000","2019-08-23T03:13:45.000000000",1019,31400.15]
["2019-08-22T20:13:45.000000000","2019-08-23T03:13:45.000000000",1018,478835.39999999997]
["2019-08-22T20:14:00.000000000","2019-08-23T03:14:00.000000000",1017,478000.0]
["2019-08-22T20:14:00.000000000","2019-08-23T03:14:00.000000000",1020,2857702.0]
["2019-08-22T20:14:00.000000000","2019-08-23T03:14:00.000000000",1133,956.775]
["2019-08-22T20:14:15.000000000","2019-08-23T03:14:15.000000000",1022,0.0355547]
["2019-08-22T20:14:15.000000000","2019-08-23T03:14:15.000000000",1130,788825485.7998]
["2019-08-22T20:14:30.000000000","2019-08-23T03:14:30.000000000",1021,275.9927]
["2019-08-22T20:14:30.000000000","2019-08-23T03:14:30.000000000",1016,478400.0]
["2019-08-22T20:14:45.000000000","2019-08-23T03:14:45.000000000",1019,31400.15]
["2019-08-22T20:14:45.000000000","2019-08-23T03:14:45.000000000",1018,476408.3]
["2019-08-22T20:15:00.000000000","2019-08-23T03:15:00.000000000",1017,477733.3]
["2019-08-22T20:15:00.000000000","2019-08-23T03:15:00.000000000",1020,2857702.0]
["2019-08-22T20:15:00.000000000","2019-08-23T03:15:00.000000000",1133,956.0104]
["2019-08-22T20:15:15.000000000","2019-08-23T03:15:15.000000000",1022,0.01777735]
["2019-08-22T20:15:15.000000000","2019-08-23T03:15:15.000000000",1130,788476560.3856]
["2019-08-22T20:15:30.000000000","2019-08-23T03:15:30.000000000",1021,276.0615]
["2019-08-22T20:15:30.000000000","2019-08-23T03:15:30.000000000",1016,478700.0]
["2019-08-22T20:15:45.000000000","2019-08-23T03:15:45.000000000",1019,31346.76]
["2019-08-22T20:15:45.000000000","2019-08-23T03:15:45.000000000",1018,478877.1]
["2019-08-22T20:16:00.000000000","2019-08-23T03:16:00.000000000",1017,478000.0]
["2019-08-22T20:16:00.000000000","2019-08-23T03:16:00.000000000",1020,2857702.0]
["2019-08-22T20:16:00.000000000","2019-08-23T03:16:00.000000000",1133,956.775]
["2019-08-22T20:16:15.000000000","2019-08-23T03:16:15.000000000",1022,0.01555518]
["2019-08-22T20:16:15.000000000","2019-08-23T03:16:15.000000000",1130,788584295.751]
["2019-08-22T20:16:30.000000000","2019-08-23T03:16:30.000000000",1021,275.8927]
["2019-08-22T20:16:30.000000000","2019-08-23T03:16:30.000000000",1016,478500.0]
["2019-08-22T20:16:45.000000000","2019-08-23T03:16:45.000000000",1019,31246.8]
["2019-08-22T20:16:45.000000000","2019-08-23T03:16:45.000000000",1018,478675.0]
["2019-08-22T20:17:00.000000000","2019-08-23T03:17:00.000000000",1017,476266.7]
["2019-08-22T20:17:00.000000000","2019-08-23T03:17:00.000000000",1020,2857702.0]
["2019-08-22T20:17:00.000000000","2019-08-23T03:17:00.000000000",1133,953.1042]
["2019-08-22T20:17:15.000000000","2019-08-23T03:17:15.000000000",1022,0.01555518]
["2019-08-22T20:17:15.000000000","2019-08-23T03:17:15.000000000",1130,788368539.25]
["2019-08-22T20:17:30.000000000","2019-08-23T03:17:30.000000000",1021,275.6219]
["2019-08-22T20:17:30.000000000","2019-08-23T03:17:30.000000000",1016,478600.0]
["2019-08-22T20:17:45.000000000","2019-08-23T03:17:45.000000000",1019,31200.199999999997]
["2019-08-22T20:17:45.000000000","2019-08-23T03:17:45.000000000",1018,476891.7]
["2019-08-22T20:18:00.000000000","2019-08-23T03:18:00.000000000",1017,477733.3]
["2019-08-22T20:18:00.000000000","2019-08-23T03:18:00.000000000",1020,2857702.0]
["2019-08-22T20:18:00.000000000","2019-08-23T03:18:00.000000000",1133,955.7479]
["2019-08-22T20:18:15.000000000","2019-08-23T03:18:15.000000000",1022,0.0355547]
["2019-08-22T20:18:15.000000000","2019-08-23T03:18:15.000000000",1130,788463700.7266]
["2019-08-22T20:18:30.000000000","2019-08-23T03:18:30.000000000",1021,275.9771]
["2019-08-22T20:18:30.000000000","2019-08-23T03:18:30.000000000",1016,478700.0]
["2019-08-22T20:18:45.000000000","2019-08-23T03:18:45.000000000",1019,31200.199999999997]
["2019-08-22T20:18:45.000000000","2019-08-23T03:18:45.000000000",1018,478808.3]
["2019-08-22T20:19:00.000000000","2019-08-23T03:19:00.000000000",1017,478000.0]
["2019-08-22T20:19:00.000000000","2019-08-23T03:19:00.000000000",1020,2857702.0]
["2019-08-22T20:19:00.000000000","2019-08-23T03:19:00.000000000",1133,956.8521]
["2019-08-22T20:19:15.000000000","2019-08-23T03:19:15.000000000",1022,0.01555518]
["2019-08-22T20:19:15.000000000","2019-08-23T03:19:15.000000000",1130,789262999.976]
["2019-08-22T20:19:30.000000000","2019-08-23T03:19:30.000000000",1021,276.0859]
["2019-08-22T20:19:30.000000000","2019-08-23T03:19:30.000000000",1016,478700.0]
["2019-08-22T20:19:45.000000000","2019-08-23T03:19:45.000000000",1019,31200.199999999997]
["2019-08-22T20:19:45.000000000","2019-08-23T03:19:45.000000000",1018,478816.7]
["2019-08-22T20:20:00.000000000","2019-08-23T03:20:00.000000000",1017,478000.0]
["2019-08-22T20:20:00.000000000","2019-08-23T03:20:00.000000000",1020,2857702.0]
["2019-08-22T20:20:00.000000000","2019-08-23T03:20:00.000000000",1133,956.9333]
["2019-08-22T20:20:15.000000000","2019-08-23T03:20:15.000000000",1022,0.01555518]
["2019-08-22T20:20:15.000000000","2019-08-23T03:20:15.000000000",1130,788806339.1964]
["2019-08-22T20:20:30.000000000","2019-08-23T03:20:30.000000000",1021,276.1436]
["2019-08-22T20:20:30.000000000","2019-08-23T03:20:30.000000000",1016,479100.0]
["2019-08-22T20:20:45.000000000","2019-08-23T03:20:45.000000000",1019,31200.199999999997]
["2019-08-22T20:20:45.000000000","2019-08-23T03:20:45.000000000",1018,479150.0]
["2019-08-22T20:21:00.000000000","2019-08-23T03:21:00.000000000",1017,478000.0]
["2019-08-22T20:21:00.000000000","2019-08-23T03:21:00.000000000",1020,2857702.0]
["2019-08-22T20:21:00.000000000","2019-08-23T03:21:00.000000000",1133,957.1021]
["2019-08-22T20:21:15.000000000","2019-08-23T03:21:15.000000000",1022,0.03333253]
["2019-08-22T20:21:15.000000000","2019-08-23T03:21:15.000000000",1130,789174125.4438]
["2019-08-22T20:21:30.000000000","2019-08-23T03:21:30.000000000",1021,276.228]
["2019-08-22T20:21:30.000000000","2019-08-23T03:21:30.000000000",1016,479300.0]
["2019-08-22T20:21:45.000000000","2019-08-23T03:21:45.000000000",1019,31100.100000000002]
["2019-08-22T20:21:45.000000000","2019-08-23T03:21:45.000000000",1018,479581.2]
["2019-08-22T20:22:00.000000000","2019-08-23T03:22:00.000000000",1017,478000.0]
["2019-08-22T20:22:00.000000000","2019-08-23T03:22:00.000000000",1020,2857702.0]
["2019-08-22T20:22:00.000000000","2019-08-23T03:22:00.000000000",1133,957.6333]
["2019-08-22T20:22:15.000000000","2019-08-23T03:22:15.000000000",1022,0.01904716]
["2019-08-22T20:22:15.000000000","2019-08-23T03:22:15.000000000",1133,957.5759]
["2019-08-22T20:22:30.000000000","2019-08-23T03:22:30.000000000",1022,0.03333253]
["2019-08-22T20:22:30.000000000","2019-08-23T03:22:30.000000000",1130,790170320.361]
["2019-08-22T20:22:45.000000000","2019-08-23T03:22:45.000000000",1021,276.4189]
["2019-08-22T20:22:45.000000000","2019-08-23T03:22:45.000000000",1016,479400.0]
["2019-08-22T20:23:00.000000000","2019-08-23T03:23:00.000000000",1019,31100.100000000002]
["2019-08-22T20:23:00.000000000","2019-08-23T03:23:00.000000000",1018,479566.7]
["2019-08-22T20:23:15.000000000","2019-08-23T03:23:15.000000000",1017,478000.0]
["2019-08-22T20:23:15.000000000","2019-08-23T03:23:15.000000000",1020,2857702.0]
["2019-08-22T20:23:15.000000000","2019-08-23T03:23:15.000000000",1133,957.4188]
["2019-08-22T20:23:30.000000000","2019-08-23T03:23:30.000000000",1022,0.06666507]
["2019-08-22T20:23:30.000000000","2019-08-23T03:23:30.000000000",1130,789529623.5726]
["2019-08-22T20:23:45.000000000","2019-08-23T03:23:45.000000000",1021,276.1392]
["2019-08-22T20:23:45.000000000","2019-08-23T03:23:45.000000000",1016,479000.0]
["2019-08-22T20:24:00.000000000","2019-08-23T03:24:00.000000000",1019,30946.75]
["2019-08-22T20:24:00.000000000","2019-08-23T03:24:00.000000000",1018,479077.1]
["2019-08-22T20:24:15.000000000","2019-08-23T03:24:15.000000000",1017,478000.0]
["2019-08-22T20:24:15.000000000","2019-08-23T03:24:15.000000000",1020,2857702.0]
["2019-08-22T20:24:15.000000000","2019-08-23T03:24:15.000000000",1133,957.1854]
["2019-08-22T20:24:30.000000000","2019-08-23T03:24:30.000000000",1022,0.0]
["2019-08-22T20:24:30.000000000","2019-08-23T03:24:30.000000000",1130,789212418.6506]
["2019-08-22T20:24:45.000000000","2019-08-23T03:24:45.000000000",1021,276.0882]
["2019-08-22T20:24:45.000000000","2019-08-23T03:24:45.000000000",1016,478800.0]
["2019-08-22T20:25:00.000000000","2019-08-23T03:25:00.000000000",1019,30900.15]
["2019-08-22T20:25:00.000000000","2019-08-23T03:25:00.000000000",1018,477329.2]
["2019-08-22T20:25:15.000000000","2019-08-23T03:25:15.000000000",1017,478000.0]
["2019-08-22T20:25:15.000000000","2019-08-23T03:25:15.000000000",1020,2857702.0]
["2019-08-22T20:25:15.000000000","2019-08-23T03:25:15.000000000",1133,954.7667]
["2019-08-22T20:25:30.000000000","2019-08-23T03:25:30.000000000",1022,0.03333253]
["2019-08-22T20:25:30.000000000","2019-08-23T03:25:30.000000000",1130,788507995.1076]
["2019-08-22T20:25:45.000000000","2019-08-23T03:25:45.000000000",1021,275.9949]
["2019-08-22T20:25:45.000000000","2019-08-23T03:25:45.000000000",1016,478400.0]
["2019-08-22T20:26:00.000000000","2019-08-23T03:26:00.000000000",1019,30900.15]
["2019-08-22T20:26:00.000000000","2019-08-23T03:26:00.000000000",1018,476893.7]
["2019-08-22T20:26:15.000000000","2019-08-23T03:26:15.000000000",1017,478000.0]
["2019-08-22T20:26:15.000000000","2019-08-23T03:26:15.000000000",1020,2857702.0]
["2019-08-22T20:26:15.000000000","2019-08-23T03:26:15.000000000",1133,954.9]
["2019-08-22T20:26:30.000000000","2019-08-23T03:26:30.000000000",1022,0.03111036]
["2019-08-22T20:26:30.000000000","2019-08-23T03:26:30.000000000",1130,788742898.212]
["2019-08-22T20:26:45.000000000","2019-08-23T03:26:45.000000000",1021,276.0083]
["2019-08-22T20:26:45.000000000","2019-08-23T03:26:45.000000000",1016,478400.0]
["2019-08-22T20:27:00.000000000","2019-08-23T03:27:00.000000000",1019,30900.15]
["2019-08-22T20:27:00.000000000","2019-08-23T03:27:00.000000000",1018,478472.89999999997]
["2019-08-22T20:27:15.000000000","2019-08-23T03:27:15.000000000",1017,478000.0]
["2019-08-22T20:27:15.000000000","2019-08-23T03:27:15.000000000",1020,2857702.0]
["2019-08-22T20:27:15.000000000","2019-08-23T03:27:15.000000000",1133,955.4729]
["2019-08-22T20:27:30.000000000","2019-08-23T03:27:30.000000000",1022,0.0]
["2019-08-22T20:27:30.000000000","2019-08-23T03:27:30.000000000",1130,788222510.6778]
["2019-08-22T20:27:45.000000000","2019-08-23T03:27:45.000000000",1021,275.895]
["2019-08-22T20:27:45.000000000","2019-08-23T03:27:45.000000000",1016,478600.0]
["2019-08-22T20:28:00.000000000","2019-08-23T03:28:00.000000000",1019,30746.8]
["2019-08-22T20:28:00.000000000","2019-08-23T03:28:00.000000000",1018,479133.30000000005]
["2019-08-22T20:28:15.000000000","2019-08-23T03:28:15.000000000",1017,478000.0]
["2019-08-22T20:28:15.000000000","2019-08-23T03:28:15.000000000",1020,2857702.0]
["2019-08-22T20:28:15.000000000","2019-08-23T03:28:15.000000000",1133,955.6583]
["2019-08-22T20:28:30.000000000","2019-08-23T03:28:30.000000000",1022,0.0]
["2019-08-22T20:28:30.000000000","2019-08-23T03:28:30.000000000",1130,788920647.2764]
["2019-08-22T20:28:45.000000000","2019-08-23T03:28:45.000000000",1021,275.9905]
["2019-08-22T20:28:45.000000000","2019-08-23T03:28:45.000000000",1016,478700.0]
["2019-08-22T20:29:00.000000000","2019-08-23T03:29:00.000000000",1019,30700.199999999997]
["2019-08-22T20:29:00.000000000","2019-08-23T03:29:00.000000000",1018,479093.8]
["2019-08-22T20:29:15.000000000","2019-08-23T03:29:15.000000000",1017,476266.7]
["2019-08-22T20:29:15.000000000","2019-08-23T03:29:15.000000000",1020,2857702.0]
["2019-08-22T20:29:15.000000000","2019-08-23T03:29:15.000000000",1133,953.5959]
["2019-08-22T20:29:30.000000000","2019-08-23T03:29:30.000000000",1022,0.01777735]
["2019-08-22T20:29:30.000000000","2019-08-23T03:29:30.000000000",1130,788704890.7754]
["2019-08-22T20:29:45.000000000","2019-08-23T03:29:45.000000000",1021,276.0238]
["2019-08-22T20:29:45.000000000","2019-08-23T03:29:45.000000000",1016,478900.0]
["2019-08-22T20:30:00.000000000","2019-08-23T03:30:00.000000000",1019,30600.100000000002]
["2019-08-22T20:30:00.000000000","2019-08-23T03:30:00.000000000",1018,479279.2]
["2019-08-22T20:30:15.000000000","2019-08-23T03:30:15.000000000",1017,478000.0]
["2019-08-22T20:30:15.000000000","2019-08-23T03:30:15.000000000",1020,2857702.0]
["2019-08-22T20:30:15.000000000","2019-08-23T03:30:15.000000000",1133,957.1979]
["2019-08-22T20:30:30.000000000","2019-08-23T03:30:30.000000000",1022,0.05110988]
["2019-08-22T20:30:30.000000000","2019-08-23T03:30:30.000000000",1130,788920647.2764]
["2019-08-22T20:30:45.000000000","2019-08-23T03:30:45.000000000",1021,275.9017]
["2019-08-22T20:30:45.000000000","2019-08-23T03:30:45.000000000",1016,478800.0]
["2019-08-22T20:31:00.000000000","2019-08-23T03:31:00.000000000",1019,30546.71]
["2019-08-22T20:31:00.000000000","2019-08-23T03:31:00.000000000",1018,479137.5]
["2019-08-22T20:31:15.000000000","2019-08-23T03:31:15.000000000",1017,478000.0]
["2019-08-22T20:31:15.000000000","2019-08-23T03:31:15.000000000",1020,2857702.0]
["2019-08-22T20:31:15.000000000","2019-08-23T03:31:15.000000000",1133,957.1875]
["2019-08-22T20:31:30.000000000","2019-08-23T03:31:30.000000000",1022,0.0355547]
["2019-08-22T20:31:30.000000000","2019-08-23T03:31:30.000000000",1130,789599351.5014]
["2019-08-22T20:31:45.000000000","2019-08-23T03:31:45.000000000",1021,276.2724]
["2019-08-22T20:31:45.000000000","2019-08-23T03:31:45.000000000",1016,478900.0]
["2019-08-22T20:32:00.000000000","2019-08-23T03:32:00.000000000",1019,30446.75]
["2019-08-22T20:32:00.000000000","2019-08-23T03:32:00.000000000",1018,479425.0]
["2019-08-22T20:32:15.000000000","2019-08-23T03:32:15.000000000",1017,478000.0]
["2019-08-22T20:32:15.000000000","2019-08-23T03:32:15.000000000",1020,2857702.0]
["2019-08-22T20:32:15.000000000","2019-08-23T03:32:15.000000000",1133,957.3521]
["2019-08-22T20:32:30.000000000","2019-08-23T03:32:30.000000000",1022,0.0]
["2019-08-22T20:32:30.000000000","2019-08-23T03:32:30.000000000",1130,789409028.5482]
["2019-08-22T20:32:45.000000000","2019-08-23T03:32:45.000000000",1021,276.2591]
["2019-08-22T20:32:45.000000000","2019-08-23T03:32:45.000000000",1016,479200.0]
["2019-08-22T20:33:00.000000000","2019-08-23T03:33:00.000000000",1019,30300.05]
["2019-08-22T20:33:00.000000000","2019-08-23T03:33:00.000000000",1018,479426.30000000005]
["2019-08-22T20:33:15.000000000","2019-08-23T03:33:15.000000000",1019,30300.05]
["2019-08-22T20:33:15.000000000","2019-08-23T03:33:15.000000000",1018,479452.1]
["2019-08-22T20:33:30.000000000","2019-08-23T03:33:30.000000000",1017,478000.0]
["2019-08-22T20:33:30.000000000","2019-08-23T03:33:30.000000000",1020,2857702.0]
["2019-08-22T20:33:30.000000000","2019-08-23T03:33:30.000000000",1133,957.5146]
["2019-08-22T20:33:45.000000000","2019-08-23T03:33:45.000000000",1022,0.01777735]
["2019-08-22T20:33:45.000000000","2019-08-23T03:33:45.000000000",1130,789320154.016]
["2019-08-22T20:34:00.000000000","2019-08-23T03:34:00.000000000",1021,276.2236]
["2019-08-22T20:34:00.000000000","2019-08-23T03:34:00.000000000",1016,479100.0]
["2019-08-22T20:34:15.000000000","2019-08-23T03:34:15.000000000",1019,30200.199999999997]
["2019-08-22T20:34:15.000000000","2019-08-23T03:34:15.000000000",1018,479502.1]
["2019-08-22T20:34:30.000000000","2019-08-23T03:34:30.000000000",1017,478000.0]
["2019-08-22T20:34:30.000000000","2019-08-23T03:34:30.000000000",1020,2857702.0]
["2019-08-22T20:34:30.000000000","2019-08-23T03:34:30.000000000",1133,957.5604]
["2019-08-22T20:34:45.000000000","2019-08-23T03:34:45.000000000",1022,0.03333253]
["2019-08-22T20:34:45.000000000","2019-08-23T03:34:45.000000000",1130,790176607.3054]
["2019-08-22T20:35:00.000000000","2019-08-23T03:35:00.000000000",1021,276.3721]
["2019-08-22T20:35:00.000000000","2019-08-23T03:35:00.000000000",1130,789789102.9142]
["2019-08-22T20:35:15.000000000","2019-08-23T03:35:15.000000000",1021,276.3168]
["2019-08-22T20:35:15.000000000","2019-08-23T03:35:15.000000000",1016,479000.0]
["2019-08-22T20:35:30.000000000","2019-08-23T03:35:30.000000000",1019,30100.100000000002]
["2019-08-22T20:35:30.000000000","2019-08-23T03:35:30.000000000",1018,479502.1]
["2019-08-22T20:35:45.000000000","2019-08-23T03:35:45.000000000",1017,478000.0]
["2019-08-22T20:35:45.000000000","2019-08-23T03:35:45.000000000",1020,2857702.0]
["2019-08-22T20:35:45.000000000","2019-08-23T03:35:45.000000000",1133,957.4917]
["2019-08-22T20:36:00.000000000","2019-08-23T03:36:00.000000000",1022,0.03333253]
["2019-08-22T20:36:00.000000000","2019-08-23T03:36:00.000000000",1130,789840541.5502]
["2019-08-22T20:36:15.000000000","2019-08-23T03:36:15.000000000",1021,276.4612]
["2019-08-22T20:36:15.000000000","2019-08-23T03:36:15.000000000",1016,479400.0]
["2019-08-22T20:36:30.000000000","2019-08-23T03:36:30.000000000",1019,29900.15]
["2019-08-22T20:36:30.000000000","2019-08-23T03:36:30.000000000",1018,479695.80000000005]
["2019-08-22T20:36:45.000000000","2019-08-23T03:36:45.000000000",1017,478000.0]
["2019-08-22T20:36:45.000000000","2019-08-23T03:36:45.000000000",1020,2857702.0]
["2019-08-22T20:36:45.000000000","2019-08-23T03:36:45.000000000",1133,957.6417]
["2019-08-22T20:37:00.000000000","2019-08-23T03:37:00.000000000",1022,0.03111036]
["2019-08-22T20:37:00.000000000","2019-08-23T03:37:00.000000000",1130,789986284.3522]
["2019-08-22T20:37:15.000000000","2019-08-23T03:37:15.000000000",1021,276.4567]
["2019-08-22T20:37:15.000000000","2019-08-23T03:37:15.000000000",1130,790030864.5034]
["2019-08-22T20:37:30.000000000","2019-08-23T03:37:30.000000000",1021,276.4566]
["2019-08-22T20:37:30.000000000","2019-08-23T03:37:30.000000000",1016,479400.0]
["2019-08-22T20:37:45.000000000","2019-08-23T03:37:45.000000000",1019,29600.100000000002]
["2019-08-22T20:37:45.000000000","2019-08-23T03:37:45.000000000",1018,479585.39999999997]
["2019-08-22T20:38:00.000000000","2019-08-23T03:38:00.000000000",1017,478000.0]
["2019-08-22T20:38:00.000000000","2019-08-23T03:38:00.000000000",1020,2857702.0]
["2019-08-22T20:38:00.000000000","2019-08-23T03:38:00.000000000",1133,957.7313]
["2019-08-22T20:38:15.000000000","2019-08-23T03:38:15.000000000",1022,0.0]
["2019-08-22T20:38:15.000000000","2019-08-23T03:38:15.000000000",1130,789459895.6438]
["2019-08-22T20:38:30.000000000","2019-08-23T03:38:30.000000000",1021,276.2924]
["2019-08-22T20:38:30.000000000","2019-08-23T03:38:30.000000000",1016,479100.0]
["2019-08-22T20:38:45.000000000","2019-08-23T03:38:45.000000000",1019,29300.05]
["2019-08-22T20:38:45.000000000","2019-08-23T03:38:45.000000000",1018,479456.2]
["2019-08-22T20:39:00.000000000","2019-08-23T03:39:00.000000000",1017,478000.0]
["2019-08-22T20:39:00.000000000","2019-08-23T03:39:00.000000000",1020,2857702.0]
["2019-08-22T20:39:00.000000000","2019-08-23T03:39:00.000000000",1133,957.5896]
["2019-08-22T20:39:15.000000000","2019-08-23T03:39:15.000000000",1022,0.01555518]
["2019-08-22T20:39:15.000000000","2019-08-23T03:39:15.000000000",1130,790392363.8064]
["2019-08-22T20:39:30.000000000","2019-08-23T03:39:30.000000000",1021,276.6343]
["2019-08-22T20:39:30.000000000","2019-08-23T03:39:30.000000000",1016,479500.0]
["2019-08-22T20:39:45.000000000","2019-08-23T03:39:45.000000000",1019,29300.05]
["2019-08-22T20:39:45.000000000","2019-08-23T03:39:45.000000000",1018,479735.4]
["2019-08-22T20:40:00.000000000","2019-08-23T03:40:00.000000000",1017,478000.0]
["2019-08-22T20:40:00.000000000","2019-08-23T03:40:00.000000000",1020,2857702.0]
["2019-08-22T20:40:00.000000000","2019-08-23T03:40:00.000000000",1133,957.6958]
["2019-08-22T20:40:15.000000000","2019-08-23T03:40:15.000000000",1022,0.06666507]
["2019-08-22T20:40:15.000000000","2019-08-23T03:40:15.000000000",1130,790030578.7332]
["2019-08-22T20:40:30.000000000","2019-08-23T03:40:30.000000000",1021,276.3856]
["2019-08-22T20:40:30.000000000","2019-08-23T03:40:30.000000000",1016,479700.0]
["2019-08-22T20:40:45.000000000","2019-08-23T03:40:45.000000000",1019,29200.199999999997]
["2019-08-22T20:40:45.000000000","2019-08-23T03:40:45.000000000",1018,479662.5]
["2019-08-22T20:41:00.000000000","2019-08-23T03:41:00.000000000",1017,478000.0]
["2019-08-22T20:41:00.000000000","2019-08-23T03:41:00.000000000",1020,2857702.0]
["2019-08-22T20:41:00.000000000","2019-08-23T03:41:00.000000000",1133,957.7792]
["2019-08-22T20:41:15.000000000","2019-08-23T03:41:15.000000000",1022,0.04888771]
["2019-08-22T20:41:15.000000000","2019-08-23T03:41:15.000000000",1130,790271768.782]
["2019-08-22T20:41:30.000000000","2019-08-23T03:41:30.000000000",1021,276.5922]
["2019-08-22T20:41:30.000000000","2019-08-23T03:41:30.000000000",1016,479500.0]
["2019-08-22T20:41:45.000000000","2019-08-23T03:41:45.000000000",1019,29100.100000000002]
["2019-08-22T20:41:45.000000000","2019-08-23T03:41:45.000000000",1018,479556.2]
["2019-08-22T20:42:00.000000000","2019-08-23T03:42:00.000000000",1017,478000.0]
["2019-08-22T20:42:00.000000000","2019-08-23T03:42:00.000000000",1020,2857702.0]
["2019-08-22T20:42:00.000000000","2019-08-23T03:42:00.000000000",1133,957.6458]
["2019-08-22T20:42:15.000000000","2019-08-23T03:42:15.000000000",1022,0.0644429]
["2019-08-22T20:42:15.000000000","2019-08-23T03:42:15.000000000",1130,790037151.4478]
["2019-08-22T20:42:30.000000000","2019-08-23T03:42:30.000000000",1021,276.49]
["2019-08-22T20:42:30.000000000","2019-08-23T03:42:30.000000000",1016,479600.0]
["2019-08-22T20:42:45.000000000","2019-08-23T03:42:45.000000000",1019,29100.100000000002]
["2019-08-22T20:42:45.000000000","2019-08-23T03:42:45.000000000",1018,479664.60000000003]
["2019-08-22T20:43:00.000000000","2019-08-23T03:43:00.000000000",1017,478000.0]
["2019-08-22T20:43:00.000000000","2019-08-23T03:43:00.000000000",1020,2857702.0]
["2019-08-22T20:43:00.000000000","2019-08-23T03:43:00.000000000",1133,957.5417]
["2019-08-22T20:43:15.000000000","2019-08-23T03:43:15.000000000",1022,0.0]
["2019-08-22T20:43:15.000000000","2019-08-23T03:43:15.000000000",1130,790208327.7976]
["2019-08-22T20:43:30.000000000","2019-08-23T03:43:30.000000000",1021,276.4566]
["2019-08-22T20:43:30.000000000","2019-08-23T03:43:30.000000000",1130,790030578.7332]
["2019-08-22T20:43:45.000000000","2019-08-23T03:43:45.000000000",1021,276.3856]
["2019-08-22T20:43:45.000000000","2019-08-23T03:43:45.000000000",1016,479500.0]
["2019-08-22T20:44:00.000000000","2019-08-23T03:44:00.000000000",1019,29100.100000000002]
["2019-08-22T20:44:00.000000000","2019-08-23T03:44:00.000000000",1018,479347.89999999997]
["2019-08-22T20:44:15.000000000","2019-08-23T03:44:15.000000000",1017,478000.0]
["2019-08-22T20:44:15.000000000","2019-08-23T03:44:15.000000000",1020,2857702.0]
["2019-08-22T20:44:15.000000000","2019-08-23T03:44:15.000000000",1133,957.4979]
["2019-08-22T20:44:30.000000000","2019-08-23T03:44:30.000000000",1022,0.0]
["2019-08-22T20:44:30.000000000","2019-08-23T03:44:30.000000000",1130,790125740.2098]
["2019-08-22T20:44:45.000000000","2019-08-23T03:44:45.000000000",1021,276.5255]
["2019-08-22T20:44:45.000000000","2019-08-23T03:44:45.000000000",1016,479900.0]
["2019-08-22T20:45:00.000000000","2019-08-23T03:45:00.000000000",1019,29100.100000000002]
["2019-08-22T20:45:00.000000000","2019-08-23T03:45:00.000000000",1018,479522.89999999997]
["2019-08-22T20:45:15.000000000","2019-08-23T03:45:15.000000000",1017,478000.0]
["2019-08-22T20:45:15.000000000","2019-08-23T03:45:15.000000000",1020,2857702.0]
["2019-08-22T20:45:15.000000000","2019-08-23T03:45:15.000000000",1133,957.5313]
["2019-08-22T20:45:30.000000000","2019-08-23T03:45:30.000000000",1022,0.01777735]
["2019-08-22T20:45:30.000000000","2019-08-23T03:45:30.000000000",1130,790367216.0288]
["2019-08-22T20:45:45.000000000","2019-08-23T03:45:45.000000000",1021,276.5722]
["2019-08-22T20:45:45.000000000","2019-08-23T03:45:45.000000000",1016,479900.0]
["2019-08-22T20:46:00.000000000","2019-08-23T03:46:00.000000000",1019,29100.100000000002]
["2019-08-22T20:46:00.000000000","2019-08-23T03:46:00.000000000",1018,479604.2]
["2019-08-22T20:46:15.000000000","2019-08-23T03:46:15.000000000",1017,478000.0]
["2019-08-22T20:46:15.000000000","2019-08-23T03:46:15.000000000",1020,2857702.0]
["2019-08-22T20:46:15.000000000","2019-08-23T03:46:15.000000000",1133,957.7229]
["2019-08-22T20:46:30.000000000","2019-08-23T03:46:30.000000000",1022,0.01777735]
["2019-08-22T20:46:30.000000000","2019-08-23T03:46:30.000000000",1130,790703281.784]
["2019-08-22T20:46:45.000000000","2019-08-23T03:46:45.000000000",1021,276.7231]
["2019-08-22T20:46:45.000000000","2019-08-23T03:46:45.000000000",1016,479600.0]
["2019-08-22T20:47:00.000000000","2019-08-23T03:47:00.000000000",1019,29100.100000000002]
["2019-08-22T20:47:00.000000000","2019-08-23T03:47:00.000000000",1018,479758.30000000005]
["2019-08-22T20:47:15.000000000","2019-08-23T03:47:15.000000000",1017,478000.0]
["2019-08-22T20:47:15.000000000","2019-08-23T03:47:15.000000000",1020,2857702.0]
["2019-08-22T20:47:15.000000000","2019-08-23T03:47:15.000000000",1133,957.8417]
["2019-08-22T20:47:30.000000000","2019-08-23T03:47:30.000000000",1022,0.01777735]
["2019-08-22T20:47:30.000000000","2019-08-23T03:47:30.000000000",1130,790500384.942]
["2019-08-22T20:47:45.000000000","2019-08-23T03:47:45.000000000",1021,276.5899]
["2019-08-22T20:47:45.000000000","2019-08-23T03:47:45.000000000",1016,480000.0]
["2019-08-22T20:48:00.000000000","2019-08-23T03:48:00.000000000",1019,29100.100000000002]
["2019-08-22T20:48:00.000000000","2019-08-23T03:48:00.000000000",1018,479662.5]
["2019-08-22T20:48:15.000000000","2019-08-23T03:48:15.000000000",1017,478000.0]
["2019-08-22T20:48:15.000000000","2019-08-23T03:48:15.000000000",1020,2857702.0]
["2019-08-22T20:48:15.000000000","2019-08-23T03:48:15.000000000",1133,957.7]
["2019-08-22T20:48:30.000000000","2019-08-23T03:48:30.000000000",1022,0.0355547]
["2019-08-22T20:48:30.000000000","2019-08-23T03:48:30.000000000",1130,790138599.8688]
["2019-08-22T20:48:45.000000000","2019-08-23T03:48:45.000000000",1021,276.5566]
["2019-08-22T20:48:45.000000000","2019-08-23T03:48:45.000000000",1016,480000.0]
["2019-08-22T20:49:00.000000000","2019-08-23T03:49:00.000000000",1019,29100.100000000002]
["2019-08-22T20:49:00.000000000","2019-08-23T03:49:00.000000000",1018,479850.0]
["2019-08-22T20:49:15.000000000","2019-08-23T03:49:15.000000000",1017,478000.0]
["2019-08-22T20:49:15.000000000","2019-08-23T03:49:15.000000000",1020,2857702.0]
["2019-08-22T20:49:15.000000000","2019-08-23T03:49:15.000000000",1133,957.8062]
["2019-08-22T20:49:30.000000000","2019-08-23T03:49:30.000000000",1022,0.01777735]
["2019-08-22T20:49:30.000000000","2019-08-23T03:49:30.000000000",1130,790557253.2118]
["2019-08-22T20:49:45.000000000","2019-08-23T03:49:45.000000000",1021,276.7808]
["2019-08-22T20:49:45.000000000","2019-08-23T03:49:45.000000000",1016,479600.0]
["2019-08-22T20:50:00.000000000","2019-08-23T03:50:00.000000000",1019,29100.100000000002]
["2019-08-22T20:50:00.000000000","2019-08-23T03:50:00.000000000",1018,478325.89999999997]
["2019-08-22T20:50:15.000000000","2019-08-23T03:50:15.000000000",1019,29100.100000000002]
["2019-08-22T20:50:15.000000000","2019-08-23T03:50:15.000000000",1018,478335.39999999997]
["2019-08-22T20:50:30.000000000","2019-08-23T03:50:30.000000000",1017,478000.0]
["2019-08-22T20:50:30.000000000","2019-08-23T03:50:30.000000000",1020,2857702.0]
["2019-08-22T20:50:30.000000000","2019-08-23T03:50:30.000000000",1133,956.4354]
["2019-08-22T20:50:45.000000000","2019-08-23T03:50:45.000000000",1022,0.05333205]
["2019-08-22T20:50:45.000000000","2019-08-23T03:50:45.000000000",1130,791083927.6904]
["2019-08-22T20:51:00.000000000","2019-08-23T03:51:00.000000000",1021,276.8562]
["2019-08-22T20:51:00.000000000","2019-08-23T03:51:00.000000000",1016,480100.0]
["2019-08-22T20:51:15.000000000","2019-08-23T03:51:15.000000000",1019,29100.100000000002]
["2019-08-22T20:51:15.000000000","2019-08-23T03:51:15.000000000",1018,478247.9]
["2019-08-22T20:51:30.000000000","2019-08-23T03:51:30.000000000",1017,478000.0]
["2019-08-22T20:51:30.000000000","2019-08-23T03:51:30.000000000",1020,2857702.0]
["2019-08-22T20:51:30.000000000","2019-08-23T03:51:30.000000000",1133,958.0812]
["2019-08-22T20:51:45.000000000","2019-08-23T03:51:45.000000000",1022,0.0]
["2019-08-22T20:51:45.000000000","2019-08-23T03:51:45.000000000",1130,791197950.0002]
["2019-08-22T20:52:00.000000000","2019-08-23T03:52:00.000000000",1021,277.0605]
["2019-08-22T20:52:00.000000000","2019-08-23T03:52:00.000000000",1016,480600.0]
["2019-08-22T20:52:15.000000000","2019-08-23T03:52:15.000000000",1019,29100.100000000002]
["2019-08-22T20:52:15.000000000","2019-08-23T03:52:15.000000000",1018,480935.4]
["2019-08-22T20:52:30.000000000","2019-08-23T03:52:30.000000000",1017,480000.0]
["2019-08-22T20:52:30.000000000","2019-08-23T03:52:30.000000000",1020,2857702.0]
["2019-08-22T20:52:30.000000000","2019-08-23T03:52:30.000000000",1133,961.0604]
["2019-08-22T20:52:45.000000000","2019-08-23T03:52:45.000000000",1022,0.0]
["2019-08-22T20:52:45.000000000","2019-08-23T03:52:45.000000000",1130,792225579.6394]
["2019-08-22T20:53:00.000000000","2019-08-23T03:53:00.000000000",1021,277.2558]
["2019-08-22T20:53:00.000000000","2019-08-23T03:53:00.000000000",1016,480300.0]
["2019-08-22T20:53:15.000000000","2019-08-23T03:53:15.000000000",1019,29100.100000000002]
["2019-08-22T20:53:15.000000000","2019-08-23T03:53:15.000000000",1018,481102.10000000003]
["2019-08-22T20:53:30.000000000","2019-08-23T03:53:30.000000000",1017,479733.3]
["2019-08-22T20:53:30.000000000","2019-08-23T03:53:30.000000000",1020,2857702.0]
["2019-08-22T20:53:30.000000000","2019-08-23T03:53:30.000000000",1133,961.0208]
["2019-08-22T20:53:45.000000000","2019-08-23T03:53:45.000000000",1022,0.0]
["2019-08-22T20:53:45.000000000","2019-08-23T03:53:45.000000000",1130,792016395.853]
["2019-08-22T20:54:00.000000000","2019-08-23T03:54:00.000000000",1021,277.358]
["2019-08-22T20:54:00.000000000","2019-08-23T03:54:00.000000000",1016,481000.0]
["2019-08-22T20:54:15.000000000","2019-08-23T03:54:15.000000000",1019,29100.100000000002]
["2019-08-22T20:54:15.000000000","2019-08-23T03:54:15.000000000",1018,481389.6]
["2019-08-22T20:54:30.000000000","2019-08-23T03:54:30.000000000",1017,480000.0]
["2019-08-22T20:54:30.000000000","2019-08-23T03:54:30.000000000",1020,2857702.0]
["2019-08-22T20:54:30.000000000","2019-08-23T03:54:30.000000000",1133,961.2125]
["2019-08-22T20:54:45.000000000","2019-08-23T03:54:45.000000000",1022,0.03333253]
["2019-08-22T20:54:45.000000000","2019-08-23T03:54:45.000000000",1130,791667470.4388]
["2019-08-22T20:55:00.000000000","2019-08-23T03:55:00.000000000",1021,277.1227]
["2019-08-22T20:55:00.000000000","2019-08-23T03:55:00.000000000",1016,480500.0]
["2019-08-22T20:55:15.000000000","2019-08-23T03:55:15.000000000",1019,29100.100000000002]
["2019-08-22T20:55:15.000000000","2019-08-23T03:55:15.000000000",1018,481300.0]
["2019-08-22T20:55:30.000000000","2019-08-23T03:55:30.000000000",1017,480000.0]
["2019-08-22T20:55:30.000000000","2019-08-23T03:55:30.000000000",1020,2857702.0]
["2019-08-22T20:55:30.000000000","2019-08-23T03:55:30.000000000",1133,961.3875]
["2019-08-22T20:55:45.000000000","2019-08-23T03:55:45.000000000",1022,0.04888771]
["2019-08-22T20:55:45.000000000","2019-08-23T03:55:45.000000000",1130,792359034.3228]
["2019-08-22T20:56:00.000000000","2019-08-23T03:56:00.000000000",1021,277.3447]
["2019-08-22T20:56:00.000000000","2019-08-23T03:56:00.000000000",1016,480900.0]
["2019-08-22T20:56:15.000000000","2019-08-23T03:56:15.000000000",1019,29100.100000000002]
["2019-08-22T20:56:15.000000000","2019-08-23T03:56:15.000000000",1018,481581.2]
["2019-08-22T20:56:30.000000000","2019-08-23T03:56:30.000000000",1017,480000.0]
["2019-08-22T20:56:30.000000000","2019-08-23T03:56:30.000000000",1020,2857702.0]
["2019-08-22T20:56:30.000000000","2019-08-23T03:56:30.000000000",1133,961.5875]
["2019-08-22T20:56:45.000000000","2019-08-23T03:56:45.000000000",1022,0.05110988]
["2019-08-22T20:56:45.000000000","2019-08-23T03:56:45.000000000",1130,792815980.8726]
["2019-08-22T20:57:00.000000000","2019-08-23T03:57:00.000000000",1021,277.3758]
["2019-08-22T20:57:00.000000000","2019-08-23T03:57:00.000000000",1016,481200.0]
["2019-08-22T20:57:15.000000000","2019-08-23T03:57:15.000000000",1019,29100.100000000002]
["2019-08-22T20:57:15.000000000","2019-08-23T03:57:15.000000000",1018,481750.0]
["2019-08-22T20:57:30.000000000","2019-08-23T03:57:30.000000000",1017,480000.0]
["2019-08-22T20:57:30.000000000","2019-08-23T03:57:30.000000000",1020,2857702.0]
["2019-08-22T20:57:30.000000000","2019-08-23T03:57:30.000000000",1133,961.5438]
["2019-08-22T20:57:45.000000000","2019-08-23T03:57:45.000000000",1022,0.0]
["2019-08-22T20:57:45.000000000","2019-08-23T03:57:45.000000000",1130,792955436.7302]
["2019-08-22T20:58:00.000000000","2019-08-23T03:58:00.000000000",1021,277.4268]
["2019-08-22T20:58:00.000000000","2019-08-23T03:58:00.000000000",1016,481300.0]
["2019-08-22T20:58:15.000000000","2019-08-23T03:58:15.000000000",1019,29100.100000000002]
["2019-08-22T20:58:15.000000000","2019-08-23T03:58:15.000000000",1018,481254.2]
["2019-08-22T20:58:30.000000000","2019-08-23T03:58:30.000000000",1017,480000.0]
["2019-08-22T20:58:30.000000000","2019-08-23T03:58:30.000000000",1020,2857702.0]
["2019-08-22T20:58:30.000000000","2019-08-23T03:58:30.000000000",1133,961.825]
["2019-08-22T20:58:45.000000000","2019-08-23T03:58:45.000000000",1022,0.03111036]
["2019-08-22T20:58:45.000000000","2019-08-23T03:58:45.000000000",1130,793209200.6678]
["2019-08-22T20:59:00.000000000","2019-08-23T03:59:00.000000000",1021,277.6111]
["2019-08-22T20:59:00.000000000","2019-08-23T03:59:00.000000000",1016,480900.0]
["2019-08-22T20:59:15.000000000","2019-08-23T03:59:15.000000000",1019,29100.100000000002]
["2019-08-22T20:59:15.000000000","2019-08-23T03:59:15.000000000",1018,478764.6]
["2019-08-22T20:59:30.000000000","2019-08-23T03:59:30.000000000",1017,476000.0]
["2019-08-22T20:59:30.000000000","2019-08-23T03:59:30.000000000",1020,2857702.0]
["2019-08-22T20:59:30.000000000","2019-08-23T03:59:30.000000000",1133,953.2229]
["2019-08-22T20:59:45.000000000","2019-08-23T03:59:45.000000000",1022,0.0355547]
["2019-08-22T20:59:45.000000000","2019-08-23T03:59:45.000000000",1130,788235084.5666]
["2019-08-22T21:00:00.000000000","2019-08-23T04:00:00.000000000",1021,275.8727]
["2019-08-22T21:00:00.000000000","2019-08-23T04:00:00.000000000",1016,478300.0]
["2019-08-22T21:00:15.000000000","2019-08-23T04:00:15.000000000",1019,29100.100000000002]
["2019-08-22T21:00:15.000000000","2019-08-23T04:00:15.000000000",1018,477327.1]
["2019-08-22T21:00:30.000000000","2019-08-23T04:00:30.000000000",1017,477733.3]
["2019-08-22T21:00:30.000000000","2019-08-23T04:00:30.000000000",1020,2857702.0]
["2019-08-22T21:00:30.000000000","2019-08-23T04:00:30.000000000",1133,956.102]
["2019-08-22T21:00:45.000000000","2019-08-23T04:00:45.000000000",1022,0.0]
["2019-08-22T21:00:45.000000000","2019-08-23T04:00:45.000000000",1130,787987893.3436]
["2019-08-22T21:01:00.000000000","2019-08-23T04:01:00.000000000",1021,275.8284]
["2019-08-22T21:01:00.000000000","2019-08-23T04:01:00.000000000",1016,478100.0]
["2019-08-22T21:01:15.000000000","2019-08-23T04:01:15.000000000",1019,29100.100000000002]
["2019-08-22T21:01:15.000000000","2019-08-23T04:01:15.000000000",1018,478729.2]
["2019-08-22T21:01:30.000000000","2019-08-23T04:01:30.000000000",1017,477733.3]
["2019-08-22T21:01:30.000000000","2019-08-23T04:01:30.000000000",1020,2857702.0]
["2019-08-22T21:01:30.000000000","2019-08-23T04:01:30.000000000",1133,956.627]
["2019-08-22T21:01:45.000000000","2019-08-23T04:01:45.000000000",1022,0.01555518]
["2019-08-22T21:01:45.000000000","2019-08-23T04:01:45.000000000",1130,788374826.1944]
["2019-08-22T21:02:00.000000000","2019-08-23T04:02:00.000000000",1021,275.9238]
["2019-08-22T21:02:00.000000000","2019-08-23T04:02:00.000000000",1016,478400.0]
["2019-08-22T21:02:15.000000000","2019-08-23T04:02:15.000000000",1019,29100.100000000002]
["2019-08-22T21:02:15.000000000","2019-08-23T04:02:15.000000000",1018,479141.7]
["2019-08-22T21:02:30.000000000","2019-08-23T04:02:30.000000000",1017,476000.0]
["2019-08-22T21:02:30.000000000","2019-08-23T04:02:30.000000000",1020,2857702.0]
["2019-08-22T21:02:30.000000000","2019-08-23T04:02:30.000000000",1133,955.125]
["2019-08-22T21:02:45.000000000","2019-08-23T04:02:45.000000000",1022,0.01428537]
["2019-08-22T21:02:45.000000000","2019-08-23T04:02:45.000000000",1133,957.154]
["2019-08-22T21:03:00.000000000","2019-08-23T04:03:00.000000000",1022,0.01777735]
["2019-08-22T21:03:00.000000000","2019-08-23T04:03:00.000000000",1130,789034669.5862]
["2019-08-22T21:03:15.000000000","2019-08-23T04:03:15.000000000",1021,276.0527]
["2019-08-22T21:03:15.000000000","2019-08-23T04:03:15.000000000",1016,478500.0]
["2019-08-22T21:03:30.000000000","2019-08-23T04:03:30.000000000",1019,29100.100000000002]
["2019-08-22T21:03:30.000000000","2019-08-23T04:03:30.000000000",1018,479320.80000000005]
["2019-08-22T21:03:45.000000000","2019-08-23T04:03:45.000000000",1017,478000.0]
["2019-08-22T21:03:45.000000000","2019-08-23T04:03:45.000000000",1020,2857702.0]
["2019-08-22T21:03:45.000000000","2019-08-23T04:03:45.000000000",1133,957.2542]
["2019-08-22T21:04:00.000000000","2019-08-23T04:04:00.000000000",1022,0.01777735]
["2019-08-22T21:04:00.000000000","2019-08-23T04:04:00.000000000",1130,789129831.0628]
["2019-08-22T21:04:15.000000000","2019-08-23T04:04:15.000000000",1021,276.0682]
["2019-08-22T21:04:15.000000000","2019-08-23T04:04:15.000000000",1016,478700.0]
["2019-08-22T21:04:30.000000000","2019-08-23T04:04:30.000000000",1019,29100.100000000002]
["2019-08-22T21:04:30.000000000","2019-08-23T04:04:30.000000000",1018,479581.2]
["2019-08-22T21:04:45.000000000","2019-08-23T04:04:45.000000000",1017,478000.0]
["2019-08-22T21:04:45.000000000","2019-08-23T04:04:45.000000000",1020,2857702.0]
["2019-08-22T21:05:00.000000000","2019-08-23T04:05:00.000000000",1017,478000.0]
["2019-08-22T21:05:00.000000000","2019-08-23T04:05:00.000000000",1020,2857702.0]
["2019-08-22T21:05:00.000000000","2019-08-23T04:05:00.000000000",1133,957.6396]
["2019-08-22T21:05:15.000000000","2019-08-23T04:05:15.000000000",1022,0.08444241]
["2019-08-22T21:05:15.000000000","2019-08-23T04:05:15.000000000",1130,789250426.0872]
["2019-08-22T21:05:30.000000000","2019-08-23T04:05:30.000000000",1021,276.3057]
["2019-08-22T21:05:30.000000000","2019-08-23T04:05:30.000000000",1016,478900.0]
["2019-08-22T21:05:45.000000000","2019-08-23T04:05:45.000000000",1019,29100.100000000002]
["2019-08-22T21:05:45.000000000","2019-08-23T04:05:45.000000000",1018,479560.4]
["2019-08-22T21:06:00.000000000","2019-08-23T04:06:00.000000000",1017,478000.0]
["2019-08-22T21:06:00.000000000","2019-08-23T04:06:00.000000000",1020,2857702.0]
["2019-08-22T21:06:00.000000000","2019-08-23T04:06:00.000000000",1133,957.7313]
["2019-08-22T21:06:15.000000000","2019-08-23T04:06:15.000000000",1022,0.0355547]
["2019-08-22T21:06:15.000000000","2019-08-23T04:06:15.000000000",1130,789421602.437]
["2019-08-22T21:06:30.000000000","2019-08-23T04:06:30.000000000",1021,276.2902]
["2019-08-22T21:06:30.000000000","2019-08-23T04:06:30.000000000",1016,478900.0]
["2019-08-22T21:06:45.000000000","2019-08-23T04:06:45.000000000",1019,29100.100000000002]
["2019-08-22T21:06:45.000000000","2019-08-23T04:06:45.000000000",1018,479537.5]
["2019-08-22T21:07:00.000000000","2019-08-23T04:07:00.000000000",1017,478000.0]
["2019-08-22T21:07:00.000000000","2019-08-23T04:07:00.000000000",1020,2857702.0]
["2019-08-22T21:07:00.000000000","2019-08-23T04:07:00.000000000",1133,957.5292]
["2019-08-22T21:07:15.000000000","2019-08-23T04:07:15.000000000",1022,0.05333205]
["2019-08-22T21:07:15.000000000","2019-08-23T04:07:15.000000000",1130,789351874.5082]
["2019-08-22T21:07:30.000000000","2019-08-23T04:07:30.000000000",1021,276.2457]
["2019-08-22T21:07:30.000000000","2019-08-23T04:07:30.000000000",1016,479100.0]
["2019-08-22T21:07:45.000000000","2019-08-23T04:07:45.000000000",1019,29100.100000000002]
["2019-08-22T21:07:45.000000000","2019-08-23T04:07:45.000000000",1018,479622.9]
["2019-08-22T21:08:00.000000000","2019-08-23T04:08:00.000000000",1017,478000.0]
["2019-08-22T21:08:00.000000000","2019-08-23T04:08:00.000000000",1020,2857702.0]
["2019-08-22T21:08:00.000000000","2019-08-23T04:08:00.000000000",1133,957.725]
["2019-08-22T21:08:15.000000000","2019-08-23T04:08:15.000000000",1022,0.03333253]
["2019-08-22T21:08:15.000000000","2019-08-23T04:08:15.000000000",1130,789808821.058]
["2019-08-22T21:08:30.000000000","2019-08-23T04:08:30.000000000",1021,276.4034]
["2019-08-22T21:08:30.000000000","2019-08-23T04:08:30.000000000",1016,479300.0]
["2019-08-22T21:08:45.000000000","2019-08-23T04:08:45.000000000",1019,29100.100000000002]
["2019-08-22T21:08:45.000000000","2019-08-23T04:08:45.000000000",1018,479610.4]
["2019-08-22T21:09:00.000000000","2019-08-23T04:09:00.000000000",1017,478000.0]
["2019-08-22T21:09:00.000000000","2019-08-23T04:09:00.000000000",1020,2857702.0]
["2019-08-22T21:09:00.000000000","2019-08-23T04:09:00.000000000",1133,957.6167]
["2019-08-22T21:09:15.000000000","2019-08-23T04:09:15.000000000",1022,0.01777735]
["2019-08-22T21:09:15.000000000","2019-08-23T04:09:15.000000000",1130,789700799.9224]
["2019-08-22T21:09:30.000000000","2019-08-23T04:09:30.000000000",1021,276.4456]
["2019-08-22T21:09:30.000000000","2019-08-23T04:09:30.000000000",1016,479500.0]
["2019-08-22T21:09:45.000000000","2019-08-23T04:09:45.000000000",1019,29100.100000000002]
["2019-08-22T21:09:45.000000000","2019-08-23T04:09:45.000000000",1018,478577.1]
["2019-08-22T21:10:00.000000000","2019-08-23T04:10:00.000000000",1017,478000.0]
["2019-08-22T21:10:00.000000000","2019-08-23T04:10:00.000000000",1020,2857702.0]
["2019-08-22T21:10:00.000000000","2019-08-23T04:10:00.000000000",1133,957.4]
["2019-08-22T21:10:15.000000000","2019-08-23T04:10:15.000000000",1022,0.0355547]
["2019-08-22T21:10:15.000000000","2019-08-23T04:10:15.000000000",1130,790449232.0762]
["2019-08-22T21:10:30.000000000","2019-08-23T04:10:30.000000000",1021,276.5388]
["2019-08-22T21:10:30.000000000","2019-08-23T04:10:30.000000000",1016,479700.0]
["2019-08-22T21:10:45.000000000","2019-08-23T04:10:45.000000000",1019,29100.100000000002]
["2019-08-22T21:10:45.000000000","2019-08-23T04:10:45.000000000",1018,478166.7]
["2019-08-22T21:11:00.000000000","2019-08-23T04:11:00.000000000",1017,478000.0]
["2019-08-22T21:11:00.000000000","2019-08-23T04:11:00.000000000",1020,2857702.0]
["2019-08-22T21:11:00.000000000","2019-08-23T04:11:00.000000000",1133,956.1938]
["2019-08-22T21:11:15.000000000","2019-08-23T04:11:15.000000000",1022,0.01777735]
["2019-08-22T21:11:15.000000000","2019-08-23T04:11:15.000000000",1130,790563825.9264]
["2019-08-22T21:11:30.000000000","2019-08-23T04:11:30.000000000",1021,276.7253]
["2019-08-22T21:11:30.000000000","2019-08-23T04:11:30.000000000",1016,479700.0]
["2019-08-22T21:11:45.000000000","2019-08-23T04:11:45.000000000",1019,29100.100000000002]
["2019-08-22T21:11:45.000000000","2019-08-23T04:11:45.000000000",1018,478347.89999999997]
["2019-08-22T21:12:00.000000000","2019-08-23T04:12:00.000000000",1017,478000.0]
["2019-08-22T21:12:00.000000000","2019-08-23T04:12:00.000000000",1020,2857702.0]
["2019-08-22T21:12:00.000000000","2019-08-23T04:12:00.000000000",1133,956.2687]
["2019-08-22T21:12:15.000000000","2019-08-23T04:12:15.000000000",1022,0.0]
["2019-08-22T21:12:15.000000000","2019-08-23T04:12:15.000000000",1130,790791870.546]
["2019-08-22T21:12:30.000000000","2019-08-23T04:12:30.000000000",1021,276.7052]
["2019-08-22T21:12:30.000000000","2019-08-23T04:12:30.000000000",1016,479900.0]
["2019-08-22T21:12:45.000000000","2019-08-23T04:12:45.000000000",1019,29100.100000000002]
["2019-08-22T21:12:45.000000000","2019-08-23T04:12:45.000000000",1018,478487.5]
["2019-08-22T21:13:00.000000000","2019-08-23T04:13:00.000000000",1017,478000.0]
["2019-08-22T21:13:00.000000000","2019-08-23T04:13:00.000000000",1020,2857702.0]
["2019-08-22T21:13:00.000000000","2019-08-23T04:13:00.000000000",1133,956.4146]
["2019-08-22T21:13:15.000000000","2019-08-23T04:13:15.000000000",1022,0.03333253]
["2019-08-22T21:13:15.000000000","2019-08-23T04:13:15.000000000",1133,956.3817]
["2019-08-22T21:13:30.000000000","2019-08-23T04:13:30.000000000",1022,0.06888723]
["2019-08-22T21:13:30.000000000","2019-08-23T04:13:30.000000000",1130,791122220.8972]
["2019-08-22T21:13:45.000000000","2019-08-23T04:13:45.000000000",1021,276.8408]
["2019-08-22T21:13:45.000000000","2019-08-23T04:13:45.000000000",1016,479900.0]
["2019-08-22T21:14:00.000000000","2019-08-23T04:14:00.000000000",1019,29100.100000000002]
["2019-08-22T21:14:00.000000000","2019-08-23T04:14:00.000000000",1018,480620.8]
["2019-08-22T21:14:15.000000000","2019-08-23T04:14:15.000000000",1017,478000.0]
["2019-08-22T21:14:15.000000000","2019-08-23T04:14:15.000000000",1020,2857702.0]
["2019-08-22T21:14:15.000000000","2019-08-23T04:14:15.000000000",1133,958.1375]
["2019-08-22T21:14:30.000000000","2019-08-23T04:14:30.000000000",1022,0.08444241]
["2019-08-22T21:14:30.000000000","2019-08-23T04:14:30.000000000",1130,790690707.8952]
["2019-08-22T21:14:45.000000000","2019-08-23T04:14:45.000000000",1021,276.6542]
["2019-08-22T21:14:45.000000000","2019-08-23T04:14:45.000000000",1016,479900.0]
["2019-08-22T21:15:00.000000000","2019-08-23T04:15:00.000000000",1019,29100.100000000002]
["2019-08-22T21:15:00.000000000","2019-08-23T04:15:00.000000000",1018,480025.0]
["2019-08-22T21:15:15.000000000","2019-08-23T04:15:15.000000000",1017,478000.0]
["2019-08-22T21:15:15.000000000","2019-08-23T04:15:15.000000000",1020,2857702.0]
["2019-08-22T21:15:15.000000000","2019-08-23T04:15:15.000000000",1133,958.5562]
["2019-08-22T21:15:30.000000000","2019-08-23T04:15:30.000000000",1022,0.0]
["2019-08-22T21:15:30.000000000","2019-08-23T04:15:30.000000000",1130,791369412.1202]
["2019-08-22T21:15:45.000000000","2019-08-23T04:15:45.000000000",1021,276.9917]
["2019-08-22T21:15:45.000000000","2019-08-23T04:15:45.000000000",1016,480300.0]
["2019-08-22T21:16:00.000000000","2019-08-23T04:16:00.000000000",1019,29100.100000000002]
["2019-08-22T21:16:00.000000000","2019-08-23T04:16:00.000000000",1018,480893.7]
["2019-08-22T21:16:15.000000000","2019-08-23T04:16:15.000000000",1017,478000.0]
["2019-08-22T21:16:15.000000000","2019-08-23T04:16:15.000000000",1020,2857702.0]
["2019-08-22T21:16:15.000000000","2019-08-23T04:16:15.000000000",1133,958.625]
["2019-08-22T21:16:30.000000000","2019-08-23T04:16:30.000000000",1022,0.05110988]
["2019-08-22T21:16:30.000000000","2019-08-23T04:16:30.000000000",1130,791458000.8822]
["2019-08-22T21:16:45.000000000","2019-08-23T04:16:45.000000000",1021,276.7786]
["2019-08-22T21:16:45.000000000","2019-08-23T04:16:45.000000000",1016,480300.0]
["2019-08-22T21:17:00.000000000","2019-08-23T04:17:00.000000000",1019,29100.100000000002]
["2019-08-22T21:17:00.000000000","2019-08-23T04:17:00.000000000",1018,480795.8]
["2019-08-22T21:17:15.000000000","2019-08-23T04:17:15.000000000",1017,478000.0]
["2019-08-22T21:17:15.000000000","2019-08-23T04:17:15.000000000",1020,2857702.0]
["2019-08-22T21:17:15.000000000","2019-08-23T04:17:15.000000000",1133,958.8583]
["2019-08-22T21:17:30.000000000","2019-08-23T04:17:30.000000000",1022,0.0]
["2019-08-22T21:17:30.000000000","2019-08-23T04:17:30.000000000",1130,791661183.4944]
["2019-08-22T21:17:45.000000000","2019-08-23T04:17:45.000000000",1021,277.1071]
["2019-08-22T21:17:45.000000000","2019-08-23T04:17:45.000000000",1016,480500.0]
["2019-08-22T21:18:00.000000000","2019-08-23T04:18:00.000000000",1019,29100.100000000002]
["2019-08-22T21:18:00.000000000","2019-08-23T04:18:00.000000000",1018,480993.7]
["2019-08-22T21:18:15.000000000","2019-08-23T04:18:15.000000000",1017,478000.0]
["2019-08-22T21:18:15.000000000","2019-08-23T04:18:15.000000000",1020,2857702.0]
["2019-08-22T21:18:15.000000000","2019-08-23T04:18:15.000000000",1133,958.8542]
["2019-08-22T21:18:30.000000000","2019-08-23T04:18:30.000000000",1022,0.0]
["2019-08-22T21:18:30.000000000","2019-08-23T04:18:30.000000000",1130,791838932.5588]
["2019-08-22T21:18:45.000000000","2019-08-23T04:18:45.000000000",1021,277.1071]
["2019-08-22T21:18:45.000000000","2019-08-23T04:18:45.000000000",1016,480400.0]
["2019-08-22T21:19:00.000000000","2019-08-23T04:19:00.000000000",1019,29100.100000000002]
["2019-08-22T21:19:00.000000000","2019-08-23T04:19:00.000000000",1018,481197.9]
["2019-08-22T21:19:15.000000000","2019-08-23T04:19:15.000000000",1017,480000.0]
["2019-08-22T21:19:15.000000000","2019-08-23T04:19:15.000000000",1020,2857702.0]
["2019-08-22T21:19:15.000000000","2019-08-23T04:19:15.000000000",1133,961.4188]
["2019-08-22T21:19:30.000000000","2019-08-23T04:19:30.000000000",1022,0.0355547]
["2019-08-22T21:19:30.000000000","2019-08-23T04:19:30.000000000",1130,792270159.7906]
["2019-08-22T21:19:45.000000000","2019-08-23T04:19:45.000000000",1021,277.1848]
["2019-08-22T21:19:45.000000000","2019-08-23T04:19:45.000000000",1016,480300.0]
["2019-08-22T21:20:00.000000000","2019-08-23T04:20:00.000000000",1019,29100.100000000002]
["2019-08-22T21:20:00.000000000","2019-08-23T04:20:00.000000000",1018,480675.0]
["2019-08-22T21:20:15.000000000","2019-08-23T04:20:15.000000000",1017,478000.0]
["2019-08-22T21:20:15.000000000","2019-08-23T04:20:15.000000000",1020,2857702.0]
["2019-08-22T21:20:15.000000000","2019-08-23T04:20:15.000000000",1133,958.8083]
["2019-08-22T21:20:30.000000000","2019-08-23T04:20:30.000000000",1022,0.03333253]
["2019-08-22T21:20:30.000000000","2019-08-23T04:20:30.000000000",1130,791654896.55]
["2019-08-22T21:20:45.000000000","2019-08-23T04:20:45.000000000",1021,277.0562]
["2019-08-22T21:20:45.000000000","2019-08-23T04:20:45.000000000",1016,480300.0]
["2019-08-22T21:21:00.000000000","2019-08-23T04:21:00.000000000",1019,29100.100000000002]
["2019-08-22T21:21:00.000000000","2019-08-23T04:21:00.000000000",1018,480845.8]
["2019-08-22T21:21:15.000000000","2019-08-23T04:21:15.000000000",1017,478000.0]
["2019-08-22T21:21:15.000000000","2019-08-23T04:21:15.000000000",1020,2857702.0]
["2019-08-22T21:21:15.000000000","2019-08-23T04:21:15.000000000",1133,958.8479]
["2019-08-22T21:21:30.000000000","2019-08-23T04:21:30.000000000",1022,0.0]
["2019-08-22T21:21:30.000000000","2019-08-23T04:21:30.000000000",1130,791381986.009]
["2019-08-22T21:21:45.000000000","2019-08-23T04:21:45.000000000",1021,276.8984]
["2019-08-22T21:21:45.000000000","2019-08-23T04:21:45.000000000",1016,480300.0]
["2019-08-22T21:22:00.000000000","2019-08-23T04:22:00.000000000",1019,29100.100000000002]
["2019-08-22T21:22:00.000000000","2019-08-23T04:22:00.000000000",1018,480964.60000000003]
["2019-08-22T21:22:15.000000000","2019-08-23T04:22:15.000000000",1017,480000.0]
["2019-08-22T21:22:15.000000000","2019-08-23T04:22:15.000000000",1020,2857702.0]
["2019-08-22T21:22:15.000000000","2019-08-23T04:22:15.000000000",1133,960.975]
["2019-08-22T21:22:30.000000000","2019-08-23T04:22:30.000000000",1022,0.04888771]
["2019-08-22T21:22:30.000000000","2019-08-23T04:22:30.000000000",1130,792137276.6476]
["2019-08-22T21:22:45.000000000","2019-08-23T04:22:45.000000000",1021,277.2559]
["2019-08-22T21:22:45.000000000","2019-08-23T04:22:45.000000000",1016,480300.0]
["2019-08-22T21:23:00.000000000","2019-08-23T04:23:00.000000000",1019,29100.100000000002]
["2019-08-22T21:23:00.000000000","2019-08-23T04:23:00.000000000",1018,481402.10000000003]
["2019-08-22T21:23:15.000000000","2019-08-23T04:23:15.000000000",1017,478266.7]
["2019-08-22T21:23:15.000000000","2019-08-23T04:23:15.000000000",1020,2857702.0]
["2019-08-22T21:23:15.000000000","2019-08-23T04:23:15.000000000",1133,959.5875]
["2019-08-22T21:23:30.000000000","2019-08-23T04:23:30.000000000",1022,0.05333205]
["2019-08-22T21:23:30.000000000","2019-08-23T04:23:30.000000000",1130,791635749.9466]
["2019-08-22T21:23:45.000000000","2019-08-23T04:23:45.000000000",1021,276.5832]
["2019-08-22T21:23:45.000000000","2019-08-23T04:23:45.000000000",1016,477900.0]
["2019-08-22T21:24:00.000000000","2019-08-23T04:24:00.000000000",1019,29100.100000000002]
["2019-08-22T21:24:00.000000000","2019-08-23T04:24:00.000000000",1018,477258.30000000005]
["2019-08-22T21:24:15.000000000","2019-08-23T04:24:15.000000000",1017,474266.7]
["2019-08-22T21:24:15.000000000","2019-08-23T04:24:15.000000000",1020,2857702.0]
["2019-08-22T21:24:15.000000000","2019-08-23T04:24:15.000000000",1133,949.4521]
["2019-08-22T21:24:30.000000000","2019-08-23T04:24:30.000000000",1022,0.0]
["2019-08-22T21:24:30.000000000","2019-08-23T04:24:30.000000000",1130,784701536.0436]
["2019-08-22T21:24:45.000000000","2019-08-23T04:24:45.000000000",1021,274.1811]
["2019-08-22T21:24:45.000000000","2019-08-23T04:24:45.000000000",1016,475200.0]
["2019-08-22T21:25:00.000000000","2019-08-23T04:25:00.000000000",1019,29100.100000000002]
["2019-08-22T21:25:00.000000000","2019-08-23T04:25:00.000000000",1018,474237.5]
["2019-08-22T21:25:15.000000000","2019-08-23T04:25:15.000000000",1017,474000.0]
["2019-08-22T21:25:15.000000000","2019-08-23T04:25:15.000000000",1020,2857702.0]
["2019-08-22T21:25:15.000000000","2019-08-23T04:25:15.000000000",1133,948.1875]
["2019-08-22T21:25:30.000000000","2019-08-23T04:25:30.000000000",1022,0.03333253]
["2019-08-22T21:25:30.000000000","2019-08-23T04:25:30.000000000",1130,783623039.3088]
["2019-08-22T21:25:45.000000000","2019-08-23T04:25:45.000000000",1021,274.3277]
["2019-08-22T21:25:45.000000000","2019-08-23T04:25:45.000000000",1016,475700.0]
["2019-08-22T21:26:00.000000000","2019-08-23T04:26:00.000000000",1019,29100.100000000002]
["2019-08-22T21:26:00.000000000","2019-08-23T04:26:00.000000000",1018,474593.8]
["2019-08-22T21:26:15.000000000","2019-08-23T04:26:15.000000000",1019,29100.100000000002]
["2019-08-22T21:26:15.000000000","2019-08-23T04:26:15.000000000",1018,476289.60000000003]
["2019-08-22T21:26:30.000000000","2019-08-23T04:26:30.000000000",1017,474000.0]
["2019-08-22T21:26:30.000000000","2019-08-23T04:26:30.000000000",1020,2857702.0]
["2019-08-22T21:26:30.000000000","2019-08-23T04:26:30.000000000",1133,950.9521]
["2019-08-22T21:26:45.000000000","2019-08-23T04:26:45.000000000",1022,0.0355547]
["2019-08-22T21:26:45.000000000","2019-08-23T04:26:45.000000000",1130,784860424.2748]
["2019-08-22T21:27:00.000000000","2019-08-23T04:27:00.000000000",1021,274.7251]
["2019-08-22T21:27:00.000000000","2019-08-23T04:27:00.000000000",1016,476000.0]
["2019-08-22T21:27:15.000000000","2019-08-23T04:27:15.000000000",1019,29100.100000000002]
["2019-08-22T21:27:15.000000000","2019-08-23T04:27:15.000000000",1018,476943.8]
["2019-08-22T21:27:30.000000000","2019-08-23T04:27:30.000000000",1017,474000.0]
["2019-08-22T21:27:30.000000000","2019-08-23T04:27:30.000000000",1020,2857702.0]
["2019-08-22T21:27:30.000000000","2019-08-23T04:27:30.000000000",1133,950.9688]
["2019-08-22T21:27:45.000000000","2019-08-23T04:27:45.000000000",1022,0.04888771]
["2019-08-22T21:27:45.000000000","2019-08-23T04:27:45.000000000",1130,785177343.4266]
["2019-08-22T21:28:00.000000000","2019-08-23T04:28:00.000000000",1021,274.7228]
["2019-08-22T21:28:00.000000000","2019-08-23T04:28:00.000000000",1016,475900.0]
["2019-08-22T21:28:15.000000000","2019-08-23T04:28:15.000000000",1019,29100.100000000002]
["2019-08-22T21:28:15.000000000","2019-08-23T04:28:15.000000000",1018,476854.2]
["2019-08-22T21:28:30.000000000","2019-08-23T04:28:30.000000000",1017,474000.0]
["2019-08-22T21:28:30.000000000","2019-08-23T04:28:30.000000000",1020,2857702.0]
["2019-08-22T21:28:30.000000000","2019-08-23T04:28:30.000000000",1133,951.1104]
["2019-08-22T21:28:45.000000000","2019-08-23T04:28:45.000000000",1022,0.03333253]
["2019-08-22T21:28:45.000000000","2019-08-23T04:28:45.000000000",1130,785221923.5778]
["2019-08-22T21:29:00.000000000","2019-08-23T04:29:00.000000000",1021,274.8649]
["2019-08-22T21:29:00.000000000","2019-08-23T04:29:00.000000000",1016,476200.0]
["2019-08-22T21:29:15.000000000","2019-08-23T04:29:15.000000000",1019,29100.100000000002]
["2019-08-22T21:29:15.000000000","2019-08-23T04:29:15.000000000",1018,477047.9]
["2019-08-22T21:29:30.000000000","2019-08-23T04:29:30.000000000",1017,474000.0]
["2019-08-22T21:29:30.000000000","2019-08-23T04:29:30.000000000",1020,2857702.0]
["2019-08-22T21:29:30.000000000","2019-08-23T04:29:30.000000000",1133,951.0771]
["2019-08-22T21:29:45.000000000","2019-08-23T04:29:45.000000000",1022,0.01555518]
["2019-08-22T21:29:45.000000000","2019-08-23T04:29:45.000000000",1130,784885857.8226]
["2019-08-22T21:30:00.000000000","2019-08-23T04:30:00.000000000",1021,274.7673]
["2019-08-22T21:30:00.000000000","2019-08-23T04:30:00.000000000",1016,476300.0]
["2019-08-22T21:30:15.000000000","2019-08-23T04:30:15.000000000",1019,29100.100000000002]
["2019-08-22T21:30:15.000000000","2019-08-23T04:30:15.000000000",1018,476995.8]
["2019-08-22T21:30:30.000000000","2019-08-23T04:30:30.000000000",1017,475733.3]
["2019-08-22T21:30:30.000000000","2019-08-23T04:30:30.000000000",1020,2857702.0]
["2019-08-22T21:30:30.000000000","2019-08-23T04:30:30.000000000",1133,952.7854]
["2019-08-22T21:30:45.000000000","2019-08-23T04:30:45.000000000",1022,0.03333253]
["2019-08-22T21:30:45.000000000","2019-08-23T04:30:45.000000000",1130,785183916.1412]
["2019-08-22T21:31:00.000000000","2019-08-23T04:31:00.000000000",1021,274.7739]
["2019-08-22T21:31:00.000000000","2019-08-23T04:31:00.000000000",1016,476100.0]
["2019-08-22T21:31:15.000000000","2019-08-23T04:31:15.000000000",1019,29100.100000000002]
["2019-08-22T21:31:15.000000000","2019-08-23T04:31:15.000000000",1018,476893.7]
["2019-08-22T21:31:30.000000000","2019-08-23T04:31:30.000000000",1017,474000.0]
["2019-08-22T21:31:30.000000000","2019-08-23T04:31:30.000000000",1020,2857702.0]
["2019-08-22T21:31:30.000000000","2019-08-23T04:31:30.000000000",1133,950.8438]
["2019-08-22T21:31:45.000000000","2019-08-23T04:31:45.000000000",1022,0.0355547]
["2019-08-22T21:31:45.000000000","2019-08-23T04:31:45.000000000",1130,784930152.2036]
["2019-08-22T21:32:00.000000000","2019-08-23T04:32:00.000000000",1021,274.7672]
["2019-08-22T21:32:00.000000000","2019-08-23T04:32:00.000000000",1016,476200.0]
["2019-08-22T21:32:15.000000000","2019-08-23T04:32:15.000000000",1019,29100.100000000002]
["2019-08-22T21:32:15.000000000","2019-08-23T04:32:15.000000000",1018,476935.3]
["2019-08-22T21:32:30.000000000","2019-08-23T04:32:30.000000000",1017,475733.3]
["2019-08-22T21:32:30.000000000","2019-08-23T04:32:30.000000000",1020,2857702.0]
["2019-08-22T21:32:30.000000000","2019-08-23T04:32:30.000000000",1133,952.8604]
["2019-08-22T21:32:45.000000000","2019-08-23T04:32:45.000000000",1022,0.04888771]
["2019-08-22T21:32:45.000000000","2019-08-23T04:32:45.000000000",1130,785456540.912]
["2019-08-22T21:33:00.000000000","2019-08-23T04:33:00.000000000",1021,274.8783]
["2019-08-22T21:33:00.000000000","2019-08-23T04:33:00.000000000",1016,476500.0]
["2019-08-22T21:33:15.000000000","2019-08-23T04:33:15.000000000",1019,29100.100000000002]
["2019-08-22T21:33:15.000000000","2019-08-23T04:33:15.000000000",1018,477450.0]
["2019-08-22T21:33:30.000000000","2019-08-23T04:33:30.000000000",1017,476000.0]
["2019-08-22T21:33:30.000000000","2019-08-23T04:33:30.000000000",1020,2857702.0]
["2019-08-22T21:33:30.000000000","2019-08-23T04:33:30.000000000",1133,953.4083]
["2019-08-22T21:33:45.000000000","2019-08-23T04:33:45.000000000",1022,0.01555518]
["2019-08-22T21:33:45.000000000","2019-08-23T04:33:45.000000000",1130,785818325.9852]
["2019-08-22T21:34:00.000000000","2019-08-23T04:34:00.000000000",1021,274.9671]
["2019-08-22T21:34:00.000000000","2019-08-23T04:34:00.000000000",1016,476400.0]
["2019-08-22T21:34:15.000000000","2019-08-23T04:34:15.000000000",1019,29100.100000000002]
["2019-08-22T21:34:15.000000000","2019-08-23T04:34:15.000000000",1018,477212.5]
["2019-08-22T21:34:30.000000000","2019-08-23T04:34:30.000000000",1017,476000.0]
["2019-08-22T21:34:30.000000000","2019-08-23T04:34:30.000000000",1020,2857702.0]
["2019-08-22T21:34:30.000000000","2019-08-23T04:34:30.000000000",1133,953.4396]
["2019-08-22T21:34:45.000000000","2019-08-23T04:34:45.000000000",1022,0.01555518]
["2019-08-22T21:34:45.000000000","2019-08-23T04:34:45.000000000",1130,785754885.0008]
["2019-08-22T21:35:00.000000000","2019-08-23T04:35:00.000000000",1021,274.956]
["2019-08-22T21:35:00.000000000","2019-08-23T04:35:00.000000000",1016,476400.0]
["2019-08-22T21:35:15.000000000","2019-08-23T04:35:15.000000000",1019,29100.100000000002]
["2019-08-22T21:35:15.000000000","2019-08-23T04:35:15.000000000",1018,477445.80000000005]
["2019-08-22T21:35:30.000000000","2019-08-23T04:35:30.000000000",1017,476000.0]
["2019-08-22T21:35:30.000000000","2019-08-23T04:35:30.000000000",1020,2857702.0]
["2019-08-22T21:35:30.000000000","2019-08-23T04:35:30.000000000",1133,953.3687]
["2019-08-22T21:35:45.000000000","2019-08-23T04:35:45.000000000",1022,0.01777735]
["2019-08-22T21:35:45.000000000","2019-08-23T04:35:45.000000000",1130,786408441.4482]
["2019-08-22T21:36:00.000000000","2019-08-23T04:36:00.000000000",1021,275.1225]
["2019-08-22T21:36:00.000000000","2019-08-23T04:36:00.000000000",1016,476700.0]
["2019-08-22T21:36:15.000000000","2019-08-23T04:36:15.000000000",1019,29100.100000000002]
["2019-08-22T21:36:15.000000000","2019-08-23T04:36:15.000000000",1018,477375.0]
["2019-08-22T21:36:30.000000000","2019-08-23T04:36:30.000000000",1017,476000.0]
["2019-08-22T21:36:30.000000000","2019-08-23T04:36:30.000000000",1020,2857702.0]
["2019-08-22T21:36:30.000000000","2019-08-23T04:36:30.000000000",1133,953.5125]
["2019-08-22T21:36:45.000000000","2019-08-23T04:36:45.000000000",1022,0.04888771]
["2019-08-22T21:36:45.000000000","2019-08-23T04:36:45.000000000",1130,785812039.0408]
["2019-08-22T21:37:00.000000000","2019-08-23T04:37:00.000000000",1021,275.0048]
["2019-08-22T21:37:00.000000000","2019-08-23T04:37:00.000000000",1016,476700.0]
["2019-08-22T21:37:15.000000000","2019-08-23T04:37:15.000000000",1019,29100.100000000002]
["2019-08-22T21:37:15.000000000","2019-08-23T04:37:15.000000000",1018,477233.3]
["2019-08-22T21:37:30.000000000","2019-08-23T04:37:30.000000000",1017,476000.0]
["2019-08-22T21:37:30.000000000","2019-08-23T04:37:30.000000000",1020,2857702.0]
["2019-08-22T21:37:30.000000000","2019-08-23T04:37:30.000000000",1133,953.4]
["2019-08-22T21:37:45.000000000","2019-08-23T04:37:45.000000000",1022,0.04888771]
["2019-08-22T21:37:45.000000000","2019-08-23T04:37:45.000000000",1130,786034082.4862]
["2019-08-22T21:38:00.000000000","2019-08-23T04:38:00.000000000",1021,275.0936]
["2019-08-22T21:38:00.000000000","2019-08-23T04:38:00.000000000",1016,476800.0]
["2019-08-22T21:38:15.000000000","2019-08-23T04:38:15.000000000",1019,29100.100000000002]
["2019-08-22T21:38:15.000000000","2019-08-23T04:38:15.000000000",1018,477477.10000000003]
["2019-08-22T21:38:30.000000000","2019-08-23T04:38:30.000000000",1017,476000.0]
["2019-08-22T21:38:30.000000000","2019-08-23T04:38:30.000000000",1020,2857702.0]
["2019-08-22T21:38:30.000000000","2019-08-23T04:38:30.000000000",1133,953.4688]
["2019-08-22T21:38:45.000000000","2019-08-23T04:38:45.000000000",1022,0.01777735]
["2019-08-22T21:38:45.000000000","2019-08-23T04:38:45.000000000",1130,785938921.0096]
["2019-08-22T21:39:00.000000000","2019-08-23T04:39:00.000000000",1021,275.0248]
["2019-08-22T21:39:00.000000000","2019-08-23T04:39:00.000000000",1016,476800.0]
["2019-08-22T21:39:15.000000000","2019-08-23T04:39:15.000000000",1019,29100.100000000002]
["2019-08-22T21:39:15.000000000","2019-08-23T04:39:15.000000000",1018,477189.6]
["2019-08-22T21:39:30.000000000","2019-08-23T04:39:30.000000000",1017,476000.0]
["2019-08-22T21:39:30.000000000","2019-08-23T04:39:30.000000000",1020,2857702.0]
["2019-08-22T21:39:30.000000000","2019-08-23T04:39:30.000000000",1133,953.5688]
["2019-08-22T21:39:45.000000000","2019-08-23T04:39:45.000000000",1022,0.0]
["2019-08-22T21:39:45.000000000","2019-08-23T04:39:45.000000000",1130,785843759.533]
["2019-08-22T21:40:00.000000000","2019-08-23T04:40:00.000000000",1021,275.0625]
["2019-08-22T21:40:00.000000000","2019-08-23T04:40:00.000000000",1016,476900.0]
["2019-08-22T21:40:15.000000000","2019-08-23T04:40:15.000000000",1019,29100.100000000002]
["2019-08-22T21:40:15.000000000","2019-08-23T04:40:15.000000000",1018,477570.80000000005]
["2019-08-22T21:40:30.000000000","2019-08-23T04:40:30.000000000",1017,476000.0]
["2019-08-22T21:40:30.000000000","2019-08-23T04:40:30.000000000",1020,2857702.0]
["2019-08-22T21:40:30.000000000","2019-08-23T04:40:30.000000000",1133,953.3333]
["2019-08-22T21:40:45.000000000","2019-08-23T04:40:45.000000000",1022,0.01904716]
["2019-08-22T21:40:45.000000000","2019-08-23T04:40:45.000000000",1130,786210688.4698]
["2019-08-22T21:41:00.000000000","2019-08-23T04:41:00.000000000",1021,275.1624]
["2019-08-22T21:41:00.000000000","2019-08-23T04:41:00.000000000",1016,477000.0]
["2019-08-22T21:41:15.000000000","2019-08-23T04:41:15.000000000",1019,29100.100000000002]
["2019-08-22T21:41:15.000000000","2019-08-23T04:41:15.000000000",1018,477658.3]
["2019-08-22T21:41:30.000000000","2019-08-23T04:41:30.000000000",1017,476000.0]
["2019-08-22T21:41:30.000000000","2019-08-23T04:41:30.000000000",1020,2857702.0]
["2019-08-22T21:41:30.000000000","2019-08-23T04:41:30.000000000",1133,953.3958]
["2019-08-22T21:41:45.000000000","2019-08-23T04:41:45.000000000",1022,0.01555518]
["2019-08-22T21:41:45.000000000","2019-08-23T04:41:45.000000000",1130,786363861.297]
["2019-08-22T21:42:00.000000000","2019-08-23T04:42:00.000000000",1021,275.158]
["2019-08-22T21:42:00.000000000","2019-08-23T04:42:00.000000000",1016,476600.0]
["2019-08-22T21:42:15.000000000","2019-08-23T04:42:15.000000000",1019,29100.100000000002]
["2019-08-22T21:42:15.000000000","2019-08-23T04:42:15.000000000",1018,477441.7]
["2019-08-22T21:42:30.000000000","2019-08-23T04:42:30.000000000",1017,476000.0]
["2019-08-22T21:42:30.000000000","2019-08-23T04:42:30.000000000",1020,2857702.0]
["2019-08-22T21:42:30.000000000","2019-08-23T04:42:30.000000000",1133,953.5458]
["2019-08-22T21:42:45.000000000","2019-08-23T04:42:45.000000000",1022,0.04888771]
["2019-08-22T21:42:45.000000000","2019-08-23T04:42:45.000000000",1130,786332140.8048]
["2019-08-22T21:43:00.000000000","2019-08-23T04:43:00.000000000",1021,275.2601]
["2019-08-22T21:43:00.000000000","2019-08-23T04:43:00.000000000",1016,477000.0]
["2019-08-22T21:43:15.000000000","2019-08-23T04:43:15.000000000",1019,29100.100000000002]
["2019-08-22T21:43:15.000000000","2019-08-23T04:43:15.000000000",1018,477775.0]
["2019-08-22T21:43:30.000000000","2019-08-23T04:43:30.000000000",1017,476000.0]
["2019-08-22T21:43:30.000000000","2019-08-23T04:43:30.000000000",1020,2857702.0]
["2019-08-22T21:43:30.000000000","2019-08-23T04:43:30.000000000",1133,953.5896]
["2019-08-22T21:43:45.000000000","2019-08-23T04:43:45.000000000",1022,0.05110988]
["2019-08-22T21:43:45.000000000","2019-08-23T04:43:45.000000000",1130,786262412.876]
["2019-08-22T21:44:00.000000000","2019-08-23T04:44:00.000000000",1021,275.0913]
["2019-08-22T21:44:00.000000000","2019-08-23T04:44:00.000000000",1016,476800.0]
["2019-08-22T21:44:15.000000000","2019-08-23T04:44:15.000000000",1019,29100.100000000002]
["2019-08-22T21:44:15.000000000","2019-08-23T04:44:15.000000000",1018,477237.5]
["2019-08-22T21:44:30.000000000","2019-08-23T04:44:30.000000000",1017,476000.0]
["2019-08-22T21:44:30.000000000","2019-08-23T04:44:30.000000000",1020,2857702.0]
["2019-08-22T21:44:30.000000000","2019-08-23T04:44:30.000000000",1133,953.7792]
["2019-08-22T21:44:45.000000000","2019-08-23T04:44:45.000000000",1022,0.0]
["2019-08-22T21:44:45.000000000","2019-08-23T04:44:45.000000000",1130,786192399.177]
["2019-08-22T21:45:00.000000000","2019-08-23T04:45:00.000000000",1021,275.0846]
["2019-08-22T21:45:00.000000000","2019-08-23T04:45:00.000000000",1016,476800.0]
["2019-08-22T21:45:15.000000000","2019-08-23T04:45:15.000000000",1019,29100.100000000002]
["2019-08-22T21:45:15.000000000","2019-08-23T04:45:15.000000000",1018,477637.5]
["2019-08-22T21:45:30.000000000","2019-08-23T04:45:30.000000000",1017,476000.0]
["2019-08-22T21:45:30.000000000","2019-08-23T04:45:30.000000000",1020,2857702.0]
["2019-08-22T21:45:30.000000000","2019-08-23T04:45:30.000000000",1133,953.6771]
["2019-08-22T21:45:45.000000000","2019-08-23T04:45:45.000000000",1022,0.03111036]
["2019-08-22T21:45:45.000000000","2019-08-23T04:45:45.000000000",1130,786408155.678]
["2019-08-22T21:46:00.000000000","2019-08-23T04:46:00.000000000",1021,275.1402]
["2019-08-22T21:46:00.000000000","2019-08-23T04:46:00.000000000",1016,477000.0]
["2019-08-22T21:46:15.000000000","2019-08-23T04:46:15.000000000",1019,29100.100000000002]
["2019-08-22T21:46:15.000000000","2019-08-23T04:46:15.000000000",1018,477772.89999999997]
["2019-08-22T21:46:30.000000000","2019-08-23T04:46:30.000000000",1017,476000.0]
["2019-08-22T21:46:30.000000000","2019-08-23T04:46:30.000000000",1020,2857702.0]
["2019-08-22T21:46:30.000000000","2019-08-23T04:46:30.000000000",1133,953.8729]
["2019-08-22T21:46:45.000000000","2019-08-23T04:46:45.000000000",1022,0.0]
["2019-08-22T21:46:45.000000000","2019-08-23T04:46:45.000000000",1130,786249838.9872]
["2019-08-22T21:47:00.000000000","2019-08-23T04:47:00.000000000",1021,275.1336]
["2019-08-22T21:47:00.000000000","2019-08-23T04:47:00.000000000",1016,476000.0]
["2019-08-22T21:47:15.000000000","2019-08-23T04:47:15.000000000",1019,29100.100000000002]
["2019-08-22T21:47:15.000000000","2019-08-23T04:47:15.000000000",1018,477079.2]
["2019-08-22T21:47:30.000000000","2019-08-23T04:47:30.000000000",1017,474000.0]
["2019-08-22T21:47:30.000000000","2019-08-23T04:47:30.000000000",1020,2857702.0]
["2019-08-22T21:47:30.000000000","2019-08-23T04:47:30.000000000",1133,951.1646]
["2019-08-22T21:47:45.000000000","2019-08-23T04:47:45.000000000",1022,0.0]
["2019-08-22T21:47:45.000000000","2019-08-23T04:47:45.000000000",1130,785443967.0232]
["2019-08-22T21:48:00.000000000","2019-08-23T04:48:00.000000000",1021,274.8472]
["2019-08-22T21:48:00.000000000","2019-08-23T04:48:00.000000000",1016,476300.0]
["2019-08-22T21:48:15.000000000","2019-08-23T04:48:15.000000000",1019,29100.100000000002]
["2019-08-22T21:48:15.000000000","2019-08-23T04:48:15.000000000",1018,477137.5]
["2019-08-22T21:48:30.000000000","2019-08-23T04:48:30.000000000",1017,476000.0]
["2019-08-22T21:48:30.000000000","2019-08-23T04:48:30.000000000",1020,2857702.0]
["2019-08-22T21:48:30.000000000","2019-08-23T04:48:30.000000000",1133,953.3833]
["2019-08-22T21:48:45.000000000","2019-08-23T04:48:45.000000000",1022,0.01555518]
["2019-08-22T21:48:45.000000000","2019-08-23T04:48:45.000000000",1130,785944922.1838]
["2019-08-22T21:49:00.000000000","2019-08-23T04:49:00.000000000",1021,274.987]
["2019-08-22T21:49:00.000000000","2019-08-23T04:49:00.000000000",1016,476800.0]
["2019-08-22T21:49:15.000000000","2019-08-23T04:49:15.000000000",1019,29100.100000000002]
["2019-08-22T21:49:15.000000000","2019-08-23T04:49:15.000000000",1018,477647.3]
["2019-08-22T21:49:30.000000000","2019-08-23T04:49:30.000000000",1017,476000.0]
["2019-08-22T21:49:30.000000000","2019-08-23T04:49:30.000000000",1020,2857702.0]
["2019-08-22T21:49:30.000000000","2019-08-23T04:49:30.000000000",1133,953.7563]
["2019-08-22T21:49:45.000000000","2019-08-23T04:49:45.000000000",1022,0.01777735]
["2019-08-22T21:49:45.000000000","2019-08-23T04:49:45.000000000",1130,786218118.495]
["2019-08-22T21:50:00.000000000","2019-08-23T04:50:00.000000000",1021,275.0736]
["2019-08-22T21:50:00.000000000","2019-08-23T04:50:00.000000000",1016,476700.0]
["2019-08-22T21:50:15.000000000","2019-08-23T04:50:15.000000000",1019,29100.100000000002]
["2019-08-22T21:50:15.000000000","2019-08-23T04:50:15.000000000",1018,477050.0]
["2019-08-22T21:50:30.000000000","2019-08-23T04:50:30.000000000",1017,476000.0]
["2019-08-22T21:50:30.000000000","2019-08-23T04:50:30.000000000",1020,2857702.0]
["2019-08-22T21:50:30.000000000","2019-08-23T04:50:30.000000000",1133,953.275]
["2019-08-22T21:50:45.000000000","2019-08-23T04:50:45.000000000",1022,0.0]
["2019-08-22T21:50:45.000000000","2019-08-23T04:50:45.000000000",1130,785989502.335]
["2019-08-22T21:51:00.000000000","2019-08-23T04:51:00.000000000",1021,275.0758]
["2019-08-22T21:51:00.000000000","2019-08-23T04:51:00.000000000",1016,476600.0]
["2019-08-22T21:51:15.000000000","2019-08-23T04:51:15.000000000",1019,29100.100000000002]
["2019-08-22T21:51:15.000000000","2019-08-23T04:51:15.000000000",1018,477220.8]
["2019-08-22T21:51:30.000000000","2019-08-23T04:51:30.000000000",1017,476000.0]
["2019-08-22T21:51:30.000000000","2019-08-23T04:51:30.000000000",1020,2857702.0]
["2019-08-22T21:51:30.000000000","2019-08-23T04:51:30.000000000",1133,953.2563]
["2019-08-22T21:51:45.000000000","2019-08-23T04:51:45.000000000",1022,0.06888723]
["2019-08-22T21:51:45.000000000","2019-08-23T04:51:45.000000000",1130,785970641.5018]
["2019-08-22T21:52:00.000000000","2019-08-23T04:52:00.000000000",1021,274.9581]
["2019-08-22T21:52:00.000000000","2019-08-23T04:52:00.000000000",1016,476500.0]
["2019-08-22T21:52:15.000000000","2019-08-23T04:52:15.000000000",1019,29100.100000000002]
["2019-08-22T21:52:15.000000000","2019-08-23T04:52:15.000000000",1018,477589.60000000003]
["2019-08-22T21:52:30.000000000","2019-08-23T04:52:30.000000000",1017,476000.0]
["2019-08-22T21:52:30.000000000","2019-08-23T04:52:30.000000000",1020,2857702.0]
["2019-08-22T21:52:30.000000000","2019-08-23T04:52:30.000000000",1133,953.5875]
["2019-08-22T21:52:45.000000000","2019-08-23T04:52:45.000000000",1022,0.03111036]
["2019-08-22T21:52:45.000000000","2019-08-23T04:52:45.000000000",1130,786338713.5194]
["2019-08-22T21:53:00.000000000","2019-08-23T04:53:00.000000000",1021,275.2224]
["2019-08-22T21:53:00.000000000","2019-08-23T04:53:00.000000000",1016,477100.0]
["2019-08-22T21:53:15.000000000","2019-08-23T04:53:15.000000000",1019,29100.100000000002]
["2019-08-22T21:53:15.000000000","2019-08-23T04:53:15.000000000",1018,477464.60000000003]
["2019-08-22T21:53:30.000000000","2019-08-23T04:53:30.000000000",1017,476000.0]
["2019-08-22T21:53:30.000000000","2019-08-23T04:53:30.000000000",1020,2857702.0]
["2019-08-22T21:53:30.000000000","2019-08-23T04:53:30.000000000",1133,953.5667]
["2019-08-22T21:53:45.000000000","2019-08-23T04:53:45.000000000",1022,0.04888771]
["2019-08-22T21:53:45.000000000","2019-08-23T04:53:45.000000000",1130,786262412.876]
["2019-08-22T21:54:00.000000000","2019-08-23T04:54:00.000000000",1021,275.2335]
["2019-08-22T21:54:00.000000000","2019-08-23T04:54:00.000000000",1016,477300.0]
["2019-08-22T21:54:15.000000000","2019-08-23T04:54:15.000000000",1019,29100.100000000002]
["2019-08-22T21:54:15.000000000","2019-08-23T04:54:15.000000000",1018,477589.60000000003]
["2019-08-22T21:54:30.000000000","2019-08-23T04:54:30.000000000",1017,476000.0]
["2019-08-22T21:54:30.000000000","2019-08-23T04:54:30.000000000",1020,2857702.0]
["2019-08-22T21:54:30.000000000","2019-08-23T04:54:30.000000000",1133,953.6229]
["2019-08-22T21:54:45.000000000","2019-08-23T04:54:45.000000000",1022,0.03333253]
["2019-08-22T21:54:45.000000000","2019-08-23T04:54:45.000000000",1130,786890250.0054]
["2019-08-22T21:55:00.000000000","2019-08-23T04:55:00.000000000",1021,275.2867]
["2019-08-22T21:55:00.000000000","2019-08-23T04:55:00.000000000",1016,477300.0]
["2019-08-22T21:55:15.000000000","2019-08-23T04:55:15.000000000",1019,29100.100000000002]
["2019-08-22T21:55:15.000000000","2019-08-23T04:55:15.000000000",1018,477693.8]
["2019-08-22T21:55:30.000000000","2019-08-23T04:55:30.000000000",1017,476000.0]
["2019-08-22T21:55:30.000000000","2019-08-23T04:55:30.000000000",1020,2857702.0]
["2019-08-22T21:55:30.000000000","2019-08-23T04:55:30.000000000",1133,953.7646]
["2019-08-22T21:55:45.000000000","2019-08-23T04:55:45.000000000",1022,0.03333253]
["2019-08-22T21:55:45.000000000","2019-08-23T04:55:45.000000000",1133,953.8304]
["2019-08-22T21:56:00.000000000","2019-08-23T04:56:00.000000000",1022,0.05110988]
["2019-08-22T21:56:00.000000000","2019-08-23T04:56:00.000000000",1130,786947404.0454]
["2019-08-22T21:56:15.000000000","2019-08-23T04:56:15.000000000",1021,275.3888]
["2019-08-22T21:56:15.000000000","2019-08-23T04:56:15.000000000",1016,477500.0]
["2019-08-22T21:56:30.000000000","2019-08-23T04:56:30.000000000",1019,29100.100000000002]
["2019-08-22T21:56:30.000000000","2019-08-23T04:56:30.000000000",1018,477775.0]
["2019-08-22T21:56:45.000000000","2019-08-23T04:56:45.000000000",1017,476000.0]
["2019-08-22T21:56:45.000000000","2019-08-23T04:56:45.000000000",1020,2857702.0]
["2019-08-22T21:56:45.000000000","2019-08-23T04:56:45.000000000",1133,952.4667]
["2019-08-22T21:57:00.000000000","2019-08-23T04:57:00.000000000",1022,0.06888723]
["2019-08-22T21:57:00.000000000","2019-08-23T04:57:00.000000000",1130,786814520.9024]
["2019-08-22T21:57:15.000000000","2019-08-23T04:57:15.000000000",1021,275.4244]
["2019-08-22T21:57:15.000000000","2019-08-23T04:57:15.000000000",1016,477400.0]
["2019-08-22T21:57:30.000000000","2019-08-23T04:57:30.000000000",1019,29100.100000000002]
["2019-08-22T21:57:30.000000000","2019-08-23T04:57:30.000000000",1018,476552.1]
["2019-08-22T21:57:45.000000000","2019-08-23T04:57:45.000000000",1017,476000.0]
["2019-08-22T21:57:45.000000000","2019-08-23T04:57:45.000000000",1020,2857702.0]
["2019-08-22T21:57:45.000000000","2019-08-23T04:57:45.000000000",1133,952.1167]
["2019-08-22T21:58:00.000000000","2019-08-23T04:58:00.000000000",1022,0.0644429]
["2019-08-22T21:58:00.000000000","2019-08-23T04:58:00.000000000",1130,787512085.9606]
["2019-08-22T21:58:15.000000000","2019-08-23T04:58:15.000000000",1021,275.4665]
["2019-08-22T21:58:15.000000000","2019-08-23T04:58:15.000000000",1016,477500.0]
["2019-08-22T21:58:30.000000000","2019-08-23T04:58:30.000000000",1019,29100.100000000002]
["2019-08-22T21:58:30.000000000","2019-08-23T04:58:30.000000000",1018,476183.3]
["2019-08-22T21:58:45.000000000","2019-08-23T04:58:45.000000000",1017,476000.0]
["2019-08-22T21:58:45.000000000","2019-08-23T04:58:45.000000000",1020,2857702.0]
["2019-08-22T21:58:45.000000000","2019-08-23T04:58:45.000000000",1133,952.2271]
["2019-08-22T21:59:00.000000000","2019-08-23T04:59:00.000000000",1022,0.01777735]
["2019-08-22T21:59:00.000000000","2019-08-23T04:59:00.000000000",1130,787746703.2948]
["2019-08-22T21:59:15.000000000","2019-08-23T04:59:15.000000000",1021,275.5687]
["2019-08-22T21:59:15.000000000","2019-08-23T04:59:15.000000000",1016,477700.0]
["2019-08-22T21:59:30.000000000","2019-08-23T04:59:30.000000000",1019,29100.100000000002]
["2019-08-22T21:59:30.000000000","2019-08-23T04:59:30.000000000",1018,476191.7]
["2019-08-22T21:59:45.000000000","2019-08-23T04:59:45.000000000",1017,476000.0]
["2019-08-22T21:59:45.000000000","2019-08-23T04:59:45.000000000",1020,2857702.0]
["2019-08-22T21:59:45.000000000","2019-08-23T04:59:45.000000000",1133,952.1812]
["2019-08-22T22:00:00.000000000","2019-08-23T05:00:00.000000000",1022,0.03333253]
["2019-08-22T22:00:00.000000000","2019-08-23T05:00:00.000000000",1130,787499226.3016]
["2019-08-22T22:00:15.000000000","2019-08-23T05:00:15.000000000",1021,275.5597]
["2019-08-22T22:00:15.000000000","2019-08-23T05:00:15.000000000",1016,477800.0]
["2019-08-22T22:00:30.000000000","2019-08-23T05:00:30.000000000",1019,29100.100000000002]
["2019-08-22T22:00:30.000000000","2019-08-23T05:00:30.000000000",1018,476216.7]
["2019-08-22T22:00:45.000000000","2019-08-23T05:00:45.000000000",1017,476000.0]
["2019-08-22T22:00:45.000000000","2019-08-23T05:00:45.000000000",1020,2857702.0]
["2019-08-22T22:00:45.000000000","2019-08-23T05:00:45.000000000",1133,952.0667]
["2019-08-22T22:01:00.000000000","2019-08-23T05:01:00.000000000",1022,0.06666507]
["2019-08-22T22:01:00.000000000","2019-08-23T05:01:00.000000000",1130,787461504.6352]
["2019-08-22T22:01:15.000000000","2019-08-23T05:01:15.000000000",1021,275.5754]
["2019-08-22T22:01:15.000000000","2019-08-23T05:01:15.000000000",1016,477500.0]
["2019-08-22T22:01:30.000000000","2019-08-23T05:01:30.000000000",1019,29100.100000000002]
["2019-08-22T22:01:30.000000000","2019-08-23T05:01:30.000000000",1018,476387.5]
["2019-08-22T22:01:45.000000000","2019-08-23T05:01:45.000000000",1017,476000.0]
["2019-08-22T22:01:45.000000000","2019-08-23T05:01:45.000000000",1020,2857702.0]
["2019-08-22T22:01:45.000000000","2019-08-23T05:01:45.000000000",1133,952.4604]
["2019-08-22T22:02:00.000000000","2019-08-23T05:02:00.000000000",1022,0.04888771]
["2019-08-22T22:02:00.000000000","2019-08-23T05:02:00.000000000",1130,787994180.288]
["2019-08-22T22:02:15.000000000","2019-08-23T05:02:15.000000000",1021,275.7729]
["2019-08-22T22:02:15.000000000","2019-08-23T05:02:15.000000000",1016,477700.0]
["2019-08-22T22:02:30.000000000","2019-08-23T05:02:30.000000000",1019,29100.100000000002]
["2019-08-22T22:02:30.000000000","2019-08-23T05:02:30.000000000",1018,476689.6]
["2019-08-22T22:02:45.000000000","2019-08-23T05:02:45.000000000",1017,476000.0]
["2019-08-22T22:02:45.000000000","2019-08-23T05:02:45.000000000",1020,2857702.0]
["2019-08-22T22:02:45.000000000","2019-08-23T05:02:45.000000000",1133,952.6437]
["2019-08-22T22:03:00.000000000","2019-08-23T05:03:00.000000000",1022,0.0]
["2019-08-22T22:03:00.000000000","2019-08-23T05:03:00.000000000",1130,787708695.8582]
["2019-08-22T22:03:15.000000000","2019-08-23T05:03:15.000000000",1021,275.6907]
["2019-08-22T22:03:15.000000000","2019-08-23T05:03:15.000000000",1016,477900.0]
["2019-08-22T22:03:30.000000000","2019-08-23T05:03:30.000000000",1019,29100.100000000002]
["2019-08-22T22:03:30.000000000","2019-08-23T05:03:30.000000000",1018,478835.39999999997]
["2019-08-22T22:03:45.000000000","2019-08-23T05:03:45.000000000",1017,476000.0]
["2019-08-22T22:03:45.000000000","2019-08-23T05:03:45.000000000",1020,2857702.0]
["2019-08-22T22:03:45.000000000","2019-08-23T05:03:45.000000000",1133,954.9583]
["2019-08-22T22:04:00.000000000","2019-08-23T05:04:00.000000000",1022,0.04888771]
["2019-08-22T22:04:00.000000000","2019-08-23T05:04:00.000000000",1130,788089341.7646]
["2019-08-22T22:04:15.000000000","2019-08-23T05:04:15.000000000",1021,275.824]
["2019-08-22T22:04:15.000000000","2019-08-23T05:04:15.000000000",1016,477700.0]
["2019-08-22T22:04:30.000000000","2019-08-23T05:04:30.000000000",1019,29100.100000000002]
["2019-08-22T22:04:30.000000000","2019-08-23T05:04:30.000000000",1018,478327.1]
["2019-08-22T22:04:45.000000000","2019-08-23T05:04:45.000000000",1017,476000.0]
["2019-08-22T22:04:45.000000000","2019-08-23T05:04:45.000000000",1020,2857702.0]
["2019-08-22T22:04:45.000000000","2019-08-23T05:04:45.000000000",1133,955.0042]
["2019-08-22T22:05:00.000000000","2019-08-23T05:05:00.000000000",1022,0.01555518]
["2019-08-22T22:05:00.000000000","2019-08-23T05:05:00.000000000",1130,787937026.248]
["2019-08-22T22:05:15.000000000","2019-08-23T05:05:15.000000000",1021,275.724]
["2019-08-22T22:05:15.000000000","2019-08-23T05:05:15.000000000",1016,477900.0]
["2019-08-22T22:05:30.000000000","2019-08-23T05:05:30.000000000",1019,29100.100000000002]
["2019-08-22T22:05:30.000000000","2019-08-23T05:05:30.000000000",1018,479039.60000000003]
["2019-08-22T22:05:45.000000000","2019-08-23T05:05:45.000000000",1017,476000.0]
["2019-08-22T22:05:45.000000000","2019-08-23T05:05:45.000000000",1020,2857702.0]
["2019-08-22T22:05:45.000000000","2019-08-23T05:05:45.000000000",1133,953.3917]
["2019-08-22T22:06:00.000000000","2019-08-23T05:06:00.000000000",1022,0.03111036]
["2019-08-22T22:06:00.000000000","2019-08-23T05:06:00.000000000",1130,788032187.7246]
["2019-08-22T22:06:15.000000000","2019-08-23T05:06:15.000000000",1021,275.8106]
["2019-08-22T22:06:15.000000000","2019-08-23T05:06:15.000000000",1016,477900.0]
["2019-08-22T22:06:30.000000000","2019-08-23T05:06:30.000000000",1019,29100.100000000002]
["2019-08-22T22:06:30.000000000","2019-08-23T05:06:30.000000000",1018,476908.3]
["2019-08-22T22:06:45.000000000","2019-08-23T05:06:45.000000000",1017,476000.0]
["2019-08-22T22:06:45.000000000","2019-08-23T05:06:45.000000000",1020,2857702.0]
["2019-08-22T22:06:45.000000000","2019-08-23T05:06:45.000000000",1133,954.3646]
["2019-08-22T22:07:00.000000000","2019-08-23T05:07:00.000000000",1022,0.01555518]
["2019-08-22T22:07:00.000000000","2019-08-23T05:07:00.000000000",1130,788323959.0988]
["2019-08-22T22:07:15.000000000","2019-08-23T05:07:15.000000000",1021,275.8373]
["2019-08-22T22:07:15.000000000","2019-08-23T05:07:15.000000000",1016,477900.0]
["2019-08-22T22:07:30.000000000","2019-08-23T05:07:30.000000000",1019,29100.100000000002]
["2019-08-22T22:07:30.000000000","2019-08-23T05:07:30.000000000",1018,479064.6]
["2019-08-22T22:07:45.000000000","2019-08-23T05:07:45.000000000",1017,476000.0]
["2019-08-22T22:07:45.000000000","2019-08-23T05:07:45.000000000",1020,2857702.0]
["2019-08-22T22:07:45.000000000","2019-08-23T05:07:45.000000000",1133,955.1458]
["2019-08-22T22:08:00.000000000","2019-08-23T05:08:00.000000000",1022,0.03333253]
["2019-08-22T22:08:00.000000000","2019-08-23T05:08:00.000000000",1130,788083054.8202]
["2019-08-22T22:08:15.000000000","2019-08-23T05:08:15.000000000",1021,275.8084]
["2019-08-22T22:08:15.000000000","2019-08-23T05:08:15.000000000",1016,478100.0]
["2019-08-22T22:08:30.000000000","2019-08-23T05:08:30.000000000",1019,29100.100000000002]
["2019-08-22T22:08:30.000000000","2019-08-23T05:08:30.000000000",1018,478922.9]
["2019-08-22T22:08:45.000000000","2019-08-23T05:08:45.000000000",1017,476000.0]
["2019-08-22T22:08:45.000000000","2019-08-23T05:08:45.000000000",1020,2857702.0]
["2019-08-22T22:08:45.000000000","2019-08-23T05:08:45.000000000",1133,954.9292]
["2019-08-22T22:09:00.000000000","2019-08-23T05:09:00.000000000",1022,0.0644429]
["2019-08-22T22:09:00.000000000","2019-08-23T05:09:00.000000000",1130,788406546.6866]
["2019-08-22T22:09:15.000000000","2019-08-23T05:09:15.000000000",1021,275.8573]
["2019-08-22T22:09:15.000000000","2019-08-23T05:09:15.000000000",1016,478000.0]
["2019-08-22T22:09:30.000000000","2019-08-23T05:09:30.000000000",1019,29100.100000000002]
["2019-08-22T22:09:30.000000000","2019-08-23T05:09:30.000000000",1018,478941.7]
["2019-08-22T22:09:45.000000000","2019-08-23T05:09:45.000000000",1017,476000.0]
["2019-08-22T22:09:45.000000000","2019-08-23T05:09:45.000000000",1020,2857702.0]
["2019-08-22T22:09:45.000000000","2019-08-23T05:09:45.000000000",1133,954.9083]
["2019-08-22T22:10:00.000000000","2019-08-23T05:10:00.000000000",1022,0.05110988]
["2019-08-22T22:10:00.000000000","2019-08-23T05:10:00.000000000",1130,788108488.368]
["2019-08-22T22:10:15.000000000","2019-08-23T05:10:15.000000000",1021,275.7796]
["2019-08-22T22:10:15.000000000","2019-08-23T05:10:15.000000000",1016,478200.0]
["2019-08-22T22:10:30.000000000","2019-08-23T05:10:30.000000000",1019,29100.100000000002]
["2019-08-22T22:10:30.000000000","2019-08-23T05:10:30.000000000",1018,479093.8]
["2019-08-22T22:10:45.000000000","2019-08-23T05:10:45.000000000",1017,477733.3]
["2019-08-22T22:10:45.000000000","2019-08-23T05:10:45.000000000",1020,2857702.0]
["2019-08-22T22:10:45.000000000","2019-08-23T05:10:45.000000000",1133,956.9646]
["2019-08-22T22:11:00.000000000","2019-08-23T05:11:00.000000000",1022,0.01777735]
["2019-08-22T22:11:00.000000000","2019-08-23T05:11:00.000000000",1130,788482847.33]
["2019-08-22T22:11:15.000000000","2019-08-23T05:11:15.000000000",1021,276.0593]
["2019-08-22T22:11:15.000000000","2019-08-23T05:11:15.000000000",1016,478300.0]
["2019-08-22T22:11:30.000000000","2019-08-23T05:11:30.000000000",1019,29100.100000000002]
["2019-08-22T22:11:30.000000000","2019-08-23T05:11:30.000000000",1018,479014.6]
["2019-08-22T22:11:45.000000000","2019-08-23T05:11:45.000000000",1017,478000.0]
["2019-08-22T22:11:45.000000000","2019-08-23T05:11:45.000000000",1020,2857702.0]
["2019-08-22T22:11:45.000000000","2019-08-23T05:11:45.000000000",1133,957.1688]
["2019-08-22T22:12:00.000000000","2019-08-23T05:12:00.000000000",1022,0.05110988]
["2019-08-22T22:12:00.000000000","2019-08-23T05:12:00.000000000",1130,788787478.3632]
["2019-08-22T22:12:15.000000000","2019-08-23T05:12:15.000000000",1021,276.0438]
["2019-08-22T22:12:15.000000000","2019-08-23T05:12:15.000000000",1016,478300.0]
["2019-08-22T22:12:30.000000000","2019-08-23T05:12:30.000000000",1019,29100.100000000002]
["2019-08-22T22:12:30.000000000","2019-08-23T05:12:30.000000000",1018,479341.7]
["2019-08-22T22:12:45.000000000","2019-08-23T05:12:45.000000000",1017,478000.0]
["2019-08-22T22:12:45.000000000","2019-08-23T05:12:45.000000000",1020,2857702.0]
["2019-08-22T22:12:45.000000000","2019-08-23T05:12:45.000000000",1133,957.3292]
["2019-08-22T22:13:00.000000000","2019-08-23T05:13:00.000000000",1022,0.05333205]
["2019-08-22T22:13:00.000000000","2019-08-23T05:13:00.000000000",1130,788660310.6242]
["2019-08-22T22:13:15.000000000","2019-08-23T05:13:15.000000000",1021,276.0948]
["2019-08-22T22:13:15.000000000","2019-08-23T05:13:15.000000000",1016,478900.0]
["2019-08-22T22:13:30.000000000","2019-08-23T05:13:30.000000000",1019,29100.100000000002]
["2019-08-22T22:13:30.000000000","2019-08-23T05:13:30.000000000",1018,479412.5]
["2019-08-22T22:13:45.000000000","2019-08-23T05:13:45.000000000",1017,478000.0]
["2019-08-22T22:13:45.000000000","2019-08-23T05:13:45.000000000",1020,2857702.0]
["2019-08-22T22:13:45.000000000","2019-08-23T05:13:45.000000000",1133,957.4375]
["2019-08-22T22:14:00.000000000","2019-08-23T05:14:00.000000000",1022,0.01555518]
["2019-08-22T22:14:00.000000000","2019-08-23T05:14:00.000000000",1130,789072962.793]
["2019-08-22T22:14:15.000000000","2019-08-23T05:14:15.000000000",1021,276.1791]
["2019-08-22T22:14:15.000000000","2019-08-23T05:14:15.000000000",1016,478500.0]
["2019-08-22T22:14:30.000000000","2019-08-23T05:14:30.000000000",1019,29100.100000000002]
["2019-08-22T22:14:30.000000000","2019-08-23T05:14:30.000000000",1018,479258.30000000005]
["2019-08-22T22:14:45.000000000","2019-08-23T05:14:45.000000000",1017,478000.0]
["2019-08-22T22:14:45.000000000","2019-08-23T05:14:45.000000000",1020,2857702.0]
["2019-08-22T22:14:45.000000000","2019-08-23T05:14:45.000000000",1133,957.2042]
["2019-08-22T22:15:00.000000000","2019-08-23T05:15:00.000000000",1022,0.03333253]
["2019-08-22T22:15:00.000000000","2019-08-23T05:15:00.000000000",1130,788666883.3388]
["2019-08-22T22:15:15.000000000","2019-08-23T05:15:15.000000000",1021,276.1104]
["2019-08-22T22:15:15.000000000","2019-08-23T05:15:15.000000000",1016,478500.0]
["2019-08-22T22:15:30.000000000","2019-08-23T05:15:30.000000000",1019,29100.100000000002]
["2019-08-22T22:15:30.000000000","2019-08-23T05:15:30.000000000",1018,479450.0]
["2019-08-22T22:15:45.000000000","2019-08-23T05:15:45.000000000",1017,478000.0]
["2019-08-22T22:15:45.000000000","2019-08-23T05:15:45.000000000",1020,2857702.0]
["2019-08-22T22:15:45.000000000","2019-08-23T05:15:45.000000000",1133,957.6604]
["2019-08-22T22:16:00.000000000","2019-08-23T05:16:00.000000000",1022,0.0]
["2019-08-22T22:16:00.000000000","2019-08-23T05:16:00.000000000",1130,789078963.9672]
["2019-08-22T22:16:15.000000000","2019-08-23T05:16:15.000000000",1021,276.1591]
["2019-08-22T22:16:15.000000000","2019-08-23T05:16:15.000000000",1016,478700.0]
["2019-08-22T22:16:30.000000000","2019-08-23T05:16:30.000000000",1019,29100.100000000002]
["2019-08-22T22:16:30.000000000","2019-08-23T05:16:30.000000000",1018,479454.2]
["2019-08-22T22:16:45.000000000","2019-08-23T05:16:45.000000000",1017,478000.0]
["2019-08-22T22:16:45.000000000","2019-08-23T05:16:45.000000000",1020,2857702.0]
["2019-08-22T22:16:45.000000000","2019-08-23T05:16:45.000000000",1133,957.2083]
["2019-08-22T22:17:00.000000000","2019-08-23T05:17:00.000000000",1022,0.08095044]
["2019-08-22T22:17:00.000000000","2019-08-23T05:17:00.000000000",1130,789214990.5824]
["2019-08-22T22:17:15.000000000","2019-08-23T05:17:15.000000000",1021,276.0682]
["2019-08-22T22:17:15.000000000","2019-08-23T05:17:15.000000000",1016,478100.0]
["2019-08-22T22:17:30.000000000","2019-08-23T05:17:30.000000000",1019,29100.100000000002]
["2019-08-22T22:17:30.000000000","2019-08-23T05:17:30.000000000",1018,479447.9]
["2019-08-22T22:17:45.000000000","2019-08-23T05:17:45.000000000",1017,478000.0]
["2019-08-22T22:17:45.000000000","2019-08-23T05:17:45.000000000",1020,2857702.0]
["2019-08-22T22:17:45.000000000","2019-08-23T05:17:45.000000000",1133,957.5771]
["2019-08-22T22:18:00.000000000","2019-08-23T05:18:00.000000000",1022,0.0]
["2019-08-22T22:18:00.000000000","2019-08-23T05:18:00.000000000",1130,789174125.4438]
["2019-08-22T22:18:15.000000000","2019-08-23T05:18:15.000000000",1021,276.1569]
["2019-08-22T22:18:15.000000000","2019-08-23T05:18:15.000000000",1016,478800.0]
["2019-08-22T22:18:30.000000000","2019-08-23T05:18:30.000000000",1019,29100.100000000002]
["2019-08-22T22:18:30.000000000","2019-08-23T05:18:30.000000000",1018,479427.1]
["2019-08-22T22:18:45.000000000","2019-08-23T05:18:45.000000000",1017,478000.0]
["2019-08-22T22:18:45.000000000","2019-08-23T05:18:45.000000000",1020,2857702.0]
["2019-08-22T22:18:45.000000000","2019-08-23T05:18:45.000000000",1133,957.3438]
["2019-08-22T22:19:00.000000000","2019-08-23T05:19:00.000000000",1022,0.02857074]
["2019-08-22T22:19:00.000000000","2019-08-23T05:19:00.000000000",1130,789024953.3994]
["2019-08-22T22:19:15.000000000","2019-08-23T05:19:15.000000000",1021,276.1436]
["2019-08-22T22:19:15.000000000","2019-08-23T05:19:15.000000000",1016,478400.0]
["2019-08-22T22:19:30.000000000","2019-08-23T05:19:30.000000000",1019,29100.100000000002]
["2019-08-22T22:19:30.000000000","2019-08-23T05:19:30.000000000",1018,477252.1]
["2019-08-22T22:19:45.000000000","2019-08-23T05:19:45.000000000",1017,476266.7]
["2019-08-22T22:19:45.000000000","2019-08-23T05:19:45.000000000",1020,2857702.0]
["2019-08-22T22:19:45.000000000","2019-08-23T05:19:45.000000000",1133,953.2167]
["2019-08-22T22:20:00.000000000","2019-08-23T05:20:00.000000000",1022,0.03333253]
["2019-08-22T22:20:00.000000000","2019-08-23T05:20:00.000000000",1130,785190203.0856]
["2019-08-22T22:20:15.000000000","2019-08-23T05:20:15.000000000",1021,274.5918]
["2019-08-22T22:20:15.000000000","2019-08-23T05:20:15.000000000",1016,475600.0]
["2019-08-22T22:20:30.000000000","2019-08-23T05:20:30.000000000",1019,29100.100000000002]
["2019-08-22T22:20:30.000000000","2019-08-23T05:20:30.000000000",1018,476004.2]
["2019-08-22T22:20:45.000000000","2019-08-23T05:20:45.000000000",1017,474000.0]
["2019-08-22T22:20:45.000000000","2019-08-23T05:20:45.000000000",1020,2857702.0]
["2019-08-22T22:20:45.000000000","2019-08-23T05:20:45.000000000",1133,949.1187]
["2019-08-22T22:21:00.000000000","2019-08-23T05:21:00.000000000",1022,0.0]
["2019-08-22T22:21:00.000000000","2019-08-23T05:21:00.000000000",1130,784276595.7562]
["2019-08-22T22:21:15.000000000","2019-08-23T05:21:15.000000000",1021,274.4765]
["2019-08-22T22:21:15.000000000","2019-08-23T05:21:15.000000000",1016,475600.0]
["2019-08-22T22:21:30.000000000","2019-08-23T05:21:30.000000000",1019,29100.100000000002]
["2019-08-22T22:21:30.000000000","2019-08-23T05:21:30.000000000",1018,475797.9]
["2019-08-22T22:21:45.000000000","2019-08-23T05:21:45.000000000",1017,474000.0]
["2019-08-22T22:21:45.000000000","2019-08-23T05:21:45.000000000",1020,2857702.0]
["2019-08-22T22:21:45.000000000","2019-08-23T05:21:45.000000000",1133,950.6021]
["2019-08-22T22:22:00.000000000","2019-08-23T05:22:00.000000000",1022,0.01555518]
["2019-08-22T22:22:00.000000000","2019-08-23T05:22:00.000000000",1130,784226014.4308]
["2019-08-22T22:22:15.000000000","2019-08-23T05:22:15.000000000",1021,274.4254]
["2019-08-22T22:22:15.000000000","2019-08-23T05:22:15.000000000",1016,475500.0]
["2019-08-22T22:22:30.000000000","2019-08-23T05:22:30.000000000",1019,29100.100000000002]
["2019-08-22T22:22:30.000000000","2019-08-23T05:22:30.000000000",1018,476806.2]
["2019-08-22T22:22:45.000000000","2019-08-23T05:22:45.000000000",1017,474000.0]
["2019-08-22T22:22:45.000000000","2019-08-23T05:22:45.000000000",1020,2857702.0]
["2019-08-22T22:22:45.000000000","2019-08-23T05:22:45.000000000",1133,948.9354]
["2019-08-22T22:23:00.000000000","2019-08-23T05:23:00.000000000",1022,0.03111036]
["2019-08-22T22:23:00.000000000","2019-08-23T05:23:00.000000000",1130,784327462.8518]
["2019-08-22T22:23:15.000000000","2019-08-23T05:23:15.000000000",1021,274.4364]
["2019-08-22T22:23:15.000000000","2019-08-23T05:23:15.000000000",1016,475800.0]
["2019-08-22T22:23:30.000000000","2019-08-23T05:23:30.000000000",1019,29100.100000000002]
["2019-08-22T22:23:30.000000000","2019-08-23T05:23:30.000000000",1018,475766.7]
["2019-08-22T22:23:45.000000000","2019-08-23T05:23:45.000000000",1017,474000.0]
["2019-08-22T22:23:45.000000000","2019-08-23T05:23:45.000000000",1020,2857702.0]
["2019-08-22T22:23:45.000000000","2019-08-23T05:23:45.000000000",1133,950.7417]
["2019-08-22T22:24:00.000000000","2019-08-23T05:24:00.000000000",1022,0.08222024]
["2019-08-22T22:24:00.000000000","2019-08-23T05:24:00.000000000",1130,784923865.2592]
["2019-08-22T22:24:15.000000000","2019-08-23T05:24:15.000000000",1021,274.6806]
["2019-08-22T22:24:15.000000000","2019-08-23T05:24:15.000000000",1016,476200.0]
["2019-08-22T22:24:30.000000000","2019-08-23T05:24:30.000000000",1019,29100.100000000002]
["2019-08-22T22:24:30.000000000","2019-08-23T05:24:30.000000000",1018,477045.8]
["2019-08-22T22:24:45.000000000","2019-08-23T05:24:45.000000000",1017,474000.0]
["2019-08-22T22:24:45.000000000","2019-08-23T05:24:45.000000000",1020,2857702.0]
["2019-08-22T22:24:45.000000000","2019-08-23T05:24:45.000000000",1133,950.925]
["2019-08-22T22:25:00.000000000","2019-08-23T05:25:00.000000000",1022,0.05110988]
["2019-08-22T22:25:00.000000000","2019-08-23T05:25:00.000000000",1130,785177629.1968]
["2019-08-22T22:25:15.000000000","2019-08-23T05:25:15.000000000",1021,274.7228]
["2019-08-22T22:25:15.000000000","2019-08-23T05:25:15.000000000",1016,476200.0]
["2019-08-22T22:25:30.000000000","2019-08-23T05:25:30.000000000",1019,29100.100000000002]
["2019-08-22T22:25:30.000000000","2019-08-23T05:25:30.000000000",1018,477120.8]
["2019-08-22T22:25:45.000000000","2019-08-23T05:25:45.000000000",1017,474000.0]
["2019-08-22T22:25:45.000000000","2019-08-23T05:25:45.000000000",1020,2857702.0]
["2019-08-22T22:25:45.000000000","2019-08-23T05:25:45.000000000",1133,951.1417]
["2019-08-22T22:26:00.000000000","2019-08-23T05:26:00.000000000",1022,0.0999976]
["2019-08-22T22:26:00.000000000","2019-08-23T05:26:00.000000000",1130,785475687.5154]
["2019-08-22T22:26:15.000000000","2019-08-23T05:26:15.000000000",1021,274.8894]
["2019-08-22T22:26:15.000000000","2019-08-23T05:26:15.000000000",1016,476600.0]
["2019-08-22T22:26:30.000000000","2019-08-23T05:26:30.000000000",1019,29100.100000000002]
["2019-08-22T22:26:30.000000000","2019-08-23T05:26:30.000000000",1018,477233.3]
["2019-08-22T22:26:45.000000000","2019-08-23T05:26:45.000000000",1017,475733.3]
["2019-08-22T22:26:45.000000000","2019-08-23T05:26:45.000000000",1020,2857702.0]
["2019-08-22T22:26:45.000000000","2019-08-23T05:26:45.000000000",1133,952.9375]
["2019-08-22T22:27:00.000000000","2019-08-23T05:27:00.000000000",1022,0.0644429]
["2019-08-22T22:27:00.000000000","2019-08-23T05:27:00.000000000",1130,785291651.5066]
["2019-08-22T22:27:15.000000000","2019-08-23T05:27:15.000000000",1021,274.8383]
["2019-08-22T22:27:15.000000000","2019-08-23T05:27:15.000000000",1016,476200.0]
["2019-08-22T22:27:30.000000000","2019-08-23T05:27:30.000000000",1019,29100.100000000002]
["2019-08-22T22:27:30.000000000","2019-08-23T05:27:30.000000000",1018,477379.2]
["2019-08-22T22:27:45.000000000","2019-08-23T05:27:45.000000000",1017,476000.0]
["2019-08-22T22:27:45.000000000","2019-08-23T05:27:45.000000000",1020,2857702.0]
["2019-08-22T22:27:45.000000000","2019-08-23T05:27:45.000000000",1133,953.2542]
["2019-08-22T22:28:00.000000000","2019-08-23T05:28:00.000000000",1022,0.01555518]
["2019-08-22T22:28:00.000000000","2019-08-23T05:28:00.000000000",1130,785602569.4842]
["2019-08-22T22:28:15.000000000","2019-08-23T05:28:15.000000000",1021,274.9271]
["2019-08-22T22:28:15.000000000","2019-08-23T05:28:15.000000000",1016,476400.0]
["2019-08-22T22:28:30.000000000","2019-08-23T05:28:30.000000000",1019,29100.100000000002]
["2019-08-22T22:28:30.000000000","2019-08-23T05:28:30.000000000",1018,477572.9]
["2019-08-22T22:28:45.000000000","2019-08-23T05:28:45.000000000",1017,476000.0]
["2019-08-22T22:28:45.000000000","2019-08-23T05:28:45.000000000",1020,2857702.0]
["2019-08-22T22:28:45.000000000","2019-08-23T05:28:45.000000000",1133,953.45]
["2019-08-22T22:29:00.000000000","2019-08-23T05:29:00.000000000",1022,0.0355547]
["2019-08-22T22:29:00.000000000","2019-08-23T05:29:00.000000000",1130,785938921.0096]
["2019-08-22T22:29:15.000000000","2019-08-23T05:29:15.000000000",1021,275.0781]
["2019-08-22T22:29:15.000000000","2019-08-23T05:29:15.000000000",1016,476800.0]
["2019-08-22T22:29:30.000000000","2019-08-23T05:29:30.000000000",1019,29100.100000000002]
["2019-08-22T22:29:30.000000000","2019-08-23T05:29:30.000000000",1018,477700.0]
["2019-08-22T22:29:45.000000000","2019-08-23T05:29:45.000000000",1017,476000.0]
["2019-08-22T22:29:45.000000000","2019-08-23T05:29:45.000000000",1020,2857702.0]
["2019-08-22T22:29:45.000000000","2019-08-23T05:29:45.000000000",1133,953.4979]
["2019-08-22T22:30:00.000000000","2019-08-23T05:30:00.000000000",1022,0.01555518]
["2019-08-22T22:30:00.000000000","2019-08-23T05:30:00.000000000",1130,785996075.0496]
["2019-08-22T22:30:15.000000000","2019-08-23T05:30:15.000000000",1021,275.0558]
["2019-08-22T22:30:15.000000000","2019-08-23T05:30:15.000000000",1016,476600.0]
["2019-08-22T22:30:30.000000000","2019-08-23T05:30:30.000000000",1019,29100.100000000002]
["2019-08-22T22:30:30.000000000","2019-08-23T05:30:30.000000000",1018,477781.3]
["2019-08-22T22:30:45.000000000","2019-08-23T05:30:45.000000000",1017,476000.0]
["2019-08-22T22:30:45.000000000","2019-08-23T05:30:45.000000000",1020,2857702.0]
["2019-08-22T22:30:45.000000000","2019-08-23T05:30:45.000000000",1133,953.8833]
["2019-08-22T22:31:00.000000000","2019-08-23T05:31:00.000000000",1022,0.05333205]
["2019-08-22T22:31:00.000000000","2019-08-23T05:31:00.000000000",1130,786566758.139]
["2019-08-22T22:31:15.000000000","2019-08-23T05:31:15.000000000",1021,275.2201]
["2019-08-22T22:31:15.000000000","2019-08-23T05:31:15.000000000",1016,476900.0]
["2019-08-22T22:31:30.000000000","2019-08-23T05:31:30.000000000",1019,29100.100000000002]
["2019-08-22T22:31:30.000000000","2019-08-23T05:31:30.000000000",1018,477800.0]
["2019-08-22T22:31:45.000000000","2019-08-23T05:31:45.000000000",1017,476000.0]
["2019-08-22T22:31:45.000000000","2019-08-23T05:31:45.000000000",1020,2857702.0]
["2019-08-22T22:31:45.000000000","2019-08-23T05:31:45.000000000",1133,952.3996]
["2019-08-22T22:32:00.000000000","2019-08-23T05:32:00.000000000",1022,0.05110988]
["2019-08-22T22:32:00.000000000","2019-08-23T05:32:00.000000000",1130,786287846.4238]
["2019-08-22T22:32:15.000000000","2019-08-23T05:32:15.000000000",1021,275.2246]
["2019-08-22T22:32:15.000000000","2019-08-23T05:32:15.000000000",1016,477100.0]
["2019-08-22T22:32:30.000000000","2019-08-23T05:32:30.000000000",1019,29100.100000000002]
["2019-08-22T22:32:30.000000000","2019-08-23T05:32:30.000000000",1018,476058.3]
["2019-08-22T22:32:45.000000000","2019-08-23T05:32:45.000000000",1017,476000.0]
["2019-08-22T22:32:45.000000000","2019-08-23T05:32:45.000000000",1020,2857702.0]
["2019-08-22T22:32:45.000000000","2019-08-23T05:32:45.000000000",1133,953.4438]
["2019-08-22T22:33:00.000000000","2019-08-23T05:33:00.000000000",1022,0.08222024]
["2019-08-22T22:33:00.000000000","2019-08-23T05:33:00.000000000",1130,786700212.8224]
["2019-08-22T22:33:15.000000000","2019-08-23T05:33:15.000000000",1021,275.3267]
["2019-08-22T22:33:15.000000000","2019-08-23T05:33:15.000000000",1016,476900.0]
["2019-08-22T22:33:30.000000000","2019-08-23T05:33:30.000000000",1019,29100.100000000002]
["2019-08-22T22:33:30.000000000","2019-08-23T05:33:30.000000000",1018,476047.9]
["2019-08-22T22:33:45.000000000","2019-08-23T05:33:45.000000000",1017,476000.0]
["2019-08-22T22:33:45.000000000","2019-08-23T05:33:45.000000000",1020,2857702.0]
["2019-08-22T22:33:45.000000000","2019-08-23T05:33:45.000000000",1133,952.2375]
["2019-08-22T22:34:00.000000000","2019-08-23T05:34:00.000000000",1022,0.08095044]
["2019-08-22T22:34:00.000000000","2019-08-23T05:34:00.000000000",1133,952.2143]
["2019-08-22T22:34:15.000000000","2019-08-23T05:34:15.000000000",1022,0.06666507]
["2019-08-22T22:34:15.000000000","2019-08-23T05:34:15.000000000",1130,787029991.6332]
["2019-08-22T22:34:30.000000000","2019-08-23T05:34:30.000000000",1021,275.4443]
["2019-08-22T22:34:30.000000000","2019-08-23T05:34:30.000000000",1016,477300.0]
["2019-08-22T22:34:45.000000000","2019-08-23T05:34:45.000000000",1019,29100.100000000002]
["2019-08-22T22:34:45.000000000","2019-08-23T05:34:45.000000000",1018,476293.8]
["2019-08-22T22:35:00.000000000","2019-08-23T05:35:00.000000000",1017,476000.0]
["2019-08-22T22:35:00.000000000","2019-08-23T05:35:00.000000000",1020,2857702.0]
["2019-08-22T22:35:00.000000000","2019-08-23T05:35:00.000000000",1133,952.2521]
["2019-08-22T22:35:15.000000000","2019-08-23T05:35:15.000000000",1022,0.08222024]
["2019-08-22T22:35:15.000000000","2019-08-23T05:35:15.000000000",1130,786871389.1722]
["2019-08-22T22:35:30.000000000","2019-08-23T05:35:30.000000000",1021,275.3467]
["2019-08-22T22:35:30.000000000","2019-08-23T05:35:30.000000000",1016,477400.0]
["2019-08-22T22:35:45.000000000","2019-08-23T05:35:45.000000000",1019,29100.100000000002]
["2019-08-22T22:35:45.000000000","2019-08-23T05:35:45.000000000",1018,476931.2]
["2019-08-22T22:36:00.000000000","2019-08-23T05:36:00.000000000",1017,476000.0]
["2019-08-22T22:36:00.000000000","2019-08-23T05:36:00.000000000",1020,2857702.0]
["2019-08-22T22:36:00.000000000","2019-08-23T05:36:00.000000000",1133,952.2344]
["2019-08-22T22:36:15.000000000","2019-08-23T05:36:15.000000000",1022,0.0644429]
["2019-08-22T22:36:15.000000000","2019-08-23T05:36:15.000000000",1130,786915683.5532]
["2019-08-22T22:36:30.000000000","2019-08-23T05:36:30.000000000",1021,275.3644]
["2019-08-22T22:36:30.000000000","2019-08-23T05:36:30.000000000",1016,477500.0]
["2019-08-22T22:36:45.000000000","2019-08-23T05:36:45.000000000",1019,29100.100000000002]
["2019-08-22T22:36:45.000000000","2019-08-23T05:36:45.000000000",1018,476191.7]
["2019-08-22T22:37:00.000000000","2019-08-23T05:37:00.000000000",1017,476000.0]
["2019-08-22T22:37:00.000000000","2019-08-23T05:37:00.000000000",1020,2857702.0]
["2019-08-22T22:37:00.000000000","2019-08-23T05:37:00.000000000",1133,953.9125]
["2019-08-22T22:37:15.000000000","2019-08-23T05:37:15.000000000",1022,0.03111036]
["2019-08-22T22:37:15.000000000","2019-08-23T05:37:15.000000000",1130,787747274.8352]
["2019-08-22T22:37:30.000000000","2019-08-23T05:37:30.000000000",1021,275.622]
["2019-08-22T22:37:30.000000000","2019-08-23T05:37:30.000000000",1016,477700.0]
["2019-08-22T22:37:45.000000000","2019-08-23T05:37:45.000000000",1019,29100.100000000002]
["2019-08-22T22:37:45.000000000","2019-08-23T05:37:45.000000000",1018,477097.89999999997]
["2019-08-22T22:38:00.000000000","2019-08-23T05:38:00.000000000",1017,476000.0]
["2019-08-22T22:38:00.000000000","2019-08-23T05:38:00.000000000",1020,2857702.0]
["2019-08-22T22:38:00.000000000","2019-08-23T05:38:00.000000000",1133,954.2271]
["2019-08-22T22:38:15.000000000","2019-08-23T05:38:15.000000000",1022,0.0644429]
["2019-08-22T22:38:15.000000000","2019-08-23T05:38:15.000000000",1130,787702694.684]
["2019-08-22T22:38:30.000000000","2019-08-23T05:38:30.000000000",1021,275.6752]
["2019-08-22T22:38:30.000000000","2019-08-23T05:38:30.000000000",1016,477500.0]
["2019-08-22T22:38:45.000000000","2019-08-23T05:38:45.000000000",1019,29100.100000000002]
["2019-08-22T22:38:45.000000000","2019-08-23T05:38:45.000000000",1018,478783.3]
["2019-08-22T22:39:00.000000000","2019-08-23T05:39:00.000000000",1017,476000.0]
["2019-08-22T22:39:00.000000000","2019-08-23T05:39:00.000000000",1020,2857702.0]
["2019-08-22T22:39:00.000000000","2019-08-23T05:39:00.000000000",1133,954.75]
["2019-08-22T22:39:15.000000000","2019-08-23T05:39:15.000000000",1022,0.03333253]
["2019-08-22T22:39:15.000000000","2019-08-23T05:39:15.000000000",1130,787937026.248]
["2019-08-22T22:39:30.000000000","2019-08-23T05:39:30.000000000",1021,275.6885]
["2019-08-22T22:39:30.000000000","2019-08-23T05:39:30.000000000",1016,477900.0]
["2019-08-22T22:39:45.000000000","2019-08-23T05:39:45.000000000",1019,29100.100000000002]
["2019-08-22T22:39:45.000000000","2019-08-23T05:39:45.000000000",1018,478787.5]
["2019-08-22T22:40:00.000000000","2019-08-23T05:40:00.000000000",1017,476000.0]
["2019-08-22T22:40:00.000000000","2019-08-23T05:40:00.000000000",1020,2857702.0]
["2019-08-22T22:40:00.000000000","2019-08-23T05:40:00.000000000",1133,954.9042]
["2019-08-22T22:40:15.000000000","2019-08-23T05:40:15.000000000",1022,0.0]
["2019-08-22T22:40:15.000000000","2019-08-23T05:40:15.000000000",1130,788070480.9314]
["2019-08-22T22:40:30.000000000","2019-08-23T05:40:30.000000000",1021,275.7596]
["2019-08-22T22:40:30.000000000","2019-08-23T05:40:30.000000000",1016,477900.0]
["2019-08-22T22:40:45.000000000","2019-08-23T05:40:45.000000000",1019,29100.100000000002]
["2019-08-22T22:40:45.000000000","2019-08-23T05:40:45.000000000",1018,478845.8]
["2019-08-22T22:41:00.000000000","2019-08-23T05:41:00.000000000",1017,476000.0]
["2019-08-22T22:41:00.000000000","2019-08-23T05:41:00.000000000",1020,2857702.0]
["2019-08-22T22:41:00.000000000","2019-08-23T05:41:00.000000000",1133,954.8813]
["2019-08-22T22:41:15.000000000","2019-08-23T05:41:15.000000000",1022,0.0999976]
["2019-08-22T22:41:15.000000000","2019-08-23T05:41:15.000000000",1130,787886444.9226]
["2019-08-22T22:41:30.000000000","2019-08-23T05:41:30.000000000",1021,275.6907]
["2019-08-22T22:41:30.000000000","2019-08-23T05:41:30.000000000",1016,478100.0]
["2019-08-22T22:41:45.000000000","2019-08-23T05:41:45.000000000",1019,29100.100000000002]
["2019-08-22T22:41:45.000000000","2019-08-23T05:41:45.000000000",1018,478914.60000000003]
["2019-08-22T22:42:00.000000000","2019-08-23T05:42:00.000000000",1017,476000.0]
["2019-08-22T22:42:00.000000000","2019-08-23T05:42:00.000000000",1020,2857702.0]
["2019-08-22T22:42:00.000000000","2019-08-23T05:42:00.000000000",1133,954.9292]
["2019-08-22T22:42:15.000000000","2019-08-23T05:42:15.000000000",1022,0.01777735]
["2019-08-22T22:42:15.000000000","2019-08-23T05:42:15.000000000",1130,788222510.6778]
["2019-08-22T22:42:30.000000000","2019-08-23T05:42:30.000000000",1021,275.7351]
["2019-08-22T22:42:30.000000000","2019-08-23T05:42:30.000000000",1016,477900.0]
["2019-08-22T22:42:45.000000000","2019-08-23T05:42:45.000000000",1019,29100.100000000002]
["2019-08-22T22:42:45.000000000","2019-08-23T05:42:45.000000000",1018,478785.39999999997]
["2019-08-22T22:43:00.000000000","2019-08-23T05:43:00.000000000",1017,476000.0]
["2019-08-22T22:43:00.000000000","2019-08-23T05:43:00.000000000",1020,2857702.0]
["2019-08-22T22:43:00.000000000","2019-08-23T05:43:00.000000000",1133,954.7188]
["2019-08-22T22:43:15.000000000","2019-08-23T05:43:15.000000000",1022,0.01777735]
["2019-08-22T22:43:15.000000000","2019-08-23T05:43:15.000000000",1130,787975319.4548]
["2019-08-22T22:43:30.000000000","2019-08-23T05:43:30.000000000",1021,275.6907]
["2019-08-22T22:43:30.000000000","2019-08-23T05:43:30.000000000",1016,478100.0]
["2019-08-22T22:43:45.000000000","2019-08-23T05:43:45.000000000",1019,29100.100000000002]
["2019-08-22T22:43:45.000000000","2019-08-23T05:43:45.000000000",1018,478737.5]
["2019-08-22T22:44:00.000000000","2019-08-23T05:44:00.000000000",1017,476000.0]
["2019-08-22T22:44:00.000000000","2019-08-23T05:44:00.000000000",1020,2857702.0]
["2019-08-22T22:44:00.000000000","2019-08-23T05:44:00.000000000",1133,952.8542]
["2019-08-22T22:44:15.000000000","2019-08-23T05:44:15.000000000",1022,0.01777735]
["2019-08-22T22:44:15.000000000","2019-08-23T05:44:15.000000000",1130,787588386.604]
["2019-08-22T22:44:30.000000000","2019-08-23T05:44:30.000000000",1021,275.7552]
["2019-08-22T22:44:30.000000000","2019-08-23T05:44:30.000000000",1016,477800.0]
["2019-08-22T22:44:45.000000000","2019-08-23T05:44:45.000000000",1019,29100.100000000002]
["2019-08-22T22:44:45.000000000","2019-08-23T05:44:45.000000000",1018,478783.3]
["2019-08-22T22:45:00.000000000","2019-08-23T05:45:00.000000000",1017,476000.0]
["2019-08-22T22:45:00.000000000","2019-08-23T05:45:00.000000000",1020,2857702.0]
["2019-08-22T22:45:00.000000000","2019-08-23T05:45:00.000000000",1133,954.8875]
["2019-08-22T22:45:15.000000000","2019-08-23T05:45:15.000000000",1022,0.01555518]
["2019-08-22T22:45:15.000000000","2019-08-23T05:45:15.000000000",1130,788222510.6778]
["2019-08-22T22:45:30.000000000","2019-08-23T05:45:30.000000000",1021,275.8239]
["2019-08-22T22:45:30.000000000","2019-08-23T05:45:30.000000000",1016,478100.0]
["2019-08-22T22:45:45.000000000","2019-08-23T05:45:45.000000000",1019,29100.100000000002]
["2019-08-22T22:45:45.000000000","2019-08-23T05:45:45.000000000",1018,478885.4]
["2019-08-22T22:46:00.000000000","2019-08-23T05:46:00.000000000",1017,476000.0]
["2019-08-22T22:46:00.000000000","2019-08-23T05:46:00.000000000",1020,2857702.0]
["2019-08-22T22:46:00.000000000","2019-08-23T05:46:00.000000000",1133,955.0958]
["2019-08-22T22:46:15.000000000","2019-08-23T05:46:15.000000000",1022,0.08444241]
["2019-08-22T22:46:15.000000000","2019-08-23T05:46:15.000000000",1130,788178216.2968]
["2019-08-22T22:46:30.000000000","2019-08-23T05:46:30.000000000",1021,275.8417]
["2019-08-22T22:46:30.000000000","2019-08-23T05:46:30.000000000",1016,477800.0]
["2019-08-22T22:46:45.000000000","2019-08-23T05:46:45.000000000",1019,29100.100000000002]
["2019-08-22T22:46:45.000000000","2019-08-23T05:46:45.000000000",1018,478950.0]
["2019-08-22T22:47:00.000000000","2019-08-23T05:47:00.000000000",1017,476000.0]
["2019-08-22T22:47:00.000000000","2019-08-23T05:47:00.000000000",1020,2857702.0]
["2019-08-22T22:47:00.000000000","2019-08-23T05:47:00.000000000",1133,954.875]
["2019-08-22T22:47:15.000000000","2019-08-23T05:47:15.000000000",1022,0.05333205]
["2019-08-22T22:47:15.000000000","2019-08-23T05:47:15.000000000",1130,788317957.9246]
["2019-08-22T22:47:30.000000000","2019-08-23T05:47:30.000000000",1021,275.9106]
["2019-08-22T22:47:30.000000000","2019-08-23T05:47:30.000000000",1016,478300.0]
["2019-08-22T22:47:45.000000000","2019-08-23T05:47:45.000000000",1019,29100.100000000002]
["2019-08-22T22:47:45.000000000","2019-08-23T05:47:45.000000000",1018,479341.7]
["2019-08-22T22:48:00.000000000","2019-08-23T05:48:00.000000000",1017,478000.0]
["2019-08-22T22:48:00.000000000","2019-08-23T05:48:00.000000000",1020,2857702.0]
["2019-08-22T22:48:00.000000000","2019-08-23T05:48:00.000000000",1133,957.3292]
["2019-08-22T22:48:15.000000000","2019-08-23T05:48:15.000000000",1022,0.01777735]
["2019-08-22T22:48:15.000000000","2019-08-23T05:48:15.000000000",1130,789022095.6974]
["2019-08-22T22:48:30.000000000","2019-08-23T05:48:30.000000000",1021,276.0571]
["2019-08-22T22:48:30.000000000","2019-08-23T05:48:30.000000000",1016,478500.0]
["2019-08-22T22:48:45.000000000","2019-08-23T05:48:45.000000000",1019,29100.100000000002]
["2019-08-22T22:48:45.000000000","2019-08-23T05:48:45.000000000",1018,479166.7]
["2019-08-22T22:49:00.000000000","2019-08-23T05:49:00.000000000",1017,478000.0]
["2019-08-22T22:49:00.000000000","2019-08-23T05:49:00.000000000",1020,2857702.0]
["2019-08-22T22:49:00.000000000","2019-08-23T05:49:00.000000000",1133,957.4458]
["2019-08-22T22:49:15.000000000","2019-08-23T05:49:15.000000000",1022,0.03111036]
["2019-08-22T22:49:15.000000000","2019-08-23T05:49:15.000000000",1130,788952367.7686]
["2019-08-22T22:49:30.000000000","2019-08-23T05:49:30.000000000",1021,276.1392]
["2019-08-22T22:49:30.000000000","2019-08-23T05:49:30.000000000",1016,478600.0]
["2019-08-22T22:49:45.000000000","2019-08-23T05:49:45.000000000",1019,29100.100000000002]
["2019-08-22T22:49:45.000000000","2019-08-23T05:49:45.000000000",1018,479725.0]
["2019-08-22T22:50:00.000000000","2019-08-23T05:50:00.000000000",1017,478000.0]
["2019-08-22T22:50:00.000000000","2019-08-23T05:50:00.000000000",1020,2857702.0]
["2019-08-22T22:50:00.000000000","2019-08-23T05:50:00.000000000",1133,957.6583]
["2019-08-22T22:50:15.000000000","2019-08-23T05:50:15.000000000",1022,0.03111036]
["2019-08-22T22:50:15.000000000","2019-08-23T05:50:15.000000000",1130,789364448.397]
["2019-08-22T22:50:30.000000000","2019-08-23T05:50:30.000000000",1021,276.1525]
["2019-08-22T22:50:30.000000000","2019-08-23T05:50:30.000000000",1016,478500.0]
["2019-08-22T22:50:45.000000000","2019-08-23T05:50:45.000000000",1019,29000.0]
["2019-08-22T22:50:45.000000000","2019-08-23T05:50:45.000000000",1018,479725.0]
["2019-08-22T22:51:00.000000000","2019-08-23T05:51:00.000000000",1017,478000.0]
["2019-08-22T22:51:00.000000000","2019-08-23T05:51:00.000000000",1020,2857702.0]
["2019-08-22T22:51:00.000000000","2019-08-23T05:51:00.000000000",1133,957.6583]
["2019-08-22T22:51:15.000000000","2019-08-23T05:51:15.000000000",1022,0.03333253]
["2019-08-22T22:51:15.000000000","2019-08-23T05:51:15.000000000",1130,789364734.1672]
["2019-08-22T22:51:30.000000000","2019-08-23T05:51:30.000000000",1021,276.1703]
["2019-08-22T22:51:30.000000000","2019-08-23T05:51:30.000000000",1016,478500.0]
["2019-08-22T22:51:45.000000000","2019-08-23T05:51:45.000000000",1019,28346.76]
["2019-08-22T22:51:45.000000000","2019-08-23T05:51:45.000000000",1018,479608.3]
["2019-08-22T22:52:00.000000000","2019-08-23T05:52:00.000000000",1017,478000.0]
["2019-08-22T22:52:00.000000000","2019-08-23T05:52:00.000000000",1020,2857702.0]
["2019-08-22T22:52:00.000000000","2019-08-23T05:52:00.000000000",1133,957.5562]
["2019-08-22T22:52:15.000000000","2019-08-23T05:52:15.000000000",1022,0.05110988]
["2019-08-22T22:52:15.000000000","2019-08-23T05:52:15.000000000",1130,789085536.6818]
["2019-08-22T22:52:30.000000000","2019-08-23T05:52:30.000000000",1021,276.1037]
["2019-08-22T22:52:30.000000000","2019-08-23T05:52:30.000000000",1016,478600.0]
["2019-08-22T22:52:45.000000000","2019-08-23T05:52:45.000000000",1019,28100.100000000002]
["2019-08-22T22:52:45.000000000","2019-08-23T05:52:45.000000000",1018,479683.3]
["2019-08-22T22:53:00.000000000","2019-08-23T05:53:00.000000000",1017,478000.0]
["2019-08-22T22:53:00.000000000","2019-08-23T05:53:00.000000000",1020,2857702.0]
["2019-08-22T22:53:15.000000000","2019-08-23T05:53:15.000000000",1017,478000.0]
["2019-08-22T22:53:15.000000000","2019-08-23T05:53:15.000000000",1020,2857702.0]
["2019-08-22T22:53:15.000000000","2019-08-23T05:53:15.000000000",1133,957.6583]
["2019-08-22T22:53:30.000000000","2019-08-23T05:53:30.000000000",1022,0.0]
["2019-08-22T22:53:30.000000000","2019-08-23T05:53:30.000000000",1130,789688226.0336]
["2019-08-22T22:53:45.000000000","2019-08-23T05:53:45.000000000",1021,276.1836]
["2019-08-22T22:53:45.000000000","2019-08-23T05:53:45.000000000",1016,478700.0]
["2019-08-22T22:54:00.000000000","2019-08-23T05:54:00.000000000",1019,25100.100000000002]
["2019-08-22T22:54:00.000000000","2019-08-23T05:54:00.000000000",1018,479716.7]
["2019-08-22T22:54:15.000000000","2019-08-23T05:54:15.000000000",1017,478000.0]
["2019-08-22T22:54:15.000000000","2019-08-23T05:54:15.000000000",1020,2857702.0]
["2019-08-22T22:54:15.000000000","2019-08-23T05:54:15.000000000",1133,957.7958]
["2019-08-22T22:54:30.000000000","2019-08-23T05:54:30.000000000",1022,0.03111036]
["2019-08-22T22:54:30.000000000","2019-08-23T05:54:30.000000000",1130,789409028.5482]
["2019-08-22T22:54:45.000000000","2019-08-23T05:54:45.000000000",1021,276.2591]
["2019-08-22T22:54:45.000000000","2019-08-23T05:54:45.000000000",1016,478600.0]
["2019-08-22T22:55:00.000000000","2019-08-23T05:55:00.000000000",1019,25100.100000000002]
["2019-08-22T22:55:00.000000000","2019-08-23T05:55:00.000000000",1018,479681.2]
["2019-08-22T22:55:15.000000000","2019-08-23T05:55:15.000000000",1017,478000.0]
["2019-08-22T22:55:15.000000000","2019-08-23T05:55:15.000000000",1020,2857702.0]
["2019-08-22T22:55:15.000000000","2019-08-23T05:55:15.000000000",1133,957.6333]
["2019-08-22T22:55:30.000000000","2019-08-23T05:55:30.000000000",1022,0.01555518]
["2019-08-22T22:55:30.000000000","2019-08-23T05:55:30.000000000",1130,789428175.1516]
["2019-08-22T22:55:45.000000000","2019-08-23T05:55:45.000000000",1021,276.3768]
["2019-08-22T22:55:45.000000000","2019-08-23T05:55:45.000000000",1016,478700.0]
["2019-08-22T22:56:00.000000000","2019-08-23T05:56:00.000000000",1019,25100.100000000002]
["2019-08-22T22:56:00.000000000","2019-08-23T05:56:00.000000000",1018,479927.1]
["2019-08-22T22:56:15.000000000","2019-08-23T05:56:15.000000000",1017,478000.0]
["2019-08-22T22:56:15.000000000","2019-08-23T05:56:15.000000000",1020,2857702.0]
["2019-08-22T22:56:15.000000000","2019-08-23T05:56:15.000000000",1133,957.9]
["2019-08-22T22:56:30.000000000","2019-08-23T05:56:30.000000000",1022,0.01777735]
["2019-08-22T22:56:30.000000000","2019-08-23T05:56:30.000000000",1130,789605924.216]
["2019-08-22T22:56:45.000000000","2019-08-23T05:56:45.000000000",1021,276.359]
["2019-08-22T22:56:45.000000000","2019-08-23T05:56:45.000000000",1016,478800.0]
["2019-08-22T22:57:00.000000000","2019-08-23T05:57:00.000000000",1019,25100.100000000002]
["2019-08-22T22:57:00.000000000","2019-08-23T05:57:00.000000000",1018,478606.3]
["2019-08-22T22:57:15.000000000","2019-08-23T05:57:15.000000000",1017,478000.0]
["2019-08-22T22:57:15.000000000","2019-08-23T05:57:15.000000000",1020,2857702.0]
["2019-08-22T22:57:15.000000000","2019-08-23T05:57:15.000000000",1133,957.3021]
["2019-08-22T22:57:30.000000000","2019-08-23T05:57:30.000000000",1022,0.03333253]
["2019-08-22T22:57:30.000000000","2019-08-23T05:57:30.000000000",1130,789783387.5102]
["2019-08-22T22:57:45.000000000","2019-08-23T05:57:45.000000000",1021,276.2879]
["2019-08-22T22:57:45.000000000","2019-08-23T05:57:45.000000000",1016,479000.0]
["2019-08-22T22:58:00.000000000","2019-08-23T05:58:00.000000000",1019,25100.100000000002]
["2019-08-22T22:58:00.000000000","2019-08-23T05:58:00.000000000",1018,479470.8]
["2019-08-22T22:58:15.000000000","2019-08-23T05:58:15.000000000",1017,478000.0]
["2019-08-22T22:58:15.000000000","2019-08-23T05:58:15.000000000",1020,2857702.0]
["2019-08-22T22:58:15.000000000","2019-08-23T05:58:15.000000000",1133,957.9375]
["2019-08-22T22:58:30.000000000","2019-08-23T05:58:30.000000000",1022,0.06888723]
["2019-08-22T22:58:30.000000000","2019-08-23T05:58:30.000000000",1130,789510476.9692]
["2019-08-22T22:58:45.000000000","2019-08-23T05:58:45.000000000",1021,276.3789]
["2019-08-22T22:58:45.000000000","2019-08-23T05:58:45.000000000",1016,478200.0]
["2019-08-22T22:59:00.000000000","2019-08-23T05:59:00.000000000",1019,25000.0]
["2019-08-22T22:59:00.000000000","2019-08-23T05:59:00.000000000",1018,479704.2]
["2019-08-22T22:59:15.000000000","2019-08-23T05:59:15.000000000",1017,478000.0]
["2019-08-22T22:59:15.000000000","2019-08-23T05:59:15.000000000",1020,2857702.0]
["2019-08-22T22:59:15.000000000","2019-08-23T05:59:15.000000000",1133,956.5292]
["2019-08-22T22:59:30.000000000","2019-08-23T05:59:30.000000000",1022,0.01428537]
["2019-08-22T22:59:30.000000000","2019-08-23T05:59:30.000000000",1133,957.4621]
["2019-08-22T22:59:45.000000000","2019-08-23T05:59:45.000000000",1022,0.0]
["2019-08-22T22:59:45.000000000","2019-08-23T05:59:45.000000000",1130,789916556.4234]
["2019-08-22T23:00:00.000000000","2019-08-23T06:00:00.000000000",1021,276.2702]
["2019-08-22T23:00:00.000000000","2019-08-23T06:00:00.000000000",1016,479000.0]
["2019-08-22T23:00:15.000000000","2019-08-23T06:00:15.000000000",1019,25000.0]
["2019-08-22T23:00:15.000000000","2019-08-23T06:00:15.000000000",1018,478504.2]
["2019-08-22T23:00:30.000000000","2019-08-23T06:00:30.000000000",1017,478000.0]
["2019-08-22T23:00:30.000000000","2019-08-23T06:00:30.000000000",1020,2857702.0]
["2019-08-22T23:00:30.000000000","2019-08-23T06:00:30.000000000",1133,957.7813]
["2019-08-22T23:00:45.000000000","2019-08-23T06:00:45.000000000",1022,0.06888723]
["2019-08-22T23:00:45.000000000","2019-08-23T06:00:45.000000000",1130,790506386.1162]
["2019-08-22T23:01:00.000000000","2019-08-23T06:01:00.000000000",1021,276.6053]
["2019-08-22T23:01:00.000000000","2019-08-23T06:01:00.000000000",1016,479400.0]
["2019-08-22T23:01:15.000000000","2019-08-23T06:01:15.000000000",1019,25000.0]
["2019-08-22T23:01:15.000000000","2019-08-23T06:01:15.000000000",1018,478337.5]
["2019-08-22T23:01:30.000000000","2019-08-23T06:01:30.000000000",1017,478000.0]
["2019-08-22T23:01:30.000000000","2019-08-23T06:01:30.000000000",1020,2857702.0]
["2019-08-22T23:01:30.000000000","2019-08-23T06:01:30.000000000",1133,956.4042]
["2019-08-22T23:01:45.000000000","2019-08-23T06:01:45.000000000",1022,0.03333253]
["2019-08-22T23:01:45.000000000","2019-08-23T06:01:45.000000000",1130,790271768.782]
["2019-08-22T23:02:00.000000000","2019-08-23T06:02:00.000000000",1021,276.6986]
["2019-08-22T23:02:00.000000000","2019-08-23T06:02:00.000000000",1016,479800.0]
["2019-08-22T23:02:15.000000000","2019-08-23T06:02:15.000000000",1019,25000.0]
["2019-08-22T23:02:15.000000000","2019-08-23T06:02:15.000000000",1018,479997.9]
["2019-08-22T23:02:30.000000000","2019-08-23T06:02:30.000000000",1017,478000.0]
["2019-08-22T23:02:30.000000000","2019-08-23T06:02:30.000000000",1020,2857702.0]
["2019-08-22T23:02:30.000000000","2019-08-23T06:02:30.000000000",1133,958.5771]
["2019-08-22T23:02:45.000000000","2019-08-23T06:02:45.000000000",1022,0.01555518]
["2019-08-22T23:02:45.000000000","2019-08-23T06:02:45.000000000",1130,791312258.0802]
["2019-08-22T23:03:00.000000000","2019-08-23T06:03:00.000000000",1021,276.9251]
["2019-08-22T23:03:00.000000000","2019-08-23T06:03:00.000000000",1016,479900.0]
["2019-08-22T23:03:15.000000000","2019-08-23T06:03:15.000000000",1019,25000.0]
["2019-08-22T23:03:15.000000000","2019-08-23T06:03:15.000000000",1018,480760.4]
["2019-08-22T23:03:30.000000000","2019-08-23T06:03:30.000000000",1017,478000.0]
["2019-08-22T23:03:30.000000000","2019-08-23T06:03:30.000000000",1020,2857702.0]
["2019-08-22T23:03:30.000000000","2019-08-23T06:03:30.000000000",1133,958.6604]
["2019-08-22T23:03:45.000000000","2019-08-23T06:03:45.000000000",1022,0.02857074]
["2019-08-22T23:03:45.000000000","2019-08-23T06:03:45.000000000",1133,958.6674]
["2019-08-22T23:04:00.000000000","2019-08-23T06:04:00.000000000",1022,0.0]
["2019-08-22T23:04:00.000000000","2019-08-23T06:04:00.000000000",1130,791121935.127]
["2019-08-22T23:04:15.000000000","2019-08-23T06:04:15.000000000",1021,276.8585]
["2019-08-22T23:04:15.000000000","2019-08-23T06:04:15.000000000",1016,479900.0]
["2019-08-22T23:04:30.000000000","2019-08-23T06:04:30.000000000",1019,24946.75]
["2019-08-22T23:04:30.000000000","2019-08-23T06:04:30.000000000",1018,480627.1]
["2019-08-22T23:04:45.000000000","2019-08-23T06:04:45.000000000",1017,478000.0]
["2019-08-22T23:04:45.000000000","2019-08-23T06:04:45.000000000",1020,2857702.0]
["2019-08-22T23:04:45.000000000","2019-08-23T06:04:45.000000000",1133,958.5021]
["2019-08-22T23:05:00.000000000","2019-08-23T06:05:00.000000000",1022,0.0355547]
["2019-08-22T23:05:00.000000000","2019-08-23T06:05:00.000000000",1130,791134509.0158]
["2019-08-22T23:05:15.000000000","2019-08-23T06:05:15.000000000",1021,276.8896]
["2019-08-22T23:05:15.000000000","2019-08-23T06:05:15.000000000",1016,480000.0]
["2019-08-22T23:05:30.000000000","2019-08-23T06:05:30.000000000",1019,24900.15]
["2019-08-22T23:05:30.000000000","2019-08-23T06:05:30.000000000",1018,480760.4]
["2019-08-22T23:05:45.000000000","2019-08-23T06:05:45.000000000",1017,478000.0]
["2019-08-22T23:05:45.000000000","2019-08-23T06:05:45.000000000",1020,2857702.0]
["2019-08-22T23:05:45.000000000","2019-08-23T06:05:45.000000000",1133,956.9417]
["2019-08-22T23:06:00.000000000","2019-08-23T06:06:00.000000000",1022,0.04888771]
["2019-08-22T23:06:00.000000000","2019-08-23T06:06:00.000000000",1130,791413706.5012]
["2019-08-22T23:06:15.000000000","2019-08-23T06:06:15.000000000",1021,276.974]
["2019-08-22T23:06:15.000000000","2019-08-23T06:06:15.000000000",1016,479800.0]
["2019-08-22T23:06:30.000000000","2019-08-23T06:06:30.000000000",1019,24900.15]
["2019-08-22T23:06:30.000000000","2019-08-23T06:06:30.000000000",1018,480316.7]
["2019-08-22T23:06:45.000000000","2019-08-23T06:06:45.000000000",1017,478000.0]
["2019-08-22T23:06:45.000000000","2019-08-23T06:06:45.000000000",1020,2857702.0]
["2019-08-22T23:06:45.000000000","2019-08-23T06:06:45.000000000",1133,958.9312]
["2019-08-22T23:07:00.000000000","2019-08-23T06:07:00.000000000",1022,0.03111036]
["2019-08-22T23:07:00.000000000","2019-08-23T06:07:00.000000000",1130,791039347.5392]
["2019-08-22T23:07:15.000000000","2019-08-23T06:07:15.000000000",1021,276.9806]
["2019-08-22T23:07:15.000000000","2019-08-23T06:07:15.000000000",1016,480200.0]
["2019-08-22T23:07:30.000000000","2019-08-23T06:07:30.000000000",1019,24900.15]
["2019-08-22T23:07:30.000000000","2019-08-23T06:07:30.000000000",1018,481031.3]
["2019-08-22T23:07:45.000000000","2019-08-23T06:07:45.000000000",1017,478000.0]
["2019-08-22T23:07:45.000000000","2019-08-23T06:07:45.000000000",1020,2857702.0]
["2019-08-22T23:07:45.000000000","2019-08-23T06:07:45.000000000",1133,958.6875]
["2019-08-22T23:08:00.000000000","2019-08-23T06:08:00.000000000",1022,0.01555518]
["2019-08-22T23:08:00.000000000","2019-08-23T06:08:00.000000000",1130,791553448.129]
["2019-08-22T23:08:15.000000000","2019-08-23T06:08:15.000000000",1021,276.7031]
["2019-08-22T23:08:15.000000000","2019-08-23T06:08:15.000000000",1016,480000.0]
["2019-08-22T23:08:30.000000000","2019-08-23T06:08:30.000000000",1019,24900.15]
["2019-08-22T23:08:30.000000000","2019-08-23T06:08:30.000000000",1018,480358.3]
["2019-08-22T23:08:45.000000000","2019-08-23T06:08:45.000000000",1017,478000.0]
["2019-08-22T23:08:45.000000000","2019-08-23T06:08:45.000000000",1020,2857702.0]
["2019-08-22T23:08:45.000000000","2019-08-23T06:08:45.000000000",1133,958.4792]
["2019-08-22T23:09:00.000000000","2019-08-23T06:09:00.000000000",1022,0.0]
["2019-08-22T23:09:00.000000000","2019-08-23T06:09:00.000000000",1130,790887317.7928]
["2019-08-22T23:09:15.000000000","2019-08-23T06:09:15.000000000",1021,276.8274]
["2019-08-22T23:09:15.000000000","2019-08-23T06:09:15.000000000",1016,480000.0]
["2019-08-22T23:09:30.000000000","2019-08-23T06:09:30.000000000",1019,24800.05]
["2019-08-22T23:09:30.000000000","2019-08-23T06:09:30.000000000",1018,480539.60000000003]
["2019-08-22T23:09:45.000000000","2019-08-23T06:09:45.000000000",1017,478000.0]
["2019-08-22T23:09:45.000000000","2019-08-23T06:09:45.000000000",1020,2857702.0]
["2019-08-22T23:09:45.000000000","2019-08-23T06:09:45.000000000",1133,958.7146]
["2019-08-22T23:10:00.000000000","2019-08-23T06:10:00.000000000",1022,0.05333205]
["2019-08-22T23:10:00.000000000","2019-08-23T06:10:00.000000000",1130,791204236.9446]
["2019-08-22T23:10:15.000000000","2019-08-23T06:10:15.000000000",1021,277.0405]
["2019-08-22T23:10:15.000000000","2019-08-23T06:10:15.000000000",1016,479800.0]
["2019-08-22T23:10:30.000000000","2019-08-23T06:10:30.000000000",1019,24800.05]
["2019-08-22T23:10:30.000000000","2019-08-23T06:10:30.000000000",1018,481131.3]
["2019-08-22T23:10:45.000000000","2019-08-23T06:10:45.000000000",1017,478000.0]
["2019-08-22T23:10:45.000000000","2019-08-23T06:10:45.000000000",1020,2857702.0]
["2019-08-22T23:10:45.000000000","2019-08-23T06:10:45.000000000",1133,959.2813]
["2019-08-22T23:11:00.000000000","2019-08-23T06:11:00.000000000",1022,0.03333253]
["2019-08-22T23:11:00.000000000","2019-08-23T06:11:00.000000000",1130,791756344.971]
["2019-08-22T23:11:15.000000000","2019-08-23T06:11:15.000000000",1021,276.9984]
["2019-08-22T23:11:15.000000000","2019-08-23T06:11:15.000000000",1016,480100.0]
["2019-08-22T23:11:30.000000000","2019-08-23T06:11:30.000000000",1019,24800.05]
["2019-08-22T23:11:30.000000000","2019-08-23T06:11:30.000000000",1018,481331.2]
["2019-08-22T23:11:45.000000000","2019-08-23T06:11:45.000000000",1017,479733.3]
["2019-08-22T23:11:45.000000000","2019-08-23T06:11:45.000000000",1020,2857702.0]
["2019-08-22T23:11:45.000000000","2019-08-23T06:11:45.000000000",1133,961.025]
["2019-08-22T23:12:00.000000000","2019-08-23T06:12:00.000000000",1022,0.03333253]
["2019-08-22T23:12:00.000000000","2019-08-23T06:12:00.000000000",1130,791788351.2334]
["2019-08-22T23:12:15.000000000","2019-08-23T06:12:15.000000000",1021,277.0561]
["2019-08-22T23:12:15.000000000","2019-08-23T06:12:15.000000000",1016,480500.0]
["2019-08-22T23:12:30.000000000","2019-08-23T06:12:30.000000000",1019,24800.05]
["2019-08-22T23:12:30.000000000","2019-08-23T06:12:30.000000000",1018,481368.7]
["2019-08-22T23:12:45.000000000","2019-08-23T06:12:45.000000000",1017,479733.3]
["2019-08-22T23:12:45.000000000","2019-08-23T06:12:45.000000000",1020,2857702.0]
["2019-08-22T23:12:45.000000000","2019-08-23T06:12:45.000000000",1133,961.3166]
["2019-08-22T23:13:00.000000000","2019-08-23T06:13:00.000000000",1022,0.05110988]
["2019-08-22T23:13:00.000000000","2019-08-23T06:13:00.000000000",1130,792346460.434]
["2019-08-22T23:13:15.000000000","2019-08-23T06:13:15.000000000",1021,277.4224]
["2019-08-22T23:13:15.000000000","2019-08-23T06:13:15.000000000",1016,480900.0]
["2019-08-22T23:13:30.000000000","2019-08-23T06:13:30.000000000",1019,24700.199999999997]
["2019-08-22T23:13:30.000000000","2019-08-23T06:13:30.000000000",1018,480570.80000000005]
["2019-08-22T23:13:45.000000000","2019-08-23T06:13:45.000000000",1017,480000.0]
["2019-08-22T23:13:45.000000000","2019-08-23T06:13:45.000000000",1020,2857702.0]
["2019-08-22T23:13:45.000000000","2019-08-23T06:13:45.000000000",1133,961.3229]
["2019-08-22T23:14:00.000000000","2019-08-23T06:14:00.000000000",1022,0.0]
["2019-08-22T23:14:00.000000000","2019-08-23T06:14:00.000000000",1130,792853702.539]
["2019-08-22T23:14:15.000000000","2019-08-23T06:14:15.000000000",1021,277.4156]
["2019-08-22T23:14:15.000000000","2019-08-23T06:14:15.000000000",1016,480800.0]
["2019-08-22T23:14:30.000000000","2019-08-23T06:14:30.000000000",1019,24700.199999999997]
["2019-08-22T23:14:30.000000000","2019-08-23T06:14:30.000000000",1018,481920.8]
["2019-08-22T23:14:45.000000000","2019-08-23T06:14:45.000000000",1017,480000.0]
["2019-08-22T23:14:45.000000000","2019-08-23T06:14:45.000000000",1020,2857702.0]
["2019-08-22T23:14:45.000000000","2019-08-23T06:14:45.000000000",1133,960.6542]
["2019-08-22T23:15:00.000000000","2019-08-23T06:15:00.000000000",1022,0.0644429]
["2019-08-22T23:15:00.000000000","2019-08-23T06:15:00.000000000",1130,793291502.4854]
["2019-08-22T23:15:15.000000000","2019-08-23T06:15:15.000000000",1021,277.4712]
["2019-08-22T23:15:15.000000000","2019-08-23T06:15:15.000000000",1016,480900.0]
["2019-08-22T23:15:30.000000000","2019-08-23T06:15:30.000000000",1019,24700.199999999997]
["2019-08-22T23:15:30.000000000","2019-08-23T06:15:30.000000000",1018,480577.1]
["2019-08-22T23:15:45.000000000","2019-08-23T06:15:45.000000000",1017,480000.0]
["2019-08-22T23:15:45.000000000","2019-08-23T06:15:45.000000000",1020,2857702.0]
["2019-08-22T23:15:45.000000000","2019-08-23T06:15:45.000000000",1133,961.1708]
["2019-08-22T23:16:00.000000000","2019-08-23T06:16:00.000000000",1022,0.01777735]
["2019-08-22T23:16:00.000000000","2019-08-23T06:16:00.000000000",1130,792777687.6658]
["2019-08-22T23:16:15.000000000","2019-08-23T06:16:15.000000000",1021,277.4445]
["2019-08-22T23:16:15.000000000","2019-08-23T06:16:15.000000000",1016,480800.0]
["2019-08-22T23:16:30.000000000","2019-08-23T06:16:30.000000000",1019,24600.100000000002]
["2019-08-22T23:16:30.000000000","2019-08-23T06:16:30.000000000",1018,481761.19999999995]
["2019-08-22T23:16:45.000000000","2019-08-23T06:16:45.000000000",1019,24600.100000000002]
["2019-08-22T23:16:45.000000000","2019-08-23T06:16:45.000000000",1018,481643.7]
["2019-08-22T23:17:00.000000000","2019-08-23T06:17:00.000000000",1017,480000.0]
["2019-08-22T23:17:00.000000000","2019-08-23T06:17:00.000000000",1020,2857702.0]
["2019-08-22T23:17:00.000000000","2019-08-23T06:17:00.000000000",1133,961.3875]
["2019-08-22T23:17:15.000000000","2019-08-23T06:17:15.000000000",1022,0.03111036]
["2019-08-22T23:17:15.000000000","2019-08-23T06:17:15.000000000",1130,791934094.0354]
["2019-08-22T23:17:30.000000000","2019-08-23T06:17:30.000000000",1021,277.1227]
["2019-08-22T23:17:30.000000000","2019-08-23T06:17:30.000000000",1016,480300.0]
["2019-08-22T23:17:45.000000000","2019-08-23T06:17:45.000000000",1019,24600.100000000002]
["2019-08-22T23:17:45.000000000","2019-08-23T06:17:45.000000000",1018,481068.8]
["2019-08-22T23:18:00.000000000","2019-08-23T06:18:00.000000000",1017,478000.0]
["2019-08-22T23:18:00.000000000","2019-08-23T06:18:00.000000000",1020,2857702.0]
["2019-08-22T23:18:00.000000000","2019-08-23T06:18:00.000000000",1133,959.025]
["2019-08-22T23:18:15.000000000","2019-08-23T06:18:15.000000000",1022,0.03333253]
["2019-08-22T23:18:15.000000000","2019-08-23T06:18:15.000000000",1130,791591455.5656]
["2019-08-22T23:18:30.000000000","2019-08-23T06:18:30.000000000",1021,277.045]
["2019-08-22T23:18:30.000000000","2019-08-23T06:18:30.000000000",1016,480100.0]
["2019-08-22T23:18:45.000000000","2019-08-23T06:18:45.000000000",1019,24600.100000000002]
["2019-08-22T23:18:45.000000000","2019-08-23T06:18:45.000000000",1018,480952.1]
["2019-08-22T23:19:00.000000000","2019-08-23T06:19:00.000000000",1017,478000.0]
["2019-08-22T23:19:00.000000000","2019-08-23T06:19:00.000000000",1020,2857702.0]
["2019-08-22T23:19:00.000000000","2019-08-23T06:19:00.000000000",1133,959.0958]
["2019-08-22T23:19:15.000000000","2019-08-23T06:19:15.000000000",1022,0.01777735]
["2019-08-22T23:19:15.000000000","2019-08-23T06:19:15.000000000",1130,791604315.2246]
["2019-08-22T23:19:30.000000000","2019-08-23T06:19:30.000000000",1021,277.005]
["2019-08-22T23:19:30.000000000","2019-08-23T06:19:30.000000000",1016,480300.0]
["2019-08-22T23:19:45.000000000","2019-08-23T06:19:45.000000000",1019,24600.100000000002]
["2019-08-22T23:19:45.000000000","2019-08-23T06:19:45.000000000",1018,481235.4]
["2019-08-22T23:20:00.000000000","2019-08-23T06:20:00.000000000",1017,479733.3]
["2019-08-22T23:20:00.000000000","2019-08-23T06:20:00.000000000",1020,2857702.0]
["2019-08-22T23:20:00.000000000","2019-08-23T06:20:00.000000000",1133,960.9062]
["2019-08-22T23:20:15.000000000","2019-08-23T06:20:15.000000000",1022,0.03111036]
["2019-08-22T23:20:15.000000000","2019-08-23T06:20:15.000000000",1130,791845219.5032]
["2019-08-22T23:20:30.000000000","2019-08-23T06:20:30.000000000",1021,277.0872]
["2019-08-22T23:20:30.000000000","2019-08-23T06:20:30.000000000",1016,480000.0]
["2019-08-22T23:20:45.000000000","2019-08-23T06:20:45.000000000",1019,24542.899999999998]
["2019-08-22T23:20:45.000000000","2019-08-23T06:20:45.000000000",1018,481180.8]
["2019-08-22T23:21:00.000000000","2019-08-23T06:21:00.000000000",1017,478000.0]
["2019-08-22T23:21:00.000000000","2019-08-23T06:21:00.000000000",1020,2857702.0]
["2019-08-22T23:21:00.000000000","2019-08-23T06:21:00.000000000",1133,959.2792]
["2019-08-22T23:21:15.000000000","2019-08-23T06:21:15.000000000",1022,0.03111036]
["2019-08-22T23:21:15.000000000","2019-08-23T06:21:15.000000000",1130,792251298.9574]
["2019-08-22T23:21:30.000000000","2019-08-23T06:21:30.000000000",1021,277.1204]
["2019-08-22T23:21:30.000000000","2019-08-23T06:21:30.000000000",1016,480000.0]
["2019-08-22T23:21:45.000000000","2019-08-23T06:21:45.000000000",1019,24500.0]
["2019-08-22T23:21:45.000000000","2019-08-23T06:21:45.000000000",1018,480862.5]
["2019-08-22T23:22:00.000000000","2019-08-23T06:22:00.000000000",1017,478000.0]
["2019-08-22T23:22:00.000000000","2019-08-23T06:22:00.000000000",1020,2857702.0]
["2019-08-22T23:22:00.000000000","2019-08-23T06:22:00.000000000",1133,958.7896]
["2019-08-22T23:22:15.000000000","2019-08-23T06:22:15.000000000",1022,0.01555518]
["2019-08-22T23:22:15.000000000","2019-08-23T06:22:15.000000000",1130,791166229.508]
["2019-08-22T23:22:30.000000000","2019-08-23T06:22:30.000000000",1021,276.9828]
["2019-08-22T23:22:30.000000000","2019-08-23T06:22:30.000000000",1016,480300.0]
["2019-08-22T23:22:45.000000000","2019-08-23T06:22:45.000000000",1019,24500.0]
["2019-08-22T23:22:45.000000000","2019-08-23T06:22:45.000000000",1018,480977.7]
["2019-08-22T23:23:00.000000000","2019-08-23T06:23:00.000000000",1017,478000.0]
["2019-08-22T23:23:00.000000000","2019-08-23T06:23:00.000000000",1020,2857702.0]
["2019-08-22T23:23:00.000000000","2019-08-23T06:23:00.000000000",1133,959.0521]
["2019-08-22T23:23:15.000000000","2019-08-23T06:23:15.000000000",1022,0.0355547]
["2019-08-22T23:23:15.000000000","2019-08-23T06:23:15.000000000",1130,791597742.51]
["2019-08-22T23:23:30.000000000","2019-08-23T06:23:30.000000000",1021,277.0072]
["2019-08-22T23:23:30.000000000","2019-08-23T06:23:30.000000000",1016,480000.0]
["2019-08-22T23:23:45.000000000","2019-08-23T06:23:45.000000000",1019,24500.0]
["2019-08-22T23:23:45.000000000","2019-08-23T06:23:45.000000000",1018,481206.2]
["2019-08-22T23:24:00.000000000","2019-08-23T06:24:00.000000000",1017,478000.0]
["2019-08-22T23:24:00.000000000","2019-08-23T06:24:00.000000000",1020,2857702.0]
["2019-08-22T23:24:00.000000000","2019-08-23T06:24:00.000000000",1133,959.0292]
["2019-08-22T23:24:15.000000000","2019-08-23T06:24:15.000000000",1022,0.0]
["2019-08-22T23:24:15.000000000","2019-08-23T06:24:15.000000000",1130,791546875.4144]
["2019-08-22T23:24:30.000000000","2019-08-23T06:24:30.000000000",1021,276.9384]
["2019-08-22T23:24:30.000000000","2019-08-23T06:24:30.000000000",1016,479800.0]
["2019-08-22T23:24:45.000000000","2019-08-23T06:24:45.000000000",1019,24500.0]
["2019-08-22T23:24:45.000000000","2019-08-23T06:24:45.000000000",1018,480775.0]
["2019-08-22T23:25:00.000000000","2019-08-23T06:25:00.000000000",1017,478000.0]
["2019-08-22T23:25:00.000000000","2019-08-23T06:25:00.000000000",1020,2857702.0]
["2019-08-22T23:25:15.000000000","2019-08-23T06:25:15.000000000",1017,478000.0]
["2019-08-22T23:25:15.000000000","2019-08-23T06:25:15.000000000",1020,2857702.0]
["2019-08-22T23:25:15.000000000","2019-08-23T06:25:15.000000000",1133,958.8604]
["2019-08-22T23:25:30.000000000","2019-08-23T06:25:30.000000000",1022,0.01555518]
["2019-08-22T23:25:30.000000000","2019-08-23T06:25:30.000000000",1130,791096501.5792]
["2019-08-22T23:25:45.000000000","2019-08-23T06:25:45.000000000",1021,276.9608]
["2019-08-22T23:25:45.000000000","2019-08-23T06:25:45.000000000",1016,480100.0]
["2019-08-22T23:26:00.000000000","2019-08-23T06:26:00.000000000",1019,24500.0]
["2019-08-22T23:26:00.000000000","2019-08-23T06:26:00.000000000",1018,481097.89999999997]
["2019-08-22T23:26:15.000000000","2019-08-23T06:26:15.000000000",1017,478000.0]
["2019-08-22T23:26:15.000000000","2019-08-23T06:26:15.000000000",1020,2857702.0]
["2019-08-22T23:26:15.000000000","2019-08-23T06:26:15.000000000",1133,959.1]
["2019-08-22T23:26:30.000000000","2019-08-23T06:26:30.000000000",1022,0.01555518]
["2019-08-22T23:26:30.000000000","2019-08-23T06:26:30.000000000",1130,791490007.1446]
["2019-08-22T23:26:45.000000000","2019-08-23T06:26:45.000000000",1021,276.9961]
["2019-08-22T23:26:45.000000000","2019-08-23T06:26:45.000000000",1016,480100.0]
["2019-08-22T23:27:00.000000000","2019-08-23T06:27:00.000000000",1019,24400.15]
["2019-08-22T23:27:00.000000000","2019-08-23T06:27:00.000000000",1018,481102.10000000003]
["2019-08-22T23:27:15.000000000","2019-08-23T06:27:15.000000000",1017,478000.0]
["2019-08-22T23:27:15.000000000","2019-08-23T06:27:15.000000000",1020,2857702.0]
["2019-08-22T23:27:15.000000000","2019-08-23T06:27:15.000000000",1133,959.2313]
["2019-08-22T23:27:30.000000000","2019-08-23T06:27:30.000000000",1022,0.01777735]
["2019-08-22T23:27:30.000000000","2019-08-23T06:27:30.000000000",1130,791864366.1066]
["2019-08-22T23:27:45.000000000","2019-08-23T06:27:45.000000000",1021,277.1338]
["2019-08-22T23:27:45.000000000","2019-08-23T06:27:45.000000000",1016,480100.0]
["2019-08-22T23:28:00.000000000","2019-08-23T06:28:00.000000000",1019,24400.15]
["2019-08-22T23:28:00.000000000","2019-08-23T06:28:00.000000000",1018,481137.5]
["2019-08-22T23:28:15.000000000","2019-08-23T06:28:15.000000000",1017,478000.0]
["2019-08-22T23:28:15.000000000","2019-08-23T06:28:15.000000000",1020,2857702.0]
["2019-08-22T23:28:15.000000000","2019-08-23T06:28:15.000000000",1133,959.0042]
["2019-08-22T23:28:30.000000000","2019-08-23T06:28:30.000000000",1022,0.04888771]
["2019-08-22T23:28:30.000000000","2019-08-23T06:28:30.000000000",1130,791591455.5656]
["2019-08-22T23:28:45.000000000","2019-08-23T06:28:45.000000000",1021,277.0273]
["2019-08-22T23:28:45.000000000","2019-08-23T06:28:45.000000000",1016,480200.0]
["2019-08-22T23:29:00.000000000","2019-08-23T06:29:00.000000000",1019,24400.15]
["2019-08-22T23:29:00.000000000","2019-08-23T06:29:00.000000000",1018,480964.60000000003]
["2019-08-22T23:29:15.000000000","2019-08-23T06:29:15.000000000",1017,478000.0]
["2019-08-22T23:29:15.000000000","2019-08-23T06:29:15.000000000",1020,2857702.0]
["2019-08-22T23:29:30.000000000","2019-08-23T06:29:30.000000000",1017,478000.0]
["2019-08-22T23:29:30.000000000","2019-08-23T06:29:30.000000000",1020,2857702.0]
["2019-08-22T23:29:30.000000000","2019-08-23T06:29:30.000000000",1133,959.0583]
["2019-08-22T23:29:45.000000000","2019-08-23T06:29:45.000000000",1022,0.01777735]
["2019-08-22T23:29:45.000000000","2019-08-23T06:29:45.000000000",1130,791553448.129]
["2019-08-22T23:30:00.000000000","2019-08-23T06:30:00.000000000",1021,276.9184]
["2019-08-22T23:30:00.000000000","2019-08-23T06:30:00.000000000",1016,479900.0]
["2019-08-22T23:30:15.000000000","2019-08-23T06:30:15.000000000",1019,24300.05]
["2019-08-22T23:30:15.000000000","2019-08-23T06:30:15.000000000",1018,480854.2]
["2019-08-22T23:30:30.000000000","2019-08-23T06:30:30.000000000",1017,478000.0]
["2019-08-22T23:30:30.000000000","2019-08-23T06:30:30.000000000",1020,2857702.0]
["2019-08-22T23:30:30.000000000","2019-08-23T06:30:30.000000000",1133,958.8354]
["2019-08-22T23:30:45.000000000","2019-08-23T06:30:45.000000000",1022,0.06666507]
["2019-08-22T23:30:45.000000000","2019-08-23T06:30:45.000000000",1130,791350265.5168]
["2019-08-22T23:31:00.000000000","2019-08-23T06:31:00.000000000",1021,276.9628]
["2019-08-22T23:31:00.000000000","2019-08-23T06:31:00.000000000",1016,480100.0]
["2019-08-22T23:31:15.000000000","2019-08-23T06:31:15.000000000",1019,24300.05]
["2019-08-22T23:31:15.000000000","2019-08-23T06:31:15.000000000",1018,481064.6]
["2019-08-22T23:31:30.000000000","2019-08-23T06:31:30.000000000",1017,478000.0]
["2019-08-22T23:31:30.000000000","2019-08-23T06:31:30.000000000",1020,2857702.0]
["2019-08-22T23:31:30.000000000","2019-08-23T06:31:30.000000000",1133,958.9854]
["2019-08-22T23:31:45.000000000","2019-08-23T06:31:45.000000000",1022,0.05110988]
["2019-08-22T23:31:45.000000000","2019-08-23T06:31:45.000000000",1130,791597742.51]
["2019-08-22T23:32:00.000000000","2019-08-23T06:32:00.000000000",1021,277.0605]
["2019-08-22T23:32:00.000000000","2019-08-23T06:32:00.000000000",1016,480000.0]
["2019-08-22T23:32:15.000000000","2019-08-23T06:32:15.000000000",1019,24300.05]
["2019-08-22T23:32:15.000000000","2019-08-23T06:32:15.000000000",1018,481220.8]
["2019-08-22T23:32:30.000000000","2019-08-23T06:32:30.000000000",1017,479733.3]
["2019-08-22T23:32:30.000000000","2019-08-23T06:32:30.000000000",1020,2857702.0]
["2019-08-22T23:32:30.000000000","2019-08-23T06:32:30.000000000",1133,961.0354]
["2019-08-22T23:32:45.000000000","2019-08-23T06:32:45.000000000",1022,0.03333253]
["2019-08-22T23:32:45.000000000","2019-08-23T06:32:45.000000000",1130,791997535.0198]
["2019-08-22T23:33:00.000000000","2019-08-23T06:33:00.000000000",1021,277.1693]
["2019-08-22T23:33:00.000000000","2019-08-23T06:33:00.000000000",1016,480200.0]
["2019-08-22T23:33:15.000000000","2019-08-23T06:33:15.000000000",1019,24300.05]
["2019-08-22T23:33:15.000000000","2019-08-23T06:33:15.000000000",1018,481206.2]
["2019-08-22T23:33:30.000000000","2019-08-23T06:33:30.000000000",1017,478000.0]
["2019-08-22T23:33:30.000000000","2019-08-23T06:33:30.000000000",1020,2857702.0]
["2019-08-22T23:33:45.000000000","2019-08-23T06:33:45.000000000",1017,478000.0]
["2019-08-22T23:33:45.000000000","2019-08-23T06:33:45.000000000",1020,2857702.0]
["2019-08-22T23:33:45.000000000","2019-08-23T06:33:45.000000000",1133,959.35]
["2019-08-22T23:34:00.000000000","2019-08-23T06:34:00.000000000",1022,0.0999976]
["2019-08-22T23:34:00.000000000","2019-08-23T06:34:00.000000000",1130,791953240.6388]
["2019-08-22T23:34:15.000000000","2019-08-23T06:34:15.000000000",1021,277.2049]
["2019-08-22T23:34:15.000000000","2019-08-23T06:34:15.000000000",1016,480100.0]
["2019-08-22T23:34:30.000000000","2019-08-23T06:34:30.000000000",1019,24200.199999999997]
["2019-08-22T23:34:30.000000000","2019-08-23T06:34:30.000000000",1018,481210.39999999997]
["2019-08-22T23:34:45.000000000","2019-08-23T06:34:45.000000000",1017,478000.0]
["2019-08-22T23:34:45.000000000","2019-08-23T06:34:45.000000000",1020,2857702.0]
["2019-08-22T23:34:45.000000000","2019-08-23T06:34:45.000000000",1133,959.4021]
["2019-08-22T23:35:00.000000000","2019-08-23T06:35:00.000000000",1022,0.04666555]
["2019-08-22T23:35:00.000000000","2019-08-23T06:35:00.000000000",1130,791908660.4876]
["2019-08-22T23:35:15.000000000","2019-08-23T06:35:15.000000000",1021,277.2225]
["2019-08-22T23:35:15.000000000","2019-08-23T06:35:15.000000000",1016,480300.0]
["2019-08-22T23:35:30.000000000","2019-08-23T06:35:30.000000000",1019,24200.199999999997]
["2019-08-22T23:35:30.000000000","2019-08-23T06:35:30.000000000",1018,481456.2]
["2019-08-22T23:35:45.000000000","2019-08-23T06:35:45.000000000",1017,478266.7]
["2019-08-22T23:35:45.000000000","2019-08-23T06:35:45.000000000",1020,2857702.0]
["2019-08-22T23:35:45.000000000","2019-08-23T06:35:45.000000000",1133,959.6604]
["2019-08-22T23:36:00.000000000","2019-08-23T06:36:00.000000000",1022,0.04666555]
["2019-08-22T23:36:00.000000000","2019-08-23T06:36:00.000000000",1130,792447908.855]
["2019-08-22T23:36:15.000000000","2019-08-23T06:36:15.000000000",1021,277.167]
["2019-08-22T23:36:15.000000000","2019-08-23T06:36:15.000000000",1016,480200.0]
["2019-08-22T23:36:30.000000000","2019-08-23T06:36:30.000000000",1019,24200.199999999997]
["2019-08-22T23:36:30.000000000","2019-08-23T06:36:30.000000000",1018,481435.4]
["2019-08-22T23:36:45.000000000","2019-08-23T06:36:45.000000000",1017,478000.0]
["2019-08-22T23:36:45.000000000","2019-08-23T06:36:45.000000000",1020,2857702.0]
["2019-08-22T23:36:45.000000000","2019-08-23T06:36:45.000000000",1133,959.4688]
["2019-08-22T23:37:00.000000000","2019-08-23T06:37:00.000000000",1022,0.01777735]
["2019-08-22T23:37:00.000000000","2019-08-23T06:37:00.000000000",1130,792213005.7506]
["2019-08-22T23:37:15.000000000","2019-08-23T06:37:15.000000000",1021,277.2425]
["2019-08-22T23:37:15.000000000","2019-08-23T06:37:15.000000000",1016,480200.0]
["2019-08-22T23:37:30.000000000","2019-08-23T06:37:30.000000000",1019,24200.199999999997]
["2019-08-22T23:37:30.000000000","2019-08-23T06:37:30.000000000",1018,481454.2]
["2019-08-22T23:37:45.000000000","2019-08-23T06:37:45.000000000",1017,479733.3]
["2019-08-22T23:37:45.000000000","2019-08-23T06:37:45.000000000",1020,2857702.0]
["2019-08-22T23:37:45.000000000","2019-08-23T06:37:45.000000000",1133,961.125]
["2019-08-22T23:38:00.000000000","2019-08-23T06:38:00.000000000",1022,0.05110988]
["2019-08-22T23:38:00.000000000","2019-08-23T06:38:00.000000000",1130,792136990.8774]
["2019-08-22T23:38:15.000000000","2019-08-23T06:38:15.000000000",1021,277.3269]
["2019-08-22T23:38:15.000000000","2019-08-23T06:38:15.000000000",1016,480500.0]
["2019-08-22T23:38:30.000000000","2019-08-23T06:38:30.000000000",1019,24200.199999999997]
["2019-08-22T23:38:30.000000000","2019-08-23T06:38:30.000000000",1018,481443.8]
["2019-08-22T23:38:45.000000000","2019-08-23T06:38:45.000000000",1017,480000.0]
["2019-08-22T23:38:45.000000000","2019-08-23T06:38:45.000000000",1020,2857702.0]
["2019-08-22T00:00:00.000000000","2019-08-22T07:00:00.000000000",1021,277.1182]
["2019-08-22T00:00:00.000000000","2019-08-22T07:00:00.000000000",1016,480200.0]
["2019-08-22T00:00:15.000000000","2019-08-22T07:00:15.000000000",1019,20246.8]
["2019-08-22T00:00:15.000000000","2019-08-22T07:00:15.000000000",1018,480710.39999999997]
["2019-08-22T00:00:30.000000000","2019-08-22T07:00:30.000000000",1017,479733.3]
["2019-08-22T00:00:30.000000000","2019-08-22T07:00:30.000000000",1020,2856699.0]
["2019-08-22T00:00:30.000000000","2019-08-22T07:00:30.000000000",1133,960.9104]
["2019-08-22T00:00:45.000000000","2019-08-22T07:00:45.000000000",1022,0.06666507]
["2019-08-22T00:00:45.000000000","2019-08-22T07:00:45.000000000",1130,792106355.7297]
["2019-08-22T00:01:00.000000000","2019-08-22T07:01:00.000000000",1021,277.3535]
["2019-08-22T00:01:00.000000000","2019-08-22T07:01:00.000000000",1016,480800.0]
["2019-08-22T00:01:15.000000000","2019-08-22T07:01:15.000000000",1019,20200.199999999997]
["2019-08-22T00:01:15.000000000","2019-08-22T07:01:15.000000000",1018,481504.2]
["2019-08-22T00:01:30.000000000","2019-08-22T07:01:30.000000000",1017,480000.0]
["2019-08-22T00:01:30.000000000","2019-08-22T07:01:30.000000000",1020,2856699.0]
["2019-08-22T00:01:30.000000000","2019-08-22T07:01:30.000000000",1133,961.5396]
["2019-08-22T00:01:45.000000000","2019-08-22T07:01:45.000000000",1022,0.08444241]
["2019-08-22T00:01:45.000000000","2019-08-22T07:01:45.000000000",1130,792765967.5288]
["2019-08-22T00:02:00.000000000","2019-08-22T07:02:00.000000000",1021,277.5179]
["2019-08-22T00:02:00.000000000","2019-08-22T07:02:00.000000000",1016,480600.0]
["2019-08-22T00:02:15.000000000","2019-08-22T07:02:15.000000000",1019,20200.199999999997]
["2019-08-22T00:02:15.000000000","2019-08-22T07:02:15.000000000",1018,481833.3]
["2019-08-22T00:02:30.000000000","2019-08-22T07:02:30.000000000",1017,480000.0]
["2019-08-22T00:02:30.000000000","2019-08-22T07:02:30.000000000",1020,2856699.0]
["2019-08-22T00:02:30.000000000","2019-08-22T07:02:30.000000000",1133,961.5542]
["2019-08-22T00:02:45.000000000","2019-08-22T07:02:45.000000000",1022,0.05110988]
["2019-08-22T00:02:45.000000000","2019-08-22T07:02:45.000000000",1130,792442303.5321]
["2019-08-22T00:03:00.000000000","2019-08-22T07:03:00.000000000",1021,277.4312]
["2019-08-22T00:03:00.000000000","2019-08-22T07:03:00.000000000",1016,480700.0]
["2019-08-22T00:03:15.000000000","2019-08-22T07:03:15.000000000",1019,20200.199999999997]
["2019-08-22T00:03:15.000000000","2019-08-22T07:03:15.000000000",1018,481558.3]
["2019-08-22T00:03:30.000000000","2019-08-22T07:03:30.000000000",1017,479733.3]
["2019-08-22T00:03:30.000000000","2019-08-22T07:03:30.000000000",1020,2856699.0]
["2019-08-22T00:03:30.000000000","2019-08-22T07:03:30.000000000",1133,961.4625]
["2019-08-22T00:03:45.000000000","2019-08-22T07:03:45.000000000",1022,0.03333253]
["2019-08-22T00:03:45.000000000","2019-08-22T07:03:45.000000000",1130,792328321.242]
["2019-08-22T00:04:00.000000000","2019-08-22T07:04:00.000000000",1021,277.4424]
["2019-08-22T00:04:00.000000000","2019-08-22T07:04:00.000000000",1016,480800.0]
["2019-08-22T00:04:15.000000000","2019-08-22T07:04:15.000000000",1019,20200.199999999997]
["2019-08-22T00:04:15.000000000","2019-08-22T07:04:15.000000000",1018,481750.0]
["2019-08-22T00:04:30.000000000","2019-08-22T07:04:30.000000000",1017,480000.0]
["2019-08-22T00:04:30.000000000","2019-08-22T07:04:30.000000000",1020,2856699.0]
["2019-08-22T00:04:30.000000000","2019-08-22T07:04:30.000000000",1133,961.8188]
["2019-08-22T00:04:45.000000000","2019-08-22T07:04:45.000000000",1022,0.05333205]
["2019-08-22T00:04:45.000000000","2019-08-22T07:04:45.000000000",1130,792562856.2299]
["2019-08-22T00:05:00.000000000","2019-08-22T07:05:00.000000000",1021,277.4557]
["2019-08-22T00:05:00.000000000","2019-08-22T07:05:00.000000000",1016,480900.0]
["2019-08-22T00:05:15.000000000","2019-08-22T07:05:15.000000000",1019,20200.199999999997]
["2019-08-22T00:05:15.000000000","2019-08-22T07:05:15.000000000",1018,481739.6]
["2019-08-22T00:05:30.000000000","2019-08-22T07:05:30.000000000",1017,480000.0]
["2019-08-22T00:05:30.000000000","2019-08-22T07:05:30.000000000",1020,2856699.0]
["2019-08-22T00:05:30.000000000","2019-08-22T07:05:30.000000000",1133,961.8167]
["2019-08-22T00:05:45.000000000","2019-08-22T07:05:45.000000000",1022,0.03333253]
["2019-08-22T00:05:45.000000000","2019-08-22T07:05:45.000000000",1130,792544002.0165]
["2019-08-22T00:06:00.000000000","2019-08-22T07:06:00.000000000",1021,277.3736]
["2019-08-22T00:06:00.000000000","2019-08-22T07:06:00.000000000",1016,480500.0]
["2019-08-22T00:06:15.000000000","2019-08-22T07:06:15.000000000",1019,20200.199999999997]
["2019-08-22T00:06:15.000000000","2019-08-22T07:06:15.000000000",1018,481537.5]
["2019-08-22T00:06:30.000000000","2019-08-22T07:06:30.000000000",1017,480000.0]
["2019-08-22T00:06:30.000000000","2019-08-22T07:06:30.000000000",1020,2856699.0]
["2019-08-22T00:06:30.000000000","2019-08-22T07:06:30.000000000",1133,961.5625]
["2019-08-22T00:06:45.000000000","2019-08-22T07:06:45.000000000",1022,0.01777735]
["2019-08-22T00:06:45.000000000","2019-08-22T07:06:45.000000000",1130,792544002.0165]
["2019-08-22T00:07:00.000000000","2019-08-22T07:07:00.000000000",1021,277.4091]
["2019-08-22T00:07:00.000000000","2019-08-22T07:07:00.000000000",1016,480800.0]
["2019-08-22T00:07:15.000000000","2019-08-22T07:07:15.000000000",1019,20146.809999999998]
["2019-08-22T00:07:15.000000000","2019-08-22T07:07:15.000000000",1018,481554.19999999995]
["2019-08-22T00:07:30.000000000","2019-08-22T07:07:30.000000000",1017,480000.0]
["2019-08-22T00:07:30.000000000","2019-08-22T07:07:30.000000000",1020,2856699.0]
["2019-08-22T00:07:30.000000000","2019-08-22T07:07:30.000000000",1133,961.6313]
["2019-08-22T00:07:45.000000000","2019-08-22T07:07:45.000000000",1022,0.03333253]
["2019-08-22T00:07:45.000000000","2019-08-22T07:07:45.000000000",1130,792569426.6376]
["2019-08-22T00:08:00.000000000","2019-08-22T07:08:00.000000000",1021,277.4357]
["2019-08-22T00:08:00.000000000","2019-08-22T07:08:00.000000000",1016,480500.0]
["2019-08-22T00:08:15.000000000","2019-08-22T07:08:15.000000000",1019,20200.199999999997]
["2019-08-22T00:08:15.000000000","2019-08-22T07:08:15.000000000",1018,481670.8]
["2019-08-22T00:08:30.000000000","2019-08-22T07:08:30.000000000",1017,480000.0]
["2019-08-22T00:08:30.000000000","2019-08-22T07:08:30.000000000",1020,2856699.0]
["2019-08-22T00:08:30.000000000","2019-08-22T07:08:30.000000000",1133,961.7104]
["2019-08-22T00:08:45.000000000","2019-08-22T07:08:45.000000000",1022,0.03111036]
["2019-08-22T00:08:45.000000000","2019-08-22T07:08:45.000000000",1130,792664269.0444]
["2019-08-22T00:09:00.000000000","2019-08-22T07:09:00.000000000",1021,277.4689]
["2019-08-22T00:09:00.000000000","2019-08-22T07:09:00.000000000",1016,480700.0]
["2019-08-22T00:09:15.000000000","2019-08-22T07:09:15.000000000",1019,20200.199999999997]
["2019-08-22T00:09:15.000000000","2019-08-22T07:09:15.000000000",1018,480458.3]
["2019-08-22T00:09:30.000000000","2019-08-22T07:09:30.000000000",1017,480000.0]
["2019-08-22T00:09:30.000000000","2019-08-22T07:09:30.000000000",1020,2856699.0]
["2019-08-22T00:09:30.000000000","2019-08-22T07:09:30.000000000",1133,961.2146]
["2019-08-22T00:09:45.000000000","2019-08-22T07:09:45.000000000",1022,0.01777735]
["2019-08-22T00:09:45.000000000","2019-08-22T07:09:45.000000000",1130,792841955.7222]
["2019-08-22T00:10:00.000000000","2019-08-22T07:10:00.000000000",1021,277.54]
["2019-08-22T00:10:00.000000000","2019-08-22T07:10:00.000000000",1016,480800.0]
["2019-08-22T00:10:15.000000000","2019-08-22T07:10:15.000000000",1019,20200.199999999997]
["2019-08-22T00:10:15.000000000","2019-08-22T07:10:15.000000000",1018,480045.8]
["2019-08-22T00:10:30.000000000","2019-08-22T07:10:30.000000000",1017,480000.0]
["2019-08-22T00:10:30.000000000","2019-08-22T07:10:30.000000000",1020,2856699.0]
["2019-08-22T00:10:30.000000000","2019-08-22T07:10:30.000000000",1133,960.1771]
["2019-08-22T00:10:45.000000000","2019-08-22T07:10:45.000000000",1022,0.03333253]
["2019-08-22T00:10:45.000000000","2019-08-22T07:10:45.000000000",1130,793177903.5246]
["2019-08-22T00:11:00.000000000","2019-08-22T07:11:00.000000000",1021,277.6377]
["2019-08-22T00:11:00.000000000","2019-08-22T07:11:00.000000000",1016,480700.0]
["2019-08-22T00:11:15.000000000","2019-08-22T07:11:15.000000000",1019,20100.100000000002]
["2019-08-22T00:11:15.000000000","2019-08-22T07:11:15.000000000",1018,480645.8]
["2019-08-22T00:11:30.000000000","2019-08-22T07:11:30.000000000",1017,480000.0]
["2019-08-22T00:11:30.000000000","2019-08-22T07:11:30.000000000",1020,2856699.0]
["2019-08-22T00:11:30.000000000","2019-08-22T07:11:30.000000000",1133,960.1187]
["2019-08-22T00:11:45.000000000","2019-08-22T07:11:45.000000000",1022,0.01555518]
["2019-08-22T00:11:45.000000000","2019-08-22T07:11:45.000000000",1130,793184473.9323]
["2019-08-22T00:12:00.000000000","2019-08-22T07:12:00.000000000",1021,277.7243]
["2019-08-22T00:12:00.000000000","2019-08-22T07:12:00.000000000",1016,481200.0]
["2019-08-22T00:12:15.000000000","2019-08-22T07:12:15.000000000",1019,20100.100000000002]
["2019-08-22T00:12:15.000000000","2019-08-22T07:12:15.000000000",1018,480366.69999999995]
["2019-08-22T00:12:30.000000000","2019-08-22T07:12:30.000000000",1017,480000.0]
["2019-08-22T00:12:30.000000000","2019-08-22T07:12:30.000000000",1020,2856699.0]
["2019-08-22T00:12:30.000000000","2019-08-22T07:12:30.000000000",1133,960.2146]
["2019-08-22T00:12:45.000000000","2019-08-22T07:12:45.000000000",1022,0.06666507]
["2019-08-22T00:12:45.000000000","2019-08-22T07:12:45.000000000",1130,793171904.4567]
["2019-08-22T00:13:00.000000000","2019-08-22T07:13:00.000000000",1021,277.64]
["2019-08-22T00:13:00.000000000","2019-08-22T07:13:00.000000000",1016,481200.0]
["2019-08-22T00:13:15.000000000","2019-08-22T07:13:15.000000000",1019,20100.100000000002]
["2019-08-22T00:13:15.000000000","2019-08-22T07:13:15.000000000",1018,480133.30000000005]
["2019-08-22T00:13:30.000000000","2019-08-22T07:13:30.000000000",1017,480000.0]
["2019-08-22T00:13:30.000000000","2019-08-22T07:13:30.000000000",1020,2856699.0]
["2019-08-22T00:13:30.000000000","2019-08-22T07:13:30.000000000",1133,960.0792]
["2019-08-22T00:13:45.000000000","2019-08-22T07:13:45.000000000",1022,0.0]
["2019-08-22T00:13:45.000000000","2019-08-22T07:13:45.000000000",1130,793254177.3879]
["2019-08-22T00:14:00.000000000","2019-08-22T07:14:00.000000000",1021,277.665]
["2019-08-22T00:14:00.000000000","2019-08-22T07:14:00.000000000",1016,481000.0]
["2019-08-22T00:14:15.000000000","2019-08-22T07:14:15.000000000",1019,20100.100000000002]
["2019-08-22T00:14:15.000000000","2019-08-22T07:14:15.000000000",1018,480837.5]
["2019-08-22T00:14:30.000000000","2019-08-22T07:14:30.000000000",1017,480000.0]
["2019-08-22T00:14:30.000000000","2019-08-22T07:14:30.000000000",1020,2856699.0]
["2019-08-22T00:14:30.000000000","2019-08-22T07:14:30.000000000",1133,960.3917]
["2019-08-22T00:14:45.000000000","2019-08-22T07:14:45.000000000",1022,0.04888771]
["2019-08-22T00:14:45.000000000","2019-08-22T07:14:45.000000000",1130,793520421.7347]
["2019-08-22T00:15:00.000000000","2019-08-22T07:15:00.000000000",1021,277.8219]
["2019-08-22T00:15:00.000000000","2019-08-22T07:15:00.000000000",1016,481500.0]
["2019-08-22T00:15:15.000000000","2019-08-22T07:15:15.000000000",1019,20000.0]
["2019-08-22T00:15:15.000000000","2019-08-22T07:15:15.000000000",1018,480466.7]
["2019-08-22T00:15:30.000000000","2019-08-22T07:15:30.000000000",1017,480000.0]
["2019-08-22T00:15:30.000000000","2019-08-22T07:15:30.000000000",1020,2856699.0]
["2019-08-22T00:15:30.000000000","2019-08-22T07:15:30.000000000",1133,960.5917]
["2019-08-22T00:15:45.000000000","2019-08-22T07:15:45.000000000",1022,0.03111036]
["2019-08-22T00:15:45.000000000","2019-08-22T07:15:45.000000000",1130,793615549.8114]
["2019-08-22T00:16:00.000000000","2019-08-22T07:16:00.000000000",1021,277.8197]
["2019-08-22T00:16:00.000000000","2019-08-22T07:16:00.000000000",1016,481400.0]
["2019-08-22T00:16:15.000000000","2019-08-22T07:16:15.000000000",1019,20000.0]
["2019-08-22T00:16:15.000000000","2019-08-22T07:16:15.000000000",1018,480441.7]
["2019-08-22T00:16:30.000000000","2019-08-22T07:16:30.000000000",1017,480000.0]
["2019-08-22T00:16:30.000000000","2019-08-22T07:16:30.000000000",1020,2856699.0]
["2019-08-22T00:16:30.000000000","2019-08-22T07:16:30.000000000",1133,961.9333]
["2019-08-22T00:16:45.000000000","2019-08-22T07:16:45.000000000",1022,0.05333205]
["2019-08-22T00:16:45.000000000","2019-08-22T07:16:45.000000000",1130,793419008.9202]
["2019-08-22T00:17:00.000000000","2019-08-22T07:17:00.000000000",1021,277.7908]
["2019-08-22T00:17:00.000000000","2019-08-22T07:17:00.000000000",1016,481200.0]
["2019-08-22T00:17:15.000000000","2019-08-22T07:17:15.000000000",1019,20000.0]
["2019-08-22T00:17:15.000000000","2019-08-22T07:17:15.000000000",1018,480310.4]
["2019-08-22T00:17:30.000000000","2019-08-22T07:17:30.000000000",1017,480000.0]
["2019-08-22T00:17:30.000000000","2019-08-22T07:17:30.000000000",1020,2856699.0]
["2019-08-22T00:17:30.000000000","2019-08-22T07:17:30.000000000",1133,960.275]
["2019-08-22T00:17:45.000000000","2019-08-22T07:17:45.000000000",1022,0.0355547]
["2019-08-22T00:17:45.000000000","2019-08-22T07:17:45.000000000",1130,793989777.3804]
["2019-08-22T00:18:00.000000000","2019-08-22T07:18:00.000000000",1021,277.9018]
["2019-08-22T00:18:00.000000000","2019-08-22T07:18:00.000000000",1016,481000.0]
["2019-08-22T00:18:15.000000000","2019-08-22T07:18:15.000000000",1019,20000.0]
["2019-08-22T00:18:15.000000000","2019-08-22T07:18:15.000000000",1018,480379.2]
["2019-08-22T00:18:30.000000000","2019-08-22T07:18:30.000000000",1017,480000.0]
["2019-08-22T00:18:30.000000000","2019-08-22T07:18:30.000000000",1020,2856699.0]
["2019-08-22T00:18:30.000000000","2019-08-22T07:18:30.000000000",1133,960.3917]
["2019-08-22T00:18:45.000000000","2019-08-22T07:18:45.000000000",1022,0.04888771]
["2019-08-22T00:18:45.000000000","2019-08-22T07:18:45.000000000",1130,793552416.7635]
["2019-08-22T00:19:00.000000000","2019-08-22T07:19:00.000000000",1021,277.7554]
["2019-08-22T00:19:00.000000000","2019-08-22T07:19:00.000000000",1016,481100.0]
["2019-08-22T00:19:15.000000000","2019-08-22T07:19:15.000000000",1019,20000.0]
["2019-08-22T00:19:15.000000000","2019-08-22T07:19:15.000000000",1018,480125.0]
["2019-08-22T00:19:30.000000000","2019-08-22T07:19:30.000000000",1017,480000.0]
["2019-08-22T00:19:30.000000000","2019-08-22T07:19:30.000000000",1020,2856699.0]
["2019-08-22T00:19:30.000000000","2019-08-22T07:19:30.000000000",1133,960.3083]
["2019-08-22T00:19:45.000000000","2019-08-22T07:19:45.000000000",1022,0.03111036]
["2019-08-22T00:19:45.000000000","2019-08-22T07:19:45.000000000",1130,793247606.9802]
["2019-08-22T00:20:00.000000000","2019-08-22T07:20:00.000000000",1021,277.7709]
["2019-08-22T00:20:00.000000000","2019-08-22T07:20:00.000000000",1016,481000.0]
["2019-08-22T00:20:15.000000000","2019-08-22T07:20:15.000000000",1019,20000.0]
["2019-08-22T00:20:15.000000000","2019-08-22T07:20:15.000000000",1018,480189.6]
["2019-08-22T00:20:30.000000000","2019-08-22T07:20:30.000000000",1017,480000.0]
["2019-08-22T00:20:30.000000000","2019-08-22T07:20:30.000000000",1020,2856699.0]
["2019-08-22T00:20:30.000000000","2019-08-22T07:20:30.000000000",1133,960.2479]
["2019-08-22T00:20:45.000000000","2019-08-22T07:20:45.000000000",1022,0.04888771]
["2019-08-22T00:20:45.000000000","2019-08-22T07:20:45.000000000",1130,793431578.3958]
["2019-08-22T00:21:00.000000000","2019-08-22T07:21:00.000000000",1021,277.8753]
["2019-08-22T00:21:00.000000000","2019-08-22T07:21:00.000000000",1016,481300.0]
["2019-08-22T00:21:15.000000000","2019-08-22T07:21:15.000000000",1019,20000.0]
["2019-08-22T00:21:15.000000000","2019-08-22T07:21:15.000000000",1018,480497.9]
["2019-08-22T00:21:30.000000000","2019-08-22T07:21:30.000000000",1017,480000.0]
["2019-08-22T00:21:30.000000000","2019-08-22T07:21:30.000000000",1020,2856699.0]
["2019-08-22T00:21:30.000000000","2019-08-22T07:21:30.000000000",1133,960.5542]
["2019-08-22T00:21:45.000000000","2019-08-22T07:21:45.000000000",1022,0.01555518]
["2019-08-22T00:21:45.000000000","2019-08-22T07:21:45.000000000",1130,793514136.9969]
["2019-08-22T00:22:00.000000000","2019-08-22T07:22:00.000000000",1021,277.7176]
["2019-08-22T00:22:00.000000000","2019-08-22T07:22:00.000000000",1016,481100.0]
["2019-08-22T00:22:15.000000000","2019-08-22T07:22:15.000000000",1019,20000.0]
["2019-08-22T00:22:15.000000000","2019-08-22T07:22:15.000000000",1018,480570.80000000005]
["2019-08-22T00:22:30.000000000","2019-08-22T07:22:30.000000000",1017,480000.0]
["2019-08-22T00:22:30.000000000","2019-08-22T07:22:30.000000000",1020,2856699.0]
["2019-08-22T00:22:30.000000000","2019-08-22T07:22:30.000000000",1133,960.5042]
["2019-08-22T00:22:45.000000000","2019-08-22T07:22:45.000000000",1022,0.04666555]
["2019-08-22T00:22:45.000000000","2019-08-22T07:22:45.000000000",1130,793647259.1703]
["2019-08-22T00:23:00.000000000","2019-08-22T07:23:00.000000000",1021,277.7886]
["2019-08-22T00:23:00.000000000","2019-08-22T07:23:00.000000000",1016,481100.0]
["2019-08-22T00:23:15.000000000","2019-08-22T07:23:15.000000000",1019,20000.0]
["2019-08-22T00:23:15.000000000","2019-08-22T07:23:15.000000000",1018,480364.6]
["2019-08-22T00:23:30.000000000","2019-08-22T07:23:30.000000000",1017,480000.0]
["2019-08-22T00:23:30.000000000","2019-08-22T07:23:30.000000000",1020,2856699.0]
["2019-08-22T00:23:30.000000000","2019-08-22T07:23:30.000000000",1133,960.4875]
["2019-08-22T00:23:45.000000000","2019-08-22T07:23:45.000000000",1022,0.01777735]
["2019-08-22T00:23:45.000000000","2019-08-22T07:23:45.000000000",1130,793387585.2312]
["2019-08-22T00:24:00.000000000","2019-08-22T07:24:00.000000000",1021,277.6954]
["2019-08-22T00:24:00.000000000","2019-08-22T07:24:00.000000000",1016,481300.0]
["2019-08-22T00:24:15.000000000","2019-08-22T07:24:15.000000000",1019,19900.15]
["2019-08-22T00:24:15.000000000","2019-08-22T07:24:15.000000000",1018,480570.80000000005]
["2019-08-22T00:24:30.000000000","2019-08-22T07:24:30.000000000",1017,480000.0]
["2019-08-22T00:24:30.000000000","2019-08-22T07:24:30.000000000",1020,2856699.0]
["2019-08-22T00:24:30.000000000","2019-08-22T07:24:30.000000000",1133,960.6083]
["2019-08-22T00:24:45.000000000","2019-08-22T07:24:45.000000000",1022,0.01555518]
["2019-08-22T00:24:45.000000000","2019-08-22T07:24:45.000000000",1130,793748957.6547]
["2019-08-22T00:25:00.000000000","2019-08-22T07:25:00.000000000",1021,277.8375]
["2019-08-22T00:25:00.000000000","2019-08-22T07:25:00.000000000",1016,481400.0]
["2019-08-22T00:25:15.000000000","2019-08-22T07:25:15.000000000",1019,19900.15]
["2019-08-22T00:25:15.000000000","2019-08-22T07:25:15.000000000",1018,481187.5]
["2019-08-22T00:25:30.000000000","2019-08-22T07:25:30.000000000",1017,480000.0]
["2019-08-22T00:25:30.000000000","2019-08-22T07:25:30.000000000",1020,2856699.0]
["2019-08-22T00:25:30.000000000","2019-08-22T07:25:30.000000000",1133,960.6313]
["2019-08-22T00:25:45.000000000","2019-08-22T07:25:45.000000000",1022,0.01777735]
["2019-08-22T00:25:45.000000000","2019-08-22T07:25:45.000000000",1130,793888078.896]
["2019-08-22T00:26:00.000000000","2019-08-22T07:26:00.000000000",1021,277.9418]
["2019-08-22T00:26:00.000000000","2019-08-22T07:26:00.000000000",1016,481500.0]
["2019-08-22T00:26:15.000000000","2019-08-22T07:26:15.000000000",1019,19900.15]
["2019-08-22T00:26:15.000000000","2019-08-22T07:26:15.000000000",1018,482918.8]
["2019-08-22T00:26:30.000000000","2019-08-22T07:26:30.000000000",1017,480000.0]
["2019-08-22T00:26:30.000000000","2019-08-22T07:26:30.000000000",1020,2856699.0]
["2019-08-22T00:26:30.000000000","2019-08-22T07:26:30.000000000",1133,961.2042]
["2019-08-22T00:26:45.000000000","2019-08-22T07:26:45.000000000",1022,0.0355547]
["2019-08-22T00:26:45.000000000","2019-08-22T07:26:45.000000000",1130,794218027.6305]
["2019-08-22T00:27:00.000000000","2019-08-22T07:27:00.000000000",1021,277.9885]
["2019-08-22T00:27:00.000000000","2019-08-22T07:27:00.000000000",1016,481600.0]
["2019-08-22T00:27:15.000000000","2019-08-22T07:27:15.000000000",1019,19900.15]
["2019-08-22T00:27:15.000000000","2019-08-22T07:27:15.000000000",1018,481316.7]
["2019-08-22T00:27:30.000000000","2019-08-22T07:27:30.000000000",1017,480000.0]
["2019-08-22T00:27:30.000000000","2019-08-22T07:27:30.000000000",1020,2856699.0]
["2019-08-22T00:27:30.000000000","2019-08-22T07:27:30.000000000",1133,962.2625]
["2019-08-22T00:27:45.000000000","2019-08-22T07:27:45.000000000",1022,0.06666507]
["2019-08-22T00:27:45.000000000","2019-08-22T07:27:45.000000000",1130,794509696.5984]
["2019-08-22T00:28:00.000000000","2019-08-22T07:28:00.000000000",1021,278.1039]
["2019-08-22T00:28:00.000000000","2019-08-22T07:28:00.000000000",1016,481700.0]
["2019-08-22T00:28:15.000000000","2019-08-22T07:28:15.000000000",1019,19900.15]
["2019-08-22T00:28:15.000000000","2019-08-22T07:28:15.000000000",1018,482914.60000000003]
["2019-08-22T00:28:30.000000000","2019-08-22T07:28:30.000000000",1017,480000.0]
["2019-08-22T00:28:30.000000000","2019-08-22T07:28:30.000000000",1020,2856699.0]
["2019-08-22T00:28:30.000000000","2019-08-22T07:28:30.000000000",1133,962.9625]
["2019-08-22T00:28:45.000000000","2019-08-22T07:28:45.000000000",1022,0.01555518]
["2019-08-22T00:28:45.000000000","2019-08-22T07:28:45.000000000",1130,794408569.4538]
["2019-08-22T00:29:00.000000000","2019-08-22T07:29:00.000000000",1021,278.0374]
["2019-08-22T00:29:00.000000000","2019-08-22T07:29:00.000000000",1016,481700.0]
["2019-08-22T00:29:15.000000000","2019-08-22T07:29:15.000000000",1019,19900.15]
["2019-08-22T00:29:15.000000000","2019-08-22T07:29:15.000000000",1018,482766.7]
["2019-08-22T00:29:30.000000000","2019-08-22T07:29:30.000000000",1017,480000.0]
["2019-08-22T00:29:30.000000000","2019-08-22T07:29:30.000000000",1020,2856699.0]
["2019-08-22T00:29:30.000000000","2019-08-22T07:29:30.000000000",1133,962.7271]
["2019-08-22T00:29:45.000000000","2019-08-22T07:29:45.000000000",1022,0.0]
["2019-08-22T00:29:45.000000000","2019-08-22T07:29:45.000000000",1130,794573115.3162]
["2019-08-22T00:30:00.000000000","2019-08-22T07:30:00.000000000",1021,278.0972]
["2019-08-22T00:30:00.000000000","2019-08-22T07:30:00.000000000",1016,481500.0]
["2019-08-22T00:30:15.000000000","2019-08-22T07:30:15.000000000",1019,19800.05]
["2019-08-22T00:30:15.000000000","2019-08-22T07:30:15.000000000",1018,482200.0]
["2019-08-22T00:30:30.000000000","2019-08-22T07:30:30.000000000",1017,480000.0]
["2019-08-22T00:30:30.000000000","2019-08-22T07:30:30.000000000",1020,2856699.0]
["2019-08-22T00:30:30.000000000","2019-08-22T07:30:30.000000000",1133,962.6812]
["2019-08-22T00:30:45.000000000","2019-08-22T07:30:45.000000000",1022,0.03111036]
["2019-08-22T00:30:45.000000000","2019-08-22T07:30:45.000000000",1130,794034341.8848]
["2019-08-22T00:31:00.000000000","2019-08-22T07:31:00.000000000",1021,277.9019]
["2019-08-22T00:31:00.000000000","2019-08-22T07:31:00.000000000",1016,481500.0]
["2019-08-22T00:31:15.000000000","2019-08-22T07:31:15.000000000",1019,19800.05]
["2019-08-22T00:31:15.000000000","2019-08-22T07:31:15.000000000",1018,480714.60000000003]
["2019-08-22T00:31:30.000000000","2019-08-22T07:31:30.000000000",1017,480000.0]
["2019-08-22T00:31:30.000000000","2019-08-22T07:31:30.000000000",1020,2856699.0]
["2019-08-22T00:31:30.000000000","2019-08-22T07:31:30.000000000",1133,962.225]
["2019-08-22T00:31:45.000000000","2019-08-22T07:31:45.000000000",1022,0.01555518]
["2019-08-22T00:31:45.000000000","2019-08-22T07:31:45.000000000",1130,794313441.3771]
["2019-08-22T00:32:00.000000000","2019-08-22T07:32:00.000000000",1021,278.0218]
["2019-08-22T00:32:00.000000000","2019-08-22T07:32:00.000000000",1016,481400.0]
["2019-08-22T00:32:15.000000000","2019-08-22T07:32:15.000000000",1019,19800.05]
["2019-08-22T00:32:15.000000000","2019-08-22T07:32:15.000000000",1018,482829.2]
["2019-08-22T00:32:30.000000000","2019-08-22T07:32:30.000000000",1017,480000.0]
["2019-08-22T00:32:30.000000000","2019-08-22T07:32:30.000000000",1020,2856699.0]
["2019-08-22T00:32:30.000000000","2019-08-22T07:32:30.000000000",1133,961.3917]
["2019-08-22T00:32:45.000000000","2019-08-22T07:32:45.000000000",1022,0.0355547]
["2019-08-22T00:32:45.000000000","2019-08-22T07:32:45.000000000",1130,794078620.7193]
["2019-08-22T00:33:00.000000000","2019-08-22T07:33:00.000000000",1021,277.9907]
["2019-08-22T00:33:00.000000000","2019-08-22T07:33:00.000000000",1016,481600.0]
["2019-08-22T00:33:15.000000000","2019-08-22T07:33:15.000000000",1019,19800.05]
["2019-08-22T00:33:15.000000000","2019-08-22T07:33:15.000000000",1018,482852.10000000003]
["2019-08-22T00:33:30.000000000","2019-08-22T07:33:30.000000000",1017,480000.0]
["2019-08-22T00:33:30.000000000","2019-08-22T07:33:30.000000000",1020,2856699.0]
["2019-08-22T00:33:30.000000000","2019-08-22T07:33:30.000000000",1133,962.7521]
["2019-08-22T00:33:45.000000000","2019-08-22T07:33:45.000000000",1022,0.01555518]
["2019-08-22T00:33:45.000000000","2019-08-22T07:33:45.000000000",1130,794085191.127]
["2019-08-22T00:34:00.000000000","2019-08-22T07:34:00.000000000",1021,277.953]
["2019-08-22T00:34:00.000000000","2019-08-22T07:34:00.000000000",1016,481300.0]
["2019-08-22T00:34:15.000000000","2019-08-22T07:34:15.000000000",1019,19800.05]
["2019-08-22T00:34:15.000000000","2019-08-22T07:34:15.000000000",1018,482152.10000000003]
["2019-08-22T00:34:30.000000000","2019-08-22T07:34:30.000000000",1017,480000.0]
["2019-08-22T00:34:30.000000000","2019-08-22T07:34:30.000000000",1020,2856699.0]
["2019-08-22T00:34:30.000000000","2019-08-22T07:34:30.000000000",1133,962.6729]
["2019-08-22T00:34:45.000000000","2019-08-22T07:34:45.000000000",1022,0.0355547]
["2019-08-22T00:34:45.000000000","2019-08-22T07:34:45.000000000",1130,793875509.4204]
["2019-08-22T00:35:00.000000000","2019-08-22T07:35:00.000000000",1021,277.8753]
["2019-08-22T00:35:00.000000000","2019-08-22T07:35:00.000000000",1016,481200.0]
["2019-08-22T00:35:15.000000000","2019-08-22T07:35:15.000000000",1019,19800.05]
["2019-08-22T00:35:15.000000000","2019-08-22T07:35:15.000000000",1018,480491.69999999995]
["2019-08-22T00:35:30.000000000","2019-08-22T07:35:30.000000000",1017,480000.0]
["2019-08-22T00:35:30.000000000","2019-08-22T07:35:30.000000000",1020,2856699.0]
["2019-08-22T00:35:30.000000000","2019-08-22T07:35:30.000000000",1133,960.5229]
["2019-08-22T00:35:45.000000000","2019-08-22T07:35:45.000000000",1022,0.03333253]
["2019-08-22T00:35:45.000000000","2019-08-22T07:35:45.000000000",1130,793736102.5092]
["2019-08-22T00:36:00.000000000","2019-08-22T07:36:00.000000000",1021,277.8774]
["2019-08-22T00:36:00.000000000","2019-08-22T07:36:00.000000000",1016,481500.0]
["2019-08-22T00:36:15.000000000","2019-08-22T07:36:15.000000000",1019,19800.05]
["2019-08-22T00:36:15.000000000","2019-08-22T07:36:15.000000000",1018,480472.89999999997]
["2019-08-22T00:36:30.000000000","2019-08-22T07:36:30.000000000",1017,480000.0]
["2019-08-22T00:36:30.000000000","2019-08-22T07:36:30.000000000",1020,2856699.0]
["2019-08-22T00:36:30.000000000","2019-08-22T07:36:30.000000000",1133,960.5771]
["2019-08-22T00:36:45.000000000","2019-08-22T07:36:45.000000000",1022,0.03111036]
["2019-08-22T00:36:45.000000000","2019-08-22T07:36:45.000000000",1130,793894649.3037]
["2019-08-22T00:37:00.000000000","2019-08-22T07:37:00.000000000",1021,277.9042]
["2019-08-22T00:37:00.000000000","2019-08-22T07:37:00.000000000",1016,481100.0]
["2019-08-22T00:37:15.000000000","2019-08-22T07:37:15.000000000",1019,19800.05]
["2019-08-22T00:37:15.000000000","2019-08-22T07:37:15.000000000",1018,481072.9]
["2019-08-22T00:37:30.000000000","2019-08-22T07:37:30.000000000",1017,480000.0]
["2019-08-22T00:37:30.000000000","2019-08-22T07:37:30.000000000",1020,2856699.0]
["2019-08-22T00:37:30.000000000","2019-08-22T07:37:30.000000000",1133,961.9979]
["2019-08-22T00:37:45.000000000","2019-08-22T07:37:45.000000000",1022,0.05333205]
["2019-08-22T00:37:45.000000000","2019-08-22T07:37:45.000000000",1130,794034056.2149]
["2019-08-22T00:38:00.000000000","2019-08-22T07:38:00.000000000",1021,277.9019]
["2019-08-22T00:38:00.000000000","2019-08-22T07:38:00.000000000",1016,481400.0]
["2019-08-22T00:38:15.000000000","2019-08-22T07:38:15.000000000",1019,19746.8]
["2019-08-22T00:38:15.000000000","2019-08-22T07:38:15.000000000",1018,480429.19999999995]
["2019-08-22T00:38:30.000000000","2019-08-22T07:38:30.000000000",1017,480000.0]
["2019-08-22T00:38:30.000000000","2019-08-22T07:38:30.000000000",1020,2856699.0]
["2019-08-22T00:38:30.000000000","2019-08-22T07:38:30.000000000",1133,960.2771]
["2019-08-22T00:38:45.000000000","2019-08-22T07:38:45.000000000",1022,0.0]
["2019-08-22T00:38:45.000000000","2019-08-22T07:38:45.000000000",1130,793786951.7514]
["2019-08-22T00:39:00.000000000","2019-08-22T07:39:00.000000000",1021,277.8575]
["2019-08-22T00:39:00.000000000","2019-08-22T07:39:00.000000000",1016,481600.0]
["2019-08-22T00:39:15.000000000","2019-08-22T07:39:15.000000000",1019,19700.199999999997]
["2019-08-22T00:39:15.000000000","2019-08-22T07:39:15.000000000",1018,481910.39999999997]
["2019-08-22T00:39:30.000000000","2019-08-22T07:39:30.000000000",1017,480000.0]
["2019-08-22T00:39:30.000000000","2019-08-22T07:39:30.000000000",1020,2856699.0]
["2019-08-22T00:39:30.000000000","2019-08-22T07:39:30.000000000",1133,961.0708]
["2019-08-22T00:39:45.000000000","2019-08-22T07:39:45.000000000",1022,0.0999976]
["2019-08-22T00:39:45.000000000","2019-08-22T07:39:45.000000000",1130,794135754.6993]
["2019-08-22T00:40:00.000000000","2019-08-22T07:40:00.000000000",1021,278.004]
["2019-08-22T00:40:00.000000000","2019-08-22T07:40:00.000000000",1016,481500.0]
["2019-08-22T00:40:15.000000000","2019-08-22T07:40:15.000000000",1019,19700.199999999997]
["2019-08-22T00:40:15.000000000","2019-08-22T07:40:15.000000000",1018,480377.1]
["2019-08-22T00:40:30.000000000","2019-08-22T07:40:30.000000000",1017,480000.0]
["2019-08-22T00:40:30.000000000","2019-08-22T07:40:30.000000000",1020,2856699.0]
["2019-08-22T00:40:30.000000000","2019-08-22T07:40:30.000000000",1133,961.9708]
["2019-08-22T00:40:45.000000000","2019-08-22T07:40:45.000000000",1022,0.08222024]
["2019-08-22T00:40:45.000000000","2019-08-22T07:40:45.000000000",1130,793989777.3804]
["2019-08-22T00:41:00.000000000","2019-08-22T07:41:00.000000000",1021,277.9019]
["2019-08-22T00:41:00.000000000","2019-08-22T07:41:00.000000000",1016,481500.0]
["2019-08-22T00:41:15.000000000","2019-08-22T07:41:15.000000000",1019,19700.199999999997]
["2019-08-22T00:41:15.000000000","2019-08-22T07:41:15.000000000",1018,480543.8]
["2019-08-22T00:41:30.000000000","2019-08-22T07:41:30.000000000",1017,480000.0]
["2019-08-22T00:41:30.000000000","2019-08-22T07:41:30.000000000",1020,2856699.0]
["2019-08-22T00:41:30.000000000","2019-08-22T07:41:30.000000000",1133,962.2634]
["2019-08-22T00:41:45.000000000","2019-08-22T07:41:45.000000000",1022,0.01777735]
["2019-08-22T00:41:45.000000000","2019-08-22T07:41:45.000000000",1130,794084905.4571]
["2019-08-22T00:42:00.000000000","2019-08-22T07:42:00.000000000",1021,277.8463]
["2019-08-22T00:42:00.000000000","2019-08-22T07:42:00.000000000",1016,481500.0]
["2019-08-22T00:42:15.000000000","2019-08-22T07:42:15.000000000",1019,19700.199999999997]
["2019-08-22T00:42:15.000000000","2019-08-22T07:42:15.000000000",1018,481114.6]
["2019-08-22T00:42:30.000000000","2019-08-22T07:42:30.000000000",1017,480000.0]
["2019-08-22T00:42:30.000000000","2019-08-22T07:42:30.000000000",1020,2856699.0]
["2019-08-22T00:42:30.000000000","2019-08-22T07:42:30.000000000",1133,962.2042]
["2019-08-22T00:42:45.000000000","2019-08-22T07:42:45.000000000",1022,0.01777735]
["2019-08-22T00:42:45.000000000","2019-08-22T07:42:45.000000000",1130,794040626.6226]
["2019-08-22T00:43:00.000000000","2019-08-22T07:43:00.000000000",1021,278.0595]
["2019-08-22T00:43:00.000000000","2019-08-22T07:43:00.000000000",1016,481700.0]
["2019-08-22T00:43:15.000000000","2019-08-22T07:43:15.000000000",1019,19700.199999999997]
["2019-08-22T00:43:15.000000000","2019-08-22T07:43:15.000000000",1018,482618.7]
["2019-08-22T00:43:30.000000000","2019-08-22T07:43:30.000000000",1017,480000.0]
["2019-08-22T00:43:30.000000000","2019-08-22T07:43:30.000000000",1020,2856699.0]
["2019-08-22T00:43:30.000000000","2019-08-22T07:43:30.000000000",1133,962.6854]
["2019-08-22T00:43:45.000000000","2019-08-22T07:43:45.000000000",1022,0.0476179]
["2019-08-22T00:43:45.000000000","2019-08-22T07:43:45.000000000",1133,962.6696]
["2019-08-22T00:44:00.000000000","2019-08-22T07:44:00.000000000",1022,0.03333253]
["2019-08-22T00:44:00.000000000","2019-08-22T07:44:00.000000000",1130,794275161.6105]
["2019-08-22T00:44:15.000000000","2019-08-22T07:44:15.000000000",1021,277.9662]
["2019-08-22T00:44:15.000000000","2019-08-22T07:44:15.000000000",1016,481700.0]
["2019-08-22T00:44:30.000000000","2019-08-22T07:44:30.000000000",1019,19600.100000000002]
["2019-08-22T00:44:30.000000000","2019-08-22T07:44:30.000000000",1018,482545.8]
["2019-08-22T00:44:45.000000000","2019-08-22T07:44:45.000000000",1017,480000.0]
["2019-08-22T00:44:45.000000000","2019-08-22T07:44:45.000000000",1020,2856699.0]
["2019-08-22T00:44:45.000000000","2019-08-22T07:44:45.000000000",1133,962.5854]
["2019-08-22T00:45:00.000000000","2019-08-22T07:45:00.000000000",1022,0.01777735]
["2019-08-22T00:45:00.000000000","2019-08-22T07:45:00.000000000",1130,793799806.8969]
["2019-08-22T00:45:15.000000000","2019-08-22T07:45:15.000000000",1021,277.9241]
["2019-08-22T00:45:15.000000000","2019-08-22T07:45:15.000000000",1016,481500.0]
["2019-08-22T00:45:30.000000000","2019-08-22T07:45:30.000000000",1019,19600.100000000002]
["2019-08-22T00:45:30.000000000","2019-08-22T07:45:30.000000000",1018,482675.0]
["2019-08-22T00:45:45.000000000","2019-08-22T07:45:45.000000000",1017,480000.0]
["2019-08-22T00:45:45.000000000","2019-08-22T07:45:45.000000000",1020,2856699.0]
["2019-08-22T00:45:45.000000000","2019-08-22T07:45:45.000000000",1133,962.7729]
["2019-08-22T00:46:00.000000000","2019-08-22T07:46:00.000000000",1022,0.03111036]
["2019-08-22T00:46:00.000000000","2019-08-22T07:46:00.000000000",1130,794319726.1149]
["2019-08-22T00:46:15.000000000","2019-08-22T07:46:15.000000000",1021,278.0551]
["2019-08-22T00:46:15.000000000","2019-08-22T07:46:15.000000000",1016,481600.0]
["2019-08-22T00:46:30.000000000","2019-08-22T07:46:30.000000000",1019,19600.100000000002]
["2019-08-22T00:46:30.000000000","2019-08-22T07:46:30.000000000",1018,480972.89999999997]
["2019-08-22T00:46:45.000000000","2019-08-22T07:46:45.000000000",1017,480000.0]
["2019-08-22T00:46:45.000000000","2019-08-22T07:46:45.000000000",1020,2856699.0]
["2019-08-22T00:46:45.000000000","2019-08-22T07:46:45.000000000",1133,961.9646]
["2019-08-22T00:47:00.000000000","2019-08-22T07:47:00.000000000",1022,0.06666507]
["2019-08-22T00:47:00.000000000","2019-08-22T07:47:00.000000000",1130,793989777.3804]
["2019-08-22T00:47:15.000000000","2019-08-22T07:47:15.000000000",1021,277.8841]
["2019-08-22T00:47:15.000000000","2019-08-22T07:47:15.000000000",1016,481700.0]
["2019-08-22T00:47:30.000000000","2019-08-22T07:47:30.000000000",1019,19600.100000000002]
["2019-08-22T00:47:30.000000000","2019-08-22T07:47:30.000000000",1018,482664.60000000003]
["2019-08-22T00:47:45.000000000","2019-08-22T07:47:45.000000000",1017,480000.0]
["2019-08-22T00:47:45.000000000","2019-08-22T07:47:45.000000000",1020,2856699.0]
["2019-08-22T00:47:45.000000000","2019-08-22T07:47:45.000000000",1133,961.1208]
["2019-08-22T00:48:00.000000000","2019-08-22T07:48:00.000000000",1022,0.06666507]
["2019-08-22T00:48:00.000000000","2019-08-22T07:48:00.000000000",1130,794265163.164]
["2019-08-22T00:48:15.000000000","2019-08-22T07:48:15.000000000",1021,278.075]
["2019-08-22T00:48:15.000000000","2019-08-22T07:48:15.000000000",1016,481700.0]
["2019-08-22T00:48:30.000000000","2019-08-22T07:48:30.000000000",1019,19600.100000000002]
["2019-08-22T00:48:30.000000000","2019-08-22T07:48:30.000000000",1018,482631.3]
["2019-08-22T00:48:45.000000000","2019-08-22T07:48:45.000000000",1017,480000.0]
["2019-08-22T00:48:45.000000000","2019-08-22T07:48:45.000000000",1020,2856699.0]
["2019-08-22T00:48:45.000000000","2019-08-22T07:48:45.000000000",1133,962.7938]
["2019-08-22T00:49:00.000000000","2019-08-22T07:49:00.000000000",1022,0.0]
["2019-08-22T00:49:00.000000000","2019-08-22T07:49:00.000000000",1130,794319726.1149]
["2019-08-22T00:49:15.000000000","2019-08-22T07:49:15.000000000",1021,278.0551]
["2019-08-22T00:49:15.000000000","2019-08-22T07:49:15.000000000",1016,481900.0]
["2019-08-22T00:49:30.000000000","2019-08-22T07:49:30.000000000",1019,19600.100000000002]
["2019-08-22T00:49:30.000000000","2019-08-22T07:49:30.000000000",1018,482695.80000000005]
["2019-08-22T00:49:45.000000000","2019-08-22T07:49:45.000000000",1017,480000.0]
["2019-08-22T00:49:45.000000000","2019-08-22T07:49:45.000000000",1020,2856699.0]
["2019-08-22T00:49:45.000000000","2019-08-22T07:49:45.000000000",1133,962.6417]
["2019-08-22T00:50:00.000000000","2019-08-22T07:50:00.000000000",1022,0.01777735]
["2019-08-22T00:50:00.000000000","2019-08-22T07:50:00.000000000",1130,794027771.4771]
["2019-08-22T00:50:15.000000000","2019-08-22T07:50:15.000000000",1021,278.0106]
["2019-08-22T00:50:15.000000000","2019-08-22T07:50:15.000000000",1016,481800.0]
["2019-08-22T00:50:30.000000000","2019-08-22T07:50:30.000000000",1019,19553.38]
["2019-08-22T00:50:30.000000000","2019-08-22T07:50:30.000000000",1018,482772.89999999997]
["2019-08-22T00:50:45.000000000","2019-08-22T07:50:45.000000000",1017,480000.0]
["2019-08-22T00:50:45.000000000","2019-08-22T07:50:45.000000000",1020,2856699.0]
["2019-08-22T00:50:45.000000000","2019-08-22T07:50:45.000000000",1133,962.8271]
["2019-08-22T00:51:00.000000000","2019-08-22T07:51:00.000000000",1022,0.0]
["2019-08-22T00:51:00.000000000","2019-08-22T07:51:00.000000000",1130,794795080.8285]
["2019-08-22T00:51:15.000000000","2019-08-22T07:51:15.000000000",1021,278.2037]
["2019-08-22T00:51:15.000000000","2019-08-22T07:51:15.000000000",1016,481800.0]
["2019-08-22T00:51:30.000000000","2019-08-22T07:51:30.000000000",1019,19500.0]
["2019-08-22T00:51:30.000000000","2019-08-22T07:51:30.000000000",1018,482837.5]
["2019-08-22T00:51:45.000000000","2019-08-22T07:51:45.000000000",1017,480000.0]
["2019-08-22T00:51:45.000000000","2019-08-22T07:51:45.000000000",1020,2856699.0]
["2019-08-22T00:51:45.000000000","2019-08-22T07:51:45.000000000",1133,962.9042]
["2019-08-22T00:52:00.000000000","2019-08-22T07:52:00.000000000",1022,0.01555518]
["2019-08-22T00:52:00.000000000","2019-08-22T07:52:00.000000000",1130,794465417.7639]
["2019-08-22T00:52:15.000000000","2019-08-22T07:52:15.000000000",1021,278.1395]
["2019-08-22T00:52:15.000000000","2019-08-22T07:52:15.000000000",1016,482100.0]
["2019-08-22T00:52:30.000000000","2019-08-22T07:52:30.000000000",1019,19500.0]
["2019-08-22T00:52:30.000000000","2019-08-22T07:52:30.000000000",1018,482720.8]
["2019-08-22T00:52:45.000000000","2019-08-22T07:52:45.000000000",1017,480000.0]
["2019-08-22T00:52:45.000000000","2019-08-22T07:52:45.000000000",1020,2856699.0]
["2019-08-22T00:52:45.000000000","2019-08-22T07:52:45.000000000",1133,962.825]
["2019-08-22T00:53:00.000000000","2019-08-22T07:53:00.000000000",1022,0.01777735]
["2019-08-22T00:53:00.000000000","2019-08-22T07:53:00.000000000",1130,794490842.385]
["2019-08-22T00:53:15.000000000","2019-08-22T07:53:15.000000000",1021,278.0218]
["2019-08-22T00:53:15.000000000","2019-08-22T07:53:15.000000000",1016,482100.0]
["2019-08-22T00:53:30.000000000","2019-08-22T07:53:30.000000000",1019,19500.0]
["2019-08-22T00:53:30.000000000","2019-08-22T07:53:30.000000000",1018,482929.19999999995]
["2019-08-22T00:53:45.000000000","2019-08-22T07:53:45.000000000",1017,480000.0]
["2019-08-22T00:53:45.000000000","2019-08-22T07:53:45.000000000",1020,2856699.0]
["2019-08-22T00:53:45.000000000","2019-08-22T07:53:45.000000000",1133,962.8]
["2019-08-22T00:54:00.000000000","2019-08-22T07:54:00.000000000",1022,0.06666507]
["2019-08-22T00:54:00.000000000","2019-08-22T07:54:00.000000000",1130,794636819.7039]
["2019-08-22T00:54:15.000000000","2019-08-22T07:54:15.000000000",1021,278.1061]
["2019-08-22T00:54:15.000000000","2019-08-22T07:54:15.000000000",1016,482000.0]
["2019-08-22T00:54:30.000000000","2019-08-22T07:54:30.000000000",1019,19500.0]
["2019-08-22T00:54:30.000000000","2019-08-22T07:54:30.000000000",1018,482683.3]
["2019-08-22T00:54:45.000000000","2019-08-22T07:54:45.000000000",1017,480000.0]
["2019-08-22T00:54:45.000000000","2019-08-22T07:54:45.000000000",1020,2856699.0]
["2019-08-22T00:54:45.000000000","2019-08-22T07:54:45.000000000",1133,962.9]
["2019-08-22T00:55:00.000000000","2019-08-22T07:55:00.000000000",1022,0.0355547]
["2019-08-22T00:55:00.000000000","2019-08-22T07:55:00.000000000",1130,794681098.5384]
["2019-08-22T00:55:15.000000000","2019-08-22T07:55:15.000000000",1021,278.0884]
["2019-08-22T00:55:15.000000000","2019-08-22T07:55:15.000000000",1016,481900.0]
["2019-08-22T00:55:30.000000000","2019-08-22T07:55:30.000000000",1019,19500.0]
["2019-08-22T00:55:30.000000000","2019-08-22T07:55:30.000000000",1018,482908.3]
["2019-08-22T00:55:45.000000000","2019-08-22T07:55:45.000000000",1017,480000.0]
["2019-08-22T00:55:45.000000000","2019-08-22T07:55:45.000000000",1020,2856699.0]
["2019-08-22T00:55:45.000000000","2019-08-22T07:55:45.000000000",1133,962.9438]
["2019-08-22T00:56:00.000000000","2019-08-22T07:56:00.000000000",1022,0.04888771]
["2019-08-22T00:56:00.000000000","2019-08-22T07:56:00.000000000",1130,794585970.4617]
["2019-08-22T00:56:15.000000000","2019-08-22T07:56:15.000000000",1021,278.1816]
["2019-08-22T00:56:15.000000000","2019-08-22T07:56:15.000000000",1016,482200.0]
["2019-08-22T00:56:30.000000000","2019-08-22T07:56:30.000000000",1019,19500.0]
["2019-08-22T00:56:30.000000000","2019-08-22T07:56:30.000000000",1018,482845.8]
["2019-08-22T00:56:45.000000000","2019-08-22T07:56:45.000000000",1017,480000.0]
["2019-08-22T00:56:45.000000000","2019-08-22T07:56:45.000000000",1020,2856699.0]
["2019-08-22T00:56:45.000000000","2019-08-22T07:56:45.000000000",1133,962.95]
["2019-08-22T00:57:00.000000000","2019-08-22T07:57:00.000000000",1022,0.05110988]
["2019-08-22T00:57:00.000000000","2019-08-22T07:57:00.000000000",1130,794693953.6839]
["2019-08-22T00:57:15.000000000","2019-08-22T07:57:15.000000000",1021,278.2615]
["2019-08-22T00:57:15.000000000","2019-08-22T07:57:15.000000000",1016,482300.0]
["2019-08-22T00:57:30.000000000","2019-08-22T07:57:30.000000000",1019,19453.399999999998]
["2019-08-22T00:57:30.000000000","2019-08-22T07:57:30.000000000",1018,482962.5]
["2019-08-22T00:57:45.000000000","2019-08-22T07:57:45.000000000",1017,481733.3]
["2019-08-22T00:57:45.000000000","2019-08-22T07:57:45.000000000",1020,2856699.0]
["2019-08-22T00:57:45.000000000","2019-08-22T07:57:45.000000000",1133,964.6708]
["2019-08-22T00:58:00.000000000","2019-08-22T07:58:00.000000000",1022,0.01777735]
["2019-08-22T00:58:00.000000000","2019-08-22T07:58:00.000000000",1130,794845930.0707]
["2019-08-22T00:58:15.000000000","2019-08-22T07:58:15.000000000",1021,278.3259]
["2019-08-22T00:58:15.000000000","2019-08-22T07:58:15.000000000",1016,482300.0]
["2019-08-22T00:58:30.000000000","2019-08-22T07:58:30.000000000",1019,19400.15]
["2019-08-22T00:58:30.000000000","2019-08-22T07:58:30.000000000",1018,482704.2]
["2019-08-22T00:58:45.000000000","2019-08-22T07:58:45.000000000",1017,480000.0]
["2019-08-22T00:58:45.000000000","2019-08-22T07:58:45.000000000",1020,2856699.0]
["2019-08-22T00:58:45.000000000","2019-08-22T07:58:45.000000000",1133,962.8021]
["2019-08-22T00:59:00.000000000","2019-08-22T07:59:00.000000000",1022,0.0355547]
["2019-08-22T00:59:00.000000000","2019-08-22T07:59:00.000000000",1130,794427423.6672]
["2019-08-22T00:59:15.000000000","2019-08-22T07:59:15.000000000",1021,278.226]
["2019-08-22T00:59:15.000000000","2019-08-22T07:59:15.000000000",1016,482100.0]
["2019-08-22T00:59:30.000000000","2019-08-22T07:59:30.000000000",1019,19400.15]
["2019-08-22T00:59:30.000000000","2019-08-22T07:59:30.000000000",1018,482806.2]
["2019-08-22T00:59:45.000000000","2019-08-22T07:59:45.000000000",1017,480000.0]
["2019-08-22T00:59:45.000000000","2019-08-22T07:59:45.000000000",1020,2856699.0]
["2019-08-22T00:59:45.000000000","2019-08-22T07:59:45.000000000",1133,962.8729]
["2019-08-22T01:00:00.000000000","2019-08-22T08:00:00.000000000",1022,0.06666507]
["2019-08-22T01:00:00.000000000","2019-08-22T08:00:00.000000000",1130,795023616.7485]
["2019-08-22T01:00:15.000000000","2019-08-22T08:00:15.000000000",1021,278.1483]
["2019-08-22T01:00:15.000000000","2019-08-22T08:00:15.000000000",1016,481900.0]
["2019-08-22T01:00:30.000000000","2019-08-22T08:00:30.000000000",1019,19400.15]
["2019-08-22T01:00:30.000000000","2019-08-22T08:00:30.000000000",1018,482975.0]
["2019-08-22T01:00:45.000000000","2019-08-22T08:00:45.000000000",1017,480000.0]
["2019-08-22T01:00:45.000000000","2019-08-22T08:00:45.000000000",1020,2856699.0]
["2019-08-22T01:00:45.000000000","2019-08-22T08:00:45.000000000",1133,962.8396]
["2019-08-22T01:01:00.000000000","2019-08-22T08:01:00.000000000",1022,0.0355547]
["2019-08-22T01:01:00.000000000","2019-08-22T08:01:00.000000000",1130,794890494.5751]
["2019-08-22T01:01:15.000000000","2019-08-22T08:01:15.000000000",1021,278.1661]
["2019-08-22T01:01:15.000000000","2019-08-22T08:01:15.000000000",1016,482300.0]
["2019-08-22T01:01:30.000000000","2019-08-22T08:01:30.000000000",1019,19400.15]
["2019-08-22T01:01:30.000000000","2019-08-22T08:01:30.000000000",1018,483008.30000000005]
["2019-08-22T01:01:45.000000000","2019-08-22T08:01:45.000000000",1017,480000.0]
["2019-08-22T01:01:45.000000000","2019-08-22T08:01:45.000000000",1020,2856699.0]
["2019-08-22T01:01:45.000000000","2019-08-22T08:01:45.000000000",1133,962.9542]
["2019-08-22T01:02:00.000000000","2019-08-22T08:02:00.000000000",1022,0.03333253]
["2019-08-22T01:02:00.000000000","2019-08-22T08:02:00.000000000",1130,794877639.4296]
["2019-08-22T01:02:15.000000000","2019-08-22T08:02:15.000000000",1021,278.0995]
["2019-08-22T01:02:15.000000000","2019-08-22T08:02:15.000000000",1016,482100.0]
["2019-08-22T01:02:30.000000000","2019-08-22T08:02:30.000000000",1019,19400.15]
["2019-08-22T01:02:30.000000000","2019-08-22T08:02:30.000000000",1018,483141.7]
["2019-08-22T01:02:45.000000000","2019-08-22T08:02:45.000000000",1017,480000.0]
["2019-08-22T01:02:45.000000000","2019-08-22T08:02:45.000000000",1020,2856699.0]
["2019-08-22T01:02:45.000000000","2019-08-22T08:02:45.000000000",1133,963.2625]
["2019-08-22T01:03:00.000000000","2019-08-22T08:03:00.000000000",1022,0.03333253]
["2019-08-22T01:03:00.000000000","2019-08-22T08:03:00.000000000",1130,794972767.5063]
["2019-08-22T01:03:15.000000000","2019-08-22T08:03:15.000000000",1021,278.2038]
["2019-08-22T01:03:15.000000000","2019-08-22T08:03:15.000000000",1016,482000.0]
["2019-08-22T01:03:30.000000000","2019-08-22T08:03:30.000000000",1019,19400.15]
["2019-08-22T01:03:30.000000000","2019-08-22T08:03:30.000000000",1018,483060.4]
["2019-08-22T01:03:45.000000000","2019-08-22T08:03:45.000000000",1017,480000.0]
["2019-08-22T01:03:45.000000000","2019-08-22T08:03:45.000000000",1020,2856699.0]
["2019-08-22T01:03:45.000000000","2019-08-22T08:03:45.000000000",1133,963.1396]
["2019-08-22T01:04:00.000000000","2019-08-22T08:04:00.000000000",1022,0.01555518]
["2019-08-22T01:04:00.000000000","2019-08-22T08:04:00.000000000",1130,794357720.2116]
["2019-08-22T01:04:15.000000000","2019-08-22T08:04:15.000000000",1021,278.0395]
["2019-08-22T01:04:15.000000000","2019-08-22T08:04:15.000000000",1016,481900.0]
["2019-08-22T01:04:30.000000000","2019-08-22T08:04:30.000000000",1019,19400.15]
["2019-08-22T01:04:30.000000000","2019-08-22T08:04:30.000000000",1018,482987.5]
["2019-08-22T01:04:45.000000000","2019-08-22T08:04:45.000000000",1017,480000.0]
["2019-08-22T01:04:45.000000000","2019-08-22T08:04:45.000000000",1020,2856699.0]
["2019-08-22T01:04:45.000000000","2019-08-22T08:04:45.000000000",1133,962.925]
["2019-08-22T01:05:00.000000000","2019-08-22T08:05:00.000000000",1022,0.01555518]
["2019-08-22T01:05:00.000000000","2019-08-22T08:05:00.000000000",1130,794497127.1228]
["2019-08-22T01:05:15.000000000","2019-08-22T08:05:15.000000000",1021,278.1793]
["2019-08-22T01:05:15.000000000","2019-08-22T08:05:15.000000000",1016,482000.0]
["2019-08-22T01:05:30.000000000","2019-08-22T08:05:30.000000000",1019,19400.15]
["2019-08-22T01:05:30.000000000","2019-08-22T08:05:30.000000000",1018,482960.39999999997]
["2019-08-22T01:05:45.000000000","2019-08-22T08:05:45.000000000",1017,480000.0]
["2019-08-22T01:05:45.000000000","2019-08-22T08:05:45.000000000",1020,2856699.0]
["2019-08-22T01:05:45.000000000","2019-08-22T08:05:45.000000000",1133,963.0146]
["2019-08-22T01:06:00.000000000","2019-08-22T08:06:00.000000000",1022,0.0]
["2019-08-22T01:06:00.000000000","2019-08-22T08:06:00.000000000",1130,794699952.7518]
["2019-08-22T01:06:15.000000000","2019-08-22T08:06:15.000000000",1021,278.206]
["2019-08-22T01:06:15.000000000","2019-08-22T08:06:15.000000000",1016,481800.0]
["2019-08-22T01:06:30.000000000","2019-08-22T08:06:30.000000000",1019,19300.05]
["2019-08-22T01:06:30.000000000","2019-08-22T08:06:30.000000000",1018,483122.9]
["2019-08-22T01:06:45.000000000","2019-08-22T08:06:45.000000000",1017,480000.0]
["2019-08-22T01:06:45.000000000","2019-08-22T08:06:45.000000000",1020,2856699.0]
["2019-08-22T01:06:45.000000000","2019-08-22T08:06:45.000000000",1133,963.225]
["2019-08-22T01:07:00.000000000","2019-08-22T08:07:00.000000000",1022,0.0476179]
["2019-08-22T01:07:00.000000000","2019-08-22T08:07:00.000000000",1130,794876782.4199]
["2019-08-22T01:07:15.000000000","2019-08-22T08:07:15.000000000",1021,278.2393]
["2019-08-22T01:07:15.000000000","2019-08-22T08:07:15.000000000",1016,482000.0]
["2019-08-22T01:07:30.000000000","2019-08-22T08:07:30.000000000",1019,19300.05]
["2019-08-22T01:07:30.000000000","2019-08-22T08:07:30.000000000",1018,483243.7]
["2019-08-22T01:07:45.000000000","2019-08-22T08:07:45.000000000",1017,480000.0]
["2019-08-22T01:07:45.000000000","2019-08-22T08:07:45.000000000",1020,2856699.0]
["2019-08-22T01:07:45.000000000","2019-08-22T08:07:45.000000000",1133,963.1958]
["2019-08-22T01:08:00.000000000","2019-08-22T08:08:00.000000000",1022,0.0]
["2019-08-22T01:08:00.000000000","2019-08-22T08:08:00.000000000",1130,794560831.5105]
["2019-08-22T01:08:15.000000000","2019-08-22T08:08:15.000000000",1021,278.1551]
["2019-08-22T01:08:15.000000000","2019-08-22T08:08:15.000000000",1016,481800.0]
["2019-08-22T01:08:30.000000000","2019-08-22T08:08:30.000000000",1019,19300.05]
["2019-08-22T01:08:30.000000000","2019-08-22T08:08:30.000000000",1018,482866.69999999995]
["2019-08-22T01:08:45.000000000","2019-08-22T08:08:45.000000000",1017,480000.0]
["2019-08-22T01:08:45.000000000","2019-08-22T08:08:45.000000000",1020,2856699.0]
["2019-08-22T01:08:45.000000000","2019-08-22T08:08:45.000000000",1133,963.0938]
["2019-08-22T01:09:00.000000000","2019-08-22T08:09:00.000000000",1022,0.0644429]
["2019-08-22T01:09:00.000000000","2019-08-22T08:09:00.000000000",1130,794484557.6472]
["2019-08-22T01:09:15.000000000","2019-08-22T08:09:15.000000000",1021,278.1328]
["2019-08-22T01:09:15.000000000","2019-08-22T08:09:15.000000000",1016,481600.0]
["2019-08-22T01:09:30.000000000","2019-08-22T08:09:30.000000000",1019,19300.05]
["2019-08-22T01:09:30.000000000","2019-08-22T08:09:30.000000000",1018,482864.6]
["2019-08-22T01:09:45.000000000","2019-08-22T08:09:45.000000000",1017,480000.0]
["2019-08-22T01:09:45.000000000","2019-08-22T08:09:45.000000000",1020,2856699.0]
["2019-08-22T01:09:45.000000000","2019-08-22T08:09:45.000000000",1133,962.7917]
["2019-08-22T01:10:00.000000000","2019-08-22T08:10:00.000000000",1022,0.05333205]
["2019-08-22T01:10:00.000000000","2019-08-22T08:10:00.000000000",1130,793932643.4004]
["2019-08-22T01:10:15.000000000","2019-08-22T08:10:15.000000000",1021,277.8885]
["2019-08-22T01:10:15.000000000","2019-08-22T08:10:15.000000000",1016,481800.0]
["2019-08-22T01:10:30.000000000","2019-08-22T08:10:30.000000000",1019,19300.05]
["2019-08-22T01:10:30.000000000","2019-08-22T08:10:30.000000000",1018,482883.30000000005]
["2019-08-22T01:10:45.000000000","2019-08-22T08:10:45.000000000",1017,480000.0]
["2019-08-22T01:10:45.000000000","2019-08-22T08:10:45.000000000",1020,2856699.0]
["2019-08-22T01:10:45.000000000","2019-08-22T08:10:45.000000000",1133,962.875]
["2019-08-22T01:11:00.000000000","2019-08-22T08:11:00.000000000",1022,0.03333253]
["2019-08-22T01:11:00.000000000","2019-08-22T08:11:00.000000000",1130,794490842.385]
["2019-08-22T01:11:15.000000000","2019-08-22T08:11:15.000000000",1021,278.075]
["2019-08-22T01:11:15.000000000","2019-08-22T08:11:15.000000000",1016,481900.0]
["2019-08-22T01:11:30.000000000","2019-08-22T08:11:30.000000000",1019,19300.05]
["2019-08-22T01:11:30.000000000","2019-08-22T08:11:30.000000000",1018,482920.8]
["2019-08-22T01:11:45.000000000","2019-08-22T08:11:45.000000000",1017,480000.0]
["2019-08-22T01:11:45.000000000","2019-08-22T08:11:45.000000000",1020,2856699.0]
["2019-08-22T01:11:45.000000000","2019-08-22T08:11:45.000000000",1133,963.0292]
["2019-08-22T01:12:00.000000000","2019-08-22T08:12:00.000000000",1022,0.0]
["2019-08-22T01:12:00.000000000","2019-08-22T08:12:00.000000000",1130,794522551.7439]
["2019-08-22T01:12:15.000000000","2019-08-22T08:12:15.000000000",1021,278.1883]
["2019-08-22T01:12:15.000000000","2019-08-22T08:12:15.000000000",1016,481900.0]
["2019-08-22T01:12:30.000000000","2019-08-22T08:12:30.000000000",1019,19300.05]
["2019-08-22T01:12:30.000000000","2019-08-22T08:12:30.000000000",1018,482820.80000000005]
["2019-08-22T01:12:45.000000000","2019-08-22T08:12:45.000000000",1017,480000.0]
["2019-08-22T01:12:45.000000000","2019-08-22T08:12:45.000000000",1020,2856699.0]
["2019-08-22T01:12:45.000000000","2019-08-22T08:12:45.000000000",1133,962.9271]
["2019-08-22T01:13:00.000000000","2019-08-22T08:13:00.000000000",1022,0.06666507]
["2019-08-22T01:13:00.000000000","2019-08-22T08:13:00.000000000",1130,794693668.014]
["2019-08-22T01:13:15.000000000","2019-08-22T08:13:15.000000000",1021,278.1194]
["2019-08-22T01:13:15.000000000","2019-08-22T08:13:15.000000000",1016,481900.0]
["2019-08-22T01:13:30.000000000","2019-08-22T08:13:30.000000000",1019,19300.05]
["2019-08-22T01:13:30.000000000","2019-08-22T08:13:30.000000000",1018,482931.2]
["2019-08-22T01:13:45.000000000","2019-08-22T08:13:45.000000000",1017,480000.0]
["2019-08-22T01:13:45.000000000","2019-08-22T08:13:45.000000000",1020,2856699.0]
["2019-08-22T01:13:45.000000000","2019-08-22T08:13:45.000000000",1133,963.0208]
["2019-08-22T01:14:00.000000000","2019-08-22T08:14:00.000000000",1022,0.06666507]
["2019-08-22T01:14:00.000000000","2019-08-22T08:14:00.000000000",1130,794744517.2562]
["2019-08-22T01:14:15.000000000","2019-08-22T08:14:15.000000000",1021,278.1882]
["2019-08-22T01:14:15.000000000","2019-08-22T08:14:15.000000000",1016,482000.0]
["2019-08-22T01:14:30.000000000","2019-08-22T08:14:30.000000000",1019,19300.05]
["2019-08-22T01:14:30.000000000","2019-08-22T08:14:30.000000000",1018,483175.0]
["2019-08-22T01:14:45.000000000","2019-08-22T08:14:45.000000000",1017,480000.0]
["2019-08-22T01:14:45.000000000","2019-08-22T08:14:45.000000000",1020,2856699.0]
["2019-08-22T01:14:45.000000000","2019-08-22T08:14:45.000000000",1133,963.125]
["2019-08-22T01:15:00.000000000","2019-08-22T08:15:00.000000000",1022,0.0]
["2019-08-22T01:15:00.000000000","2019-08-22T08:15:00.000000000",1130,794782511.3529]
["2019-08-22T01:15:15.000000000","2019-08-22T08:15:15.000000000",1021,278.155]
["2019-08-22T01:15:15.000000000","2019-08-22T08:15:15.000000000",1016,482000.0]
["2019-08-22T01:15:30.000000000","2019-08-22T08:15:30.000000000",1019,19200.199999999997]
["2019-08-22T01:15:30.000000000","2019-08-22T08:15:30.000000000",1018,483142.9]
["2019-08-22T01:15:45.000000000","2019-08-22T08:15:45.000000000",1019,19200.199999999997]
["2019-08-22T01:15:45.000000000","2019-08-22T08:15:45.000000000",1018,483110.4]
["2019-08-22T01:16:00.000000000","2019-08-22T08:16:00.000000000",1017,480000.0]
["2019-08-22T01:16:00.000000000","2019-08-22T08:16:00.000000000",1020,2856699.0]
["2019-08-22T01:16:00.000000000","2019-08-22T08:16:00.000000000",1133,963.1854]
["2019-08-22T01:16:15.000000000","2019-08-22T08:16:15.000000000",1022,0.05110988]
["2019-08-22T01:16:15.000000000","2019-08-22T08:16:15.000000000",1130,794827075.8573]
["2019-08-22T01:16:30.000000000","2019-08-22T08:16:30.000000000",1021,278.1551]
["2019-08-22T01:16:30.000000000","2019-08-22T08:16:30.000000000",1016,481800.0]
["2019-08-22T01:16:45.000000000","2019-08-22T08:16:45.000000000",1019,19200.199999999997]
["2019-08-22T01:16:45.000000000","2019-08-22T08:16:45.000000000",1018,483208.3]
["2019-08-22T01:17:00.000000000","2019-08-22T08:17:00.000000000",1017,480000.0]
["2019-08-22T01:17:00.000000000","2019-08-22T08:17:00.000000000",1020,2856699.0]
["2019-08-22T01:17:00.000000000","2019-08-22T08:17:00.000000000",1133,963.0667]
["2019-08-22T01:17:15.000000000","2019-08-22T08:17:15.000000000",1022,0.01555518]
["2019-08-22T01:17:15.000000000","2019-08-22T08:17:15.000000000",1130,794541691.6272]
["2019-08-22T01:17:30.000000000","2019-08-22T08:17:30.000000000",1021,278.1616]
["2019-08-22T01:17:30.000000000","2019-08-22T08:17:30.000000000",1016,481900.0]
["2019-08-22T01:17:45.000000000","2019-08-22T08:17:45.000000000",1019,19200.199999999997]
["2019-08-22T01:17:45.000000000","2019-08-22T08:17:45.000000000",1018,483081.2]
["2019-08-22T01:18:00.000000000","2019-08-22T08:18:00.000000000",1017,480000.0]
["2019-08-22T01:18:00.000000000","2019-08-22T08:18:00.000000000",1020,2856699.0]
["2019-08-22T01:18:00.000000000","2019-08-22T08:18:00.000000000",1133,963.1]
["2019-08-22T01:18:15.000000000","2019-08-22T08:18:15.000000000",1022,0.06888723]
["2019-08-22T01:18:15.000000000","2019-08-22T08:18:15.000000000",1130,794459133.0261]
["2019-08-22T01:18:30.000000000","2019-08-22T08:18:30.000000000",1021,278.1239]
["2019-08-22T01:18:30.000000000","2019-08-22T08:18:30.000000000",1016,481600.0]
["2019-08-22T01:18:45.000000000","2019-08-22T08:18:45.000000000",1019,19200.199999999997]
["2019-08-22T01:18:45.000000000","2019-08-22T08:18:45.000000000",1018,483010.4]
["2019-08-22T01:19:00.000000000","2019-08-22T08:19:00.000000000",1017,480000.0]
["2019-08-22T01:19:00.000000000","2019-08-22T08:19:00.000000000",1020,2856699.0]
["2019-08-22T01:19:00.000000000","2019-08-22T08:19:00.000000000",1133,963.0146]
["2019-08-22T01:19:15.000000000","2019-08-22T08:19:15.000000000",1022,0.03111036]
["2019-08-22T01:19:15.000000000","2019-08-22T08:19:15.000000000",1130,794256021.7272]
["2019-08-22T01:19:30.000000000","2019-08-22T08:19:30.000000000",1021,278.0084]
["2019-08-22T01:19:30.000000000","2019-08-22T08:19:30.000000000",1016,481600.0]
["2019-08-22T01:19:45.000000000","2019-08-22T08:19:45.000000000",1019,19200.199999999997]
["2019-08-22T01:19:45.000000000","2019-08-22T08:19:45.000000000",1018,482968.8]
["2019-08-22T01:20:00.000000000","2019-08-22T08:20:00.000000000",1017,480000.0]
["2019-08-22T01:20:00.000000000","2019-08-22T08:20:00.000000000",1020,2856699.0]
["2019-08-22T01:20:00.000000000","2019-08-22T08:20:00.000000000",1133,962.8542]
["2019-08-22T01:20:15.000000000","2019-08-22T08:20:15.000000000",1022,0.0]
["2019-08-22T01:20:15.000000000","2019-08-22T08:20:15.000000000",1130,794383144.8327]
["2019-08-22T01:20:30.000000000","2019-08-22T08:20:30.000000000",1021,278.1728]
["2019-08-22T01:20:30.000000000","2019-08-22T08:20:30.000000000",1016,481800.0]
["2019-08-22T01:20:45.000000000","2019-08-22T08:20:45.000000000",1019,19200.199999999997]
["2019-08-22T01:20:45.000000000","2019-08-22T08:20:45.000000000",1018,482966.7]
["2019-08-22T01:21:00.000000000","2019-08-22T08:21:00.000000000",1017,480000.0]
["2019-08-22T01:21:00.000000000","2019-08-22T08:21:00.000000000",1020,2856699.0]
["2019-08-22T01:21:00.000000000","2019-08-22T08:21:00.000000000",1133,963.1833]
["2019-08-22T01:21:15.000000000","2019-08-22T08:21:15.000000000",1022,0.05110988]
["2019-08-22T01:21:15.000000000","2019-08-22T08:21:15.000000000",1130,794433708.405]
["2019-08-22T01:21:30.000000000","2019-08-22T08:21:30.000000000",1021,278.1527]
["2019-08-22T01:21:30.000000000","2019-08-22T08:21:30.000000000",1016,481600.0]
["2019-08-22T01:21:45.000000000","2019-08-22T08:21:45.000000000",1019,19200.199999999997]
["2019-08-22T01:21:45.000000000","2019-08-22T08:21:45.000000000",1018,482935.4]
["2019-08-22T01:22:00.000000000","2019-08-22T08:22:00.000000000",1017,480000.0]
["2019-08-22T01:22:00.000000000","2019-08-22T08:22:00.000000000",1020,2856699.0]
["2019-08-22T01:22:00.000000000","2019-08-22T08:22:00.000000000",1133,962.9688]
["2019-08-22T01:22:15.000000000","2019-08-22T08:22:15.000000000",1022,0.04888771]
["2019-08-22T01:22:15.000000000","2019-08-22T08:22:15.000000000",1130,794167464.0582]
["2019-08-22T01:22:30.000000000","2019-08-22T08:22:30.000000000",1021,277.9374]
["2019-08-22T01:22:30.000000000","2019-08-22T08:22:30.000000000",1016,481700.0]
["2019-08-22T01:22:45.000000000","2019-08-22T08:22:45.000000000",1019,19200.199999999997]
["2019-08-22T01:22:45.000000000","2019-08-22T08:22:45.000000000",1018,482920.8]
["2019-08-22T01:23:00.000000000","2019-08-22T08:23:00.000000000",1017,480000.0]
["2019-08-22T01:23:00.000000000","2019-08-22T08:23:00.000000000",1020,2856699.0]
["2019-08-22T01:23:00.000000000","2019-08-22T08:23:00.000000000",1133,962.7771]
["2019-08-22T01:23:15.000000000","2019-08-22T08:23:15.000000000",1022,0.03111036]
["2019-08-22T01:23:15.000000000","2019-08-22T08:23:15.000000000",1130,794459133.0261]
["2019-08-22T01:23:30.000000000","2019-08-22T08:23:30.000000000",1021,278.0529]
["2019-08-22T01:23:30.000000000","2019-08-22T08:23:30.000000000",1016,481600.0]
["2019-08-22T01:23:45.000000000","2019-08-22T08:23:45.000000000",1019,19146.809999999998]
["2019-08-22T01:23:45.000000000","2019-08-22T08:23:45.000000000",1018,482943.8]
["2019-08-22T01:24:00.000000000","2019-08-22T08:24:00.000000000",1017,480000.0]
["2019-08-22T01:24:00.000000000","2019-08-22T08:24:00.000000000",1020,2856699.0]
["2019-08-22T01:24:15.000000000","2019-08-22T08:24:15.000000000",1017,480000.0]
["2019-08-22T01:24:15.000000000","2019-08-22T08:24:15.000000000",1020,2856699.0]
["2019-08-22T01:24:15.000000000","2019-08-22T08:24:15.000000000",1133,962.9375]
["2019-08-22T01:24:30.000000000","2019-08-22T08:24:30.000000000",1022,0.01777735]
["2019-08-22T01:24:30.000000000","2019-08-22T08:24:30.000000000",1130,794313155.7072]
["2019-08-22T01:24:45.000000000","2019-08-22T08:24:45.000000000",1021,278.004]
["2019-08-22T01:24:45.000000000","2019-08-22T08:24:45.000000000",1016,481500.0]
["2019-08-22T01:25:00.000000000","2019-08-22T08:25:00.000000000",1019,19100.100000000002]
["2019-08-22T01:25:00.000000000","2019-08-22T08:25:00.000000000",1018,482185.4]
["2019-08-22T01:25:15.000000000","2019-08-22T08:25:15.000000000",1017,480000.0]
["2019-08-22T01:25:15.000000000","2019-08-22T08:25:15.000000000",1020,2856699.0]
["2019-08-22T01:25:15.000000000","2019-08-22T08:25:15.000000000",1133,962.8104]
["2019-08-22T01:25:30.000000000","2019-08-22T08:25:30.000000000",1022,0.05110988]
["2019-08-22T01:25:30.000000000","2019-08-22T08:25:30.000000000",1130,794186318.2716]
["2019-08-22T01:25:45.000000000","2019-08-22T08:25:45.000000000",1021,278.0728]
["2019-08-22T01:25:45.000000000","2019-08-22T08:25:45.000000000",1016,481800.0]
["2019-08-22T01:26:00.000000000","2019-08-22T08:26:00.000000000",1019,19100.100000000002]
["2019-08-22T01:26:00.000000000","2019-08-22T08:26:00.000000000",1018,482860.4]
["2019-08-22T01:26:15.000000000","2019-08-22T08:26:15.000000000",1017,480000.0]
["2019-08-22T01:26:15.000000000","2019-08-22T08:26:15.000000000",1020,2856699.0]
["2019-08-22T01:26:15.000000000","2019-08-22T08:26:15.000000000",1133,962.7521]
["2019-08-22T01:26:30.000000000","2019-08-22T08:26:30.000000000",1022,0.01777735]
["2019-08-22T01:26:30.000000000","2019-08-22T08:26:30.000000000",1130,794313155.7072]
["2019-08-22T01:26:45.000000000","2019-08-22T08:26:45.000000000",1021,278.0573]
["2019-08-22T01:26:45.000000000","2019-08-22T08:26:45.000000000",1016,481800.0]
["2019-08-22T01:27:00.000000000","2019-08-22T08:27:00.000000000",1019,19100.100000000002]
["2019-08-22T01:27:00.000000000","2019-08-22T08:27:00.000000000",1018,482808.3]
["2019-08-22T01:27:15.000000000","2019-08-22T08:27:15.000000000",1017,480000.0]
["2019-08-22T01:27:15.000000000","2019-08-22T08:27:15.000000000",1020,2856699.0]
["2019-08-22T01:27:15.000000000","2019-08-22T08:27:15.000000000",1133,962.7958]
["2019-08-22T01:27:30.000000000","2019-08-22T08:27:30.000000000",1022,0.04666555]
["2019-08-22T01:27:30.000000000","2019-08-22T08:27:30.000000000",1130,794224598.0382]
["2019-08-22T01:27:45.000000000","2019-08-22T08:27:45.000000000",1021,278.0218]
["2019-08-22T01:27:45.000000000","2019-08-22T08:27:45.000000000",1016,481700.0]
["2019-08-22T01:28:00.000000000","2019-08-22T08:28:00.000000000",1019,19100.100000000002]
["2019-08-22T01:28:00.000000000","2019-08-22T08:28:00.000000000",1018,482902.10000000003]
["2019-08-22T01:28:15.000000000","2019-08-22T08:28:15.000000000",1017,480000.0]
["2019-08-22T01:28:15.000000000","2019-08-22T08:28:15.000000000",1020,2856699.0]
["2019-08-22T01:28:15.000000000","2019-08-22T08:28:15.000000000",1133,962.9354]
["2019-08-22T01:28:30.000000000","2019-08-22T08:28:30.000000000",1022,0.0]
["2019-08-22T01:28:30.000000000","2019-08-22T08:28:30.000000000",1130,794319726.1149]
["2019-08-22T01:28:45.000000000","2019-08-22T08:28:45.000000000",1021,278.1084]
["2019-08-22T01:28:45.000000000","2019-08-22T08:28:45.000000000",1016,481800.0]
["2019-08-22T01:29:00.000000000","2019-08-22T08:29:00.000000000",1019,19100.100000000002]
["2019-08-22T01:29:00.000000000","2019-08-22T08:29:00.000000000",1018,482945.80000000005]
["2019-08-22T01:29:15.000000000","2019-08-22T08:29:15.000000000",1017,480000.0]
["2019-08-22T01:29:15.000000000","2019-08-22T08:29:15.000000000",1020,2856699.0]
["2019-08-22T01:29:15.000000000","2019-08-22T08:29:15.000000000",1133,962.8]
["2019-08-22T01:29:30.000000000","2019-08-22T08:29:30.000000000",1022,0.05110988]
["2019-08-22T01:29:30.000000000","2019-08-22T08:29:30.000000000",1130,794357434.5417]
["2019-08-22T01:29:45.000000000","2019-08-22T08:29:45.000000000",1021,278.0573]
["2019-08-22T01:29:45.000000000","2019-08-22T08:29:45.000000000",1016,481800.0]
["2019-08-22T01:30:00.000000000","2019-08-22T08:30:00.000000000",1019,19100.100000000002]
["2019-08-22T01:30:00.000000000","2019-08-22T08:30:00.000000000",1018,483093.8]
["2019-08-22T01:30:15.000000000","2019-08-22T08:30:15.000000000",1017,480000.0]
["2019-08-22T01:30:15.000000000","2019-08-22T08:30:15.000000000",1020,2856699.0]
["2019-08-22T01:30:15.000000000","2019-08-22T08:30:15.000000000",1133,963.025]
["2019-08-22T01:30:30.000000000","2019-08-22T08:30:30.000000000",1022,0.0]
["2019-08-22T01:30:30.000000000","2019-08-22T08:30:30.000000000",1130,794401999.0461]
["2019-08-22T01:30:45.000000000","2019-08-22T08:30:45.000000000",1021,278.0396]
["2019-08-22T01:30:45.000000000","2019-08-22T08:30:45.000000000",1016,481600.0]
["2019-08-22T01:31:00.000000000","2019-08-22T08:31:00.000000000",1019,19100.100000000002]
["2019-08-22T01:31:00.000000000","2019-08-22T08:31:00.000000000",1018,482895.8]
["2019-08-22T01:31:15.000000000","2019-08-22T08:31:15.000000000",1017,480000.0]
["2019-08-22T01:31:15.000000000","2019-08-22T08:31:15.000000000",1020,2856699.0]
["2019-08-22T01:31:15.000000000","2019-08-22T08:31:15.000000000",1133,962.8917]
["2019-08-22T01:31:30.000000000","2019-08-22T08:31:30.000000000",1022,0.0]
["2019-08-22T01:31:30.000000000","2019-08-22T08:31:30.000000000",1130,794509696.5984]
["2019-08-22T01:31:45.000000000","2019-08-22T08:31:45.000000000",1021,278.1216]
["2019-08-22T01:31:45.000000000","2019-08-22T08:31:45.000000000",1016,481800.0]
["2019-08-22T01:32:00.000000000","2019-08-22T08:32:00.000000000",1019,19100.100000000002]
["2019-08-22T01:32:00.000000000","2019-08-22T08:32:00.000000000",1018,482991.69999999995]
["2019-08-22T01:32:15.000000000","2019-08-22T08:32:15.000000000",1017,480000.0]
["2019-08-22T01:32:15.000000000","2019-08-22T08:32:15.000000000",1020,2856699.0]
["2019-08-22T01:32:15.000000000","2019-08-22T08:32:15.000000000",1133,962.9312]
["2019-08-22T01:32:30.000000000","2019-08-22T08:32:30.000000000",1022,0.04888771]
["2019-08-22T01:32:30.000000000","2019-08-22T08:32:30.000000000",1130,794313441.3771]
["2019-08-22T01:32:45.000000000","2019-08-22T08:32:45.000000000",1021,278.0751]
["2019-08-22T01:32:45.000000000","2019-08-22T08:32:45.000000000",1016,481700.0]
["2019-08-22T01:33:00.000000000","2019-08-22T08:33:00.000000000",1019,19046.71]
["2019-08-22T01:33:00.000000000","2019-08-22T08:33:00.000000000",1018,483060.4]
["2019-08-22T01:33:15.000000000","2019-08-22T08:33:15.000000000",1017,480000.0]
["2019-08-22T01:33:15.000000000","2019-08-22T08:33:15.000000000",1020,2856699.0]
["2019-08-22T01:33:15.000000000","2019-08-22T08:33:15.000000000",1133,962.9333]
["2019-08-22T01:33:30.000000000","2019-08-22T08:33:30.000000000",1022,0.0]
["2019-08-22T01:33:30.000000000","2019-08-22T08:33:30.000000000",1130,794414854.1916]
["2019-08-22T01:33:45.000000000","2019-08-22T08:33:45.000000000",1021,278.0706]
["2019-08-22T01:33:45.000000000","2019-08-22T08:33:45.000000000",1016,481600.0]
["2019-08-22T01:34:00.000000000","2019-08-22T08:34:00.000000000",1019,19000.0]
["2019-08-22T01:34:00.000000000","2019-08-22T08:34:00.000000000",1018,482770.8]
["2019-08-22T01:34:15.000000000","2019-08-22T08:34:15.000000000",1017,480000.0]
["2019-08-22T01:34:15.000000000","2019-08-22T08:34:15.000000000",1020,2856699.0]
["2019-08-22T01:34:15.000000000","2019-08-22T08:34:15.000000000",1133,962.8583]
["2019-08-22T01:34:30.000000000","2019-08-22T08:34:30.000000000",1022,0.01777735]
["2019-08-22T01:34:30.000000000","2019-08-22T08:34:30.000000000",1130,794218313.3004]
["2019-08-22T01:34:45.000000000","2019-08-22T08:34:45.000000000",1021,278.0075]
["2019-08-22T01:34:45.000000000","2019-08-22T08:34:45.000000000",1130,794183747.2425]
["2019-08-22T01:35:00.000000000","2019-08-22T08:35:00.000000000",1021,278.0218]
["2019-08-22T01:35:00.000000000","2019-08-22T08:35:00.000000000",1016,481600.0]
["2019-08-22T01:35:15.000000000","2019-08-22T08:35:15.000000000",1019,19000.0]
["2019-08-22T01:35:15.000000000","2019-08-22T08:35:15.000000000",1018,482675.0]
["2019-08-22T01:35:30.000000000","2019-08-22T08:35:30.000000000",1017,480000.0]
["2019-08-22T01:35:30.000000000","2019-08-22T08:35:30.000000000",1020,2856699.0]
["2019-08-22T01:35:30.000000000","2019-08-22T08:35:30.000000000",1133,962.6125]
["2019-08-22T01:35:45.000000000","2019-08-22T08:35:45.000000000",1022,0.06666507]
["2019-08-22T01:35:45.000000000","2019-08-22T08:35:45.000000000",1130,794129184.2916]
["2019-08-22T01:36:00.000000000","2019-08-22T08:36:00.000000000",1021,277.9884]
["2019-08-22T01:36:00.000000000","2019-08-22T08:36:00.000000000",1016,481600.0]
["2019-08-22T01:36:15.000000000","2019-08-22T08:36:15.000000000",1019,19000.0]
["2019-08-22T01:36:15.000000000","2019-08-22T08:36:15.000000000",1018,482881.3]
["2019-08-22T01:36:30.000000000","2019-08-22T08:36:30.000000000",1017,480000.0]
["2019-08-22T01:36:30.000000000","2019-08-22T08:36:30.000000000",1020,2856699.0]
["2019-08-22T01:36:30.000000000","2019-08-22T08:36:30.000000000",1133,961.2333]
["2019-08-22T01:36:45.000000000","2019-08-22T08:36:45.000000000",1022,0.03111036]
["2019-08-22T01:36:45.000000000","2019-08-22T08:36:45.000000000",1130,793920073.9248]
["2019-08-22T01:37:00.000000000","2019-08-22T08:37:00.000000000",1021,277.8042]
["2019-08-22T01:37:00.000000000","2019-08-22T08:37:00.000000000",1016,481400.0]
["2019-08-22T01:37:15.000000000","2019-08-22T08:37:15.000000000",1019,19000.0]
["2019-08-22T01:37:15.000000000","2019-08-22T08:37:15.000000000",1018,482043.8]
["2019-08-22T01:37:30.000000000","2019-08-22T08:37:30.000000000",1017,480000.0]
["2019-08-22T01:37:30.000000000","2019-08-22T08:37:30.000000000",1020,2856699.0]
["2019-08-22T01:37:30.000000000","2019-08-22T08:37:30.000000000",1133,961.3104]
["2019-08-22T01:37:45.000000000","2019-08-22T08:37:45.000000000",1022,0.06666507]
["2019-08-22T01:37:45.000000000","2019-08-22T08:37:45.000000000",1130,794034056.2149]
["2019-08-22T01:38:00.000000000","2019-08-22T08:38:00.000000000",1021,277.9907]
["2019-08-22T01:38:00.000000000","2019-08-22T08:38:00.000000000",1016,481500.0]
["2019-08-22T01:38:15.000000000","2019-08-22T08:38:15.000000000",1019,19000.0]
["2019-08-22T01:38:15.000000000","2019-08-22T08:38:15.000000000",1018,480681.2]
["2019-08-22T01:38:30.000000000","2019-08-22T08:38:30.000000000",1017,480000.0]
["2019-08-22T01:38:30.000000000","2019-08-22T08:38:30.000000000",1020,2856699.0]
["2019-08-22T01:38:30.000000000","2019-08-22T08:38:30.000000000",1133,962.0771]
["2019-08-22T01:38:45.000000000","2019-08-22T08:38:45.000000000",1022,0.0]
["2019-08-22T01:38:45.000000000","2019-08-22T08:38:45.000000000",1130,793742387.247]
["2019-08-22T01:39:00.000000000","2019-08-22T08:39:00.000000000",1021,277.8397]
["2019-08-22T01:39:00.000000000","2019-08-22T08:39:00.000000000",1016,481400.0]
["2019-08-22T01:39:15.000000000","2019-08-22T08:39:15.000000000",1019,19000.0]
["2019-08-22T01:39:15.000000000","2019-08-22T08:39:15.000000000",1018,482820.80000000005]
["2019-08-22T01:39:30.000000000","2019-08-22T08:39:30.000000000",1017,480000.0]
["2019-08-22T01:39:30.000000000","2019-08-22T08:39:30.000000000",1020,2856699.0]
["2019-08-22T01:39:30.000000000","2019-08-22T08:39:30.000000000",1133,962.9271]
["2019-08-22T01:39:45.000000000","2019-08-22T08:39:45.000000000",1022,0.0355547]
["2019-08-22T01:39:45.000000000","2019-08-22T08:39:45.000000000",1130,794725377.3729]
["2019-08-22T01:40:00.000000000","2019-08-22T08:40:00.000000000",1021,278.0883]
["2019-08-22T01:40:00.000000000","2019-08-22T08:40:00.000000000",1016,481800.0]
["2019-08-22T01:40:15.000000000","2019-08-22T08:40:15.000000000",1019,19000.0]
["2019-08-22T01:40:15.000000000","2019-08-22T08:40:15.000000000",1018,482972.89999999997]
["2019-08-22T01:40:30.000000000","2019-08-22T08:40:30.000000000",1017,480000.0]
["2019-08-22T01:40:30.000000000","2019-08-22T08:40:30.000000000",1020,2856699.0]
["2019-08-22T01:40:30.000000000","2019-08-22T08:40:30.000000000",1133,963.1229]
["2019-08-22T01:40:45.000000000","2019-08-22T08:40:45.000000000",1022,0.0999976]
["2019-08-22T01:40:45.000000000","2019-08-22T08:40:45.000000000",1130,793894649.3037]
["2019-08-22T01:41:00.000000000","2019-08-22T08:41:00.000000000",1021,278.017]
["2019-08-22T01:41:00.000000000","2019-08-22T08:41:00.000000000",1130,794210885.883]
["2019-08-22T01:41:15.000000000","2019-08-22T08:41:15.000000000",1021,278.0706]
["2019-08-22T01:41:15.000000000","2019-08-22T08:41:15.000000000",1016,481600.0]
["2019-08-22T01:41:30.000000000","2019-08-22T08:41:30.000000000",1019,19000.0]
["2019-08-22T01:41:30.000000000","2019-08-22T08:41:30.000000000",1018,483085.39999999997]
["2019-08-22T01:41:45.000000000","2019-08-22T08:41:45.000000000",1017,480000.0]
["2019-08-22T01:41:45.000000000","2019-08-22T08:41:45.000000000",1020,2856699.0]
["2019-08-22T01:41:45.000000000","2019-08-22T08:41:45.000000000",1133,963.1625]
["2019-08-22T01:42:00.000000000","2019-08-22T08:42:00.000000000",1022,0.0]
["2019-08-22T01:42:00.000000000","2019-08-22T08:42:00.000000000",1130,793844371.4013]
["2019-08-22T01:42:15.000000000","2019-08-22T08:42:15.000000000",1021,278.0307]
["2019-08-22T01:42:15.000000000","2019-08-22T08:42:15.000000000",1016,481800.0]
["2019-08-22T01:42:30.000000000","2019-08-22T08:42:30.000000000",1019,19000.0]
["2019-08-22T01:42:30.000000000","2019-08-22T08:42:30.000000000",1018,483245.8]
["2019-08-22T01:42:45.000000000","2019-08-22T08:42:45.000000000",1017,480000.0]
["2019-08-22T01:42:45.000000000","2019-08-22T08:42:45.000000000",1020,2856699.0]
["2019-08-22T01:42:45.000000000","2019-08-22T08:42:45.000000000",1133,963.3354]
["2019-08-22T01:43:00.000000000","2019-08-22T08:43:00.000000000",1022,0.04888771]
["2019-08-22T01:43:00.000000000","2019-08-22T08:43:00.000000000",1130,794579685.7239]
["2019-08-22T01:43:15.000000000","2019-08-22T08:43:15.000000000",1021,278.1483]
["2019-08-22T01:43:15.000000000","2019-08-22T08:43:15.000000000",1016,481800.0]
["2019-08-22T01:43:30.000000000","2019-08-22T08:43:30.000000000",1019,18900.15]
["2019-08-22T01:43:30.000000000","2019-08-22T08:43:30.000000000",1018,482931.2]
["2019-08-22T01:43:45.000000000","2019-08-22T08:43:45.000000000",1017,480000.0]
["2019-08-22T01:43:45.000000000","2019-08-22T08:43:45.000000000",1020,2856699.0]
["2019-08-22T01:43:45.000000000","2019-08-22T08:43:45.000000000",1133,962.975]
["2019-08-22T01:44:00.000000000","2019-08-22T08:44:00.000000000",1022,0.0999976]
["2019-08-22T01:44:00.000000000","2019-08-22T08:44:00.000000000",1130,794915919.1962]
["2019-08-22T01:44:15.000000000","2019-08-22T08:44:15.000000000",1021,278.3882]
["2019-08-22T01:44:15.000000000","2019-08-22T08:44:15.000000000",1016,481800.0]
["2019-08-22T01:44:30.000000000","2019-08-22T08:44:30.000000000",1019,19000.0]
["2019-08-22T01:44:30.000000000","2019-08-22T08:44:30.000000000",1018,483031.3]
["2019-08-22T01:44:45.000000000","2019-08-22T08:44:45.000000000",1017,480000.0]
["2019-08-22T01:44:45.000000000","2019-08-22T08:44:45.000000000",1020,2856699.0]
["2019-08-22T01:44:45.000000000","2019-08-22T08:44:45.000000000",1133,963.1229]
["2019-08-22T01:45:00.000000000","2019-08-22T08:45:00.000000000",1022,0.0]
["2019-08-22T01:45:00.000000000","2019-08-22T08:45:00.000000000",1130,794160893.6505]
["2019-08-22T01:45:15.000000000","2019-08-22T08:45:15.000000000",1021,278.1527]
["2019-08-22T01:45:15.000000000","2019-08-22T08:45:15.000000000",1016,482100.0]
["2019-08-22T01:45:30.000000000","2019-08-22T08:45:30.000000000",1019,18946.75]
["2019-08-22T01:45:30.000000000","2019-08-22T08:45:30.000000000",1018,483237.5]
["2019-08-22T01:45:45.000000000","2019-08-22T08:45:45.000000000",1017,480000.0]
["2019-08-22T01:45:45.000000000","2019-08-22T08:45:45.000000000",1020,2856699.0]
["2019-08-22T01:45:45.000000000","2019-08-22T08:45:45.000000000",1133,963.3354]
["2019-08-22T01:46:00.000000000","2019-08-22T08:46:00.000000000",1022,0.03333253]
["2019-08-22T01:46:00.000000000","2019-08-22T08:46:00.000000000",1130,794630249.2962]
["2019-08-22T01:46:15.000000000","2019-08-22T08:46:15.000000000",1021,278.2881]
["2019-08-22T01:46:15.000000000","2019-08-22T08:46:15.000000000",1016,481900.0]
["2019-08-22T01:46:30.000000000","2019-08-22T08:46:30.000000000",1019,18900.15]
["2019-08-22T01:46:30.000000000","2019-08-22T08:46:30.000000000",1018,483393.7]
["2019-08-22T01:46:45.000000000","2019-08-22T08:46:45.000000000",1017,480000.0]
["2019-08-22T01:46:45.000000000","2019-08-22T08:46:45.000000000",1020,2856699.0]
["2019-08-22T01:46:45.000000000","2019-08-22T08:46:45.000000000",1133,963.3542]
["2019-08-22T01:47:00.000000000","2019-08-22T08:47:00.000000000",1022,0.03333253]
["2019-08-22T01:47:00.000000000","2019-08-22T08:47:00.000000000",1130,794998192.1274]
["2019-08-22T01:47:15.000000000","2019-08-22T08:47:15.000000000",1021,278.2837]
["2019-08-22T01:47:15.000000000","2019-08-22T08:47:15.000000000",1016,482000.0]
["2019-08-22T01:47:30.000000000","2019-08-22T08:47:30.000000000",1019,18900.15]
["2019-08-22T01:47:30.000000000","2019-08-22T08:47:30.000000000",1018,483118.7]
["2019-08-22T01:47:45.000000000","2019-08-22T08:47:45.000000000",1017,480000.0]
["2019-08-22T01:47:45.000000000","2019-08-22T08:47:45.000000000",1020,2856699.0]
["2019-08-22T01:47:45.000000000","2019-08-22T08:47:45.000000000",1133,963.1396]
["2019-08-22T01:48:00.000000000","2019-08-22T08:48:00.000000000",1022,0.01555518]
["2019-08-22T01:48:00.000000000","2019-08-22T08:48:00.000000000",1130,794497127.1228]
["2019-08-22T01:48:15.000000000","2019-08-22T08:48:15.000000000",1021,278.0728]
["2019-08-22T01:48:15.000000000","2019-08-22T08:48:15.000000000",1016,481900.0]
["2019-08-22T01:48:30.000000000","2019-08-22T08:48:30.000000000",1019,18900.15]
["2019-08-22T01:48:30.000000000","2019-08-22T08:48:30.000000000",1018,483208.3]
["2019-08-22T01:48:45.000000000","2019-08-22T08:48:45.000000000",1017,480000.0]
["2019-08-22T01:48:45.000000000","2019-08-22T08:48:45.000000000",1020,2856699.0]
["2019-08-22T01:48:45.000000000","2019-08-22T08:48:45.000000000",1133,963.1125]
["2019-08-22T01:49:00.000000000","2019-08-22T08:49:00.000000000",1022,0.0355547]
["2019-08-22T01:49:00.000000000","2019-08-22T08:49:00.000000000",1130,794699952.7518]
["2019-08-22T01:49:15.000000000","2019-08-22T08:49:15.000000000",1021,278.0995]
["2019-08-22T01:49:15.000000000","2019-08-22T08:49:15.000000000",1016,482200.0]
["2019-08-22T01:49:30.000000000","2019-08-22T08:49:30.000000000",1019,18900.15]
["2019-08-22T01:49:30.000000000","2019-08-22T08:49:30.000000000",1018,483051.30000000005]
["2019-08-22T01:49:45.000000000","2019-08-22T08:49:45.000000000",1019,18900.15]
["2019-08-22T01:49:45.000000000","2019-08-22T08:49:45.000000000",1018,483122.9]
["2019-08-22T01:50:00.000000000","2019-08-22T08:50:00.000000000",1017,481733.3]
["2019-08-22T01:50:00.000000000","2019-08-22T08:50:00.000000000",1020,2856699.0]
["2019-08-22T01:50:00.000000000","2019-08-22T08:50:00.000000000",1133,964.9354]
["2019-08-22T01:50:15.000000000","2019-08-22T08:50:15.000000000",1022,0.03333253]
["2019-08-22T01:50:15.000000000","2019-08-22T08:50:15.000000000",1130,794864784.2841]
["2019-08-22T01:50:30.000000000","2019-08-22T08:50:30.000000000",1021,278.3547]
["2019-08-22T01:50:30.000000000","2019-08-22T08:50:30.000000000",1016,482200.0]
["2019-08-22T01:50:45.000000000","2019-08-22T08:50:45.000000000",1019,18900.15]
["2019-08-22T01:50:45.000000000","2019-08-22T08:50:45.000000000",1018,483264.6]
["2019-08-22T01:51:00.000000000","2019-08-22T08:51:00.000000000",1017,482000.0]
["2019-08-22T01:51:00.000000000","2019-08-22T08:51:00.000000000",1020,2856699.0]
["2019-08-22T01:51:00.000000000","2019-08-22T08:51:00.000000000",1133,965.2125]
["2019-08-22T01:51:15.000000000","2019-08-22T08:51:15.000000000",1022,0.05110988]
["2019-08-22T01:51:15.000000000","2019-08-22T08:51:15.000000000",1130,794979052.2441]
["2019-08-22T01:51:30.000000000","2019-08-22T08:51:30.000000000",1021,278.2726]
["2019-08-22T01:51:30.000000000","2019-08-22T08:51:30.000000000",1016,482200.0]
["2019-08-22T01:51:45.000000000","2019-08-22T08:51:45.000000000",1019,18900.15]
["2019-08-22T01:51:45.000000000","2019-08-22T08:51:45.000000000",1018,483177.1]
["2019-08-22T01:52:00.000000000","2019-08-22T08:52:00.000000000",1017,482000.0]
["2019-08-22T01:52:00.000000000","2019-08-22T08:52:00.000000000",1020,2856699.0]
["2019-08-22T01:52:00.000000000","2019-08-22T08:52:00.000000000",1133,965.1729]
["2019-08-22T01:52:15.000000000","2019-08-22T08:52:15.000000000",1022,0.03111036]
["2019-08-22T01:52:15.000000000","2019-08-22T08:52:15.000000000",1130,794750801.994]
["2019-08-22T01:52:30.000000000","2019-08-22T08:52:30.000000000",1021,278.2393]
["2019-08-22T01:52:30.000000000","2019-08-22T08:52:30.000000000",1016,482400.0]
["2019-08-22T01:52:45.000000000","2019-08-22T08:52:45.000000000",1019,18900.15]
["2019-08-22T01:52:45.000000000","2019-08-22T08:52:45.000000000",1018,483302.1]
["2019-08-22T01:53:00.000000000","2019-08-22T08:53:00.000000000",1017,481733.3]
["2019-08-22T01:53:00.000000000","2019-08-22T08:53:00.000000000",1020,2856699.0]
["2019-08-22T01:53:00.000000000","2019-08-22T08:53:00.000000000",1133,965.0312]
["2019-08-22T01:53:15.000000000","2019-08-22T08:53:15.000000000",1022,0.06666507]
["2019-08-22T01:53:15.000000000","2019-08-22T08:53:15.000000000",1130,795080750.7285]
["2019-08-22T01:53:30.000000000","2019-08-22T08:53:30.000000000",1021,278.2504]
["2019-08-22T01:53:30.000000000","2019-08-22T08:53:30.000000000",1016,482400.0]
["2019-08-22T01:53:45.000000000","2019-08-22T08:53:45.000000000",1019,18857.25]
["2019-08-22T01:53:45.000000000","2019-08-22T08:53:45.000000000",1018,483209.8]
["2019-08-22T01:54:00.000000000","2019-08-22T08:54:00.000000000",1019,18846.76]
["2019-08-22T01:54:00.000000000","2019-08-22T08:54:00.000000000",1018,483158.3]
["2019-08-22T01:54:15.000000000","2019-08-22T08:54:15.000000000",1017,480266.7]
["2019-08-22T01:54:15.000000000","2019-08-22T08:54:15.000000000",1020,2856699.0]
["2019-08-22T01:54:15.000000000","2019-08-22T08:54:15.000000000",1133,963.2542]
["2019-08-22T01:54:30.000000000","2019-08-22T08:54:30.000000000",1022,0.01777735]
["2019-08-22T01:54:30.000000000","2019-08-22T08:54:30.000000000",1130,794338580.3283]
["2019-08-22T01:54:45.000000000","2019-08-22T08:54:45.000000000",1021,278.1549]
["2019-08-22T01:54:45.000000000","2019-08-22T08:54:45.000000000",1016,482400.0]
["2019-08-22T01:55:00.000000000","2019-08-22T08:55:00.000000000",1019,18800.05]
["2019-08-22T01:55:00.000000000","2019-08-22T08:55:00.000000000",1018,483087.5]
["2019-08-22T01:55:15.000000000","2019-08-22T08:55:15.000000000",1017,482000.0]
["2019-08-22T01:55:15.000000000","2019-08-22T08:55:15.000000000",1020,2856699.0]
["2019-08-22T01:55:15.000000000","2019-08-22T08:55:15.000000000",1133,965.0396]
["2019-08-22T01:55:30.000000000","2019-08-22T08:55:30.000000000",1022,0.01555518]
["2019-08-22T01:55:30.000000000","2019-08-22T08:55:30.000000000",1130,794560545.8406]
["2019-08-22T01:55:45.000000000","2019-08-22T08:55:45.000000000",1021,278.1727]
["2019-08-22T01:55:45.000000000","2019-08-22T08:55:45.000000000",1016,482400.0]
["2019-08-22T01:56:00.000000000","2019-08-22T08:56:00.000000000",1019,18853.44]
["2019-08-22T01:56:00.000000000","2019-08-22T08:56:00.000000000",1018,483120.8]
["2019-08-22T01:56:15.000000000","2019-08-22T08:56:15.000000000",1017,482000.0]
["2019-08-22T01:56:15.000000000","2019-08-22T08:56:15.000000000",1020,2856699.0]
["2019-08-22T01:56:15.000000000","2019-08-22T08:56:15.000000000",1133,965.1542]
["2019-08-22T01:56:30.000000000","2019-08-22T08:56:30.000000000",1022,0.01555518]
["2019-08-22T01:56:30.000000000","2019-08-22T08:56:30.000000000",1130,794858499.5463]
["2019-08-22T01:56:45.000000000","2019-08-22T08:56:45.000000000",1021,278.2148]
["2019-08-22T01:56:45.000000000","2019-08-22T08:56:45.000000000",1016,482300.0]
["2019-08-22T01:57:00.000000000","2019-08-22T08:57:00.000000000",1019,18800.05]
["2019-08-22T01:57:00.000000000","2019-08-22T08:57:00.000000000",1018,483079.2]
["2019-08-22T01:57:15.000000000","2019-08-22T08:57:15.000000000",1017,482000.0]
["2019-08-22T01:57:15.000000000","2019-08-22T08:57:15.000000000",1020,2856699.0]
["2019-08-22T01:57:15.000000000","2019-08-22T08:57:15.000000000",1133,965.2917]
["2019-08-22T01:57:30.000000000","2019-08-22T08:57:30.000000000",1022,0.03333253]
["2019-08-22T01:57:30.000000000","2019-08-22T08:57:30.000000000",1130,794858499.5463]
["2019-08-22T01:57:45.000000000","2019-08-22T08:57:45.000000000",1021,278.4102]
["2019-08-22T01:57:45.000000000","2019-08-22T08:57:45.000000000",1016,482300.0]
["2019-08-22T01:58:00.000000000","2019-08-22T08:58:00.000000000",1019,18800.05]
["2019-08-22T01:58:00.000000000","2019-08-22T08:58:00.000000000",1018,483170.8]
["2019-08-22T01:58:15.000000000","2019-08-22T08:58:15.000000000",1017,482000.0]
["2019-08-22T01:58:15.000000000","2019-08-22T08:58:15.000000000",1020,2856699.0]
["2019-08-22T01:58:15.000000000","2019-08-22T08:58:15.000000000",1133,965.325]
["2019-08-22T01:58:30.000000000","2019-08-22T08:58:30.000000000",1022,0.03333253]
["2019-08-22T01:58:30.000000000","2019-08-22T08:58:30.000000000",1130,794801365.5663]
["2019-08-22T01:58:45.000000000","2019-08-22T08:58:45.000000000",1021,278.2726]
["2019-08-22T01:58:45.000000000","2019-08-22T08:58:45.000000000",1016,482300.0]
["2019-08-22T01:59:00.000000000","2019-08-22T08:59:00.000000000",1019,18800.05]
["2019-08-22T01:59:00.000000000","2019-08-22T08:59:00.000000000",1018,483343.8]
["2019-08-22T01:59:15.000000000","2019-08-22T08:59:15.000000000",1017,482000.0]
["2019-08-22T01:59:15.000000000","2019-08-22T08:59:15.000000000",1020,2856699.0]
["2019-08-22T01:59:15.000000000","2019-08-22T08:59:15.000000000",1133,965.2062]
["2019-08-22T01:59:30.000000000","2019-08-22T08:59:30.000000000",1022,0.05110988]
["2019-08-22T01:59:30.000000000","2019-08-22T08:59:30.000000000",1130,794877639.4296]
["2019-08-22T01:59:45.000000000","2019-08-22T08:59:45.000000000",1021,278.1172]
["2019-08-22T01:59:45.000000000","2019-08-22T08:59:45.000000000",1016,482400.0]
["2019-08-22T02:00:00.000000000","2019-08-22T09:00:00.000000000",1019,18800.05]
["2019-08-22T02:00:00.000000000","2019-08-22T09:00:00.000000000",1018,483158.3]
["2019-08-22T02:00:15.000000000","2019-08-22T09:00:15.000000000",1017,480266.7]
["2019-08-22T02:00:15.000000000","2019-08-22T09:00:15.000000000",1020,2856699.0]
["2019-08-22T02:00:15.000000000","2019-08-22T09:00:15.000000000",1133,963.575]
["2019-08-22T02:00:30.000000000","2019-08-22T09:00:30.000000000",1022,0.06666507]
["2019-08-22T02:00:30.000000000","2019-08-22T09:00:30.000000000",1130,795169308.3975]
["2019-08-22T02:00:45.000000000","2019-08-22T09:00:45.000000000",1021,278.3393]
["2019-08-22T02:00:45.000000000","2019-08-22T09:00:45.000000000",1016,482200.0]
["2019-08-22T02:01:00.000000000","2019-08-22T09:01:00.000000000",1019,18700.199999999997]
["2019-08-22T02:01:00.000000000","2019-08-22T09:01:00.000000000",1018,483395.8]
["2019-08-22T02:01:15.000000000","2019-08-22T09:01:15.000000000",1017,480000.0]
["2019-08-22T02:01:15.000000000","2019-08-22T09:01:15.000000000",1020,2856699.0]
["2019-08-22T02:01:15.000000000","2019-08-22T09:01:15.000000000",1133,963.1521]
["2019-08-22T02:01:30.000000000","2019-08-22T09:01:30.000000000",1022,0.01777735]
["2019-08-22T02:01:30.000000000","2019-08-22T09:01:30.000000000",1130,794738232.5184]
["2019-08-22T02:01:45.000000000","2019-08-22T09:01:45.000000000",1021,278.1194]
["2019-08-22T02:01:45.000000000","2019-08-22T09:01:45.000000000",1016,482000.0]
["2019-08-22T02:02:00.000000000","2019-08-22T09:02:00.000000000",1019,18746.8]
["2019-08-22T02:02:00.000000000","2019-08-22T09:02:00.000000000",1018,483364.6]
["2019-08-22T02:02:15.000000000","2019-08-22T09:02:15.000000000",1017,480000.0]
["2019-08-22T02:02:15.000000000","2019-08-22T09:02:15.000000000",1020,2856699.0]
["2019-08-22T02:02:15.000000000","2019-08-22T09:02:15.000000000",1133,963.2687]
["2019-08-22T02:02:30.000000000","2019-08-22T09:02:30.000000000",1022,0.04888771]
["2019-08-22T02:02:30.000000000","2019-08-22T09:02:30.000000000",1130,794795366.4984]
["2019-08-22T02:02:45.000000000","2019-08-22T09:02:45.000000000",1021,278.1683]
["2019-08-22T02:02:45.000000000","2019-08-22T09:02:45.000000000",1016,481800.0]
["2019-08-22T02:03:00.000000000","2019-08-22T09:03:00.000000000",1019,18700.199999999997]
["2019-08-22T02:03:00.000000000","2019-08-22T09:03:00.000000000",1018,483381.3]
["2019-08-22T02:03:15.000000000","2019-08-22T09:03:15.000000000",1017,480000.0]
["2019-08-22T02:03:15.000000000","2019-08-22T09:03:15.000000000",1020,2856699.0]
["2019-08-22T02:03:15.000000000","2019-08-22T09:03:15.000000000",1133,963.3375]
["2019-08-22T02:03:30.000000000","2019-08-22T09:03:30.000000000",1022,0.01555518]
["2019-08-22T02:03:30.000000000","2019-08-22T09:03:30.000000000",1130,794858499.5463]
["2019-08-22T02:03:45.000000000","2019-08-22T09:03:45.000000000",1021,278.2504]
["2019-08-22T02:03:45.000000000","2019-08-22T09:03:45.000000000",1016,482100.0]
["2019-08-22T02:04:00.000000000","2019-08-22T09:04:00.000000000",1019,18700.199999999997]
["2019-08-22T02:04:00.000000000","2019-08-22T09:04:00.000000000",1018,483202.1]
["2019-08-22T02:04:15.000000000","2019-08-22T09:04:15.000000000",1017,480000.0]
["2019-08-22T02:04:15.000000000","2019-08-22T09:04:15.000000000",1020,2856699.0]
["2019-08-22T02:04:15.000000000","2019-08-22T09:04:15.000000000",1133,963.0446]
["2019-08-22T02:04:30.000000000","2019-08-22T09:04:30.000000000",1022,0.04666555]
["2019-08-22T02:04:30.000000000","2019-08-22T09:04:30.000000000",1130,794522551.7439]
["2019-08-22T02:04:45.000000000","2019-08-22T09:04:45.000000000",1021,278.1883]
["2019-08-22T02:04:45.000000000","2019-08-22T09:04:45.000000000",1016,481800.0]
["2019-08-22T02:05:00.000000000","2019-08-22T09:05:00.000000000",1019,18700.199999999997]
["2019-08-22T02:05:00.000000000","2019-08-22T09:05:00.000000000",1018,483260.4]
["2019-08-22T02:05:15.000000000","2019-08-22T09:05:15.000000000",1017,480000.0]
["2019-08-22T02:05:15.000000000","2019-08-22T09:05:15.000000000",1020,2856699.0]
["2019-08-22T02:05:15.000000000","2019-08-22T09:05:15.000000000",1133,963.15]
["2019-08-22T02:05:30.000000000","2019-08-22T09:05:30.000000000",1022,0.01555518]
["2019-08-22T02:05:30.000000000","2019-08-22T09:05:30.000000000",1130,794795366.4984]
["2019-08-22T02:05:45.000000000","2019-08-22T09:05:45.000000000",1021,278.1683]
["2019-08-22T02:05:45.000000000","2019-08-22T09:05:45.000000000",1016,481700.0]
["2019-08-22T02:06:00.000000000","2019-08-22T09:06:00.000000000",1019,18700.199999999997]
["2019-08-22T02:06:00.000000000","2019-08-22T09:06:00.000000000",1018,483458.3]
["2019-08-22T02:06:15.000000000","2019-08-22T09:06:15.000000000",1017,480000.0]
["2019-08-22T02:06:15.000000000","2019-08-22T09:06:15.000000000",1020,2856699.0]
["2019-08-22T02:06:15.000000000","2019-08-22T09:06:15.000000000",1133,963.5229]
["2019-08-22T02:06:30.000000000","2019-08-22T09:06:30.000000000",1022,0.01777735]
["2019-08-22T02:06:30.000000000","2019-08-22T09:06:30.000000000",1130,794903064.0507]
["2019-08-22T02:06:45.000000000","2019-08-22T09:06:45.000000000",1021,278.1794]
["2019-08-22T02:06:45.000000000","2019-08-22T09:06:45.000000000",1016,482100.0]
["2019-08-22T02:07:00.000000000","2019-08-22T09:07:00.000000000",1019,18700.199999999997]
["2019-08-22T02:07:00.000000000","2019-08-22T09:07:00.000000000",1018,483252.1]
["2019-08-22T02:07:15.000000000","2019-08-22T09:07:15.000000000",1017,480266.7]
["2019-08-22T02:07:15.000000000","2019-08-22T09:07:15.000000000",1020,2856699.0]
["2019-08-22T02:07:15.000000000","2019-08-22T09:07:15.000000000",1133,963.5771]
["2019-08-22T02:07:30.000000000","2019-08-22T09:07:30.000000000",1022,0.06666507]
["2019-08-22T02:07:30.000000000","2019-08-22T09:07:30.000000000",1130,795080750.7285]
["2019-08-22T02:07:45.000000000","2019-08-22T09:07:45.000000000",1021,278.3392]
["2019-08-22T02:07:45.000000000","2019-08-22T09:07:45.000000000",1016,481900.0]
["2019-08-22T02:08:00.000000000","2019-08-22T09:08:00.000000000",1019,18700.199999999997]
["2019-08-22T02:08:00.000000000","2019-08-22T09:08:00.000000000",1018,483577.1]
["2019-08-22T02:08:15.000000000","2019-08-22T09:08:15.000000000",1017,480000.0]
["2019-08-22T02:08:15.000000000","2019-08-22T09:08:15.000000000",1020,2856699.0]
["2019-08-22T02:08:15.000000000","2019-08-22T09:08:15.000000000",1133,963.6167]
["2019-08-22T02:08:30.000000000","2019-08-22T09:08:30.000000000",1022,0.05333205]
["2019-08-22T02:08:30.000000000","2019-08-22T09:08:30.000000000",1130,794947342.8852]
["2019-08-22T02:08:45.000000000","2019-08-22T09:08:45.000000000",1021,278.2682]
["2019-08-22T02:08:45.000000000","2019-08-22T09:08:45.000000000",1016,482200.0]
["2019-08-22T02:09:00.000000000","2019-08-22T09:09:00.000000000",1019,18700.199999999997]
["2019-08-22T02:09:00.000000000","2019-08-22T09:09:00.000000000",1018,483318.8]
["2019-08-22T02:09:15.000000000","2019-08-22T09:09:15.000000000",1017,480000.0]
["2019-08-22T02:09:15.000000000","2019-08-22T09:09:15.000000000",1020,2856699.0]
["2019-08-22T02:09:15.000000000","2019-08-22T09:09:15.000000000",1133,963.5042]
["2019-08-22T02:09:30.000000000","2019-08-22T09:09:30.000000000",1022,0.0]
["2019-08-22T02:09:30.000000000","2019-08-22T09:09:30.000000000",1130,795131599.9707]
["2019-08-22T02:09:45.000000000","2019-08-22T09:09:45.000000000",1021,278.3548]
["2019-08-22T02:09:45.000000000","2019-08-22T09:09:45.000000000",1016,482300.0]
["2019-08-22T02:10:00.000000000","2019-08-22T09:10:00.000000000",1019,18700.199999999997]
["2019-08-22T02:10:00.000000000","2019-08-22T09:10:00.000000000",1018,483691.7]
["2019-08-22T02:10:15.000000000","2019-08-22T09:10:15.000000000",1017,480266.7]
["2019-08-22T02:10:15.000000000","2019-08-22T09:10:15.000000000",1020,2856699.0]
["2019-08-22T02:10:15.000000000","2019-08-22T09:10:15.000000000",1133,963.8105]
["2019-08-22T02:10:30.000000000","2019-08-22T09:10:30.000000000",1022,0.08444241]
["2019-08-22T02:10:30.000000000","2019-08-22T09:10:30.000000000",1130,794871354.6918]
["2019-08-22T02:10:45.000000000","2019-08-22T09:10:45.000000000",1021,278.2501]
["2019-08-22T02:10:45.000000000","2019-08-22T09:10:45.000000000",1130,794876782.4199]
["2019-08-22T02:11:00.000000000","2019-08-22T09:11:00.000000000",1021,278.3747]
["2019-08-22T02:11:00.000000000","2019-08-22T09:11:00.000000000",1016,482400.0]
["2019-08-22T02:11:15.000000000","2019-08-22T09:11:15.000000000",1019,18700.199999999997]
["2019-08-22T02:11:15.000000000","2019-08-22T09:11:15.000000000",1018,483670.8]
["2019-08-22T02:11:30.000000000","2019-08-22T09:11:30.000000000",1017,482000.0]
["2019-08-22T02:11:30.000000000","2019-08-22T09:11:30.000000000",1020,2856699.0]
["2019-08-22T02:11:30.000000000","2019-08-22T09:11:30.000000000",1133,965.6646]
["2019-08-22T02:11:45.000000000","2019-08-22T09:11:45.000000000",1022,0.0]
["2019-08-22T02:11:45.000000000","2019-08-22T09:11:45.000000000",1130,795175878.8052]
["2019-08-22T02:12:00.000000000","2019-08-22T09:12:00.000000000",1021,278.2837]
["2019-08-22T02:12:00.000000000","2019-08-22T09:12:00.000000000",1016,482200.0]
["2019-08-22T02:12:15.000000000","2019-08-22T09:12:15.000000000",1019,18700.199999999997]
["2019-08-22T02:12:15.000000000","2019-08-22T09:12:15.000000000",1018,483460.39999999997]
["2019-08-22T02:12:30.000000000","2019-08-22T09:12:30.000000000",1017,480266.7]
["2019-08-22T02:12:30.000000000","2019-08-22T09:12:30.000000000",1020,2856699.0]
["2019-08-22T02:12:30.000000000","2019-08-22T09:12:30.000000000",1133,963.7584]
["2019-08-22T02:12:45.000000000","2019-08-22T09:12:45.000000000",1022,0.03333253]
["2019-08-22T02:12:45.000000000","2019-08-22T09:12:45.000000000",1130,795220443.3096]
["2019-08-22T02:13:00.000000000","2019-08-22T09:13:00.000000000",1021,278.3193]
["2019-08-22T02:13:00.000000000","2019-08-22T09:13:00.000000000",1016,482100.0]
["2019-08-22T02:13:15.000000000","2019-08-22T09:13:15.000000000",1019,18700.199999999997]
["2019-08-22T02:13:15.000000000","2019-08-22T09:13:15.000000000",1018,483337.5]
["2019-08-22T02:13:30.000000000","2019-08-22T09:13:30.000000000",1017,481733.3]
["2019-08-22T02:13:30.000000000","2019-08-22T09:13:30.000000000",1020,2856699.0]
["2019-08-22T02:13:30.000000000","2019-08-22T09:13:30.000000000",1133,965.1604]
["2019-08-22T02:13:45.000000000","2019-08-22T09:13:45.000000000",1022,0.08444241]
["2019-08-22T02:13:45.000000000","2019-08-22T09:13:45.000000000",1130,795074180.3208]
["2019-08-22T02:14:00.000000000","2019-08-22T09:14:00.000000000",1021,278.2881]
["2019-08-22T02:14:00.000000000","2019-08-22T09:14:00.000000000",1016,482400.0]
["2019-08-22T02:14:15.000000000","2019-08-22T09:14:15.000000000",1019,18700.199999999997]
["2019-08-22T02:14:15.000000000","2019-08-22T09:14:15.000000000",1018,483564.6]
["2019-08-22T02:14:30.000000000","2019-08-22T09:14:30.000000000",1017,482000.0]
["2019-08-22T02:14:30.000000000","2019-08-22T09:14:30.000000000",1020,2856699.0]
["2019-08-22T02:14:30.000000000","2019-08-22T09:14:30.000000000",1133,965.6917]
["2019-08-22T02:14:45.000000000","2019-08-22T09:14:45.000000000",1022,0.01555518]
["2019-08-22T02:14:45.000000000","2019-08-22T09:14:45.000000000",1130,795321570.4542]
["2019-08-22T02:15:00.000000000","2019-08-22T09:15:00.000000000",1021,278.3681]
["2019-08-22T02:15:00.000000000","2019-08-22T09:15:00.000000000",1016,482000.0]
["2019-08-22T02:15:15.000000000","2019-08-22T09:15:15.000000000",1019,18646.809999999998]
["2019-08-22T02:15:15.000000000","2019-08-22T09:15:15.000000000",1018,483450.0]
["2019-08-22T02:15:30.000000000","2019-08-22T09:15:30.000000000",1017,480000.0]
["2019-08-22T02:15:30.000000000","2019-08-22T09:15:30.000000000",1020,2856699.0]
["2019-08-22T02:15:30.000000000","2019-08-22T09:15:30.000000000",1133,963.4771]
["2019-08-22T02:15:45.000000000","2019-08-22T09:15:45.000000000",1022,0.0]
["2019-08-22T02:15:45.000000000","2019-08-22T09:15:45.000000000",1130,794795366.4984]
["2019-08-22T02:16:00.000000000","2019-08-22T09:16:00.000000000",1021,278.2215]
["2019-08-22T02:16:00.000000000","2019-08-22T09:16:00.000000000",1016,482300.0]
["2019-08-22T02:16:15.000000000","2019-08-22T09:16:15.000000000",1019,18600.100000000002]
["2019-08-22T02:16:15.000000000","2019-08-22T09:16:15.000000000",1018,483422.9]
["2019-08-22T02:16:30.000000000","2019-08-22T09:16:30.000000000",1017,482000.0]
["2019-08-22T02:16:30.000000000","2019-08-22T09:16:30.000000000",1020,2856699.0]
["2019-08-22T02:16:30.000000000","2019-08-22T09:16:30.000000000",1133,965.5438]
["2019-08-22T02:16:45.000000000","2019-08-22T09:16:45.000000000",1022,0.03111036]
["2019-08-22T02:16:45.000000000","2019-08-22T09:16:45.000000000",1130,795023616.7485]
["2019-08-22T02:17:00.000000000","2019-08-22T09:17:00.000000000",1021,278.3437]
["2019-08-22T02:17:00.000000000","2019-08-22T09:17:00.000000000",1016,482400.0]
["2019-08-22T02:17:15.000000000","2019-08-22T09:17:15.000000000",1019,18600.100000000002]
["2019-08-22T02:17:15.000000000","2019-08-22T09:17:15.000000000",1018,483670.8]
["2019-08-22T02:17:30.000000000","2019-08-22T09:17:30.000000000",1017,482000.0]
["2019-08-22T02:17:30.000000000","2019-08-22T09:17:30.000000000",1020,2856699.0]
["2019-08-22T02:17:30.000000000","2019-08-22T09:17:30.000000000",1133,965.6875]
["2019-08-22T02:17:45.000000000","2019-08-22T09:17:45.000000000",1022,0.01555518]
["2019-08-22T02:17:45.000000000","2019-08-22T09:17:45.000000000",1130,792594851.2587]
["2019-08-22T02:18:00.000000000","2019-08-22T09:18:00.000000000",1021,276.4567]
["2019-08-22T02:18:00.000000000","2019-08-22T09:18:00.000000000",1016,479000.0]
["2019-08-22T02:18:15.000000000","2019-08-22T09:18:15.000000000",1019,18600.100000000002]
["2019-08-22T02:18:15.000000000","2019-08-22T09:18:15.000000000",1018,478218.8]
["2019-08-22T02:18:30.000000000","2019-08-22T09:18:30.000000000",1017,478000.0]
["2019-08-22T02:18:30.000000000","2019-08-22T09:18:30.000000000",1020,2856699.0]
["2019-08-22T02:18:30.000000000","2019-08-22T09:18:30.000000000",1133,956.3333]
["2019-08-22T02:18:45.000000000","2019-08-22T09:18:45.000000000",1022,0.04888771]
["2019-08-22T02:18:45.000000000","2019-08-22T09:18:45.000000000",1130,790089811.9056]
["2019-08-22T02:19:00.000000000","2019-08-22T09:19:00.000000000",1021,276.4834]
["2019-08-22T02:19:00.000000000","2019-08-22T09:19:00.000000000",1016,479200.0]
["2019-08-22T02:19:15.000000000","2019-08-22T09:19:15.000000000",1019,18600.100000000002]
["2019-08-22T02:19:15.000000000","2019-08-22T09:19:15.000000000",1018,478262.5]
["2019-08-22T02:19:30.000000000","2019-08-22T09:19:30.000000000",1017,478000.0]
["2019-08-22T02:19:30.000000000","2019-08-22T09:19:30.000000000",1020,2856699.0]
["2019-08-22T02:19:30.000000000","2019-08-22T09:19:30.000000000",1133,956.1979]
["2019-08-22T02:19:45.000000000","2019-08-22T09:19:45.000000000",1022,0.04888771]
["2019-08-22T02:19:45.000000000","2019-08-22T09:19:45.000000000",1130,789759863.1711]
["2019-08-22T02:20:00.000000000","2019-08-22T09:20:00.000000000",1021,276.5255]
["2019-08-22T02:20:00.000000000","2019-08-22T09:20:00.000000000",1016,479200.0]
["2019-08-22T02:20:15.000000000","2019-08-22T09:20:15.000000000",1019,18600.100000000002]
["2019-08-22T02:20:15.000000000","2019-08-22T09:20:15.000000000",1018,478297.9]
["2019-08-22T02:20:30.000000000","2019-08-22T09:20:30.000000000",1017,478000.0]
["2019-08-22T02:20:30.000000000","2019-08-22T09:20:30.000000000",1020,2856699.0]
["2019-08-22T02:20:30.000000000","2019-08-22T09:20:30.000000000",1133,956.3958]
["2019-08-22T02:20:45.000000000","2019-08-22T09:20:45.000000000",1022,0.0]
["2019-08-22T02:20:45.000000000","2019-08-22T09:20:45.000000000",1130,790190939.0502]
["2019-08-22T02:21:00.000000000","2019-08-22T09:21:00.000000000",1021,276.5322]
["2019-08-22T02:21:00.000000000","2019-08-22T09:21:00.000000000",1016,479000.0]
["2019-08-22T02:21:15.000000000","2019-08-22T09:21:15.000000000",1019,18600.100000000002]
["2019-08-22T02:21:15.000000000","2019-08-22T09:21:15.000000000",1018,478277.10000000003]
["2019-08-22T02:21:30.000000000","2019-08-22T09:21:30.000000000",1017,478000.0]
["2019-08-22T02:21:30.000000000","2019-08-22T09:21:30.000000000",1020,2856699.0]
["2019-08-22T02:21:30.000000000","2019-08-22T09:21:30.000000000",1133,956.3438]
["2019-08-22T02:21:45.000000000","2019-08-22T09:21:45.000000000",1022,0.03111036]
["2019-08-22T02:21:45.000000000","2019-08-22T09:21:45.000000000",1130,790076956.7601]
["2019-08-22T02:22:00.000000000","2019-08-22T09:22:00.000000000",1021,276.4877]
["2019-08-22T02:22:00.000000000","2019-08-22T09:22:00.000000000",1016,479300.0]
["2019-08-22T02:22:15.000000000","2019-08-22T09:22:15.000000000",1019,18600.100000000002]
["2019-08-22T02:22:15.000000000","2019-08-22T09:22:15.000000000",1018,478379.2]
["2019-08-22T02:22:30.000000000","2019-08-22T09:22:30.000000000",1017,478000.0]
["2019-08-22T02:22:30.000000000","2019-08-22T09:22:30.000000000",1020,2856699.0]
["2019-08-22T02:22:30.000000000","2019-08-22T09:22:30.000000000",1133,956.1979]
["2019-08-22T02:22:45.000000000","2019-08-22T09:22:45.000000000",1022,0.06888723]
["2019-08-22T02:22:45.000000000","2019-08-22T09:22:45.000000000",1130,790317776.4858]
["2019-08-22T02:23:00.000000000","2019-08-22T09:23:00.000000000",1021,276.5699]
["2019-08-22T02:23:00.000000000","2019-08-22T09:23:00.000000000",1016,479100.0]
["2019-08-22T02:23:15.000000000","2019-08-22T09:23:15.000000000",1019,18600.100000000002]
["2019-08-22T02:23:15.000000000","2019-08-22T09:23:15.000000000",1018,478329.2]
["2019-08-22T02:23:30.000000000","2019-08-22T09:23:30.000000000",1017,478000.0]
["2019-08-22T02:23:30.000000000","2019-08-22T09:23:30.000000000",1020,2856699.0]
["2019-08-22T02:23:30.000000000","2019-08-22T09:23:30.000000000",1133,956.2437]
["2019-08-22T02:23:45.000000000","2019-08-22T09:23:45.000000000",1022,0.0]
["2019-08-22T02:23:45.000000000","2019-08-22T09:23:45.000000000",1130,789905554.8201]
["2019-08-22T02:24:00.000000000","2019-08-22T09:24:00.000000000",1021,276.5388]
["2019-08-22T02:24:00.000000000","2019-08-22T09:24:00.000000000",1016,478800.0]
["2019-08-22T02:24:15.000000000","2019-08-22T09:24:15.000000000",1019,18600.100000000002]
["2019-08-22T02:24:15.000000000","2019-08-22T09:24:15.000000000",1018,478247.9]
["2019-08-22T02:24:30.000000000","2019-08-22T09:24:30.000000000",1017,478000.0]
["2019-08-22T02:24:30.000000000","2019-08-22T09:24:30.000000000",1020,2856699.0]
["2019-08-22T02:24:30.000000000","2019-08-22T09:24:30.000000000",1133,956.3958]
["2019-08-22T02:24:45.000000000","2019-08-22T09:24:45.000000000",1022,0.03333253]
["2019-08-22T02:24:45.000000000","2019-08-22T09:24:45.000000000",1130,789835851.3645]
["2019-08-22T02:25:00.000000000","2019-08-22T09:25:00.000000000",1021,276.4766]
["2019-08-22T02:25:00.000000000","2019-08-22T09:25:00.000000000",1016,479100.0]
["2019-08-22T02:25:15.000000000","2019-08-22T09:25:15.000000000",1019,18600.100000000002]
["2019-08-22T02:25:15.000000000","2019-08-22T09:25:15.000000000",1018,478241.69999999995]
["2019-08-22T02:25:30.000000000","2019-08-22T09:25:30.000000000",1017,478000.0]
["2019-08-22T02:25:30.000000000","2019-08-22T09:25:30.000000000",1020,2856699.0]
["2019-08-22T02:25:30.000000000","2019-08-22T09:25:30.000000000",1133,956.1272]
["2019-08-22T02:25:45.000000000","2019-08-22T09:25:45.000000000",1022,0.03333253]
["2019-08-22T02:25:45.000000000","2019-08-22T09:25:45.000000000",1130,789728153.8122]
["2019-08-22T02:26:00.000000000","2019-08-22T09:26:00.000000000",1021,276.4855]
["2019-08-22T02:26:00.000000000","2019-08-22T09:26:00.000000000",1016,478800.0]
["2019-08-22T02:26:15.000000000","2019-08-22T09:26:15.000000000",1019,18500.0]
["2019-08-22T02:26:15.000000000","2019-08-22T09:26:15.000000000",1018,478247.9]
["2019-08-22T02:26:30.000000000","2019-08-22T09:26:30.000000000",1017,478000.0]
["2019-08-22T02:26:30.000000000","2019-08-22T09:26:30.000000000",1020,2856699.0]
["2019-08-22T02:26:30.000000000","2019-08-22T09:26:30.000000000",1133,956.3271]
["2019-08-22T02:26:45.000000000","2019-08-22T09:26:45.000000000",1022,0.0]
["2019-08-22T02:26:45.000000000","2019-08-22T09:26:45.000000000",1130,790038962.6634]
["2019-08-22T02:27:00.000000000","2019-08-22T09:27:00.000000000",1021,276.5566]
["2019-08-22T02:27:00.000000000","2019-08-22T09:27:00.000000000",1016,478800.0]
["2019-08-22T02:27:15.000000000","2019-08-22T09:27:15.000000000",1019,18500.0]
["2019-08-22T02:27:15.000000000","2019-08-22T09:27:15.000000000",1018,478391.7]
["2019-08-22T02:27:30.000000000","2019-08-22T09:27:30.000000000",1017,478000.0]
["2019-08-22T02:27:30.000000000","2019-08-22T09:27:30.000000000",1020,2856699.0]
["2019-08-22T02:27:30.000000000","2019-08-22T09:27:30.000000000",1133,956.4312]
["2019-08-22T02:27:45.000000000","2019-08-22T09:27:45.000000000",1022,0.01555518]
["2019-08-22T02:27:45.000000000","2019-08-22T09:27:45.000000000",1130,790038676.9935]
["2019-08-22T02:28:00.000000000","2019-08-22T09:28:00.000000000",1021,276.5032]
["2019-08-22T02:28:00.000000000","2019-08-22T09:28:00.000000000",1016,479200.0]
["2019-08-22T02:28:15.000000000","2019-08-22T09:28:15.000000000",1019,18500.0]
["2019-08-22T02:28:15.000000000","2019-08-22T09:28:15.000000000",1018,478441.7]
["2019-08-22T02:28:30.000000000","2019-08-22T09:28:30.000000000",1017,478000.0]
["2019-08-22T02:28:30.000000000","2019-08-22T09:28:30.000000000",1020,2856699.0]
["2019-08-22T02:28:30.000000000","2019-08-22T09:28:30.000000000",1133,956.2833]
["2019-08-22T02:28:45.000000000","2019-08-22T09:28:45.000000000",1022,0.0]
["2019-08-22T02:28:45.000000000","2019-08-22T09:28:45.000000000",1130,789848420.8401]
["2019-08-22T02:29:00.000000000","2019-08-22T09:29:00.000000000",1021,276.5433]
["2019-08-22T02:29:00.000000000","2019-08-22T09:29:00.000000000",1016,479200.0]
["2019-08-22T02:29:15.000000000","2019-08-22T09:29:15.000000000",1019,18500.0]
["2019-08-22T02:29:15.000000000","2019-08-22T09:29:15.000000000",1018,478410.39999999997]
["2019-08-22T02:29:30.000000000","2019-08-22T09:29:30.000000000",1017,478000.0]
["2019-08-22T02:29:30.000000000","2019-08-22T09:29:30.000000000",1020,2856699.0]
["2019-08-22T02:29:30.000000000","2019-08-22T09:29:30.000000000",1133,956.3083]
["2019-08-22T02:29:45.000000000","2019-08-22T09:29:45.000000000",1022,0.03111036]
["2019-08-22T02:29:45.000000000","2019-08-22T09:29:45.000000000",1130,789835851.3645]
["2019-08-22T02:30:00.000000000","2019-08-22T09:30:00.000000000",1021,276.4944]
["2019-08-22T02:30:00.000000000","2019-08-22T09:30:00.000000000",1016,479000.0]
["2019-08-22T02:30:15.000000000","2019-08-22T09:30:15.000000000",1019,18500.0]
["2019-08-22T02:30:15.000000000","2019-08-22T09:30:15.000000000",1018,478306.2]
["2019-08-22T02:30:30.000000000","2019-08-22T09:30:30.000000000",1017,478000.0]
["2019-08-22T02:30:30.000000000","2019-08-22T09:30:30.000000000",1020,2856699.0]
["2019-08-22T02:30:30.000000000","2019-08-22T09:30:30.000000000",1133,956.35]
["2019-08-22T02:30:45.000000000","2019-08-22T09:30:45.000000000",1022,0.03333253]
["2019-08-22T02:30:45.000000000","2019-08-22T09:30:45.000000000",1130,790051532.139]
["2019-08-22T02:31:00.000000000","2019-08-22T09:31:00.000000000",1021,276.6232]
["2019-08-22T02:31:00.000000000","2019-08-22T09:31:00.000000000",1016,479200.0]
["2019-08-22T02:31:15.000000000","2019-08-22T09:31:15.000000000",1019,18500.0]
["2019-08-22T02:31:15.000000000","2019-08-22T09:31:15.000000000",1018,478545.8]
["2019-08-22T02:31:30.000000000","2019-08-22T09:31:30.000000000",1017,478000.0]
["2019-08-22T02:31:30.000000000","2019-08-22T09:31:30.000000000",1020,2856699.0]
["2019-08-22T02:31:30.000000000","2019-08-22T09:31:30.000000000",1133,956.5625]
["2019-08-22T02:31:45.000000000","2019-08-22T09:31:45.000000000",1022,0.01555518]
["2019-08-22T02:31:45.000000000","2019-08-22T09:31:45.000000000",1130,790038962.6634]
["2019-08-22T02:32:00.000000000","2019-08-22T09:32:00.000000000",1021,276.5034]
["2019-08-22T02:32:00.000000000","2019-08-22T09:32:00.000000000",1016,479200.0]
["2019-08-22T02:32:15.000000000","2019-08-22T09:32:15.000000000",1019,18500.0]
["2019-08-22T02:32:15.000000000","2019-08-22T09:32:15.000000000",1018,478470.8]
["2019-08-22T02:32:30.000000000","2019-08-22T09:32:30.000000000",1017,478000.0]
["2019-08-22T02:32:30.000000000","2019-08-22T09:32:30.000000000",1020,2856699.0]
["2019-08-22T02:32:30.000000000","2019-08-22T09:32:30.000000000",1133,956.4375]
["2019-08-22T02:32:45.000000000","2019-08-22T09:32:45.000000000",1022,0.0]
["2019-08-22T02:32:45.000000000","2019-08-22T09:32:45.000000000",1130,789664735.0944]
["2019-08-22T02:33:00.000000000","2019-08-22T09:33:00.000000000",1021,276.4567]
["2019-08-22T02:33:00.000000000","2019-08-22T09:33:00.000000000",1016,479000.0]
["2019-08-22T02:33:15.000000000","2019-08-22T09:33:15.000000000",1019,18446.75]
["2019-08-22T02:33:15.000000000","2019-08-22T09:33:15.000000000",1018,478093.8]
["2019-08-22T02:33:30.000000000","2019-08-22T09:33:30.000000000",1017,478000.0]
["2019-08-22T02:33:30.000000000","2019-08-22T09:33:30.000000000",1020,2856699.0]
["2019-08-22T02:33:30.000000000","2019-08-22T09:33:30.000000000",1133,956.1167]
["2019-08-22T02:33:45.000000000","2019-08-22T09:33:45.000000000",1022,0.08444241]
["2019-08-22T02:33:45.000000000","2019-08-22T09:33:45.000000000",1130,789601316.3766]
["2019-08-22T02:34:00.000000000","2019-08-22T09:34:00.000000000",1021,276.4456]
["2019-08-22T02:34:00.000000000","2019-08-22T09:34:00.000000000",1016,479000.0]
["2019-08-22T02:34:15.000000000","2019-08-22T09:34:15.000000000",1019,18400.15]
["2019-08-22T02:34:15.000000000","2019-08-22T09:34:15.000000000",1018,478343.8]
["2019-08-22T02:34:30.000000000","2019-08-22T09:34:30.000000000",1017,478000.0]
["2019-08-22T02:34:30.000000000","2019-08-22T09:34:30.000000000",1020,2856699.0]
["2019-08-22T02:34:30.000000000","2019-08-22T09:34:30.000000000",1133,956.2062]
["2019-08-22T02:34:45.000000000","2019-08-22T09:34:45.000000000",1022,0.0355547]
["2019-08-22T02:34:45.000000000","2019-08-22T09:34:45.000000000",1130,789785287.7922]
["2019-08-22T02:35:00.000000000","2019-08-22T09:35:00.000000000",1021,276.4611]
["2019-08-22T02:35:00.000000000","2019-08-22T09:35:00.000000000",1016,479000.0]
["2019-08-22T02:35:15.000000000","2019-08-22T09:35:15.000000000",1019,18400.15]
["2019-08-22T02:35:15.000000000","2019-08-22T09:35:15.000000000",1018,478143.7]
["2019-08-22T02:35:30.000000000","2019-08-22T09:35:30.000000000",1017,478000.0]
["2019-08-22T02:35:30.000000000","2019-08-22T09:35:30.000000000",1020,2856699.0]
["2019-08-22T02:35:30.000000000","2019-08-22T09:35:30.000000000",1133,957.4458]
["2019-08-22T02:35:45.000000000","2019-08-22T09:35:45.000000000",1022,0.06888723]
["2019-08-22T02:35:45.000000000","2019-08-22T09:35:45.000000000",1130,789366495.7188]
["2019-08-22T02:36:00.000000000","2019-08-22T09:36:00.000000000",1021,276.308]
["2019-08-22T02:36:00.000000000","2019-08-22T09:36:00.000000000",1016,478800.0]
["2019-08-22T02:36:15.000000000","2019-08-22T09:36:15.000000000",1019,18400.15]
["2019-08-22T02:36:15.000000000","2019-08-22T09:36:15.000000000",1018,478145.8]
["2019-08-22T02:36:30.000000000","2019-08-22T09:36:30.000000000",1017,478000.0]
["2019-08-22T02:36:30.000000000","2019-08-22T09:36:30.000000000",1020,2856699.0]
["2019-08-22T02:36:30.000000000","2019-08-22T09:36:30.000000000",1133,956.1771]
["2019-08-22T02:36:45.000000000","2019-08-22T09:36:45.000000000",1022,0.04888771]
["2019-08-22T02:36:45.000000000","2019-08-22T09:36:45.000000000",1130,789569321.3478]
["2019-08-22T02:37:00.000000000","2019-08-22T09:37:00.000000000",1021,276.4234]
["2019-08-22T02:37:00.000000000","2019-08-22T09:37:00.000000000",1016,478800.0]
["2019-08-22T02:37:15.000000000","2019-08-22T09:37:15.000000000",1019,18400.15]
["2019-08-22T02:37:15.000000000","2019-08-22T09:37:15.000000000",1018,478291.7]
["2019-08-22T02:37:30.000000000","2019-08-22T09:37:30.000000000",1017,478000.0]
["2019-08-22T02:37:30.000000000","2019-08-22T09:37:30.000000000",1020,2856699.0]
["2019-08-22T02:37:30.000000000","2019-08-22T09:37:30.000000000",1133,956.1229]
["2019-08-22T02:37:45.000000000","2019-08-22T09:37:45.000000000",1022,0.01777735]
["2019-08-22T02:37:45.000000000","2019-08-22T09:37:45.000000000",1130,789740723.2878]
["2019-08-22T02:38:00.000000000","2019-08-22T09:38:00.000000000",1021,276.3901]
["2019-08-22T02:38:00.000000000","2019-08-22T09:38:00.000000000",1016,478700.0]
["2019-08-22T02:38:15.000000000","2019-08-22T09:38:15.000000000",1019,18400.15]
["2019-08-22T02:38:15.000000000","2019-08-22T09:38:15.000000000",1018,478024.60000000003]
["2019-08-22T02:38:30.000000000","2019-08-22T09:38:30.000000000",1019,18400.15]
["2019-08-22T02:38:30.000000000","2019-08-22T09:38:30.000000000",1018,478031.3]
["2019-08-22T02:38:45.000000000","2019-08-22T09:38:45.000000000",1017,478000.0]
["2019-08-22T02:38:45.000000000","2019-08-22T09:38:45.000000000",1020,2856699.0]
["2019-08-22T02:38:45.000000000","2019-08-22T09:38:45.000000000",1133,956.0083]
["2019-08-22T02:39:00.000000000","2019-08-22T09:39:00.000000000",1022,0.04888771]
["2019-08-22T02:39:00.000000000","2019-08-22T09:39:00.000000000",1130,789201664.1865]
["2019-08-22T02:39:15.000000000","2019-08-22T09:39:15.000000000",1021,276.2125]
["2019-08-22T02:39:15.000000000","2019-08-22T09:39:15.000000000",1016,478900.0]
["2019-08-22T02:39:30.000000000","2019-08-22T09:39:30.000000000",1019,18400.15]
["2019-08-22T02:39:30.000000000","2019-08-22T09:39:30.000000000",1018,479452.1]
["2019-08-22T02:39:45.000000000","2019-08-22T09:39:45.000000000",1017,478000.0]
["2019-08-22T02:39:45.000000000","2019-08-22T09:39:45.000000000",1020,2856699.0]
["2019-08-22T02:39:45.000000000","2019-08-22T09:39:45.000000000",1133,956.6854]
["2019-08-22T02:40:00.000000000","2019-08-22T09:40:00.000000000",1022,0.03111036]
["2019-08-22T02:40:00.000000000","2019-08-22T09:40:00.000000000",1130,789671019.8322]
["2019-08-22T02:40:15.000000000","2019-08-22T09:40:15.000000000",1021,276.4189]
["2019-08-22T02:40:15.000000000","2019-08-22T09:40:15.000000000",1016,479000.0]
["2019-08-22T02:40:30.000000000","2019-08-22T09:40:30.000000000",1019,18400.15]
["2019-08-22T02:40:30.000000000","2019-08-22T09:40:30.000000000",1018,479627.4]
["2019-08-22T02:40:45.000000000","2019-08-22T09:40:45.000000000",1019,18400.15]
["2019-08-22T02:40:45.000000000","2019-08-22T09:40:45.000000000",1018,479929.19999999995]
["2019-08-22T02:41:00.000000000","2019-08-22T09:41:00.000000000",1017,478000.0]
["2019-08-22T02:41:00.000000000","2019-08-22T09:41:00.000000000",1020,2856699.0]
["2019-08-22T02:41:00.000000000","2019-08-22T09:41:00.000000000",1133,957.8687]
["2019-08-22T02:41:15.000000000","2019-08-22T09:41:15.000000000",1022,0.0355547]
["2019-08-22T02:41:15.000000000","2019-08-22T09:41:15.000000000",1130,789613885.8522]
["2019-08-22T02:41:30.000000000","2019-08-22T09:41:30.000000000",1021,276.4233]
["2019-08-22T02:41:30.000000000","2019-08-22T09:41:30.000000000",1016,478900.0]
["2019-08-22T02:41:45.000000000","2019-08-22T09:41:45.000000000",1019,18400.15]
["2019-08-22T02:41:45.000000000","2019-08-22T09:41:45.000000000",1018,478147.89999999997]
["2019-08-22T02:42:00.000000000","2019-08-22T09:42:00.000000000",1017,478000.0]
["2019-08-22T02:42:00.000000000","2019-08-22T09:42:00.000000000",1020,2856699.0]
["2019-08-22T02:42:00.000000000","2019-08-22T09:42:00.000000000",1133,956.1333]
["2019-08-22T02:42:15.000000000","2019-08-22T09:42:15.000000000",1022,0.0]
["2019-08-22T02:42:15.000000000","2019-08-22T09:42:15.000000000",1130,789690159.7155]
["2019-08-22T02:42:30.000000000","2019-08-22T09:42:30.000000000",1021,276.3035]
["2019-08-22T02:42:30.000000000","2019-08-22T09:42:30.000000000",1016,478700.0]
["2019-08-22T02:42:45.000000000","2019-08-22T09:42:45.000000000",1019,18346.76]
["2019-08-22T02:42:45.000000000","2019-08-22T09:42:45.000000000",1018,479454.2]
["2019-08-22T02:43:00.000000000","2019-08-22T09:43:00.000000000",1017,478000.0]
["2019-08-22T02:43:00.000000000","2019-08-22T09:43:00.000000000",1020,2856699.0]
["2019-08-22T02:43:00.000000000","2019-08-22T09:43:00.000000000",1133,956.5396]
["2019-08-22T02:43:15.000000000","2019-08-22T09:43:15.000000000",1022,0.03111036]
["2019-08-22T02:43:15.000000000","2019-08-22T09:43:15.000000000",1130,789664735.0944]
["2019-08-22T02:43:30.000000000","2019-08-22T09:43:30.000000000",1021,276.4212]
["2019-08-22T02:43:30.000000000","2019-08-22T09:43:30.000000000",1016,478800.0]
["2019-08-22T02:43:45.000000000","2019-08-22T09:43:45.000000000",1019,18346.76]
["2019-08-22T02:43:45.000000000","2019-08-22T09:43:45.000000000",1018,479347.89999999997]
["2019-08-22T02:44:00.000000000","2019-08-22T09:44:00.000000000",1017,478000.0]
["2019-08-22T02:44:00.000000000","2019-08-22T09:44:00.000000000",1020,2856699.0]
["2019-08-22T02:44:00.000000000","2019-08-22T09:44:00.000000000",1133,957.85]
["2019-08-22T02:44:15.000000000","2019-08-22T09:44:15.000000000",1022,0.03333253]
["2019-08-22T02:44:15.000000000","2019-08-22T09:44:15.000000000",1130,789093680.9643]
["2019-08-22T02:44:30.000000000","2019-08-22T09:44:30.000000000",1021,276.3457]
["2019-08-22T02:44:30.000000000","2019-08-22T09:44:30.000000000",1016,478600.0]
["2019-08-22T02:44:45.000000000","2019-08-22T09:44:45.000000000",1019,18300.05]
["2019-08-22T02:44:45.000000000","2019-08-22T09:44:45.000000000",1018,479922.9]
["2019-08-22T02:45:00.000000000","2019-08-22T09:45:00.000000000",1017,478000.0]
["2019-08-22T02:45:00.000000000","2019-08-22T09:45:00.000000000",1020,2856699.0]
["2019-08-22T02:45:00.000000000","2019-08-22T09:45:00.000000000",1133,956.5313]
["2019-08-22T02:45:15.000000000","2019-08-22T09:45:15.000000000",1022,0.0]
["2019-08-22T02:45:15.000000000","2019-08-22T09:45:15.000000000",1130,789620170.59]
["2019-08-22T02:45:30.000000000","2019-08-22T09:45:30.000000000",1021,276.2968]
["2019-08-22T02:45:30.000000000","2019-08-22T09:45:30.000000000",1016,478500.0]
["2019-08-22T02:45:45.000000000","2019-08-22T09:45:45.000000000",1019,18300.05]
["2019-08-22T02:45:45.000000000","2019-08-22T09:45:45.000000000",1018,478504.2]
["2019-08-22T02:46:00.000000000","2019-08-22T09:46:00.000000000",1017,478000.0]
["2019-08-22T02:46:00.000000000","2019-08-22T09:46:00.000000000",1020,2856699.0]
["2019-08-22T02:46:00.000000000","2019-08-22T09:46:00.000000000",1133,957.4146]
["2019-08-22T02:46:15.000000000","2019-08-22T09:46:15.000000000",1022,0.04888771]
["2019-08-22T02:46:15.000000000","2019-08-22T09:46:15.000000000",1130,789373066.1265]
["2019-08-22T02:46:30.000000000","2019-08-22T09:46:30.000000000",1021,276.3057]
["2019-08-22T02:46:30.000000000","2019-08-22T09:46:30.000000000",1016,478700.0]
["2019-08-22T02:46:45.000000000","2019-08-22T09:46:45.000000000",1019,18300.05]
["2019-08-22T02:46:45.000000000","2019-08-22T09:46:45.000000000",1018,478508.30000000005]
["2019-08-22T02:47:00.000000000","2019-08-22T09:47:00.000000000",1017,478000.0]
["2019-08-22T02:47:00.000000000","2019-08-22T09:47:00.000000000",1020,2856699.0]
["2019-08-22T02:47:00.000000000","2019-08-22T09:47:00.000000000",1133,957.2833]
["2019-08-22T02:47:15.000000000","2019-08-22T09:47:15.000000000",1022,0.03333253]
["2019-08-22T02:47:15.000000000","2019-08-22T09:47:15.000000000",1130,789176239.5654]
["2019-08-22T02:47:30.000000000","2019-08-22T09:47:30.000000000",1021,276.2058]
["2019-08-22T02:47:30.000000000","2019-08-22T09:47:30.000000000",1016,478600.0]
["2019-08-22T02:47:45.000000000","2019-08-22T09:47:45.000000000",1019,18253.45]
["2019-08-22T02:47:45.000000000","2019-08-22T09:47:45.000000000",1018,478575.0]
["2019-08-22T02:48:00.000000000","2019-08-22T09:48:00.000000000",1017,478000.0]
["2019-08-22T02:48:00.000000000","2019-08-22T09:48:00.000000000",1020,2856699.0]
["2019-08-22T02:48:00.000000000","2019-08-22T09:48:00.000000000",1133,956.1479]
["2019-08-22T02:48:15.000000000","2019-08-22T09:48:15.000000000",1022,0.01777735]
["2019-08-22T02:48:15.000000000","2019-08-22T09:48:15.000000000",1130,789391920.3399]
["2019-08-22T02:48:30.000000000","2019-08-22T09:48:30.000000000",1021,276.3168]
["2019-08-22T02:48:30.000000000","2019-08-22T09:48:30.000000000",1016,478600.0]
["2019-08-22T02:48:45.000000000","2019-08-22T09:48:45.000000000",1019,18200.199999999997]
["2019-08-22T02:48:45.000000000","2019-08-22T09:48:45.000000000",1018,479927.1]
["2019-08-22T02:49:00.000000000","2019-08-22T09:49:00.000000000",1017,478000.0]
["2019-08-22T02:49:00.000000000","2019-08-22T09:49:00.000000000",1020,2856699.0]
["2019-08-22T02:49:15.000000000","2019-08-22T09:49:15.000000000",1017,478000.0]
["2019-08-22T02:49:15.000000000","2019-08-22T09:49:15.000000000",1020,2856699.0]
["2019-08-22T02:49:15.000000000","2019-08-22T09:49:15.000000000",1133,957.7333]
["2019-08-22T02:49:30.000000000","2019-08-22T09:49:30.000000000",1022,0.0]
["2019-08-22T02:49:30.000000000","2019-08-22T09:49:30.000000000",1130,789518757.7755]
["2019-08-22T02:49:45.000000000","2019-08-22T09:49:45.000000000",1021,276.3368]
["2019-08-22T02:49:45.000000000","2019-08-22T09:49:45.000000000",1016,478900.0]
["2019-08-22T02:50:00.000000000","2019-08-22T09:50:00.000000000",1019,18300.05]
["2019-08-22T02:50:00.000000000","2019-08-22T09:50:00.000000000",1018,479641.7]
["2019-08-22T02:50:15.000000000","2019-08-22T09:50:15.000000000",1017,478000.0]
["2019-08-22T02:50:15.000000000","2019-08-22T09:50:15.000000000",1020,2856699.0]
["2019-08-22T02:50:15.000000000","2019-08-22T09:50:15.000000000",1133,957.6938]
["2019-08-22T02:50:30.000000000","2019-08-22T09:50:30.000000000",1022,0.03333253]
["2019-08-22T02:50:30.000000000","2019-08-22T09:50:30.000000000",1130,789043117.392]
["2019-08-22T02:50:45.000000000","2019-08-22T09:50:45.000000000",1021,276.3124]
["2019-08-22T02:50:45.000000000","2019-08-22T09:50:45.000000000",1016,479000.0]
["2019-08-22T02:51:00.000000000","2019-08-22T09:51:00.000000000",1019,18300.05]
["2019-08-22T02:51:00.000000000","2019-08-22T09:51:00.000000000",1018,479475.39999999997]
["2019-08-22T02:51:15.000000000","2019-08-22T09:51:15.000000000",1019,18300.05]
["2019-08-22T02:51:15.000000000","2019-08-22T09:51:15.000000000",1018,479912.5]
["2019-08-22T02:51:30.000000000","2019-08-22T09:51:30.000000000",1017,478000.0]
["2019-08-22T02:51:30.000000000","2019-08-22T09:51:30.000000000",1020,2856699.0]
["2019-08-22T02:51:30.000000000","2019-08-22T09:51:30.000000000",1133,957.9146]
["2019-08-22T02:51:45.000000000","2019-08-22T09:51:45.000000000",1022,0.0]
["2019-08-22T02:51:45.000000000","2019-08-22T09:51:45.000000000",1130,789715298.6667]
["2019-08-22T02:52:00.000000000","2019-08-22T09:52:00.000000000",1021,276.4722]
["2019-08-22T02:52:00.000000000","2019-08-22T09:52:00.000000000",1016,479100.0]
["2019-08-22T02:52:15.000000000","2019-08-22T09:52:15.000000000",1019,18300.05]
["2019-08-22T02:52:15.000000000","2019-08-22T09:52:15.000000000",1018,478125.0]
["2019-08-22T02:52:30.000000000","2019-08-22T09:52:30.000000000",1017,478000.0]
["2019-08-22T02:52:30.000000000","2019-08-22T09:52:30.000000000",1020,2856699.0]
["2019-08-22T02:52:30.000000000","2019-08-22T09:52:30.000000000",1133,956.0562]
["2019-08-22T02:52:45.000000000","2019-08-22T09:52:45.000000000",1022,0.0]
["2019-08-22T02:52:45.000000000","2019-08-22T09:52:45.000000000",1130,789747293.6955]
["2019-08-22T02:53:00.000000000","2019-08-22T09:53:00.000000000",1021,276.4056]
["2019-08-22T02:53:00.000000000","2019-08-22T09:53:00.000000000",1016,479000.0]
["2019-08-22T02:53:15.000000000","2019-08-22T09:53:15.000000000",1019,18300.05]
["2019-08-22T02:53:15.000000000","2019-08-22T09:53:15.000000000",1018,479785.39999999997]
["2019-08-22T02:53:30.000000000","2019-08-22T09:53:30.000000000",1017,478000.0]
["2019-08-22T02:53:30.000000000","2019-08-22T09:53:30.000000000",1020,2856699.0]
["2019-08-22T02:53:30.000000000","2019-08-22T09:53:30.000000000",1133,957.7646]
["2019-08-22T02:53:45.000000000","2019-08-22T09:53:45.000000000",1022,0.05110988]
["2019-08-22T02:53:45.000000000","2019-08-22T09:53:45.000000000",1130,789385635.6021]
["2019-08-22T02:54:00.000000000","2019-08-22T09:54:00.000000000",1021,276.4078]
["2019-08-22T02:54:00.000000000","2019-08-22T09:54:00.000000000",1016,479100.0]
["2019-08-22T02:54:15.000000000","2019-08-22T09:54:15.000000000",1019,18300.05]
["2019-08-22T02:54:15.000000000","2019-08-22T09:54:15.000000000",1018,478697.9]
["2019-08-22T02:54:30.000000000","2019-08-22T09:54:30.000000000",1017,478000.0]
["2019-08-22T02:54:30.000000000","2019-08-22T09:54:30.000000000",1020,2856699.0]
["2019-08-22T02:54:30.000000000","2019-08-22T09:54:30.000000000",1133,957.45]
["2019-08-22T02:54:45.000000000","2019-08-22T09:54:45.000000000",1022,0.06666507]
["2019-08-22T02:54:45.000000000","2019-08-22T09:54:45.000000000",1130,789930979.4412]
["2019-08-22T02:55:00.000000000","2019-08-22T09:55:00.000000000",1021,276.3146]
["2019-08-22T02:55:00.000000000","2019-08-22T09:55:00.000000000",1016,479100.0]
["2019-08-22T02:55:15.000000000","2019-08-22T09:55:15.000000000",1019,18300.05]
["2019-08-22T02:55:15.000000000","2019-08-22T09:55:15.000000000",1018,479383.30000000005]
["2019-08-22T02:55:30.000000000","2019-08-22T09:55:30.000000000",1017,478000.0]
["2019-08-22T02:55:30.000000000","2019-08-22T09:55:30.000000000",1020,2856699.0]
["2019-08-22T02:55:30.000000000","2019-08-22T09:55:30.000000000",1133,957.9438]
["2019-08-22T02:55:45.000000000","2019-08-22T09:55:45.000000000",1022,0.05333205]
["2019-08-22T02:55:45.000000000","2019-08-22T09:55:45.000000000",1130,789835851.3645]
["2019-08-22T02:56:00.000000000","2019-08-22T09:56:00.000000000",1021,276.4234]
["2019-08-22T02:56:00.000000000","2019-08-22T09:56:00.000000000",1016,479100.0]
["2019-08-22T02:56:15.000000000","2019-08-22T09:56:15.000000000",1019,18300.05]
["2019-08-22T02:56:15.000000000","2019-08-22T09:56:15.000000000",1018,478216.7]
["2019-08-22T02:56:30.000000000","2019-08-22T09:56:30.000000000",1017,478000.0]
["2019-08-22T02:56:30.000000000","2019-08-22T09:56:30.000000000",1020,2856699.0]
["2019-08-22T02:56:30.000000000","2019-08-22T09:56:30.000000000",1133,956.1354]
["2019-08-22T02:56:45.000000000","2019-08-22T09:56:45.000000000",1022,0.0]
["2019-08-22T02:56:45.000000000","2019-08-22T09:56:45.000000000",1130,790134090.7401]
["2019-08-22T02:57:00.000000000","2019-08-22T09:57:00.000000000",1021,276.5544]
["2019-08-22T02:57:00.000000000","2019-08-22T09:57:00.000000000",1016,479200.0]
["2019-08-22T02:57:15.000000000","2019-08-22T09:57:15.000000000",1019,18200.199999999997]
["2019-08-22T02:57:15.000000000","2019-08-22T09:57:15.000000000",1018,478216.7]
["2019-08-22T02:57:30.000000000","2019-08-22T09:57:30.000000000",1017,478000.0]
["2019-08-22T02:57:30.000000000","2019-08-22T09:57:30.000000000",1020,2856699.0]
["2019-08-22T02:57:30.000000000","2019-08-22T09:57:30.000000000",1133,956.0667]
["2019-08-22T02:57:45.000000000","2019-08-22T09:57:45.000000000",1022,0.03333253]
["2019-08-22T02:57:45.000000000","2019-08-22T09:57:45.000000000",1130,789886700.6067]
["2019-08-22T02:58:00.000000000","2019-08-22T09:58:00.000000000",1021,276.5455]
["2019-08-22T02:58:00.000000000","2019-08-22T09:58:00.000000000",1016,479400.0]
["2019-08-22T02:58:15.000000000","2019-08-22T09:58:15.000000000",1019,18200.199999999997]
["2019-08-22T02:58:15.000000000","2019-08-22T09:58:15.000000000",1018,478531.3]
["2019-08-22T02:58:30.000000000","2019-08-22T09:58:30.000000000",1017,478000.0]
["2019-08-22T02:58:30.000000000","2019-08-22T09:58:30.000000000",1020,2856699.0]
["2019-08-22T02:58:30.000000000","2019-08-22T09:58:30.000000000",1133,956.4396]
["2019-08-22T02:58:45.000000000","2019-08-22T09:58:45.000000000",1022,0.03111036]
["2019-08-22T02:58:45.000000000","2019-08-22T09:58:45.000000000",1130,790222934.079]
["2019-08-22T02:59:00.000000000","2019-08-22T09:59:00.000000000",1021,276.6076]
["2019-08-22T02:59:00.000000000","2019-08-22T09:59:00.000000000",1016,479300.0]
["2019-08-22T02:59:15.000000000","2019-08-22T09:59:15.000000000",1019,18200.199999999997]
["2019-08-22T02:59:15.000000000","2019-08-22T09:59:15.000000000",1018,478372.9]
["2019-08-22T02:59:30.000000000","2019-08-22T09:59:30.000000000",1017,478000.0]
["2019-08-22T02:59:30.000000000","2019-08-22T09:59:30.000000000",1020,2856699.0]
["2019-08-22T02:59:30.000000000","2019-08-22T09:59:30.000000000",1133,956.2229]
["2019-08-22T02:59:45.000000000","2019-08-22T09:59:45.000000000",1022,0.0644429]
["2019-08-22T02:59:45.000000000","2019-08-22T09:59:45.000000000",1130,790260928.1757]
["2019-08-22T03:00:00.000000000","2019-08-22T10:00:00.000000000",1021,276.5922]
["2019-08-22T03:00:00.000000000","2019-08-22T10:00:00.000000000",1016,479300.0]
["2019-08-22T03:00:15.000000000","2019-08-22T10:00:15.000000000",1019,18153.48]
["2019-08-22T03:00:15.000000000","2019-08-22T10:00:15.000000000",1018,478325.0]
["2019-08-22T03:00:30.000000000","2019-08-22T10:00:30.000000000",1017,478000.0]
["2019-08-22T03:00:30.000000000","2019-08-22T10:00:30.000000000",1020,2856699.0]
["2019-08-22T03:00:30.000000000","2019-08-22T10:00:30.000000000",1133,956.3417]
["2019-08-22T03:00:45.000000000","2019-08-22T10:00:45.000000000",1022,0.04888771]
["2019-08-22T03:00:45.000000000","2019-08-22T10:00:45.000000000",1130,790260642.5058]
["2019-08-22T03:01:00.000000000","2019-08-22T10:01:00.000000000",1021,276.6099]
["2019-08-22T03:01:00.000000000","2019-08-22T10:01:00.000000000",1016,479100.0]
["2019-08-22T03:01:15.000000000","2019-08-22T10:01:15.000000000",1019,18146.809999999998]
["2019-08-22T03:01:15.000000000","2019-08-22T10:01:15.000000000",1018,478506.3]
["2019-08-22T03:01:30.000000000","2019-08-22T10:01:30.000000000",1017,478000.0]
["2019-08-22T03:01:30.000000000","2019-08-22T10:01:30.000000000",1020,2856699.0]
["2019-08-22T03:01:30.000000000","2019-08-22T10:01:30.000000000",1133,956.3937]
["2019-08-22T03:01:45.000000000","2019-08-22T10:01:45.000000000",1022,0.01428537]
["2019-08-22T03:01:45.000000000","2019-08-22T10:01:45.000000000",1133,956.5647]
["2019-08-22T03:02:00.000000000","2019-08-22T10:02:00.000000000",1022,0.0]
["2019-08-22T03:02:00.000000000","2019-08-22T10:02:00.000000000",1130,790279782.3891]
["2019-08-22T03:02:15.000000000","2019-08-22T10:02:15.000000000",1021,276.5499]
["2019-08-22T03:02:15.000000000","2019-08-22T10:02:15.000000000",1016,479100.0]
["2019-08-22T03:02:30.000000000","2019-08-22T10:02:30.000000000",1019,18200.199999999997]
["2019-08-22T03:02:30.000000000","2019-08-22T10:02:30.000000000",1018,478522.89999999997]
["2019-08-22T03:02:45.000000000","2019-08-22T10:02:45.000000000",1017,478000.0]
["2019-08-22T03:02:45.000000000","2019-08-22T10:02:45.000000000",1020,2856699.0]
["2019-08-22T03:02:45.000000000","2019-08-22T10:02:45.000000000",1133,956.6]
["2019-08-22T03:03:00.000000000","2019-08-22T10:03:00.000000000",1022,0.0]
["2019-08-22T03:03:00.000000000","2019-08-22T10:03:00.000000000",1130,790324061.2236]
["2019-08-22T03:03:15.000000000","2019-08-22T10:03:15.000000000",1021,276.6742]
["2019-08-22T03:03:15.000000000","2019-08-22T10:03:15.000000000",1016,479300.0]
["2019-08-22T03:03:30.000000000","2019-08-22T10:03:30.000000000",1019,18200.199999999997]
["2019-08-22T03:03:30.000000000","2019-08-22T10:03:30.000000000",1018,478535.39999999997]
["2019-08-22T03:03:45.000000000","2019-08-22T10:03:45.000000000",1017,478000.0]
["2019-08-22T03:03:45.000000000","2019-08-22T10:03:45.000000000",1020,2856699.0]
["2019-08-22T03:03:45.000000000","2019-08-22T10:03:45.000000000",1133,958.1875]
["2019-08-22T03:04:00.000000000","2019-08-22T10:04:00.000000000",1022,0.05110988]
["2019-08-22T03:04:00.000000000","2019-08-22T10:04:00.000000000",1130,790286067.1269]
["2019-08-22T03:04:15.000000000","2019-08-22T10:04:15.000000000",1021,276.7253]
["2019-08-22T03:04:15.000000000","2019-08-22T10:04:15.000000000",1016,479300.0]
["2019-08-22T03:04:30.000000000","2019-08-22T10:04:30.000000000",1019,18200.199999999997]
["2019-08-22T03:04:30.000000000","2019-08-22T10:04:30.000000000",1018,478550.0]
["2019-08-22T03:04:45.000000000","2019-08-22T10:04:45.000000000",1017,478000.0]
["2019-08-22T03:04:45.000000000","2019-08-22T10:04:45.000000000",1020,2856699.0]
["2019-08-22T03:04:45.000000000","2019-08-22T10:04:45.000000000",1133,956.6604]
["2019-08-22T03:05:00.000000000","2019-08-22T10:05:00.000000000",1022,0.03333253]
["2019-08-22T03:05:00.000000000","2019-08-22T10:05:00.000000000",1130,790831696.6359]
["2019-08-22T03:05:15.000000000","2019-08-22T10:05:15.000000000",1021,276.6498]
["2019-08-22T03:05:15.000000000","2019-08-22T10:05:15.000000000",1016,479200.0]
["2019-08-22T03:05:30.000000000","2019-08-22T10:05:30.000000000",1019,18100.100000000002]
["2019-08-22T03:05:30.000000000","2019-08-22T10:05:30.000000000",1018,478320.80000000005]
["2019-08-22T03:05:45.000000000","2019-08-22T10:05:45.000000000",1017,478000.0]
["2019-08-22T03:05:45.000000000","2019-08-22T10:05:45.000000000",1020,2856699.0]
["2019-08-22T03:05:45.000000000","2019-08-22T10:05:45.000000000",1133,956.2667]
["2019-08-22T03:06:00.000000000","2019-08-22T10:06:00.000000000",1022,0.01904716]
["2019-08-22T03:06:00.000000000","2019-08-22T10:06:00.000000000",1133,956.3482]
["2019-08-22T03:06:15.000000000","2019-08-22T10:06:15.000000000",1022,0.05110988]
["2019-08-22T03:06:15.000000000","2019-08-22T10:06:15.000000000",1130,790172084.8368]
["2019-08-22T03:06:30.000000000","2019-08-22T10:06:30.000000000",1021,276.5743]
["2019-08-22T03:06:30.000000000","2019-08-22T10:06:30.000000000",1016,479100.0]
["2019-08-22T03:06:45.000000000","2019-08-22T10:06:45.000000000",1019,18100.100000000002]
["2019-08-22T03:06:45.000000000","2019-08-22T10:06:45.000000000",1018,478363.80000000005]
["2019-08-22T03:07:00.000000000","2019-08-22T10:07:00.000000000",1019,18100.100000000002]
["2019-08-22T03:07:00.000000000","2019-08-22T10:07:00.000000000",1018,478368.3]
["2019-08-22T03:07:15.000000000","2019-08-22T10:07:15.000000000",1017,478000.0]
["2019-08-22T03:07:15.000000000","2019-08-22T10:07:15.000000000",1020,2856699.0]
["2019-08-22T03:07:15.000000000","2019-08-22T10:07:15.000000000",1133,956.1688]
["2019-08-22T03:07:30.000000000","2019-08-22T10:07:30.000000000",1022,0.01555518]
["2019-08-22T03:07:30.000000000","2019-08-22T10:07:30.000000000",1130,789886700.6067]
["2019-08-22T03:07:45.000000000","2019-08-22T10:07:45.000000000",1021,276.4745]
["2019-08-22T03:07:45.000000000","2019-08-22T10:07:45.000000000",1016,479100.0]
["2019-08-22T03:08:00.000000000","2019-08-22T10:08:00.000000000",1019,18100.100000000002]
["2019-08-22T03:08:00.000000000","2019-08-22T10:08:00.000000000",1018,478187.5]
["2019-08-22T03:08:15.000000000","2019-08-22T10:08:15.000000000",1019,18100.100000000002]
["2019-08-22T03:08:15.000000000","2019-08-22T10:08:15.000000000",1018,478072.9]
["2019-08-22T03:08:30.000000000","2019-08-22T10:08:30.000000000",1017,478000.0]
["2019-08-22T03:08:30.000000000","2019-08-22T10:08:30.000000000",1020,2856699.0]
["2019-08-22T03:08:30.000000000","2019-08-22T10:08:30.000000000",1133,956.1458]
["2019-08-22T03:08:45.000000000","2019-08-22T10:08:45.000000000",1022,0.03111036]
["2019-08-22T03:08:45.000000000","2019-08-22T10:08:45.000000000",1130,789721583.4045]
["2019-08-22T03:09:00.000000000","2019-08-22T10:09:00.000000000",1021,276.4344]
["2019-08-22T03:09:00.000000000","2019-08-22T10:09:00.000000000",1016,479000.0]
["2019-08-22T03:09:15.000000000","2019-08-22T10:09:15.000000000",1019,18100.100000000002]
["2019-08-22T03:09:15.000000000","2019-08-22T10:09:15.000000000",1018,478322.9]
["2019-08-22T03:09:30.000000000","2019-08-22T10:09:30.000000000",1017,478000.0]
["2019-08-22T03:09:30.000000000","2019-08-22T10:09:30.000000000",1020,2856699.0]
["2019-08-22T03:09:30.000000000","2019-08-22T10:09:30.000000000",1133,956.2]
["2019-08-22T03:09:45.000000000","2019-08-22T10:09:45.000000000",1022,0.01555518]
["2019-08-22T03:09:45.000000000","2019-08-22T10:09:45.000000000",1130,789690159.7155]
["2019-08-22T03:10:00.000000000","2019-08-22T10:10:00.000000000",1021,276.4278]
["2019-08-22T03:10:00.000000000","2019-08-22T10:10:00.000000000",1016,479100.0]
["2019-08-22T03:10:15.000000000","2019-08-22T10:10:15.000000000",1019,18100.100000000002]
["2019-08-22T03:10:15.000000000","2019-08-22T10:10:15.000000000",1018,478158.5]
["2019-08-22T03:10:30.000000000","2019-08-22T10:10:30.000000000",1019,18100.100000000002]
["2019-08-22T03:10:30.000000000","2019-08-22T10:10:30.000000000",1018,478170.8]
["2019-08-22T03:10:45.000000000","2019-08-22T10:10:45.000000000",1017,478000.0]
["2019-08-22T03:10:45.000000000","2019-08-22T10:10:45.000000000",1020,2856699.0]
["2019-08-22T03:10:45.000000000","2019-08-22T10:10:45.000000000",1133,956.3937]
["2019-08-22T03:11:00.000000000","2019-08-22T10:11:00.000000000",1022,0.0]
["2019-08-22T03:11:00.000000000","2019-08-22T10:11:00.000000000",1130,789899270.0823]
["2019-08-22T03:11:15.000000000","2019-08-22T10:11:15.000000000",1021,276.5232]
["2019-08-22T03:11:15.000000000","2019-08-22T10:11:15.000000000",1016,479000.0]
["2019-08-22T03:11:30.000000000","2019-08-22T10:11:30.000000000",1019,18100.100000000002]
["2019-08-22T03:11:30.000000000","2019-08-22T10:11:30.000000000",1018,478331.2]
["2019-08-22T03:11:45.000000000","2019-08-22T10:11:45.000000000",1017,478000.0]
["2019-08-22T03:11:45.000000000","2019-08-22T10:11:45.000000000",1020,2856699.0]
["2019-08-22T03:11:45.000000000","2019-08-22T10:11:45.000000000",1133,956.3375]
["2019-08-22T03:12:00.000000000","2019-08-22T10:12:00.000000000",1022,0.01555518]
["2019-08-22T03:12:00.000000000","2019-08-22T10:12:00.000000000",1130,789709013.9289]
["2019-08-22T03:12:15.000000000","2019-08-22T10:12:15.000000000",1021,276.4948]
["2019-08-22T03:12:15.000000000","2019-08-22T10:12:15.000000000",1130,789862418.6652]
["2019-08-22T03:12:30.000000000","2019-08-22T10:12:30.000000000",1021,276.541]
["2019-08-22T03:12:30.000000000","2019-08-22T10:12:30.000000000",1016,478900.0]
["2019-08-22T03:12:45.000000000","2019-08-22T10:12:45.000000000",1019,18100.100000000002]
["2019-08-22T03:12:45.000000000","2019-08-22T10:12:45.000000000",1018,478289.60000000003]
["2019-08-22T03:13:00.000000000","2019-08-22T10:13:00.000000000",1017,478000.0]
["2019-08-22T03:13:00.000000000","2019-08-22T10:13:00.000000000",1020,2856699.0]
["2019-08-22T03:13:00.000000000","2019-08-22T10:13:00.000000000",1133,956.3271]
["2019-08-22T03:13:15.000000000","2019-08-22T10:13:15.000000000",1022,0.06666507]
["2019-08-22T03:13:15.000000000","2019-08-22T10:13:15.000000000",1130,790051532.139]
["2019-08-22T03:13:30.000000000","2019-08-22T10:13:30.000000000",1021,276.5344]
["2019-08-22T03:13:30.000000000","2019-08-22T10:13:30.000000000",1016,479200.0]
["2019-08-22T03:13:45.000000000","2019-08-22T10:13:45.000000000",1019,18100.100000000002]
["2019-08-22T03:13:45.000000000","2019-08-22T10:13:45.000000000",1018,478352.10000000003]
["2019-08-22T03:14:00.000000000","2019-08-22T10:14:00.000000000",1017,478000.0]
["2019-08-22T03:14:00.000000000","2019-08-22T10:14:00.000000000",1020,2856699.0]
["2019-08-22T03:14:00.000000000","2019-08-22T10:14:00.000000000",1133,956.0917]
["2019-08-22T03:14:15.000000000","2019-08-22T10:14:15.000000000",1022,0.04888771]
["2019-08-22T03:14:15.000000000","2019-08-22T10:14:15.000000000",1130,789651879.9489]
["2019-08-22T03:14:30.000000000","2019-08-22T10:14:30.000000000",1021,276.39]
["2019-08-22T03:14:30.000000000","2019-08-22T10:14:30.000000000",1016,479100.0]
["2019-08-22T03:14:45.000000000","2019-08-22T10:14:45.000000000",1019,18100.100000000002]
["2019-08-22T03:14:45.000000000","2019-08-22T10:14:45.000000000",1018,478400.0]
["2019-08-22T03:15:00.000000000","2019-08-22T10:15:00.000000000",1017,478000.0]
["2019-08-22T03:15:00.000000000","2019-08-22T10:15:00.000000000",1020,2856699.0]
["2019-08-22T03:15:00.000000000","2019-08-22T10:15:00.000000000",1133,956.3625]
["2019-08-22T03:15:15.000000000","2019-08-22T10:15:15.000000000",1022,0.03111036]
["2019-08-22T03:15:15.000000000","2019-08-22T10:15:15.000000000",1130,789943834.5867]
["2019-08-22T03:15:30.000000000","2019-08-22T10:15:30.000000000",1021,276.5232]
["2019-08-22T03:15:30.000000000","2019-08-22T10:15:30.000000000",1016,479300.0]
["2019-08-22T03:15:45.000000000","2019-08-22T10:15:45.000000000",1019,18100.100000000002]
["2019-08-22T03:15:45.000000000","2019-08-22T10:15:45.000000000",1018,478408.3]
["2019-08-22T03:16:00.000000000","2019-08-22T10:16:00.000000000",1017,478000.0]
["2019-08-22T03:16:00.000000000","2019-08-22T10:16:00.000000000",1020,2856699.0]
["2019-08-22T03:16:00.000000000","2019-08-22T10:16:00.000000000",1133,956.375]
["2019-08-22T03:16:15.000000000","2019-08-22T10:16:15.000000000",1022,0.0355547]
["2019-08-22T03:16:15.000000000","2019-08-22T10:16:15.000000000",1130,789912125.2278]
["2019-08-22T03:16:30.000000000","2019-08-22T10:16:30.000000000",1021,276.661]
["2019-08-22T03:16:30.000000000","2019-08-22T10:16:30.000000000",1016,479300.0]
["2019-08-22T03:16:45.000000000","2019-08-22T10:16:45.000000000",1019,18100.100000000002]
["2019-08-22T03:16:45.000000000","2019-08-22T10:16:45.000000000",1018,478152.10000000003]
["2019-08-22T03:17:00.000000000","2019-08-22T10:17:00.000000000",1017,478000.0]
["2019-08-22T03:17:00.000000000","2019-08-22T10:17:00.000000000",1020,2856699.0]
["2019-08-22T03:17:00.000000000","2019-08-22T10:17:00.000000000",1133,956.3687]
["2019-08-22T03:17:15.000000000","2019-08-22T10:17:15.000000000",1022,0.06666507]
["2019-08-22T03:17:15.000000000","2019-08-22T10:17:15.000000000",1130,789867560.7234]
["2019-08-22T03:17:30.000000000","2019-08-22T10:17:30.000000000",1021,276.5188]
["2019-08-22T03:17:30.000000000","2019-08-22T10:17:30.000000000",1016,479200.0]
["2019-08-22T03:17:45.000000000","2019-08-22T10:17:45.000000000",1019,18100.100000000002]
["2019-08-22T03:17:45.000000000","2019-08-22T10:17:45.000000000",1018,478520.8]
["2019-08-22T03:18:00.000000000","2019-08-22T10:18:00.000000000",1017,478000.0]
["2019-08-22T03:18:00.000000000","2019-08-22T10:18:00.000000000",1020,2856699.0]
["2019-08-22T03:18:00.000000000","2019-08-22T10:18:00.000000000",1133,956.6313]
["2019-08-22T03:18:15.000000000","2019-08-22T10:18:15.000000000",1022,0.0644429]
["2019-08-22T03:18:15.000000000","2019-08-22T10:18:15.000000000",1130,790222648.4091]
["2019-08-22T03:18:30.000000000","2019-08-22T10:18:30.000000000",1021,276.6786]
["2019-08-22T03:18:30.000000000","2019-08-22T10:18:30.000000000",1016,479300.0]
["2019-08-22T03:18:45.000000000","2019-08-22T10:18:45.000000000",1019,18100.100000000002]
["2019-08-22T03:18:45.000000000","2019-08-22T10:18:45.000000000",1018,478362.5]
["2019-08-22T03:19:00.000000000","2019-08-22T10:19:00.000000000",1017,478000.0]
["2019-08-22T03:19:00.000000000","2019-08-22T10:19:00.000000000",1020,2856699.0]
["2019-08-22T03:19:00.000000000","2019-08-22T10:19:00.000000000",1133,956.4042]
["2019-08-22T03:19:15.000000000","2019-08-22T10:19:15.000000000",1022,0.03111036]
["2019-08-22T03:19:15.000000000","2019-08-22T10:19:15.000000000",1130,789956404.0623]
["2019-08-22T03:19:30.000000000","2019-08-22T10:19:30.000000000",1021,276.5899]
["2019-08-22T03:19:30.000000000","2019-08-22T10:19:30.000000000",1016,479100.0]
["2019-08-22T03:19:45.000000000","2019-08-22T10:19:45.000000000",1019,18046.71]
["2019-08-22T03:19:45.000000000","2019-08-22T10:19:45.000000000",1018,478225.0]
["2019-08-22T03:20:00.000000000","2019-08-22T10:20:00.000000000",1017,478000.0]
["2019-08-22T03:20:00.000000000","2019-08-22T10:20:00.000000000",1020,2856699.0]
["2019-08-22T03:20:00.000000000","2019-08-22T10:20:00.000000000",1133,956.4104]
["2019-08-22T03:20:15.000000000","2019-08-22T10:20:15.000000000",1022,0.03333253]
["2019-08-22T03:20:15.000000000","2019-08-22T10:20:15.000000000",1130,789905554.8201]
["2019-08-22T03:20:30.000000000","2019-08-22T10:20:30.000000000",1021,276.45]
["2019-08-22T03:20:30.000000000","2019-08-22T10:20:30.000000000",1016,479000.0]
["2019-08-22T03:20:45.000000000","2019-08-22T10:20:45.000000000",1019,18000.0]
["2019-08-22T03:20:45.000000000","2019-08-22T10:20:45.000000000",1018,478391.7]
["2019-08-22T03:21:00.000000000","2019-08-22T10:21:00.000000000",1017,478000.0]
["2019-08-22T03:21:00.000000000","2019-08-22T10:21:00.000000000",1020,2856699.0]
["2019-08-22T03:21:00.000000000","2019-08-22T10:21:00.000000000",1133,956.1688]
["2019-08-22T03:21:15.000000000","2019-08-22T10:21:15.000000000",1022,0.06666507]
["2019-08-22T03:21:15.000000000","2019-08-22T10:21:15.000000000",1130,790051532.139]
["2019-08-22T03:21:30.000000000","2019-08-22T10:21:30.000000000",1021,276.6055]
["2019-08-22T03:21:30.000000000","2019-08-22T10:21:30.000000000",1016,479000.0]
["2019-08-22T03:21:45.000000000","2019-08-22T10:21:45.000000000",1019,18000.0]
["2019-08-22T03:21:45.000000000","2019-08-22T10:21:45.000000000",1018,478385.4]
["2019-08-22T03:22:00.000000000","2019-08-22T10:22:00.000000000",1017,478000.0]
["2019-08-22T03:22:00.000000000","2019-08-22T10:22:00.000000000",1020,2856699.0]
["2019-08-22T03:22:00.000000000","2019-08-22T10:22:00.000000000",1133,956.2979]
["2019-08-22T03:22:15.000000000","2019-08-22T10:22:15.000000000",1022,0.01555518]
["2019-08-22T03:22:15.000000000","2019-08-22T10:22:15.000000000",1130,790254357.768]
["2019-08-22T03:22:30.000000000","2019-08-22T10:22:30.000000000",1021,276.5232]
["2019-08-22T03:22:30.000000000","2019-08-22T10:22:30.000000000",1016,479200.0]
["2019-08-22T03:22:45.000000000","2019-08-22T10:22:45.000000000",1019,18000.0]
["2019-08-22T03:22:45.000000000","2019-08-22T10:22:45.000000000",1018,480158.3]
["2019-08-22T03:23:00.000000000","2019-08-22T10:23:00.000000000",1017,478000.0]
["2019-08-22T03:23:00.000000000","2019-08-22T10:23:00.000000000",1020,2856699.0]
["2019-08-22T03:23:00.000000000","2019-08-22T10:23:00.000000000",1133,957.0313]
["2019-08-22T03:23:15.000000000","2019-08-22T10:23:15.000000000",1022,0.01777735]
["2019-08-22T03:23:15.000000000","2019-08-22T10:23:15.000000000",1130,790267212.9135]
["2019-08-22T03:23:30.000000000","2019-08-22T10:23:30.000000000",1021,276.5188]
["2019-08-22T03:23:30.000000000","2019-08-22T10:23:30.000000000",1016,479000.0]
["2019-08-22T03:23:45.000000000","2019-08-22T10:23:45.000000000",1019,18000.0]
["2019-08-22T03:23:45.000000000","2019-08-22T10:23:45.000000000",1018,478643.7]
["2019-08-22T03:24:00.000000000","2019-08-22T10:24:00.000000000",1017,478000.0]
["2019-08-22T03:24:00.000000000","2019-08-22T10:24:00.000000000",1020,2856699.0]
["2019-08-22T03:24:00.000000000","2019-08-22T10:24:00.000000000",1133,956.6042]
["2019-08-22T03:24:15.000000000","2019-08-22T10:24:15.000000000",1022,0.04666555]
["2019-08-22T03:24:15.000000000","2019-08-22T10:24:15.000000000",1130,790044961.7313]
["2019-08-22T03:24:30.000000000","2019-08-22T10:24:30.000000000",1021,276.6431]
["2019-08-22T03:24:30.000000000","2019-08-22T10:24:30.000000000",1016,479300.0]
["2019-08-22T03:24:45.000000000","2019-08-22T10:24:45.000000000",1019,18000.0]
["2019-08-22T03:24:45.000000000","2019-08-22T10:24:45.000000000",1018,478510.4]
["2019-08-22T03:25:00.000000000","2019-08-22T10:25:00.000000000",1017,478000.0]
["2019-08-22T03:25:00.000000000","2019-08-22T10:25:00.000000000",1020,2856699.0]
["2019-08-22T03:25:15.000000000","2019-08-22T10:25:15.000000000",1017,478000.0]
["2019-08-22T03:25:15.000000000","2019-08-22T10:25:15.000000000",1020,2856699.0]
["2019-08-22T03:25:15.000000000","2019-08-22T10:25:15.000000000",1133,958.1667]
["2019-08-22T03:25:30.000000000","2019-08-22T10:25:30.000000000",1022,0.01555518]
["2019-08-22T03:25:30.000000000","2019-08-22T10:25:30.000000000",1130,790089526.2357]
["2019-08-22T03:25:45.000000000","2019-08-22T10:25:45.000000000",1021,276.6076]
["2019-08-22T03:25:45.000000000","2019-08-22T10:25:45.000000000",1016,479100.0]
["2019-08-22T03:26:00.000000000","2019-08-22T10:26:00.000000000",1019,18000.0]
["2019-08-22T03:26:00.000000000","2019-08-22T10:26:00.000000000",1018,478572.9]
["2019-08-22T03:26:15.000000000","2019-08-22T10:26:15.000000000",1017,478000.0]
["2019-08-22T03:26:15.000000000","2019-08-22T10:26:15.000000000",1020,2856699.0]
["2019-08-22T03:26:15.000000000","2019-08-22T10:26:15.000000000",1133,958.1354]
["2019-08-22T03:26:30.000000000","2019-08-22T10:26:30.000000000",1022,0.01777735]
["2019-08-22T03:26:30.000000000","2019-08-22T10:26:30.000000000",1130,790508032.6392]
["2019-08-22T03:26:45.000000000","2019-08-22T10:26:45.000000000",1021,276.6364]
["2019-08-22T03:26:45.000000000","2019-08-22T10:26:45.000000000",1016,479100.0]
["2019-08-22T03:27:00.000000000","2019-08-22T10:27:00.000000000",1019,18000.0]
["2019-08-22T03:27:00.000000000","2019-08-22T10:27:00.000000000",1018,478595.8]
["2019-08-22T03:27:15.000000000","2019-08-22T10:27:15.000000000",1017,478000.0]
["2019-08-22T03:27:15.000000000","2019-08-22T10:27:15.000000000",1020,2856699.0]
["2019-08-22T03:27:15.000000000","2019-08-22T10:27:15.000000000",1133,956.6083]
["2019-08-22T03:27:30.000000000","2019-08-22T10:27:30.000000000",1022,0.03333253]
["2019-08-22T03:27:30.000000000","2019-08-22T10:27:30.000000000",1130,790374910.4658]
["2019-08-22T03:27:45.000000000","2019-08-22T10:27:45.000000000",1021,276.672]
["2019-08-22T03:27:45.000000000","2019-08-22T10:27:45.000000000",1016,479200.0]
["2019-08-22T03:28:00.000000000","2019-08-22T10:28:00.000000000",1019,18000.0]
["2019-08-22T03:28:00.000000000","2019-08-22T10:28:00.000000000",1018,478197.9]
["2019-08-22T03:28:15.000000000","2019-08-22T10:28:15.000000000",1017,478000.0]
["2019-08-22T03:28:15.000000000","2019-08-22T10:28:15.000000000",1020,2856699.0]
["2019-08-22T03:28:15.000000000","2019-08-22T10:28:15.000000000",1133,956.2708]
["2019-08-22T03:28:30.000000000","2019-08-22T10:28:30.000000000",1022,0.04888771]
["2019-08-22T03:28:30.000000000","2019-08-22T10:28:30.000000000",1130,789582176.4933]
["2019-08-22T03:28:45.000000000","2019-08-22T10:28:45.000000000",1021,276.4545]
["2019-08-22T03:28:45.000000000","2019-08-22T10:28:45.000000000",1016,478700.0]
["2019-08-22T03:29:00.000000000","2019-08-22T10:29:00.000000000",1019,17900.15]
["2019-08-22T03:29:00.000000000","2019-08-22T10:29:00.000000000",1018,478204.2]
["2019-08-22T03:29:15.000000000","2019-08-22T10:29:15.000000000",1017,478000.0]
["2019-08-22T03:29:15.000000000","2019-08-22T10:29:15.000000000",1020,2856699.0]
["2019-08-22T03:29:15.000000000","2019-08-22T10:29:15.000000000",1133,956.1875]
["2019-08-22T03:29:30.000000000","2019-08-22T10:29:30.000000000",1022,0.08222024]
["2019-08-22T03:29:30.000000000","2019-08-22T10:29:30.000000000",1130,789315932.1465]
["2019-08-22T03:29:45.000000000","2019-08-22T10:29:45.000000000",1021,276.3101]
["2019-08-22T03:29:45.000000000","2019-08-22T10:29:45.000000000",1016,478500.0]
["2019-08-22T03:30:00.000000000","2019-08-22T10:30:00.000000000",1019,17900.15]
["2019-08-22T03:30:00.000000000","2019-08-22T10:30:00.000000000",1018,478516.7]
["2019-08-22T03:30:15.000000000","2019-08-22T10:30:15.000000000",1017,478000.0]
["2019-08-22T03:30:15.000000000","2019-08-22T10:30:15.000000000",1020,2856699.0]
["2019-08-22T03:30:15.000000000","2019-08-22T10:30:15.000000000",1133,957.3062]
["2019-08-22T03:30:30.000000000","2019-08-22T10:30:30.000000000",1022,0.0355547]
["2019-08-22T03:30:30.000000000","2019-08-22T10:30:30.000000000",1130,788992553.8197]
["2019-08-22T03:30:45.000000000","2019-08-22T10:30:45.000000000",1021,276.4389]
["2019-08-22T03:30:45.000000000","2019-08-22T10:30:45.000000000",1016,478900.0]
["2019-08-22T03:31:00.000000000","2019-08-22T10:31:00.000000000",1019,17900.15]
["2019-08-22T03:31:00.000000000","2019-08-22T10:31:00.000000000",1018,478166.7]
["2019-08-22T03:31:15.000000000","2019-08-22T10:31:15.000000000",1017,478000.0]
["2019-08-22T03:31:15.000000000","2019-08-22T10:31:15.000000000",1020,2856699.0]
["2019-08-22T03:31:15.000000000","2019-08-22T10:31:15.000000000",1133,956.2854]
["2019-08-22T03:31:30.000000000","2019-08-22T10:31:30.000000000",1022,0.01777735]
["2019-08-22T03:31:30.000000000","2019-08-22T10:31:30.000000000",1130,789848992.1799]
["2019-08-22T03:31:45.000000000","2019-08-22T10:31:45.000000000",1021,276.4367]
["2019-08-22T03:31:45.000000000","2019-08-22T10:31:45.000000000",1016,478900.0]
["2019-08-22T03:32:00.000000000","2019-08-22T10:32:00.000000000",1019,17900.15]
["2019-08-22T03:32:00.000000000","2019-08-22T10:32:00.000000000",1018,478281.3]
["2019-08-22T03:32:15.000000000","2019-08-22T10:32:15.000000000",1017,478000.0]
["2019-08-22T03:32:15.000000000","2019-08-22T10:32:15.000000000",1020,2856699.0]
["2019-08-22T03:32:15.000000000","2019-08-22T10:32:15.000000000",1133,956.3271]
["2019-08-22T03:32:30.000000000","2019-08-22T10:32:30.000000000",1022,0.06666507]
["2019-08-22T03:32:30.000000000","2019-08-22T10:32:30.000000000",1130,790038962.6634]
["2019-08-22T03:32:45.000000000","2019-08-22T10:32:45.000000000",1021,276.45]
["2019-08-22T03:32:45.000000000","2019-08-22T10:32:45.000000000",1016,479000.0]
["2019-08-22T03:33:00.000000000","2019-08-22T10:33:00.000000000",1019,17900.15]
["2019-08-22T03:33:00.000000000","2019-08-22T10:33:00.000000000",1018,478227.10000000003]
["2019-08-22T03:33:15.000000000","2019-08-22T10:33:15.000000000",1017,478000.0]
["2019-08-22T03:33:15.000000000","2019-08-22T10:33:15.000000000",1020,2856699.0]
["2019-08-22T03:33:15.000000000","2019-08-22T10:33:15.000000000",1133,956.2646]
["2019-08-22T03:33:30.000000000","2019-08-22T10:33:30.000000000",1022,0.01555518]
["2019-08-22T03:33:30.000000000","2019-08-22T10:33:30.000000000",1130,789607601.1144]
["2019-08-22T03:33:45.000000000","2019-08-22T10:33:45.000000000",1021,276.4257]
["2019-08-22T03:33:45.000000000","2019-08-22T10:33:45.000000000",1016,478700.0]
["2019-08-22T03:34:00.000000000","2019-08-22T10:34:00.000000000",1019,17900.15]
["2019-08-22T03:34:00.000000000","2019-08-22T10:34:00.000000000",1018,478025.0]
["2019-08-22T03:34:15.000000000","2019-08-22T10:34:15.000000000",1017,478000.0]
["2019-08-22T03:34:15.000000000","2019-08-22T10:34:15.000000000",1020,2856699.0]
["2019-08-22T03:34:15.000000000","2019-08-22T10:34:15.000000000",1133,956.1375]
["2019-08-22T03:34:30.000000000","2019-08-22T10:34:30.000000000",1022,0.06666507]
["2019-08-22T03:34:30.000000000","2019-08-22T10:34:30.000000000",1130,789804142.0056]
["2019-08-22T03:34:45.000000000","2019-08-22T10:34:45.000000000",1021,276.49]
["2019-08-22T03:34:45.000000000","2019-08-22T10:34:45.000000000",1016,478600.0]
["2019-08-22T03:35:00.000000000","2019-08-22T10:35:00.000000000",1019,17900.15]
["2019-08-22T03:35:00.000000000","2019-08-22T10:35:00.000000000",1018,478016.7]
["2019-08-22T03:35:15.000000000","2019-08-22T10:35:15.000000000",1017,478000.0]
["2019-08-22T03:35:15.000000000","2019-08-22T10:35:15.000000000",1020,2856699.0]
["2019-08-22T03:35:15.000000000","2019-08-22T10:35:15.000000000",1133,956.0458]
["2019-08-22T03:35:30.000000000","2019-08-22T10:35:30.000000000",1022,0.0]
["2019-08-22T03:35:30.000000000","2019-08-22T10:35:30.000000000",1130,789620456.2599]
["2019-08-22T03:35:45.000000000","2019-08-22T10:35:45.000000000",1021,276.4389]
["2019-08-22T03:35:45.000000000","2019-08-22T10:35:45.000000000",1016,479000.0]
["2019-08-22T03:36:00.000000000","2019-08-22T10:36:00.000000000",1019,17853.44]
["2019-08-22T03:36:00.000000000","2019-08-22T10:36:00.000000000",1018,478329.2]
["2019-08-22T03:36:15.000000000","2019-08-22T10:36:15.000000000",1017,478000.0]
["2019-08-22T03:36:15.000000000","2019-08-22T10:36:15.000000000",1020,2856699.0]
["2019-08-22T03:36:15.000000000","2019-08-22T10:36:15.000000000",1133,956.2437]
["2019-08-22T03:36:30.000000000","2019-08-22T10:36:30.000000000",1022,0.04888771]
["2019-08-22T03:36:30.000000000","2019-08-22T10:36:30.000000000",1130,789848420.8401]
["2019-08-22T03:36:45.000000000","2019-08-22T10:36:45.000000000",1021,276.4899]
["2019-08-22T03:36:45.000000000","2019-08-22T10:36:45.000000000",1016,479000.0]
["2019-08-22T03:37:00.000000000","2019-08-22T10:37:00.000000000",1019,17846.76]
["2019-08-22T03:37:00.000000000","2019-08-22T10:37:00.000000000",1018,478325.0]
["2019-08-22T03:37:15.000000000","2019-08-22T10:37:15.000000000",1017,478000.0]
["2019-08-22T03:37:15.000000000","2019-08-22T10:37:15.000000000",1020,2856699.0]
["2019-08-22T03:37:15.000000000","2019-08-22T10:37:15.000000000",1133,956.1583]
["2019-08-22T03:37:30.000000000","2019-08-22T10:37:30.000000000",1022,0.03111036]
["2019-08-22T03:37:30.000000000","2019-08-22T10:37:30.000000000",1130,789556751.8722]
["2019-08-22T03:37:45.000000000","2019-08-22T10:37:45.000000000",1021,276.2997]
["2019-08-22T03:37:45.000000000","2019-08-22T10:37:45.000000000",1130,789305076.6903]
["2019-08-22T03:38:00.000000000","2019-08-22T10:38:00.000000000",1021,276.4522]
["2019-08-22T03:38:00.000000000","2019-08-22T10:38:00.000000000",1016,479000.0]
["2019-08-22T03:38:15.000000000","2019-08-22T10:38:15.000000000",1019,17800.05]
["2019-08-22T03:38:15.000000000","2019-08-22T10:38:15.000000000",1018,479537.5]
["2019-08-22T03:38:30.000000000","2019-08-22T10:38:30.000000000",1017,478000.0]
["2019-08-22T03:38:30.000000000","2019-08-22T10:38:30.000000000",1020,2856699.0]
["2019-08-22T03:38:30.000000000","2019-08-22T10:38:30.000000000",1133,956.9292]
["2019-08-22T03:38:45.000000000","2019-08-22T10:38:45.000000000",1022,0.03333253]
["2019-08-22T03:38:45.000000000","2019-08-22T10:38:45.000000000",1130,789912125.2278]
["2019-08-22T03:39:00.000000000","2019-08-22T10:39:00.000000000",1021,276.5543]
["2019-08-22T03:39:00.000000000","2019-08-22T10:39:00.000000000",1016,478700.0]
["2019-08-22T03:39:15.000000000","2019-08-22T10:39:15.000000000",1019,17800.05]
["2019-08-22T03:39:15.000000000","2019-08-22T10:39:15.000000000",1018,478327.1]
["2019-08-22T03:39:30.000000000","2019-08-22T10:39:30.000000000",1017,478000.0]
["2019-08-22T03:39:30.000000000","2019-08-22T10:39:30.000000000",1020,2856699.0]
["2019-08-22T03:39:30.000000000","2019-08-22T10:39:30.000000000",1133,957.3979]
["2019-08-22T03:39:45.000000000","2019-08-22T10:39:45.000000000",1022,0.01555518]
["2019-08-22T03:39:45.000000000","2019-08-22T10:39:45.000000000",1130,789201664.1865]
["2019-08-22T03:40:00.000000000","2019-08-22T10:40:00.000000000",1021,276.2657]
["2019-08-22T03:40:00.000000000","2019-08-22T10:40:00.000000000",1016,478500.0]
["2019-08-22T03:40:15.000000000","2019-08-22T10:40:15.000000000",1019,17800.05]
["2019-08-22T03:40:15.000000000","2019-08-22T10:40:15.000000000",1018,479404.2]
["2019-08-22T03:40:30.000000000","2019-08-22T10:40:30.000000000",1017,478000.0]
["2019-08-22T03:40:30.000000000","2019-08-22T10:40:30.000000000",1020,2856699.0]
["2019-08-22T03:40:30.000000000","2019-08-22T10:40:30.000000000",1133,956.6667]
["2019-08-22T03:40:45.000000000","2019-08-22T10:40:45.000000000",1022,0.0355547]
["2019-08-22T03:40:45.000000000","2019-08-22T10:40:45.000000000",1130,789474478.941]
["2019-08-22T03:41:00.000000000","2019-08-22T10:41:00.000000000",1021,276.3901]
["2019-08-22T03:41:00.000000000","2019-08-22T10:41:00.000000000",1016,478900.0]
["2019-08-22T03:41:15.000000000","2019-08-22T10:41:15.000000000",1019,17800.05]
["2019-08-22T03:41:15.000000000","2019-08-22T10:41:15.000000000",1018,478189.6]
["2019-08-22T03:41:30.000000000","2019-08-22T10:41:30.000000000",1017,478000.0]
["2019-08-22T03:41:30.000000000","2019-08-22T10:41:30.000000000",1020,2856699.0]
["2019-08-22T03:41:30.000000000","2019-08-22T10:41:30.000000000",1133,956.2021]
["2019-08-22T03:41:45.000000000","2019-08-22T10:41:45.000000000",1022,0.03111036]
["2019-08-22T03:41:45.000000000","2019-08-22T10:41:45.000000000",1130,789373066.1265]
["2019-08-22T03:42:00.000000000","2019-08-22T10:42:00.000000000",1021,276.3057]
["2019-08-22T03:42:00.000000000","2019-08-22T10:42:00.000000000",1016,478700.0]
["2019-08-22T03:42:15.000000000","2019-08-22T10:42:15.000000000",1019,17800.05]
["2019-08-22T03:42:15.000000000","2019-08-22T10:42:15.000000000",1018,478210.39999999997]
["2019-08-22T03:42:30.000000000","2019-08-22T10:42:30.000000000",1017,478000.0]
["2019-08-22T03:42:30.000000000","2019-08-22T10:42:30.000000000",1020,2856699.0]
["2019-08-22T03:42:30.000000000","2019-08-22T10:42:30.000000000",1133,956.1958]
["2019-08-22T03:42:45.000000000","2019-08-22T10:42:45.000000000",1022,0.01777735]
["2019-08-22T03:42:45.000000000","2019-08-22T10:42:45.000000000",1130,789341356.7676]
["2019-08-22T03:43:00.000000000","2019-08-22T10:43:00.000000000",1021,276.3546]
["2019-08-22T03:43:00.000000000","2019-08-22T10:43:00.000000000",1016,478500.0]
["2019-08-22T03:43:15.000000000","2019-08-22T10:43:15.000000000",1019,17700.199999999997]
["2019-08-22T03:43:15.000000000","2019-08-22T10:43:15.000000000",1018,478233.3]
["2019-08-22T03:43:30.000000000","2019-08-22T10:43:30.000000000",1017,478000.0]
["2019-08-22T03:43:30.000000000","2019-08-22T10:43:30.000000000",1020,2856699.0]
["2019-08-22T03:43:30.000000000","2019-08-22T10:43:30.000000000",1133,956.2042]
["2019-08-22T03:43:45.000000000","2019-08-22T10:43:45.000000000",1022,0.01555518]
["2019-08-22T03:43:45.000000000","2019-08-22T10:43:45.000000000",1130,789322216.8843]
["2019-08-22T03:44:00.000000000","2019-08-22T10:44:00.000000000",1021,276.2902]
["2019-08-22T03:44:00.000000000","2019-08-22T10:44:00.000000000",1016,478800.0]
["2019-08-22T03:44:15.000000000","2019-08-22T10:44:15.000000000",1019,17746.8]
["2019-08-22T03:44:15.000000000","2019-08-22T10:44:15.000000000",1018,479718.8]
["2019-08-22T03:44:30.000000000","2019-08-22T10:44:30.000000000",1017,478000.0]
["2019-08-22T03:44:30.000000000","2019-08-22T10:44:30.000000000",1020,2856699.0]
["2019-08-22T03:44:30.000000000","2019-08-22T10:44:30.000000000",1133,957.7875]
["2019-08-22T03:44:45.000000000","2019-08-22T10:44:45.000000000",1022,0.03333253]
["2019-08-22T03:44:45.000000000","2019-08-22T10:44:45.000000000",1130,788910280.8885]
["2019-08-22T03:45:00.000000000","2019-08-22T10:45:00.000000000",1021,276.1348]
["2019-08-22T03:45:00.000000000","2019-08-22T10:45:00.000000000",1016,478400.0]
["2019-08-22T03:45:15.000000000","2019-08-22T10:45:15.000000000",1019,17700.199999999997]
["2019-08-22T03:45:15.000000000","2019-08-22T10:45:15.000000000",1018,479533.3]
["2019-08-22T03:45:30.000000000","2019-08-22T10:45:30.000000000",1017,478000.0]
["2019-08-22T03:45:30.000000000","2019-08-22T10:45:30.000000000",1020,2856699.0]
["2019-08-22T03:45:30.000000000","2019-08-22T10:45:30.000000000",1133,957.4771]
["2019-08-22T03:45:45.000000000","2019-08-22T10:45:45.000000000",1022,0.0]
["2019-08-22T03:45:45.000000000","2019-08-22T10:45:45.000000000",1130,788998838.5575]
["2019-08-22T03:46:00.000000000","2019-08-22T10:46:00.000000000",1021,276.2413]
["2019-08-22T03:46:00.000000000","2019-08-22T10:46:00.000000000",1016,478700.0]
["2019-08-22T03:46:15.000000000","2019-08-22T10:46:15.000000000",1019,17700.199999999997]
["2019-08-22T03:46:15.000000000","2019-08-22T10:46:15.000000000",1018,479747.9]
["2019-08-22T03:46:30.000000000","2019-08-22T10:46:30.000000000",1017,478000.0]
["2019-08-22T03:46:30.000000000","2019-08-22T10:46:30.000000000",1020,2856699.0]
["2019-08-22T03:46:30.000000000","2019-08-22T10:46:30.000000000",1133,957.8042]
["2019-08-22T03:46:45.000000000","2019-08-22T10:46:45.000000000",1022,0.0]
["2019-08-22T03:46:45.000000000","2019-08-22T10:46:45.000000000",1130,788903710.4808]
["2019-08-22T03:47:00.000000000","2019-08-22T10:47:00.000000000",1021,276.0992]
["2019-08-22T03:47:00.000000000","2019-08-22T10:47:00.000000000",1016,478900.0]
["2019-08-22T03:47:15.000000000","2019-08-22T10:47:15.000000000",1019,17700.199999999997]
["2019-08-22T03:47:15.000000000","2019-08-22T10:47:15.000000000",1018,479712.5]
["2019-08-22T03:47:30.000000000","2019-08-22T10:47:30.000000000",1017,478000.0]
["2019-08-22T03:47:30.000000000","2019-08-22T10:47:30.000000000",1020,2856699.0]
["2019-08-22T03:47:30.000000000","2019-08-22T10:47:30.000000000",1133,957.6646]
["2019-08-22T03:47:45.000000000","2019-08-22T10:47:45.000000000",1022,0.03111036]
["2019-08-22T03:47:45.000000000","2019-08-22T10:47:45.000000000",1130,789227088.8076]
["2019-08-22T03:48:00.000000000","2019-08-22T10:48:00.000000000",1021,276.2036]
["2019-08-22T03:48:00.000000000","2019-08-22T10:48:00.000000000",1016,478600.0]
["2019-08-22T03:48:15.000000000","2019-08-22T10:48:15.000000000",1019,17700.199999999997]
["2019-08-22T03:48:15.000000000","2019-08-22T10:48:15.000000000",1018,479541.7]
["2019-08-22T03:48:30.000000000","2019-08-22T10:48:30.000000000",1017,478000.0]
["2019-08-22T03:48:30.000000000","2019-08-22T10:48:30.000000000",1020,2856699.0]
["2019-08-22T03:48:30.000000000","2019-08-22T10:48:30.000000000",1133,957.6604]
["2019-08-22T03:48:45.000000000","2019-08-22T10:48:45.000000000",1022,0.03333253]
["2019-08-22T03:48:45.000000000","2019-08-22T10:48:45.000000000",1130,789227088.8076]
["2019-08-22T03:49:00.000000000","2019-08-22T10:49:00.000000000",1021,276.2746]
["2019-08-22T03:49:00.000000000","2019-08-22T10:49:00.000000000",1016,478700.0]
["2019-08-22T03:49:15.000000000","2019-08-22T10:49:15.000000000",1019,17700.199999999997]
["2019-08-22T03:49:15.000000000","2019-08-22T10:49:15.000000000",1018,479660.39999999997]
["2019-08-22T03:49:30.000000000","2019-08-22T10:49:30.000000000",1017,478000.0]
["2019-08-22T03:49:30.000000000","2019-08-22T10:49:30.000000000",1020,2856699.0]
["2019-08-22T03:49:30.000000000","2019-08-22T10:49:30.000000000",1133,957.5812]
["2019-08-22T03:49:45.000000000","2019-08-22T10:49:45.000000000",1022,0.0]
["2019-08-22T03:49:45.000000000","2019-08-22T10:49:45.000000000",1130,788985983.412]
["2019-08-22T03:50:00.000000000","2019-08-22T10:50:00.000000000",1021,276.157]
["2019-08-22T03:50:00.000000000","2019-08-22T10:50:00.000000000",1016,478300.0]
["2019-08-22T03:50:15.000000000","2019-08-22T10:50:15.000000000",1019,17700.199999999997]
["2019-08-22T03:50:15.000000000","2019-08-22T10:50:15.000000000",1018,479085.39999999997]
["2019-08-22T03:50:30.000000000","2019-08-22T10:50:30.000000000",1017,476000.0]
["2019-08-22T03:50:30.000000000","2019-08-22T10:50:30.000000000",1020,2856699.0]
["2019-08-22T03:50:30.000000000","2019-08-22T10:50:30.000000000",1133,955.025]
["2019-08-22T03:50:45.000000000","2019-08-22T10:50:45.000000000",1022,0.08222024]
["2019-08-22T03:50:45.000000000","2019-08-22T10:50:45.000000000",1130,788015848.4316]
["2019-08-22T03:51:00.000000000","2019-08-22T10:51:00.000000000",1021,275.8662]
["2019-08-22T03:51:00.000000000","2019-08-22T10:51:00.000000000",1016,478200.0]
["2019-08-22T03:51:15.000000000","2019-08-22T10:51:15.000000000",1019,17700.199999999997]
["2019-08-22T03:51:15.000000000","2019-08-22T10:51:15.000000000",1018,478970.8]
["2019-08-22T03:51:30.000000000","2019-08-22T10:51:30.000000000",1017,476000.0]
["2019-08-22T03:51:30.000000000","2019-08-22T10:51:30.000000000",1020,2856699.0]
["2019-08-22T03:51:30.000000000","2019-08-22T10:51:30.000000000",1133,954.9833]
["2019-08-22T03:51:45.000000000","2019-08-22T10:51:45.000000000",1022,0.03333253]
["2019-08-22T03:51:45.000000000","2019-08-22T10:51:45.000000000",1130,787457649.447]
["2019-08-22T03:52:00.000000000","2019-08-22T10:52:00.000000000",1021,275.7329]
["2019-08-22T03:52:00.000000000","2019-08-22T10:52:00.000000000",1016,477400.0]
["2019-08-22T03:52:15.000000000","2019-08-22T10:52:15.000000000",1019,17700.199999999997]
["2019-08-22T03:52:15.000000000","2019-08-22T10:52:15.000000000",1018,478677.1]
["2019-08-22T03:52:30.000000000","2019-08-22T10:52:30.000000000",1017,476000.0]
["2019-08-22T03:52:30.000000000","2019-08-22T10:52:30.000000000",1020,2856699.0]
["2019-08-22T03:52:30.000000000","2019-08-22T10:52:30.000000000",1133,954.6854]
["2019-08-22T03:52:45.000000000","2019-08-22T10:52:45.000000000",1022,0.01555518]
["2019-08-22T03:52:45.000000000","2019-08-22T10:52:45.000000000",1130,787369091.778]
["2019-08-22T03:53:00.000000000","2019-08-22T10:53:00.000000000",1021,275.6087]
["2019-08-22T03:53:00.000000000","2019-08-22T10:53:00.000000000",1016,477500.0]
["2019-08-22T03:53:15.000000000","2019-08-22T10:53:15.000000000",1019,17700.199999999997]
["2019-08-22T03:53:15.000000000","2019-08-22T10:53:15.000000000",1018,478852.10000000003]
["2019-08-22T03:53:30.000000000","2019-08-22T10:53:30.000000000",1017,476000.0]
["2019-08-22T03:53:30.000000000","2019-08-22T10:53:30.000000000",1020,2856699.0]
["2019-08-22T03:53:30.000000000","2019-08-22T10:53:30.000000000",1133,954.7396]
["2019-08-22T03:53:45.000000000","2019-08-22T10:53:45.000000000",1022,0.0]
["2019-08-22T03:53:45.000000000","2019-08-22T10:53:45.000000000",1130,787850731.2294]
["2019-08-22T03:54:00.000000000","2019-08-22T10:54:00.000000000",1021,275.7729]
["2019-08-22T03:54:00.000000000","2019-08-22T10:54:00.000000000",1016,477800.0]
["2019-08-22T03:54:15.000000000","2019-08-22T10:54:15.000000000",1019,17646.809999999998]
["2019-08-22T03:54:15.000000000","2019-08-22T10:54:15.000000000",1018,478870.8]
["2019-08-22T03:54:30.000000000","2019-08-22T10:54:30.000000000",1017,476000.0]
["2019-08-22T03:54:30.000000000","2019-08-22T10:54:30.000000000",1020,2856699.0]
["2019-08-22T03:54:30.000000000","2019-08-22T10:54:30.000000000",1133,954.7437]
["2019-08-22T03:54:45.000000000","2019-08-22T10:54:45.000000000",1022,0.0355547]
["2019-08-22T03:54:45.000000000","2019-08-22T10:54:45.000000000",1130,787476789.3303]
["2019-08-22T03:55:00.000000000","2019-08-22T10:55:00.000000000",1021,275.7618]
["2019-08-22T03:55:00.000000000","2019-08-22T10:55:00.000000000",1016,477600.0]
["2019-08-22T03:55:15.000000000","2019-08-22T10:55:15.000000000",1019,17653.48]
["2019-08-22T03:55:15.000000000","2019-08-22T10:55:15.000000000",1018,479100.0]
["2019-08-22T03:55:30.000000000","2019-08-22T10:55:30.000000000",1017,476000.0]
["2019-08-22T03:55:30.000000000","2019-08-22T10:55:30.000000000",1020,2856699.0]
["2019-08-22T03:55:30.000000000","2019-08-22T10:55:30.000000000",1133,955.1479]
["2019-08-22T03:55:45.000000000","2019-08-22T10:55:45.000000000",1022,0.06666507]
["2019-08-22T03:55:45.000000000","2019-08-22T10:55:45.000000000",1130,787762173.5604]
["2019-08-22T03:56:00.000000000","2019-08-22T10:56:00.000000000",1021,275.8262]
["2019-08-22T03:56:00.000000000","2019-08-22T10:56:00.000000000",1016,477800.0]
["2019-08-22T03:56:15.000000000","2019-08-22T10:56:15.000000000",1019,17600.100000000002]
["2019-08-22T03:56:15.000000000","2019-08-22T10:56:15.000000000",1018,479039.60000000003]
["2019-08-22T03:56:30.000000000","2019-08-22T10:56:30.000000000",1017,476000.0]
["2019-08-22T03:56:30.000000000","2019-08-22T10:56:30.000000000",1020,2856699.0]
["2019-08-22T03:56:30.000000000","2019-08-22T10:56:30.000000000",1133,955.1458]
["2019-08-22T03:56:45.000000000","2019-08-22T10:56:45.000000000",1022,0.0]
["2019-08-22T03:56:45.000000000","2019-08-22T10:56:45.000000000",1130,787863586.3749]
["2019-08-22T03:57:00.000000000","2019-08-22T10:57:00.000000000",1021,275.8573]
["2019-08-22T03:57:00.000000000","2019-08-22T10:57:00.000000000",1130,788041273.0527]
["2019-08-22T03:57:15.000000000","2019-08-22T10:57:15.000000000",1021,275.8395]
["2019-08-22T03:57:15.000000000","2019-08-22T10:57:15.000000000",1016,477900.0]
["2019-08-22T03:57:30.000000000","2019-08-22T10:57:30.000000000",1019,17600.100000000002]
["2019-08-22T03:57:30.000000000","2019-08-22T10:57:30.000000000",1018,479158.3]
["2019-08-22T03:57:45.000000000","2019-08-22T10:57:45.000000000",1017,476000.0]
["2019-08-22T03:57:45.000000000","2019-08-22T10:57:45.000000000",1020,2856699.0]
["2019-08-22T03:57:45.000000000","2019-08-22T10:57:45.000000000",1133,955.2396]
["2019-08-22T03:58:00.000000000","2019-08-22T10:58:00.000000000",1022,0.0]
["2019-08-22T03:58:00.000000000","2019-08-22T10:58:00.000000000",1130,788231529.2061]
["2019-08-22T03:58:15.000000000","2019-08-22T10:58:15.000000000",1021,275.9062]
["2019-08-22T03:58:15.000000000","2019-08-22T10:58:15.000000000",1016,477900.0]
["2019-08-22T03:58:30.000000000","2019-08-22T10:58:30.000000000",1019,17600.100000000002]
["2019-08-22T03:58:30.000000000","2019-08-22T10:58:30.000000000",1018,479185.4]
["2019-08-22T03:58:45.000000000","2019-08-22T10:58:45.000000000",1017,476000.0]
["2019-08-22T03:58:45.000000000","2019-08-22T10:58:45.000000000",1020,2856699.0]
["2019-08-22T03:58:45.000000000","2019-08-22T10:58:45.000000000",1133,955.1958]
["2019-08-22T03:59:00.000000000","2019-08-22T10:59:00.000000000",1022,0.06666507]
["2019-08-22T03:59:00.000000000","2019-08-22T10:59:00.000000000",1133,955.0402]
["2019-08-22T03:59:15.000000000","2019-08-22T10:59:15.000000000",1022,0.03111036]
["2019-08-22T03:59:15.000000000","2019-08-22T10:59:15.000000000",1130,787806452.3949]
["2019-08-22T03:59:30.000000000","2019-08-22T10:59:30.000000000",1021,275.8262]
["2019-08-22T03:59:30.000000000","2019-08-22T10:59:30.000000000",1016,477700.0]
["2019-08-22T03:59:45.000000000","2019-08-22T10:59:45.000000000",1019,17500.0]
["2019-08-22T03:59:45.000000000","2019-08-22T10:59:45.000000000",1018,479035.39999999997]
["2019-08-22T04:00:00.000000000","2019-08-22T11:00:00.000000000",1017,476000.0]
["2019-08-22T04:00:00.000000000","2019-08-22T11:00:00.000000000",1020,2856699.0]
["2019-08-22T04:00:00.000000000","2019-08-22T11:00:00.000000000",1133,955.0938]
["2019-08-22T04:00:15.000000000","2019-08-22T11:00:15.000000000",1022,0.03333253]
["2019-08-22T04:00:15.000000000","2019-08-22T11:00:15.000000000",1130,787483074.0681]
["2019-08-22T04:00:30.000000000","2019-08-22T11:00:30.000000000",1021,275.5997]
["2019-08-22T04:00:30.000000000","2019-08-22T11:00:30.000000000",1016,477400.0]
["2019-08-22T04:00:45.000000000","2019-08-22T11:00:45.000000000",1019,17500.0]
["2019-08-22T04:00:45.000000000","2019-08-22T11:00:45.000000000",1018,476550.0]
["2019-08-22T04:01:00.000000000","2019-08-22T11:01:00.000000000",1017,476000.0]
["2019-08-22T04:01:00.000000000","2019-08-22T11:01:00.000000000",1020,2856699.0]
["2019-08-22T04:01:00.000000000","2019-08-22T11:01:00.000000000",1133,952.5458]
["2019-08-22T04:01:15.000000000","2019-08-22T11:01:15.000000000",1022,0.03111036]
["2019-08-22T04:01:15.000000000","2019-08-22T11:01:15.000000000",1130,786893451.3945]
["2019-08-22T04:01:30.000000000","2019-08-22T11:01:30.000000000",1021,275.3356]
["2019-08-22T04:01:30.000000000","2019-08-22T11:01:30.000000000",1016,477100.0]
["2019-08-22T04:01:45.000000000","2019-08-22T11:01:45.000000000",1019,17546.71]
["2019-08-22T04:01:45.000000000","2019-08-22T11:01:45.000000000",1018,476460.39999999997]
["2019-08-22T04:02:00.000000000","2019-08-22T11:02:00.000000000",1017,476000.0]
["2019-08-22T04:02:00.000000000","2019-08-22T11:02:00.000000000",1020,2856699.0]
["2019-08-22T04:02:00.000000000","2019-08-22T11:02:00.000000000",1133,952.3312]
["2019-08-22T04:02:15.000000000","2019-08-22T11:02:15.000000000",1022,0.03333253]
["2019-08-22T04:02:15.000000000","2019-08-22T11:02:15.000000000",1130,786519223.8255]
["2019-08-22T04:02:30.000000000","2019-08-22T11:02:30.000000000",1021,275.2889]
["2019-08-22T04:02:30.000000000","2019-08-22T11:02:30.000000000",1016,476900.0]
["2019-08-22T04:02:45.000000000","2019-08-22T11:02:45.000000000",1019,17600.100000000002]
["2019-08-22T04:02:45.000000000","2019-08-22T11:02:45.000000000",1018,477485.4]
["2019-08-22T04:03:00.000000000","2019-08-22T11:03:00.000000000",1017,476000.0]
["2019-08-22T04:03:00.000000000","2019-08-22T11:03:00.000000000",1020,2856699.0]
["2019-08-22T04:03:00.000000000","2019-08-22T11:03:00.000000000",1133,952.5938]
["2019-08-22T04:03:15.000000000","2019-08-22T11:03:15.000000000",1022,0.0476179]
["2019-08-22T04:03:15.000000000","2019-08-22T11:03:15.000000000",1130,786016444.8015]
["2019-08-22T04:03:30.000000000","2019-08-22T11:03:30.000000000",1021,275.138]
["2019-08-22T04:03:30.000000000","2019-08-22T11:03:30.000000000",1016,476500.0]
["2019-08-22T04:03:45.000000000","2019-08-22T11:03:45.000000000",1019,17500.0]
["2019-08-22T04:03:45.000000000","2019-08-22T11:03:45.000000000",1018,477850.0]
["2019-08-22T04:04:00.000000000","2019-08-22T11:04:00.000000000",1017,476000.0]
["2019-08-22T04:04:00.000000000","2019-08-22T11:04:00.000000000",1020,2856699.0]
["2019-08-22T04:04:00.000000000","2019-08-22T11:04:00.000000000",1133,953.875]
["2019-08-22T04:04:15.000000000","2019-08-22T11:04:15.000000000",1022,0.03333253]
["2019-08-22T04:04:15.000000000","2019-08-22T11:04:15.000000000",1130,785853041.6187]
["2019-08-22T04:04:30.000000000","2019-08-22T11:04:30.000000000",1021,275.0736]
["2019-08-22T04:04:30.000000000","2019-08-22T11:04:30.000000000",1016,476500.0]
["2019-08-22T04:04:45.000000000","2019-08-22T11:04:45.000000000",1019,17500.0]
["2019-08-22T04:04:45.000000000","2019-08-22T11:04:45.000000000",1018,477645.8]
["2019-08-22T04:05:00.000000000","2019-08-22T11:05:00.000000000",1017,476000.0]
["2019-08-22T04:05:00.000000000","2019-08-22T11:05:00.000000000",1020,2856699.0]
["2019-08-22T04:05:00.000000000","2019-08-22T11:05:00.000000000",1133,953.5729]
["2019-08-22T04:05:15.000000000","2019-08-22T11:05:15.000000000",1022,0.01777735]
["2019-08-22T04:05:15.000000000","2019-08-22T11:05:15.000000000",1130,785123726.364]
["2019-08-22T04:05:30.000000000","2019-08-22T11:05:30.000000000",1021,274.7774]
["2019-08-22T04:05:30.000000000","2019-08-22T11:05:30.000000000",1130,784956323.8026]
["2019-08-22T04:05:45.000000000","2019-08-22T11:05:45.000000000",1021,274.8095]
["2019-08-22T04:05:45.000000000","2019-08-22T11:05:45.000000000",1016,476100.0]
["2019-08-22T04:06:00.000000000","2019-08-22T11:06:00.000000000",1019,17500.0]
["2019-08-22T04:06:00.000000000","2019-08-22T11:06:00.000000000",1018,476793.8]
["2019-08-22T04:06:15.000000000","2019-08-22T11:06:15.000000000",1017,474000.0]
["2019-08-22T04:06:15.000000000","2019-08-22T11:06:15.000000000",1020,2856699.0]
["2019-08-22T04:06:15.000000000","2019-08-22T11:06:15.000000000",1133,950.9937]
["2019-08-22T04:06:30.000000000","2019-08-22T11:06:30.000000000",1022,0.06666507]
["2019-08-22T04:06:30.000000000","2019-08-22T11:06:30.000000000",1130,784141021.908]
["2019-08-22T04:06:45.000000000","2019-08-22T11:06:45.000000000",1021,274.5453]
["2019-08-22T04:06:45.000000000","2019-08-22T11:06:45.000000000",1016,475800.0]
["2019-08-22T04:07:00.000000000","2019-08-22T11:07:00.000000000",1019,17500.0]
["2019-08-22T04:07:00.000000000","2019-08-22T11:07:00.000000000",1018,477014.6]
["2019-08-22T04:07:15.000000000","2019-08-22T11:07:15.000000000",1017,474000.0]
["2019-08-22T04:07:15.000000000","2019-08-22T11:07:15.000000000",1020,2856699.0]
["2019-08-22T04:07:15.000000000","2019-08-22T11:07:15.000000000",1133,951.0187]
["2019-08-22T04:07:30.000000000","2019-08-22T11:07:30.000000000",1022,0.01555518]
["2019-08-22T04:07:30.000000000","2019-08-22T11:07:30.000000000",1130,784280428.8192]
["2019-08-22T04:07:45.000000000","2019-08-22T11:07:45.000000000",1021,274.5785]
["2019-08-22T04:07:45.000000000","2019-08-22T11:07:45.000000000",1016,475700.0]
["2019-08-22T04:08:00.000000000","2019-08-22T11:08:00.000000000",1019,17500.0]
["2019-08-22T04:08:00.000000000","2019-08-22T11:08:00.000000000",1018,476843.8]
["2019-08-22T04:08:15.000000000","2019-08-22T11:08:15.000000000",1017,474000.0]
["2019-08-22T04:08:15.000000000","2019-08-22T11:08:15.000000000",1020,2856699.0]
["2019-08-22T04:08:15.000000000","2019-08-22T11:08:15.000000000",1133,950.9125]
["2019-08-22T04:08:30.000000000","2019-08-22T11:08:30.000000000",1022,0.06666507]
["2019-08-22T04:08:30.000000000","2019-08-22T11:08:30.000000000",1130,784045608.1614]
["2019-08-22T04:08:45.000000000","2019-08-22T11:08:45.000000000",1021,274.2988]
["2019-08-22T04:08:45.000000000","2019-08-22T11:08:45.000000000",1016,475500.0]
["2019-08-22T04:09:00.000000000","2019-08-22T11:09:00.000000000",1019,17500.0]
["2019-08-22T04:09:00.000000000","2019-08-22T11:09:00.000000000",1018,476658.3]
["2019-08-22T04:09:15.000000000","2019-08-22T11:09:15.000000000",1017,474000.0]
["2019-08-22T04:09:15.000000000","2019-08-22T11:09:15.000000000",1020,2856699.0]
["2019-08-22T04:09:15.000000000","2019-08-22T11:09:15.000000000",1133,949.0667]
["2019-08-22T04:09:30.000000000","2019-08-22T11:09:30.000000000",1022,0.0355547]
["2019-08-22T04:09:30.000000000","2019-08-22T11:09:30.000000000",1130,783988759.8513]
["2019-08-22T04:09:45.000000000","2019-08-22T11:09:45.000000000",1021,275.4196]
["2019-08-22T04:09:45.000000000","2019-08-22T11:09:45.000000000",1016,478700.0]
["2019-08-22T04:10:00.000000000","2019-08-22T11:10:00.000000000",1019,17500.0]
["2019-08-22T04:10:00.000000000","2019-08-22T11:10:00.000000000",1018,479837.5]
["2019-08-22T04:10:15.000000000","2019-08-22T11:10:15.000000000",1017,476266.7]
["2019-08-22T04:10:15.000000000","2019-08-22T11:10:15.000000000",1020,2856699.0]
["2019-08-22T04:10:15.000000000","2019-08-22T11:10:15.000000000",1133,955.9417]
["2019-08-22T04:10:30.000000000","2019-08-22T11:10:30.000000000",1022,0.03333253]
["2019-08-22T04:10:30.000000000","2019-08-22T11:10:30.000000000",1130,788998552.8876]
["2019-08-22T04:10:45.000000000","2019-08-22T11:10:45.000000000",1021,276.2235]
["2019-08-22T04:10:45.000000000","2019-08-22T11:10:45.000000000",1016,478600.0]
["2019-08-22T04:11:00.000000000","2019-08-22T11:11:00.000000000",1019,17500.0]
["2019-08-22T04:11:00.000000000","2019-08-22T11:11:00.000000000",1018,479383.30000000005]
["2019-08-22T04:11:15.000000000","2019-08-22T11:11:15.000000000",1017,478000.0]
["2019-08-22T04:11:15.000000000","2019-08-22T11:11:15.000000000",1020,2856699.0]
["2019-08-22T04:11:15.000000000","2019-08-22T11:11:15.000000000",1133,957.7604]
["2019-08-22T04:11:30.000000000","2019-08-22T11:11:30.000000000",1022,0.0355547]
["2019-08-22T04:11:30.000000000","2019-08-22T11:11:30.000000000",1130,788935419.8397]
["2019-08-22T04:11:45.000000000","2019-08-22T11:11:45.000000000",1021,276.1947]
["2019-08-22T04:11:45.000000000","2019-08-22T11:11:45.000000000",1016,478500.0]
["2019-08-22T04:12:00.000000000","2019-08-22T11:12:00.000000000",1019,17500.0]
["2019-08-22T04:12:00.000000000","2019-08-22T11:12:00.000000000",1018,479843.8]
["2019-08-22T04:12:15.000000000","2019-08-22T11:12:15.000000000",1017,478000.0]
["2019-08-22T04:12:15.000000000","2019-08-22T11:12:15.000000000",1020,2856699.0]
["2019-08-22T04:12:15.000000000","2019-08-22T11:12:15.000000000",1133,957.7521]
["2019-08-22T04:12:30.000000000","2019-08-22T11:12:30.000000000",1022,0.03333253]
["2019-08-22T04:12:30.000000000","2019-08-22T11:12:30.000000000",1130,789227088.8076]
["2019-08-22T04:12:45.000000000","2019-08-22T11:12:45.000000000",1021,276.2568]
["2019-08-22T04:12:45.000000000","2019-08-22T11:12:45.000000000",1016,478600.0]
["2019-08-22T04:13:00.000000000","2019-08-22T11:13:00.000000000",1019,17500.0]
["2019-08-22T04:13:00.000000000","2019-08-22T11:13:00.000000000",1018,479764.6]
["2019-08-22T04:13:15.000000000","2019-08-22T11:13:15.000000000",1017,478000.0]
["2019-08-22T04:13:15.000000000","2019-08-22T11:13:15.000000000",1020,2856699.0]
["2019-08-22T04:13:15.000000000","2019-08-22T11:13:15.000000000",1133,957.7583]
["2019-08-22T04:13:30.000000000","2019-08-22T11:13:30.000000000",1022,0.0355547]
["2019-08-22T04:13:30.000000000","2019-08-22T11:13:30.000000000",1130,788795727.2586]
["2019-08-22T04:13:45.000000000","2019-08-22T11:13:45.000000000",1021,276.0903]
["2019-08-22T04:13:45.000000000","2019-08-22T11:13:45.000000000",1016,478500.0]
["2019-08-22T04:14:00.000000000","2019-08-22T11:14:00.000000000",1019,17500.0]
["2019-08-22T04:14:00.000000000","2019-08-22T11:14:00.000000000",1018,479685.4]
["2019-08-22T04:14:15.000000000","2019-08-22T11:14:15.000000000",1017,478000.0]
["2019-08-22T04:14:15.000000000","2019-08-22T11:14:15.000000000",1020,2856699.0]
["2019-08-22T04:14:15.000000000","2019-08-22T11:14:15.000000000",1133,957.5708]
["2019-08-22T04:14:30.000000000","2019-08-22T11:14:30.000000000",1022,0.03333253]
["2019-08-22T04:14:30.000000000","2019-08-22T11:14:30.000000000",1130,788269523.3028]
["2019-08-22T04:14:45.000000000","2019-08-22T11:14:45.000000000",1021,275.9083]
["2019-08-22T04:14:45.000000000","2019-08-22T11:14:45.000000000",1016,478100.0]
["2019-08-22T04:15:00.000000000","2019-08-22T11:15:00.000000000",1019,17500.0]
["2019-08-22T04:15:00.000000000","2019-08-22T11:15:00.000000000",1018,479125.0]
["2019-08-22T04:15:15.000000000","2019-08-22T11:15:15.000000000",1017,476000.0]
["2019-08-22T04:15:15.000000000","2019-08-22T11:15:15.000000000",1020,2856699.0]
["2019-08-22T04:15:15.000000000","2019-08-22T11:15:15.000000000",1133,955.1708]
["2019-08-22T04:15:30.000000000","2019-08-22T11:15:30.000000000",1022,0.01555518]
["2019-08-22T04:15:30.000000000","2019-08-22T11:15:30.000000000",1130,787749604.0848]
["2019-08-22T04:15:45.000000000","2019-08-22T11:15:45.000000000",1021,275.8839]
["2019-08-22T04:15:45.000000000","2019-08-22T11:15:45.000000000",1016,478100.0]
["2019-08-22T04:16:00.000000000","2019-08-22T11:16:00.000000000",1019,17500.0]
["2019-08-22T04:16:00.000000000","2019-08-22T11:16:00.000000000",1018,479235.4]
["2019-08-22T04:16:15.000000000","2019-08-22T11:16:15.000000000",1017,476000.0]
["2019-08-22T04:16:15.000000000","2019-08-22T11:16:15.000000000",1020,2856699.0]
["2019-08-22T04:16:15.000000000","2019-08-22T11:16:15.000000000",1133,955.0583]
["2019-08-22T04:16:30.000000000","2019-08-22T11:16:30.000000000",1022,0.0]
["2019-08-22T04:16:30.000000000","2019-08-22T11:16:30.000000000",1130,788034702.645]
["2019-08-22T04:16:45.000000000","2019-08-22T11:16:45.000000000",1021,275.8239]
["2019-08-22T04:16:45.000000000","2019-08-22T11:16:45.000000000",1016,477800.0]
["2019-08-22T04:17:00.000000000","2019-08-22T11:17:00.000000000",1019,17500.0]
["2019-08-22T04:17:00.000000000","2019-08-22T11:17:00.000000000",1018,478670.8]
["2019-08-22T04:17:15.000000000","2019-08-22T11:17:15.000000000",1017,476000.0]
["2019-08-22T04:17:15.000000000","2019-08-22T11:17:15.000000000",1020,2856699.0]
["2019-08-22T04:17:15.000000000","2019-08-22T11:17:15.000000000",1133,954.825]
["2019-08-22T04:17:30.000000000","2019-08-22T11:17:30.000000000",1022,0.0355547]
["2019-08-22T04:17:30.000000000","2019-08-22T11:17:30.000000000",1130,787426225.758]
["2019-08-22T04:17:45.000000000","2019-08-22T11:17:45.000000000",1021,275.5332]
["2019-08-22T04:17:45.000000000","2019-08-22T11:17:45.000000000",1016,477700.0]
["2019-08-22T04:18:00.000000000","2019-08-22T11:18:00.000000000",1019,17500.0]
["2019-08-22T04:18:00.000000000","2019-08-22T11:18:00.000000000",1018,478795.8]
["2019-08-22T04:18:15.000000000","2019-08-22T11:18:15.000000000",1017,476000.0]
["2019-08-22T04:18:15.000000000","2019-08-22T11:18:15.000000000",1020,2856699.0]
["2019-08-22T04:18:15.000000000","2019-08-22T11:18:15.000000000",1133,954.7667]
["2019-08-22T04:18:30.000000000","2019-08-22T11:18:30.000000000",1022,0.01777735]
["2019-08-22T04:18:30.000000000","2019-08-22T11:18:30.000000000",1130,787863586.3749]
["2019-08-22T04:18:45.000000000","2019-08-22T11:18:45.000000000",1021,275.8218]
["2019-08-22T04:18:45.000000000","2019-08-22T11:18:45.000000000",1016,477700.0]
["2019-08-22T04:19:00.000000000","2019-08-22T11:19:00.000000000",1019,17500.0]
["2019-08-22T04:19:00.000000000","2019-08-22T11:19:00.000000000",1018,478797.9]
["2019-08-22T04:19:15.000000000","2019-08-22T11:19:15.000000000",1017,476000.0]
["2019-08-22T04:19:15.000000000","2019-08-22T11:19:15.000000000",1020,2856699.0]
["2019-08-22T04:19:15.000000000","2019-08-22T11:19:15.000000000",1133,954.5979]
["2019-08-22T04:19:30.000000000","2019-08-22T11:19:30.000000000",1022,0.03333253]
["2019-08-22T04:19:30.000000000","2019-08-22T11:19:30.000000000",1130,787413370.6125]
["2019-08-22T04:19:45.000000000","2019-08-22T11:19:45.000000000",1021,275.6086]
["2019-08-22T04:19:45.000000000","2019-08-22T11:19:45.000000000",1016,477800.0]
["2019-08-22T04:20:00.000000000","2019-08-22T11:20:00.000000000",1019,17400.15]
["2019-08-22T04:20:00.000000000","2019-08-22T11:20:00.000000000",1018,478922.9]
["2019-08-22T04:20:15.000000000","2019-08-22T11:20:15.000000000",1017,476000.0]
["2019-08-22T04:20:15.000000000","2019-08-22T11:20:15.000000000",1020,2856699.0]
["2019-08-22T04:20:15.000000000","2019-08-22T11:20:15.000000000",1133,955.1125]
["2019-08-22T04:20:30.000000000","2019-08-22T11:20:30.000000000",1022,0.01777735]
["2019-08-22T04:20:30.000000000","2019-08-22T11:20:30.000000000",1130,787857301.6371]
["2019-08-22T04:20:45.000000000","2019-08-22T11:20:45.000000000",1021,275.8595]
["2019-08-22T04:20:45.000000000","2019-08-22T11:20:45.000000000",1016,477900.0]
["2019-08-22T04:21:00.000000000","2019-08-22T11:21:00.000000000",1019,17400.15]
["2019-08-22T04:21:00.000000000","2019-08-22T11:21:00.000000000",1018,478981.3]
["2019-08-22T04:21:15.000000000","2019-08-22T11:21:15.000000000",1017,476000.0]
["2019-08-22T04:21:15.000000000","2019-08-22T11:21:15.000000000",1020,2856699.0]
["2019-08-22T04:21:15.000000000","2019-08-22T11:21:15.000000000",1133,955.0771]
["2019-08-22T04:21:30.000000000","2019-08-22T11:21:30.000000000",1022,0.04888771]
["2019-08-22T04:21:30.000000000","2019-08-22T11:21:30.000000000",1130,787483359.738]
["2019-08-22T04:21:45.000000000","2019-08-22T11:21:45.000000000",1021,275.7419]
["2019-08-22T04:21:45.000000000","2019-08-22T11:21:45.000000000",1016,478200.0]
["2019-08-22T04:22:00.000000000","2019-08-22T11:22:00.000000000",1019,17400.15]
["2019-08-22T04:22:00.000000000","2019-08-22T11:22:00.000000000",1018,479027.10000000003]
["2019-08-22T04:22:15.000000000","2019-08-22T11:22:15.000000000",1017,476000.0]
["2019-08-22T04:22:15.000000000","2019-08-22T11:22:15.000000000",1020,2856699.0]
["2019-08-22T04:22:15.000000000","2019-08-22T11:22:15.000000000",1133,954.9]
["2019-08-22T04:22:30.000000000","2019-08-22T11:22:30.000000000",1022,0.0]
["2019-08-22T04:22:30.000000000","2019-08-22T11:22:30.000000000",1130,787905294.1803]
["2019-08-22T04:22:45.000000000","2019-08-22T11:22:45.000000000",1021,275.7419]
["2019-08-22T04:22:45.000000000","2019-08-22T11:22:45.000000000",1016,477800.0]
["2019-08-22T04:23:00.000000000","2019-08-22T11:23:00.000000000",1019,17400.15]
["2019-08-22T04:23:00.000000000","2019-08-22T11:23:00.000000000",1018,478733.3]
["2019-08-22T04:23:15.000000000","2019-08-22T11:23:15.000000000",1017,476000.0]
["2019-08-22T04:23:15.000000000","2019-08-22T11:23:15.000000000",1020,2856699.0]
["2019-08-22T04:23:15.000000000","2019-08-22T11:23:15.000000000",1133,954.7167]
["2019-08-22T04:23:30.000000000","2019-08-22T11:23:30.000000000",1022,0.03333253]
["2019-08-22T04:23:30.000000000","2019-08-22T11:23:30.000000000",1130,787565632.6692]
["2019-08-22T04:23:45.000000000","2019-08-22T11:23:45.000000000",1021,275.673]
["2019-08-22T04:23:45.000000000","2019-08-22T11:23:45.000000000",1016,477800.0]
["2019-08-22T04:24:00.000000000","2019-08-22T11:24:00.000000000",1019,17400.15]
["2019-08-22T04:24:00.000000000","2019-08-22T11:24:00.000000000",1018,478966.7]
["2019-08-22T04:24:15.000000000","2019-08-22T11:24:15.000000000",1017,476000.0]
["2019-08-22T04:24:15.000000000","2019-08-22T11:24:15.000000000",1020,2856699.0]
["2019-08-22T04:24:15.000000000","2019-08-22T11:24:15.000000000",1133,954.7708]
["2019-08-22T04:24:30.000000000","2019-08-22T11:24:30.000000000",1022,0.03333253]
["2019-08-22T04:24:30.000000000","2019-08-22T11:24:30.000000000",1130,787413084.9426]
["2019-08-22T04:24:45.000000000","2019-08-22T11:24:45.000000000",1021,275.5553]
["2019-08-22T04:24:45.000000000","2019-08-22T11:24:45.000000000",1016,477600.0]
["2019-08-22T04:25:00.000000000","2019-08-22T11:25:00.000000000",1019,17400.15]
["2019-08-22T04:25:00.000000000","2019-08-22T11:25:00.000000000",1018,478754.2]
["2019-08-22T04:25:15.000000000","2019-08-22T11:25:15.000000000",1017,476000.0]
["2019-08-22T04:25:15.000000000","2019-08-22T11:25:15.000000000",1020,2856699.0]
["2019-08-22T04:25:15.000000000","2019-08-22T11:25:15.000000000",1133,954.675]
["2019-08-22T04:25:30.000000000","2019-08-22T11:25:30.000000000",1022,0.0]
["2019-08-22T04:25:30.000000000","2019-08-22T11:25:30.000000000",1130,787185120.3624]
["2019-08-22T04:25:45.000000000","2019-08-22T11:25:45.000000000",1021,275.522]
["2019-08-22T04:25:45.000000000","2019-08-22T11:25:45.000000000",1016,477800.0]
["2019-08-22T04:26:00.000000000","2019-08-22T11:26:00.000000000",1019,17400.15]
["2019-08-22T04:26:00.000000000","2019-08-22T11:26:00.000000000",1018,478997.9]
["2019-08-22T04:26:15.000000000","2019-08-22T11:26:15.000000000",1017,476000.0]
["2019-08-22T04:26:15.000000000","2019-08-22T11:26:15.000000000",1020,2856699.0]
["2019-08-22T04:26:15.000000000","2019-08-22T11:26:15.000000000",1133,954.9167]
["2019-08-22T04:26:30.000000000","2019-08-22T11:26:30.000000000",1022,0.01777735]
["2019-08-22T04:26:30.000000000","2019-08-22T11:26:30.000000000",1130,787698754.8426]
["2019-08-22T04:26:45.000000000","2019-08-22T11:26:45.000000000",1021,275.6907]
["2019-08-22T04:26:45.000000000","2019-08-22T11:26:45.000000000",1016,477700.0]
["2019-08-22T04:27:00.000000000","2019-08-22T11:27:00.000000000",1019,17400.15]
["2019-08-22T04:27:00.000000000","2019-08-22T11:27:00.000000000",1018,478768.7]
["2019-08-22T04:27:15.000000000","2019-08-22T11:27:15.000000000",1017,476000.0]
["2019-08-22T04:27:15.000000000","2019-08-22T11:27:15.000000000",1020,2856699.0]
["2019-08-22T04:27:15.000000000","2019-08-22T11:27:15.000000000",1133,954.65]
["2019-08-22T04:27:30.000000000","2019-08-22T11:27:30.000000000",1022,0.0355547]
["2019-08-22T04:27:30.000000000","2019-08-22T11:27:30.000000000",1130,787667045.4837]
["2019-08-22T04:27:45.000000000","2019-08-22T11:27:45.000000000",1021,275.7574]
["2019-08-22T04:27:45.000000000","2019-08-22T11:27:45.000000000",1016,477900.0]
["2019-08-22T04:28:00.000000000","2019-08-22T11:28:00.000000000",1019,17400.15]
["2019-08-22T04:28:00.000000000","2019-08-22T11:28:00.000000000",1018,478554.19999999995]
["2019-08-22T04:28:15.000000000","2019-08-22T11:28:15.000000000",1017,476000.0]
["2019-08-22T04:28:15.000000000","2019-08-22T11:28:15.000000000",1020,2856699.0]
["2019-08-22T04:28:15.000000000","2019-08-22T11:28:15.000000000",1133,953.0729]
["2019-08-22T04:28:30.000000000","2019-08-22T11:28:30.000000000",1022,0.06888723]
["2019-08-22T04:28:30.000000000","2019-08-22T11:28:30.000000000",1130,787089992.2857]
["2019-08-22T04:28:45.000000000","2019-08-22T11:28:45.000000000",1021,275.5775]
["2019-08-22T04:28:45.000000000","2019-08-22T11:28:45.000000000",1016,477800.0]
["2019-08-22T04:29:00.000000000","2019-08-22T11:29:00.000000000",1019,17400.15]
["2019-08-22T04:29:00.000000000","2019-08-22T11:29:00.000000000",1018,478662.5]
["2019-08-22T04:29:15.000000000","2019-08-22T11:29:15.000000000",1017,476000.0]
["2019-08-22T04:29:15.000000000","2019-08-22T11:29:15.000000000",1020,2856699.0]
["2019-08-22T04:29:15.000000000","2019-08-22T11:29:15.000000000",1133,954.5958]
["2019-08-22T04:29:30.000000000","2019-08-22T11:29:30.000000000",1022,0.03111036]
["2019-08-22T04:29:30.000000000","2019-08-22T11:29:30.000000000",1130,787610197.1736]
["2019-08-22T04:29:45.000000000","2019-08-22T11:29:45.000000000",1021,275.6908]
["2019-08-22T04:29:45.000000000","2019-08-22T11:29:45.000000000",1016,477600.0]
["2019-08-22T04:30:00.000000000","2019-08-22T11:30:00.000000000",1019,17400.15]
["2019-08-22T04:30:00.000000000","2019-08-22T11:30:00.000000000",1018,477008.30000000005]
["2019-08-22T04:30:15.000000000","2019-08-22T11:30:15.000000000",1017,476000.0]
["2019-08-22T04:30:15.000000000","2019-08-22T11:30:15.000000000",1020,2856699.0]
["2019-08-22T04:30:15.000000000","2019-08-22T11:30:15.000000000",1133,954.025]
["2019-08-22T04:30:30.000000000","2019-08-22T11:30:30.000000000",1022,0.05333205]
["2019-08-22T04:30:30.000000000","2019-08-22T11:30:30.000000000",1130,787096277.0235]
["2019-08-22T04:30:45.000000000","2019-08-22T11:30:45.000000000",1021,275.5576]
["2019-08-22T04:30:45.000000000","2019-08-22T11:30:45.000000000",1016,477700.0]
["2019-08-22T04:31:00.000000000","2019-08-22T11:31:00.000000000",1019,17300.05]
["2019-08-22T04:31:00.000000000","2019-08-22T11:31:00.000000000",1018,477937.5]
["2019-08-22T04:31:15.000000000","2019-08-22T11:31:15.000000000",1017,476000.0]
["2019-08-22T04:31:15.000000000","2019-08-22T11:31:15.000000000",1020,2856699.0]
["2019-08-22T04:31:15.000000000","2019-08-22T11:31:15.000000000",1133,954.6437]
["2019-08-22T04:31:30.000000000","2019-08-22T11:31:30.000000000",1022,0.08444241]
["2019-08-22T04:31:30.000000000","2019-08-22T11:31:30.000000000",1130,787483074.0681]
["2019-08-22T04:31:45.000000000","2019-08-22T11:31:45.000000000",1021,275.653]
["2019-08-22T04:31:45.000000000","2019-08-22T11:31:45.000000000",1016,477900.0]
["2019-08-22T04:32:00.000000000","2019-08-22T11:32:00.000000000",1019,17300.05]
["2019-08-22T04:32:00.000000000","2019-08-22T11:32:00.000000000",1018,478704.2]
["2019-08-22T04:32:15.000000000","2019-08-22T11:32:15.000000000",1017,476000.0]
["2019-08-22T04:32:15.000000000","2019-08-22T11:32:15.000000000",1020,2856699.0]
["2019-08-22T04:32:15.000000000","2019-08-22T11:32:15.000000000",1133,954.5729]
["2019-08-22T04:32:30.000000000","2019-08-22T11:32:30.000000000",1022,0.01777735]
["2019-08-22T04:32:30.000000000","2019-08-22T11:32:30.000000000",1130,787223114.4591]
["2019-08-22T04:32:45.000000000","2019-08-22T11:32:45.000000000",1021,275.4887]
["2019-08-22T04:32:45.000000000","2019-08-22T11:32:45.000000000",1016,477500.0]
["2019-08-22T04:33:00.000000000","2019-08-22T11:33:00.000000000",1019,17300.05]
["2019-08-22T04:33:00.000000000","2019-08-22T11:33:00.000000000",1018,478675.0]
["2019-08-22T04:33:15.000000000","2019-08-22T11:33:15.000000000",1017,476000.0]
["2019-08-22T04:33:15.000000000","2019-08-22T11:33:15.000000000",1020,2856699.0]
["2019-08-22T04:33:15.000000000","2019-08-22T11:33:15.000000000",1133,954.625]
["2019-08-22T04:33:30.000000000","2019-08-22T11:33:30.000000000",1022,0.01777735]
["2019-08-22T04:33:30.000000000","2019-08-22T11:33:30.000000000",1130,787578487.8147]
["2019-08-22T04:33:45.000000000","2019-08-22T11:33:45.000000000",1021,275.7041]
["2019-08-22T04:33:45.000000000","2019-08-22T11:33:45.000000000",1016,477900.0]
["2019-08-22T04:34:00.000000000","2019-08-22T11:34:00.000000000",1019,17300.05]
["2019-08-22T04:34:00.000000000","2019-08-22T11:34:00.000000000",1018,478879.2]
["2019-08-22T04:34:15.000000000","2019-08-22T11:34:15.000000000",1017,476000.0]
["2019-08-22T04:34:15.000000000","2019-08-22T11:34:15.000000000",1020,2856699.0]
["2019-08-22T04:34:15.000000000","2019-08-22T11:34:15.000000000",1133,954.8917]
["2019-08-22T04:34:30.000000000","2019-08-22T11:34:30.000000000",1022,0.01555518]
["2019-08-22T04:34:30.000000000","2019-08-22T11:34:30.000000000",1130,787736748.9393]
["2019-08-22T04:34:45.000000000","2019-08-22T11:34:45.000000000",1021,275.693]
["2019-08-22T04:34:45.000000000","2019-08-22T11:34:45.000000000",1016,477600.0]
["2019-08-22T04:35:00.000000000","2019-08-22T11:35:00.000000000",1019,17300.05]
["2019-08-22T04:35:00.000000000","2019-08-22T11:35:00.000000000",1018,478735.4]
["2019-08-22T04:35:15.000000000","2019-08-22T11:35:15.000000000",1017,476000.0]
["2019-08-22T04:35:15.000000000","2019-08-22T11:35:15.000000000",1020,2856699.0]
["2019-08-22T04:35:15.000000000","2019-08-22T11:35:15.000000000",1133,954.7646]
["2019-08-22T04:35:30.000000000","2019-08-22T11:35:30.000000000",1022,0.01777735]
["2019-08-22T04:35:30.000000000","2019-08-22T11:35:30.000000000",1130,787419655.3503]
["2019-08-22T04:35:45.000000000","2019-08-22T11:35:45.000000000",1021,275.6596]
["2019-08-22T04:35:45.000000000","2019-08-22T11:35:45.000000000",1016,477800.0]
["2019-08-22T04:36:00.000000000","2019-08-22T11:36:00.000000000",1019,17300.05]
["2019-08-22T04:36:00.000000000","2019-08-22T11:36:00.000000000",1018,478233.3]
["2019-08-22T04:36:15.000000000","2019-08-22T11:36:15.000000000",1017,476000.0]
["2019-08-22T04:36:15.000000000","2019-08-22T11:36:15.000000000",1020,2856699.0]
["2019-08-22T04:36:15.000000000","2019-08-22T11:36:15.000000000",1133,954.3542]
["2019-08-22T04:36:30.000000000","2019-08-22T11:36:30.000000000",1022,0.04888771]
["2019-08-22T04:36:30.000000000","2019-08-22T11:36:30.000000000",1130,787185120.3624]
["2019-08-22T04:36:45.000000000","2019-08-22T11:36:45.000000000",1021,275.5044]
["2019-08-22T04:36:45.000000000","2019-08-22T11:36:45.000000000",1016,477400.0]
["2019-08-22T04:37:00.000000000","2019-08-22T11:37:00.000000000",1019,17300.05]
["2019-08-22T04:37:00.000000000","2019-08-22T11:37:00.000000000",1018,477672.9]
["2019-08-22T04:37:15.000000000","2019-08-22T11:37:15.000000000",1017,476000.0]
["2019-08-22T04:37:15.000000000","2019-08-22T11:37:15.000000000",1020,2856699.0]
["2019-08-22T04:37:15.000000000","2019-08-22T11:37:15.000000000",1133,953.9375]
["2019-08-22T04:37:30.000000000","2019-08-22T11:37:30.000000000",1022,0.05110988]
["2019-08-22T04:37:30.000000000","2019-08-22T11:37:30.000000000",1130,787121701.6446]
["2019-08-22T04:37:45.000000000","2019-08-22T11:37:45.000000000",1021,275.511]
["2019-08-22T04:37:45.000000000","2019-08-22T11:37:45.000000000",1016,477800.0]
["2019-08-22T04:38:00.000000000","2019-08-22T11:38:00.000000000",1019,17300.05]
["2019-08-22T04:38:00.000000000","2019-08-22T11:38:00.000000000",1018,477737.5]
["2019-08-22T04:38:15.000000000","2019-08-22T11:38:15.000000000",1017,476000.0]
["2019-08-22T04:38:15.000000000","2019-08-22T11:38:15.000000000",1020,2856699.0]
["2019-08-22T04:38:15.000000000","2019-08-22T11:38:15.000000000",1133,953.7687]
["2019-08-22T04:38:30.000000000","2019-08-22T11:38:30.000000000",1022,0.03333253]
["2019-08-22T04:38:30.000000000","2019-08-22T11:38:30.000000000",1130,786360677.031]
["2019-08-22T04:38:45.000000000","2019-08-22T11:38:45.000000000",1021,275.3689]
["2019-08-22T04:38:45.000000000","2019-08-22T11:38:45.000000000",1016,477700.0]
["2019-08-22T04:39:00.000000000","2019-08-22T11:39:00.000000000",1019,17300.05]
["2019-08-22T04:39:00.000000000","2019-08-22T11:39:00.000000000",1018,477291.7]
["2019-08-22T04:39:15.000000000","2019-08-22T11:39:15.000000000",1017,476000.0]
["2019-08-22T04:39:15.000000000","2019-08-22T11:39:15.000000000",1020,2856699.0]
["2019-08-22T04:39:15.000000000","2019-08-22T11:39:15.000000000",1133,953.9562]
["2019-08-22T04:39:30.000000000","2019-08-22T11:39:30.000000000",1022,0.06888723]
["2019-08-22T04:39:30.000000000","2019-08-22T11:39:30.000000000",1130,786912305.6079]
["2019-08-22T04:39:45.000000000","2019-08-22T11:39:45.000000000",1021,275.4532]
["2019-08-22T04:39:45.000000000","2019-08-22T11:39:45.000000000",1016,477600.0]
["2019-08-22T04:40:00.000000000","2019-08-22T11:40:00.000000000",1019,17300.05]
["2019-08-22T04:40:00.000000000","2019-08-22T11:40:00.000000000",1018,478229.2]
["2019-08-22T04:40:15.000000000","2019-08-22T11:40:15.000000000",1017,476000.0]
["2019-08-22T04:40:15.000000000","2019-08-22T11:40:15.000000000",1020,2856699.0]
["2019-08-22T04:40:15.000000000","2019-08-22T11:40:15.000000000",1133,954.3021]
["2019-08-22T04:40:30.000000000","2019-08-22T11:40:30.000000000",1022,0.06666507]
["2019-08-22T04:40:30.000000000","2019-08-22T11:40:30.000000000",1130,786138711.5187]
["2019-08-22T04:40:45.000000000","2019-08-22T11:40:45.000000000",1021,275.4044]
["2019-08-22T04:40:45.000000000","2019-08-22T11:40:45.000000000",1016,477600.0]
["2019-08-22T04:41:00.000000000","2019-08-22T11:41:00.000000000",1019,17300.05]
["2019-08-22T04:41:00.000000000","2019-08-22T11:41:00.000000000",1018,478193.8]
["2019-08-22T04:41:15.000000000","2019-08-22T11:41:15.000000000",1017,476000.0]
["2019-08-22T04:41:15.000000000","2019-08-22T11:41:15.000000000",1020,2856699.0]
["2019-08-22T04:41:15.000000000","2019-08-22T11:41:15.000000000",1133,954.2646]
["2019-08-22T04:41:30.000000000","2019-08-22T11:41:30.000000000",1022,0.0644429]
["2019-08-22T04:41:30.000000000","2019-08-22T11:41:30.000000000",1130,787451364.7092]
["2019-08-22T04:41:45.000000000","2019-08-22T11:41:45.000000000",1021,275.7552]
["2019-08-22T04:41:45.000000000","2019-08-22T11:41:45.000000000",1016,478100.0]
["2019-08-22T04:42:00.000000000","2019-08-22T11:42:00.000000000",1019,17253.45]
["2019-08-22T04:42:00.000000000","2019-08-22T11:42:00.000000000",1018,478454.2]
["2019-08-22T04:42:15.000000000","2019-08-22T11:42:15.000000000",1017,476000.0]
["2019-08-22T04:42:15.000000000","2019-08-22T11:42:15.000000000",1020,2856699.0]
["2019-08-22T04:42:15.000000000","2019-08-22T11:42:15.000000000",1133,954.4833]
["2019-08-22T04:42:30.000000000","2019-08-22T11:42:30.000000000",1022,0.03333253]
["2019-08-22T04:42:30.000000000","2019-08-22T11:42:30.000000000",1130,788041273.0527]
["2019-08-22T04:42:45.000000000","2019-08-22T11:42:45.000000000",1021,275.804]
["2019-08-22T04:42:45.000000000","2019-08-22T11:42:45.000000000",1016,478000.0]
["2019-08-22T04:43:00.000000000","2019-08-22T11:43:00.000000000",1019,17200.199999999997]
["2019-08-22T04:43:00.000000000","2019-08-22T11:43:00.000000000",1018,478379.2]
["2019-08-22T04:43:15.000000000","2019-08-22T11:43:15.000000000",1017,476000.0]
["2019-08-22T04:43:15.000000000","2019-08-22T11:43:15.000000000",1020,2856699.0]
["2019-08-22T04:43:15.000000000","2019-08-22T11:43:15.000000000",1133,954.5292]
["2019-08-22T04:43:30.000000000","2019-08-22T11:43:30.000000000",1022,0.03333253]
["2019-08-22T04:43:30.000000000","2019-08-22T11:43:30.000000000",1130,787667045.4837]
["2019-08-22T04:43:45.000000000","2019-08-22T11:43:45.000000000",1021,275.7397]
["2019-08-22T04:43:45.000000000","2019-08-22T11:43:45.000000000",1016,478300.0]
["2019-08-22T04:44:00.000000000","2019-08-22T11:44:00.000000000",1019,17246.8]
["2019-08-22T04:44:00.000000000","2019-08-22T11:44:00.000000000",1018,478554.19999999995]
["2019-08-22T04:44:15.000000000","2019-08-22T11:44:15.000000000",1017,476000.0]
["2019-08-22T04:44:15.000000000","2019-08-22T11:44:15.000000000",1020,2856699.0]
["2019-08-22T04:44:15.000000000","2019-08-22T11:44:15.000000000",1133,954.5063]
["2019-08-22T04:44:30.000000000","2019-08-22T11:44:30.000000000",1022,0.05110988]
["2019-08-22T04:44:30.000000000","2019-08-22T11:44:30.000000000",1130,787470504.5925]
["2019-08-22T04:44:45.000000000","2019-08-22T11:44:45.000000000",1021,275.6575]
["2019-08-22T04:44:45.000000000","2019-08-22T11:44:45.000000000",1016,477800.0]
["2019-08-22T04:45:00.000000000","2019-08-22T11:45:00.000000000",1019,17200.199999999997]
["2019-08-22T04:45:00.000000000","2019-08-22T11:45:00.000000000",1018,478612.5]
["2019-08-22T04:45:15.000000000","2019-08-22T11:45:15.000000000",1017,476266.7]
["2019-08-22T04:45:15.000000000","2019-08-22T11:45:15.000000000",1020,2856699.0]
["2019-08-22T04:45:15.000000000","2019-08-22T11:45:15.000000000",1133,954.9542]
["2019-08-22T04:45:30.000000000","2019-08-22T11:45:30.000000000",1022,0.0]
["2019-08-22T04:45:30.000000000","2019-08-22T11:45:30.000000000",1130,787794168.5892]
["2019-08-22T04:45:45.000000000","2019-08-22T11:45:45.000000000",1021,275.6708]
["2019-08-22T04:45:45.000000000","2019-08-22T11:45:45.000000000",1016,478000.0]
["2019-08-22T04:46:00.000000000","2019-08-22T11:46:00.000000000",1019,17200.199999999997]
["2019-08-22T04:46:00.000000000","2019-08-22T11:46:00.000000000",1018,478493.7]
["2019-08-22T04:46:15.000000000","2019-08-22T11:46:15.000000000",1017,476000.0]
["2019-08-22T04:46:15.000000000","2019-08-22T11:46:15.000000000",1020,2856699.0]
["2019-08-22T04:46:15.000000000","2019-08-22T11:46:15.000000000",1133,952.9104]
["2019-08-22T04:46:30.000000000","2019-08-22T11:46:30.000000000",1022,0.03333253]
["2019-08-22T04:46:30.000000000","2019-08-22T11:46:30.000000000",1130,787470504.5925]
["2019-08-22T04:46:45.000000000","2019-08-22T11:46:45.000000000",1021,275.6575]
["2019-08-22T04:46:45.000000000","2019-08-22T11:46:45.000000000",1016,478000.0]
["2019-08-22T04:47:00.000000000","2019-08-22T11:47:00.000000000",1019,17200.199999999997]
["2019-08-22T04:47:00.000000000","2019-08-22T11:47:00.000000000",1018,478727.10000000003]
["2019-08-22T04:47:15.000000000","2019-08-22T11:47:15.000000000",1017,476000.0]
["2019-08-22T04:47:15.000000000","2019-08-22T11:47:15.000000000",1020,2856699.0]
["2019-08-22T04:47:15.000000000","2019-08-22T11:47:15.000000000",1133,954.6729]
["2019-08-22T04:47:30.000000000","2019-08-22T11:47:30.000000000",1022,0.03333253]
["2019-08-22T04:47:30.000000000","2019-08-22T11:47:30.000000000",1130,787413370.6125]
["2019-08-22T04:47:45.000000000","2019-08-22T11:47:45.000000000",1021,275.686]
["2019-08-22T04:47:45.000000000","2019-08-22T11:47:45.000000000",1016,478000.0]
["2019-08-22T04:48:00.000000000","2019-08-22T11:48:00.000000000",1019,17200.199999999997]
["2019-08-22T04:48:00.000000000","2019-08-22T11:48:00.000000000",1018,478954.2]
["2019-08-22T04:48:15.000000000","2019-08-22T11:48:15.000000000",1017,476000.0]
["2019-08-22T04:48:15.000000000","2019-08-22T11:48:15.000000000",1020,2856699.0]
["2019-08-22T04:48:15.000000000","2019-08-22T11:48:15.000000000",1133,955.075]
["2019-08-22T04:48:30.000000000","2019-08-22T11:48:30.000000000",1022,0.04666555]
["2019-08-22T04:48:30.000000000","2019-08-22T11:48:30.000000000",1130,787749604.0848]
["2019-08-22T04:48:45.000000000","2019-08-22T11:48:45.000000000",1021,275.7418]
["2019-08-22T04:48:45.000000000","2019-08-22T11:48:45.000000000",1016,477700.0]
["2019-08-22T04:49:00.000000000","2019-08-22T11:49:00.000000000",1019,17100.100000000002]
["2019-08-22T04:49:00.000000000","2019-08-22T11:49:00.000000000",1018,478595.8]
["2019-08-22T04:49:15.000000000","2019-08-22T11:49:15.000000000",1017,476000.0]
["2019-08-22T04:49:15.000000000","2019-08-22T11:49:15.000000000",1020,2856699.0]
["2019-08-22T04:49:15.000000000","2019-08-22T11:49:15.000000000",1133,954.7687]
["2019-08-22T04:49:30.000000000","2019-08-22T11:49:30.000000000",1022,0.01555518]
["2019-08-22T04:49:30.000000000","2019-08-22T11:49:30.000000000",1130,787292817.9147]
["2019-08-22T04:49:45.000000000","2019-08-22T11:49:45.000000000",1021,275.6752]
["2019-08-22T04:49:45.000000000","2019-08-22T11:49:45.000000000",1016,477600.0]
["2019-08-22T04:50:00.000000000","2019-08-22T11:50:00.000000000",1019,17100.100000000002]
["2019-08-22T04:50:00.000000000","2019-08-22T11:50:00.000000000",1018,477193.8]
["2019-08-22T04:50:15.000000000","2019-08-22T11:50:15.000000000",1017,476000.0]
["2019-08-22T04:50:15.000000000","2019-08-22T11:50:15.000000000",1020,2856699.0]
["2019-08-22T04:50:15.000000000","2019-08-22T11:50:15.000000000",1133,954.3354]
["2019-08-22T04:50:30.000000000","2019-08-22T11:50:30.000000000",1022,0.0355547]
["2019-08-22T04:50:30.000000000","2019-08-22T11:50:30.000000000",1130,787565632.6692]
["2019-08-22T04:50:45.000000000","2019-08-22T11:50:45.000000000",1021,275.7441]
["2019-08-22T04:50:45.000000000","2019-08-22T11:50:45.000000000",1016,477600.0]
["2019-08-22T04:51:00.000000000","2019-08-22T11:51:00.000000000",1019,17100.100000000002]
["2019-08-22T04:51:00.000000000","2019-08-22T11:51:00.000000000",1018,479093.8]
["2019-08-22T04:51:15.000000000","2019-08-22T11:51:15.000000000",1017,476000.0]
["2019-08-22T04:51:15.000000000","2019-08-22T11:51:15.000000000",1020,2856699.0]
["2019-08-22T04:51:15.000000000","2019-08-22T11:51:15.000000000",1133,955.1625]
["2019-08-22T04:51:30.000000000","2019-08-22T11:51:30.000000000",1022,0.01555518]
["2019-08-22T04:51:30.000000000","2019-08-22T11:51:30.000000000",1130,787813022.8026]
["2019-08-22T04:51:45.000000000","2019-08-22T11:51:45.000000000",1021,275.6997]
["2019-08-22T04:51:45.000000000","2019-08-22T11:51:45.000000000",1016,477900.0]
["2019-08-22T04:52:00.000000000","2019-08-22T11:52:00.000000000",1019,17100.100000000002]
["2019-08-22T04:52:00.000000000","2019-08-22T11:52:00.000000000",1018,478747.9]
["2019-08-22T04:52:15.000000000","2019-08-22T11:52:15.000000000",1017,476000.0]
["2019-08-22T04:52:15.000000000","2019-08-22T11:52:15.000000000",1020,2856699.0]
["2019-08-22T04:52:15.000000000","2019-08-22T11:52:15.000000000",1133,954.725]
["2019-08-22T04:52:30.000000000","2019-08-22T11:52:30.000000000",1022,0.04888771]
["2019-08-22T04:52:30.000000000","2019-08-22T11:52:30.000000000",1130,787387945.9914]
["2019-08-22T04:52:45.000000000","2019-08-22T11:52:45.000000000",1021,275.6374]
["2019-08-22T04:52:45.000000000","2019-08-22T11:52:45.000000000",1016,477600.0]
["2019-08-22T04:53:00.000000000","2019-08-22T11:53:00.000000000",1019,17153.48]
["2019-08-22T04:53:00.000000000","2019-08-22T11:53:00.000000000",1018,478733.3]
["2019-08-22T04:53:15.000000000","2019-08-22T11:53:15.000000000",1017,476000.0]
["2019-08-22T04:53:15.000000000","2019-08-22T11:53:15.000000000",1020,2856699.0]
["2019-08-22T04:53:15.000000000","2019-08-22T11:53:15.000000000",1133,954.75]
["2019-08-22T04:53:30.000000000","2019-08-22T11:53:30.000000000",1022,0.08222024]
["2019-08-22T04:53:30.000000000","2019-08-22T11:53:30.000000000",1130,787603341.096]
["2019-08-22T04:53:45.000000000","2019-08-22T11:53:45.000000000",1021,275.5687]
["2019-08-22T04:53:45.000000000","2019-08-22T11:53:45.000000000",1016,477400.0]
["2019-08-22T04:54:00.000000000","2019-08-22T11:54:00.000000000",1019,17153.48]
["2019-08-22T04:54:00.000000000","2019-08-22T11:54:00.000000000",1018,478820.80000000005]
["2019-08-22T04:54:15.000000000","2019-08-22T11:54:15.000000000",1017,476000.0]
["2019-08-22T04:54:15.000000000","2019-08-22T11:54:15.000000000",1020,2856699.0]
["2019-08-22T04:54:30.000000000","2019-08-22T11:54:30.000000000",1017,476000.0]
["2019-08-22T04:54:30.000000000","2019-08-22T11:54:30.000000000",1020,2856699.0]
["2019-08-22T04:54:30.000000000","2019-08-22T11:54:30.000000000",1133,954.8625]
["2019-08-22T04:54:45.000000000","2019-08-22T11:54:45.000000000",1022,0.03333253]
["2019-08-22T04:54:45.000000000","2019-08-22T11:54:45.000000000",1130,787191405.1002]
["2019-08-22T04:55:00.000000000","2019-08-22T11:55:00.000000000",1021,275.5554]
["2019-08-22T04:55:00.000000000","2019-08-22T11:55:00.000000000",1016,477200.0]
["2019-08-22T04:55:15.000000000","2019-08-22T11:55:15.000000000",1019,17100.100000000002]
["2019-08-22T04:55:15.000000000","2019-08-22T11:55:15.000000000",1018,477827.1]
["2019-08-22T04:55:30.000000000","2019-08-22T11:55:30.000000000",1017,476000.0]
["2019-08-22T04:55:30.000000000","2019-08-22T11:55:30.000000000",1020,2856699.0]
["2019-08-22T04:55:30.000000000","2019-08-22T11:55:30.000000000",1133,954.5042]
["2019-08-22T04:55:45.000000000","2019-08-22T11:55:45.000000000",1022,0.03333253]
["2019-08-22T04:55:45.000000000","2019-08-22T11:55:45.000000000",1130,786963154.8501]
["2019-08-22T04:56:00.000000000","2019-08-22T11:56:00.000000000",1021,275.5221]
["2019-08-22T04:56:00.000000000","2019-08-22T11:56:00.000000000",1016,477500.0]
["2019-08-22T04:56:15.000000000","2019-08-22T11:56:15.000000000",1019,17100.100000000002]
["2019-08-22T04:56:15.000000000","2019-08-22T11:56:15.000000000",1018,478754.2]
["2019-08-22T04:56:30.000000000","2019-08-22T11:56:30.000000000",1017,476000.0]
["2019-08-22T04:56:30.000000000","2019-08-22T11:56:30.000000000",1020,2856699.0]
["2019-08-22T04:56:30.000000000","2019-08-22T11:56:30.000000000",1133,954.6646]
["2019-08-22T04:56:45.000000000","2019-08-22T11:56:45.000000000",1022,0.0355547]
["2019-08-22T04:56:45.000000000","2019-08-22T11:56:45.000000000",1130,787083421.878]
["2019-08-22T04:57:00.000000000","2019-08-22T11:57:00.000000000",1021,275.5088]
["2019-08-22T04:57:00.000000000","2019-08-22T11:57:00.000000000",1016,477600.0]
["2019-08-22T04:57:15.000000000","2019-08-22T11:57:15.000000000",1019,17100.100000000002]
["2019-08-22T04:57:15.000000000","2019-08-22T11:57:15.000000000",1018,478689.6]
["2019-08-22T04:57:30.000000000","2019-08-22T11:57:30.000000000",1017,476000.0]
["2019-08-22T04:57:30.000000000","2019-08-22T11:57:30.000000000",1020,2856699.0]
["2019-08-22T04:57:30.000000000","2019-08-22T11:57:30.000000000",1133,954.9542]
["2019-08-22T04:57:45.000000000","2019-08-22T11:57:45.000000000",1022,0.0355547]
["2019-08-22T04:57:45.000000000","2019-08-22T11:57:45.000000000",1130,787203974.5758]
["2019-08-22T04:58:00.000000000","2019-08-22T11:58:00.000000000",1021,275.6042]
["2019-08-22T04:58:00.000000000","2019-08-22T11:58:00.000000000",1016,477700.0]
["2019-08-22T04:58:15.000000000","2019-08-22T11:58:15.000000000",1019,17100.100000000002]
["2019-08-22T04:58:15.000000000","2019-08-22T11:58:15.000000000",1018,478843.8]
["2019-08-22T04:58:30.000000000","2019-08-22T11:58:30.000000000",1017,476000.0]
["2019-08-22T04:58:30.000000000","2019-08-22T11:58:30.000000000",1020,2856699.0]
["2019-08-22T04:58:30.000000000","2019-08-22T11:58:30.000000000",1133,954.7979]
["2019-08-22T04:58:45.000000000","2019-08-22T11:58:45.000000000",1022,0.0]
["2019-08-22T04:58:45.000000000","2019-08-22T11:58:45.000000000",1130,787280248.4391]
["2019-08-22T04:59:00.000000000","2019-08-22T11:59:00.000000000",1021,275.5909]
["2019-08-22T04:59:00.000000000","2019-08-22T11:59:00.000000000",1016,477800.0]
["2019-08-22T04:59:15.000000000","2019-08-22T11:59:15.000000000",1019,17100.100000000002]
["2019-08-22T04:59:15.000000000","2019-08-22T11:59:15.000000000",1018,478852.10000000003]
["2019-08-22T04:59:30.000000000","2019-08-22T11:59:30.000000000",1017,476000.0]
["2019-08-22T04:59:30.000000000","2019-08-22T11:59:30.000000000",1020,2856699.0]
["2019-08-22T04:59:30.000000000","2019-08-22T11:59:30.000000000",1133,954.7979]
["2019-08-22T04:59:45.000000000","2019-08-22T11:59:45.000000000",1022,0.01777735]
["2019-08-22T04:59:45.000000000","2019-08-22T11:59:45.000000000",1130,787571917.407]
["2019-08-22T05:00:00.000000000","2019-08-22T12:00:00.000000000",1021,275.6175]
["2019-08-22T05:00:00.000000000","2019-08-22T12:00:00.000000000",1016,477500.0]
["2019-08-22T05:00:15.000000000","2019-08-22T12:00:15.000000000",1019,17100.100000000002]
["2019-08-22T05:00:15.000000000","2019-08-22T12:00:15.000000000",1018,476181.2]
["2019-08-22T05:00:30.000000000","2019-08-22T12:00:30.000000000",1017,476000.0]
["2019-08-22T05:00:30.000000000","2019-08-22T12:00:30.000000000",1020,2856699.0]
["2019-08-22T05:00:30.000000000","2019-08-22T12:00:30.000000000",1133,952.2604]
["2019-08-22T05:00:45.000000000","2019-08-22T12:00:45.000000000",1022,0.0355547]
["2019-08-22T05:00:45.000000000","2019-08-22T12:00:45.000000000",1130,786493513.5345]
["2019-08-22T05:01:00.000000000","2019-08-22T12:01:00.000000000",1021,275.3533]
["2019-08-22T05:01:00.000000000","2019-08-22T12:01:00.000000000",1016,477200.0]
["2019-08-22T05:01:15.000000000","2019-08-22T12:01:15.000000000",1019,17100.100000000002]
["2019-08-22T05:01:15.000000000","2019-08-22T12:01:15.000000000",1018,477329.2]
["2019-08-22T05:01:30.000000000","2019-08-22T12:01:30.000000000",1017,476000.0]
["2019-08-22T05:01:30.000000000","2019-08-22T12:01:30.000000000",1020,2856699.0]
["2019-08-22T05:01:30.000000000","2019-08-22T12:01:30.000000000",1133,953.6417]
["2019-08-22T05:01:45.000000000","2019-08-22T12:01:45.000000000",1022,0.06666507]
["2019-08-22T05:01:45.000000000","2019-08-22T12:01:45.000000000",1130,784996888.9284]
["2019-08-22T05:02:00.000000000","2019-08-22T12:02:00.000000000",1021,274.7739]
["2019-08-22T05:02:00.000000000","2019-08-22T12:02:00.000000000",1016,476200.0]
["2019-08-22T05:02:15.000000000","2019-08-22T12:02:15.000000000",1019,17100.100000000002]
["2019-08-22T05:02:15.000000000","2019-08-22T12:02:15.000000000",1018,475493.7]
["2019-08-22T05:02:30.000000000","2019-08-22T12:02:30.000000000",1017,474000.0]
["2019-08-22T05:02:30.000000000","2019-08-22T12:02:30.000000000",1020,2856699.0]
["2019-08-22T05:02:30.000000000","2019-08-22T12:02:30.000000000",1133,950.6771]
["2019-08-22T05:02:45.000000000","2019-08-22T12:02:45.000000000",1022,0.0999976]
["2019-08-22T05:02:45.000000000","2019-08-22T12:02:45.000000000",1130,784369272.1581]
["2019-08-22T05:03:00.000000000","2019-08-22T12:03:00.000000000",1021,274.634]
["2019-08-22T05:03:00.000000000","2019-08-22T12:03:00.000000000",1016,475900.0]
["2019-08-22T05:03:15.000000000","2019-08-22T12:03:15.000000000",1019,17100.100000000002]
["2019-08-22T05:03:15.000000000","2019-08-22T12:03:15.000000000",1018,476918.8]
["2019-08-22T05:03:30.000000000","2019-08-22T12:03:30.000000000",1017,474000.0]
["2019-08-22T05:03:30.000000000","2019-08-22T12:03:30.000000000",1020,2856699.0]
["2019-08-22T05:03:30.000000000","2019-08-22T12:03:30.000000000",1133,950.9458]
["2019-08-22T05:03:45.000000000","2019-08-22T12:03:45.000000000",1022,0.03333253]
["2019-08-22T05:03:45.000000000","2019-08-22T12:03:45.000000000",1130,784331278.0614]
["2019-08-22T05:04:00.000000000","2019-08-22T12:04:00.000000000",1021,274.4875]
["2019-08-22T05:04:00.000000000","2019-08-22T12:04:00.000000000",1016,475700.0]
["2019-08-22T05:04:15.000000000","2019-08-22T12:04:15.000000000",1019,17100.100000000002]
["2019-08-22T05:04:15.000000000","2019-08-22T12:04:15.000000000",1018,476829.2]
["2019-08-22T05:04:30.000000000","2019-08-22T12:04:30.000000000",1017,474000.0]
["2019-08-22T05:04:30.000000000","2019-08-22T12:04:30.000000000",1020,2856699.0]
["2019-08-22T05:04:30.000000000","2019-08-22T12:04:30.000000000",1133,950.7208]
["2019-08-22T05:04:45.000000000","2019-08-22T12:04:45.000000000",1022,0.01555518]
["2019-08-22T05:04:45.000000000","2019-08-22T12:04:45.000000000",1130,783957050.4924]
["2019-08-22T05:05:00.000000000","2019-08-22T12:05:00.000000000",1021,274.4587]
["2019-08-22T05:05:00.000000000","2019-08-22T12:05:00.000000000",1016,476000.0]
["2019-08-22T05:05:15.000000000","2019-08-22T12:05:15.000000000",1019,17046.71]
["2019-08-22T05:05:15.000000000","2019-08-22T12:05:15.000000000",1018,477325.0]
["2019-08-22T05:05:30.000000000","2019-08-22T12:05:30.000000000",1017,474000.0]
["2019-08-22T05:05:30.000000000","2019-08-22T12:05:30.000000000",1020,2856699.0]
["2019-08-22T05:05:30.000000000","2019-08-22T12:05:30.000000000",1133,951.0771]
["2019-08-22T05:05:45.000000000","2019-08-22T12:05:45.000000000",1022,0.0]
["2019-08-22T05:05:45.000000000","2019-08-22T12:05:45.000000000",1130,784584667.2627]
["2019-08-22T05:06:00.000000000","2019-08-22T12:06:00.000000000",1021,274.725]
["2019-08-22T05:06:00.000000000","2019-08-22T12:06:00.000000000",1016,476200.0]
["2019-08-22T05:06:15.000000000","2019-08-22T12:06:15.000000000",1019,17100.100000000002]
["2019-08-22T05:06:15.000000000","2019-08-22T12:06:15.000000000",1018,477039.60000000003]
["2019-08-22T05:06:30.000000000","2019-08-22T12:06:30.000000000",1017,474000.0]
["2019-08-22T05:06:30.000000000","2019-08-22T12:06:30.000000000",1020,2856699.0]
["2019-08-22T05:06:30.000000000","2019-08-22T12:06:30.000000000",1133,950.8708]
["2019-08-22T05:06:45.000000000","2019-08-22T12:06:45.000000000",1022,0.06666507]
["2019-08-22T05:06:45.000000000","2019-08-22T12:06:45.000000000",1130,784343847.537]
["2019-08-22T05:07:00.000000000","2019-08-22T12:07:00.000000000",1021,274.6784]
["2019-08-22T05:07:00.000000000","2019-08-22T12:07:00.000000000",1016,476000.0]
["2019-08-22T05:07:15.000000000","2019-08-22T12:07:15.000000000",1019,17046.71]
["2019-08-22T05:07:15.000000000","2019-08-22T12:07:15.000000000",1018,477000.0]
["2019-08-22T05:07:30.000000000","2019-08-22T12:07:30.000000000",1017,475733.3]
["2019-08-22T05:07:30.000000000","2019-08-22T12:07:30.000000000",1020,2856699.0]
["2019-08-22T05:07:30.000000000","2019-08-22T12:07:30.000000000",1133,952.7333]
["2019-08-22T05:07:45.000000000","2019-08-22T12:07:45.000000000",1022,0.0]
["2019-08-22T05:07:45.000000000","2019-08-22T12:07:45.000000000",1130,784794063.2994]
["2019-08-22T05:08:00.000000000","2019-08-22T12:08:00.000000000",1021,274.6584]
["2019-08-22T05:08:00.000000000","2019-08-22T12:08:00.000000000",1016,476200.0]
["2019-08-22T05:08:15.000000000","2019-08-22T12:08:15.000000000",1019,17000.0]
["2019-08-22T05:08:15.000000000","2019-08-22T12:08:15.000000000",1018,475183.3]
["2019-08-22T05:08:30.000000000","2019-08-22T12:08:30.000000000",1017,475733.3]
["2019-08-22T05:08:30.000000000","2019-08-22T12:08:30.000000000",1020,2856699.0]
["2019-08-22T05:08:30.000000000","2019-08-22T12:08:30.000000000",1133,952.2041]
["2019-08-22T05:08:45.000000000","2019-08-22T12:08:45.000000000",1022,0.01777735]
["2019-08-22T05:08:45.000000000","2019-08-22T12:08:45.000000000",1130,784172445.597]
["2019-08-22T05:09:00.000000000","2019-08-22T12:09:00.000000000",1021,274.6052]
["2019-08-22T05:09:00.000000000","2019-08-22T12:09:00.000000000",1016,475900.0]
["2019-08-22T05:09:15.000000000","2019-08-22T12:09:15.000000000",1019,17000.0]
["2019-08-22T05:09:15.000000000","2019-08-22T12:09:15.000000000",1018,477068.8]
["2019-08-22T05:09:30.000000000","2019-08-22T12:09:30.000000000",1017,474000.0]
["2019-08-22T05:09:30.000000000","2019-08-22T12:09:30.000000000",1020,2856699.0]
["2019-08-22T05:09:30.000000000","2019-08-22T12:09:30.000000000",1133,951.0021]
["2019-08-22T05:09:45.000000000","2019-08-22T12:09:45.000000000",1022,0.01777735]
["2019-08-22T05:09:45.000000000","2019-08-22T12:09:45.000000000",1130,784889191.3761]
["2019-08-22T05:10:00.000000000","2019-08-22T12:10:00.000000000",1021,274.6563]
["2019-08-22T05:10:00.000000000","2019-08-22T12:10:00.000000000",1016,476100.0]
["2019-08-22T05:10:15.000000000","2019-08-22T12:10:15.000000000",1019,17000.0]
["2019-08-22T05:10:15.000000000","2019-08-22T12:10:15.000000000",1018,477010.4]
["2019-08-22T05:10:30.000000000","2019-08-22T12:10:30.000000000",1017,474000.0]
["2019-08-22T05:10:30.000000000","2019-08-22T12:10:30.000000000",1020,2856699.0]
["2019-08-22T05:10:30.000000000","2019-08-22T12:10:30.000000000",1133,951.0604]
["2019-08-22T05:10:45.000000000","2019-08-22T12:10:45.000000000",1022,0.01777735]
["2019-08-22T05:10:45.000000000","2019-08-22T12:10:45.000000000",1130,784756069.2027]
["2019-08-22T05:11:00.000000000","2019-08-22T12:11:00.000000000",1021,274.7273]
["2019-08-22T05:11:00.000000000","2019-08-22T12:11:00.000000000",1016,476200.0]
["2019-08-22T05:11:15.000000000","2019-08-22T12:11:15.000000000",1019,17000.0]
["2019-08-22T05:11:15.000000000","2019-08-22T12:11:15.000000000",1018,477079.2]
["2019-08-22T05:11:30.000000000","2019-08-22T12:11:30.000000000",1017,475733.3]
["2019-08-22T05:11:30.000000000","2019-08-22T12:11:30.000000000",1020,2856699.0]
["2019-08-22T05:11:30.000000000","2019-08-22T12:11:30.000000000",1133,952.8875]
["2019-08-22T05:11:45.000000000","2019-08-22T12:11:45.000000000",1022,0.03333253]
["2019-08-22T05:11:45.000000000","2019-08-22T12:11:45.000000000",1130,784819773.5904]
["2019-08-22T05:12:00.000000000","2019-08-22T12:12:00.000000000",1021,274.7917]
["2019-08-22T05:12:00.000000000","2019-08-22T12:12:00.000000000",1016,476300.0]
["2019-08-22T05:12:15.000000000","2019-08-22T12:12:15.000000000",1019,17000.0]
["2019-08-22T05:12:15.000000000","2019-08-22T12:12:15.000000000",1018,477089.60000000003]
["2019-08-22T05:12:30.000000000","2019-08-22T12:12:30.000000000",1017,475733.3]
["2019-08-22T05:12:30.000000000","2019-08-22T12:12:30.000000000",1020,2856699.0]
["2019-08-22T05:12:30.000000000","2019-08-22T12:12:30.000000000",1133,952.8791]
["2019-08-22T05:12:45.000000000","2019-08-22T12:12:45.000000000",1022,0.03111036]
["2019-08-22T05:12:45.000000000","2019-08-22T12:12:45.000000000",1130,784870337.1627]
["2019-08-22T05:13:00.000000000","2019-08-22T12:13:00.000000000",1021,274.8427]
["2019-08-22T05:13:00.000000000","2019-08-22T12:13:00.000000000",1016,476200.0]
["2019-08-22T05:13:15.000000000","2019-08-22T12:13:15.000000000",1019,17000.0]
["2019-08-22T05:13:15.000000000","2019-08-22T12:13:15.000000000",1018,477200.0]
["2019-08-22T05:13:30.000000000","2019-08-22T12:13:30.000000000",1017,476000.0]
["2019-08-22T05:13:30.000000000","2019-08-22T12:13:30.000000000",1020,2856699.0]
["2019-08-22T05:13:30.000000000","2019-08-22T12:13:30.000000000",1133,953.1125]
["2019-08-22T05:13:45.000000000","2019-08-22T12:13:45.000000000",1022,0.01555518]
["2019-08-22T05:13:45.000000000","2019-08-22T12:13:45.000000000",1130,784699220.8926]
["2019-08-22T05:14:00.000000000","2019-08-22T12:14:00.000000000",1021,274.6963]
["2019-08-22T05:14:00.000000000","2019-08-22T12:14:00.000000000",1016,476100.0]
["2019-08-22T05:14:15.000000000","2019-08-22T12:14:15.000000000",1019,17000.0]
["2019-08-22T05:14:15.000000000","2019-08-22T12:14:15.000000000",1018,477156.3]
["2019-08-22T05:14:30.000000000","2019-08-22T12:14:30.000000000",1017,475733.3]
["2019-08-22T05:14:30.000000000","2019-08-22T12:14:30.000000000",1020,2856699.0]
["2019-08-22T05:14:30.000000000","2019-08-22T12:14:30.000000000",1133,952.9125]
["2019-08-22T05:14:45.000000000","2019-08-22T12:14:45.000000000",1022,0.04888771]
["2019-08-22T05:14:45.000000000","2019-08-22T12:14:45.000000000",1130,784445260.3515]
["2019-08-22T05:15:00.000000000","2019-08-22T12:15:00.000000000",1021,274.7983]
["2019-08-22T05:15:00.000000000","2019-08-22T12:15:00.000000000",1016,476000.0]
["2019-08-22T05:15:15.000000000","2019-08-22T12:15:15.000000000",1019,17000.0]
["2019-08-22T05:15:15.000000000","2019-08-22T12:15:15.000000000",1018,475108.3]
["2019-08-22T05:15:30.000000000","2019-08-22T12:15:30.000000000",1017,474000.0]
["2019-08-22T05:15:30.000000000","2019-08-22T12:15:30.000000000",1020,2856699.0]
["2019-08-22T05:15:30.000000000","2019-08-22T12:15:30.000000000",1133,950.2771]
["2019-08-22T05:15:45.000000000","2019-08-22T12:15:45.000000000",1022,0.06666507]
["2019-08-22T05:15:45.000000000","2019-08-22T12:15:45.000000000",1130,784077317.5203]
["2019-08-22T05:16:00.000000000","2019-08-22T12:16:00.000000000",1021,274.6784]
["2019-08-22T05:16:00.000000000","2019-08-22T12:16:00.000000000",1016,476000.0]
["2019-08-22T05:16:15.000000000","2019-08-22T12:16:15.000000000",1019,17000.0]
["2019-08-22T05:16:15.000000000","2019-08-22T12:16:15.000000000",1018,476902.10000000003]
["2019-08-22T05:16:30.000000000","2019-08-22T12:16:30.000000000",1017,474000.0]
["2019-08-22T05:16:30.000000000","2019-08-22T12:16:30.000000000",1020,2856699.0]
["2019-08-22T05:16:30.000000000","2019-08-22T12:16:30.000000000",1133,950.9]
["2019-08-22T05:16:45.000000000","2019-08-22T12:16:45.000000000",1022,0.06888723]
["2019-08-22T05:16:45.000000000","2019-08-22T12:16:45.000000000",1130,784293283.9647]
["2019-08-22T05:17:00.000000000","2019-08-22T12:17:00.000000000",1021,274.6096]
["2019-08-22T05:17:00.000000000","2019-08-22T12:17:00.000000000",1016,475900.0]
["2019-08-22T05:17:15.000000000","2019-08-22T12:17:15.000000000",1019,16900.15]
["2019-08-22T05:17:15.000000000","2019-08-22T12:17:15.000000000",1018,476758.30000000005]
["2019-08-22T05:17:30.000000000","2019-08-22T12:17:30.000000000",1017,474000.0]
["2019-08-22T05:17:30.000000000","2019-08-22T12:17:30.000000000",1020,2856699.0]
["2019-08-22T05:17:30.000000000","2019-08-22T12:17:30.000000000",1133,950.8646]
["2019-08-22T05:17:45.000000000","2019-08-22T12:17:45.000000000",1022,0.03111036]
["2019-08-22T05:17:45.000000000","2019-08-22T12:17:45.000000000",1130,784242434.7225]
["2019-08-22T05:18:00.000000000","2019-08-22T12:18:00.000000000",1021,274.5941]
["2019-08-22T05:18:00.000000000","2019-08-22T12:18:00.000000000",1016,475700.0]
["2019-08-22T05:18:15.000000000","2019-08-22T12:18:15.000000000",1019,16946.75]
["2019-08-22T05:18:15.000000000","2019-08-22T12:18:15.000000000",1018,475439.6]
["2019-08-22T05:18:30.000000000","2019-08-22T12:18:30.000000000",1017,474000.0]
["2019-08-22T05:18:30.000000000","2019-08-22T12:18:30.000000000",1020,2856699.0]
["2019-08-22T05:18:30.000000000","2019-08-22T12:18:30.000000000",1133,950.3958]
["2019-08-22T05:18:45.000000000","2019-08-22T12:18:45.000000000",1022,0.05110988]
["2019-08-22T05:18:45.000000000","2019-08-22T12:18:45.000000000",1130,784236149.9847]
["2019-08-22T05:19:00.000000000","2019-08-22T12:19:00.000000000",1021,274.4187]
["2019-08-22T05:19:00.000000000","2019-08-22T12:19:00.000000000",1016,475900.0]
["2019-08-22T05:19:15.000000000","2019-08-22T12:19:15.000000000",1019,17000.0]
["2019-08-22T05:19:15.000000000","2019-08-22T12:19:15.000000000",1018,476200.0]
["2019-08-22T05:19:30.000000000","2019-08-22T12:19:30.000000000",1017,474000.0]
["2019-08-22T05:19:30.000000000","2019-08-22T12:19:30.000000000",1020,2856699.0]
["2019-08-22T05:19:30.000000000","2019-08-22T12:19:30.000000000",1133,949.1917]
["2019-08-22T05:19:45.000000000","2019-08-22T12:19:45.000000000",1022,0.08571223]
["2019-08-22T05:19:45.000000000","2019-08-22T12:19:45.000000000",1130,783950765.7546]
["2019-08-22T05:20:00.000000000","2019-08-22T12:20:00.000000000",1021,274.3077]
["2019-08-22T05:20:00.000000000","2019-08-22T12:20:00.000000000",1016,475400.0]
["2019-08-22T05:20:15.000000000","2019-08-22T12:20:15.000000000",1019,16953.399999999998]
["2019-08-22T05:20:15.000000000","2019-08-22T12:20:15.000000000",1018,474495.8]
["2019-08-22T05:20:30.000000000","2019-08-22T12:20:30.000000000",1017,474000.0]
["2019-08-22T05:20:30.000000000","2019-08-22T12:20:30.000000000",1020,2856699.0]
["2019-08-22T05:20:30.000000000","2019-08-22T12:20:30.000000000",1133,948.3333]
["2019-08-22T05:20:45.000000000","2019-08-22T12:20:45.000000000",1022,0.03333253]
["2019-08-22T05:20:45.000000000","2019-08-22T12:20:45.000000000",1130,783569967.7779]
["2019-08-22T05:21:00.000000000","2019-08-22T12:21:00.000000000",1021,275.9438]
["2019-08-22T05:21:00.000000000","2019-08-22T12:21:00.000000000",1016,481200.0]
["2019-08-22T05:21:15.000000000","2019-08-22T12:21:15.000000000",1019,17000.0]
["2019-08-22T05:21:15.000000000","2019-08-22T12:21:15.000000000",1018,481156.3]
["2019-08-22T05:21:30.000000000","2019-08-22T12:21:30.000000000",1017,480000.0]
["2019-08-22T05:21:30.000000000","2019-08-22T12:21:30.000000000",1020,2856699.0]
["2019-08-22T05:21:30.000000000","2019-08-22T12:21:30.000000000",1133,961.7146]
["2019-08-22T05:21:45.000000000","2019-08-22T12:21:45.000000000",1022,0.06888723]
["2019-08-22T05:21:45.000000000","2019-08-22T12:21:45.000000000",1130,792042651.342]
["2019-08-22T05:22:00.000000000","2019-08-22T12:22:00.000000000",1021,277.4312]
["2019-08-22T05:22:00.000000000","2019-08-22T12:22:00.000000000",1016,481200.0]
["2019-08-22T05:22:15.000000000","2019-08-22T12:22:15.000000000",1019,17000.0]
["2019-08-22T05:22:15.000000000","2019-08-22T12:22:15.000000000",1018,481337.5]
["2019-08-22T05:22:30.000000000","2019-08-22T12:22:30.000000000",1017,480000.0]
["2019-08-22T05:22:30.000000000","2019-08-22T12:22:30.000000000",1020,2856699.0]
["2019-08-22T05:22:30.000000000","2019-08-22T12:22:30.000000000",1133,960.8729]
["2019-08-22T05:22:45.000000000","2019-08-22T12:22:45.000000000",1022,0.05110988]
["2019-08-22T05:22:45.000000000","2019-08-22T12:22:45.000000000",1130,793190758.6701]
["2019-08-22T05:23:00.000000000","2019-08-22T12:23:00.000000000",1021,277.722]
["2019-08-22T05:23:00.000000000","2019-08-22T12:23:00.000000000",1016,481400.0]
["2019-08-22T05:23:15.000000000","2019-08-22T12:23:15.000000000",1019,17000.0]
["2019-08-22T05:23:15.000000000","2019-08-22T12:23:15.000000000",1018,480122.9]
["2019-08-22T05:23:30.000000000","2019-08-22T12:23:30.000000000",1017,480000.0]
["2019-08-22T05:23:30.000000000","2019-08-22T12:23:30.000000000",1020,2856699.0]
["2019-08-22T05:23:30.000000000","2019-08-22T12:23:30.000000000",1133,960.1563]
["2019-08-22T05:23:45.000000000","2019-08-22T12:23:45.000000000",1022,0.04888771]
["2019-08-22T05:23:45.000000000","2019-08-22T12:23:45.000000000",1130,792702548.811]
["2019-08-22T05:24:00.000000000","2019-08-22T12:24:00.000000000",1021,277.5245]
["2019-08-22T05:24:00.000000000","2019-08-22T12:24:00.000000000",1016,481400.0]
["2019-08-22T05:24:15.000000000","2019-08-22T12:24:15.000000000",1019,17000.0]
["2019-08-22T05:24:15.000000000","2019-08-22T12:24:15.000000000",1018,480264.6]
["2019-08-22T05:24:30.000000000","2019-08-22T12:24:30.000000000",1017,480000.0]
["2019-08-22T05:24:30.000000000","2019-08-22T12:24:30.000000000",1020,2856699.0]
["2019-08-22T05:24:30.000000000","2019-08-22T12:24:30.000000000",1133,960.0979]
["2019-08-22T05:24:45.000000000","2019-08-22T12:24:45.000000000",1022,0.05110988]
["2019-08-22T05:24:45.000000000","2019-08-22T12:24:45.000000000",1130,792601135.9965]
["2019-08-22T05:25:00.000000000","2019-08-22T12:25:00.000000000",1021,277.4224]
["2019-08-22T05:25:00.000000000","2019-08-22T12:25:00.000000000",1016,481300.0]
["2019-08-22T05:25:15.000000000","2019-08-22T12:25:15.000000000",1019,17000.0]
["2019-08-22T05:25:15.000000000","2019-08-22T12:25:15.000000000",1018,480100.0]
["2019-08-22T05:25:30.000000000","2019-08-22T12:25:30.000000000",1017,480000.0]
["2019-08-22T05:25:30.000000000","2019-08-22T12:25:30.000000000",1020,2856699.0]
["2019-08-22T05:25:30.000000000","2019-08-22T12:25:30.000000000",1133,960.125]
["2019-08-22T05:25:45.000000000","2019-08-22T12:25:45.000000000",1022,0.06888723]
["2019-08-22T05:25:45.000000000","2019-08-22T12:25:45.000000000",1130,792981362.6334]
["2019-08-22T05:26:00.000000000","2019-08-22T12:26:00.000000000",1021,277.5378]
["2019-08-22T05:26:00.000000000","2019-08-22T12:26:00.000000000",1016,480900.0]
["2019-08-22T05:26:15.000000000","2019-08-22T12:26:15.000000000",1019,17000.0]
["2019-08-22T05:26:15.000000000","2019-08-22T12:26:15.000000000",1018,481883.30000000005]
["2019-08-22T05:26:30.000000000","2019-08-22T12:26:30.000000000",1017,480000.0]
["2019-08-22T05:26:30.000000000","2019-08-22T12:26:30.000000000",1020,2856699.0]
["2019-08-22T05:26:30.000000000","2019-08-22T12:26:30.000000000",1133,960.5]
["2019-08-22T05:26:45.000000000","2019-08-22T12:26:45.000000000",1022,0.0355547]
["2019-08-22T05:26:45.000000000","2019-08-22T12:26:45.000000000",1130,792696264.0732]
["2019-08-22T05:27:00.000000000","2019-08-22T12:27:00.000000000",1021,277.4557]
["2019-08-22T05:27:00.000000000","2019-08-22T12:27:00.000000000",1016,480900.0]
["2019-08-22T05:27:15.000000000","2019-08-22T12:27:15.000000000",1019,17000.0]
["2019-08-22T05:27:15.000000000","2019-08-22T12:27:15.000000000",1018,481827.1]
["2019-08-22T05:27:30.000000000","2019-08-22T12:27:30.000000000",1017,480000.0]
["2019-08-22T05:27:30.000000000","2019-08-22T12:27:30.000000000",1020,2856699.0]
["2019-08-22T05:27:30.000000000","2019-08-22T12:27:30.000000000",1133,961.7979]
["2019-08-22T05:27:45.000000000","2019-08-22T12:27:45.000000000",1022,0.05110988]
["2019-08-22T05:27:45.000000000","2019-08-22T12:27:45.000000000",1130,792505722.2499]
["2019-08-22T05:28:00.000000000","2019-08-22T12:28:00.000000000",1021,277.3712]
["2019-08-22T05:28:00.000000000","2019-08-22T12:28:00.000000000",1016,480900.0]
["2019-08-22T05:28:15.000000000","2019-08-22T12:28:15.000000000",1019,17000.0]
["2019-08-22T05:28:15.000000000","2019-08-22T12:28:15.000000000",1018,481952.1]
["2019-08-22T05:28:30.000000000","2019-08-22T12:28:30.000000000",1017,480000.0]
["2019-08-22T05:28:30.000000000","2019-08-22T12:28:30.000000000",1020,2856699.0]
["2019-08-22T05:28:30.000000000","2019-08-22T12:28:30.000000000",1133,961.8312]
["2019-08-22T05:28:45.000000000","2019-08-22T12:28:45.000000000",1022,0.01777735]
["2019-08-22T05:28:45.000000000","2019-08-22T12:28:45.000000000",1130,792417164.5809]
["2019-08-22T05:29:00.000000000","2019-08-22T12:29:00.000000000",1021,277.4068]
["2019-08-22T05:29:00.000000000","2019-08-22T12:29:00.000000000",1016,480800.0]
["2019-08-22T05:29:15.000000000","2019-08-22T12:29:15.000000000",1019,17000.0]
["2019-08-22T05:29:15.000000000","2019-08-22T12:29:15.000000000",1018,481381.3]
["2019-08-22T05:29:30.000000000","2019-08-22T12:29:30.000000000",1017,480000.0]
["2019-08-22T05:29:30.000000000","2019-08-22T12:29:30.000000000",1020,2856699.0]
["2019-08-22T05:29:30.000000000","2019-08-22T12:29:30.000000000",1133,961.4188]
["2019-08-22T05:29:45.000000000","2019-08-22T12:29:45.000000000",1022,0.03333253]
["2019-08-22T05:29:45.000000000","2019-08-22T12:29:45.000000000",1130,791972947.8864]
["2019-08-22T05:30:00.000000000","2019-08-22T12:30:00.000000000",1021,277.2803]
["2019-08-22T05:30:00.000000000","2019-08-22T12:30:00.000000000",1016,480700.0]
["2019-08-22T05:30:15.000000000","2019-08-22T12:30:15.000000000",1019,17000.0]
["2019-08-22T05:30:15.000000000","2019-08-22T12:30:15.000000000",1018,481222.89999999997]
["2019-08-22T05:30:30.000000000","2019-08-22T12:30:30.000000000",1017,480000.0]
["2019-08-22T05:30:30.000000000","2019-08-22T12:30:30.000000000",1020,2856699.0]
["2019-08-22T05:30:30.000000000","2019-08-22T12:30:30.000000000",1133,961.225]
["2019-08-22T05:30:45.000000000","2019-08-22T12:30:45.000000000",1022,0.03333253]
["2019-08-22T05:30:45.000000000","2019-08-22T12:30:45.000000000",1130,792030081.8664]
["2019-08-22T05:31:00.000000000","2019-08-22T12:31:00.000000000",1021,277.2404]
["2019-08-22T05:31:00.000000000","2019-08-22T12:31:00.000000000",1016,480900.0]
["2019-08-22T05:31:15.000000000","2019-08-22T12:31:15.000000000",1019,17000.0]
["2019-08-22T05:31:15.000000000","2019-08-22T12:31:15.000000000",1018,481283.3]
["2019-08-22T05:31:30.000000000","2019-08-22T12:31:30.000000000",1017,480336.5]
["2019-08-22T05:31:30.000000000","2019-08-22T12:31:30.000000000",1020,2856699.0]
["2019-08-22T05:31:30.000000000","2019-08-22T12:31:30.000000000",1133,961.6094]
["2019-08-22T05:31:45.000000000","2019-08-22T12:31:45.000000000",1022,2.335601]
["2019-08-22T05:31:45.000000000","2019-08-22T12:31:45.000000000",1130,791820971.4996]
["2019-08-22T05:32:00.000000000","2019-08-22T12:32:00.000000000",1021,277.0916]
["2019-08-22T05:32:00.000000000","2019-08-22T12:32:00.000000000",1016,480600.0]
["2019-08-22T05:32:15.000000000","2019-08-22T12:32:15.000000000",1019,17500.0]
["2019-08-22T05:32:15.000000000","2019-08-22T12:32:15.000000000",1018,481495.8]
["2019-08-22T05:32:30.000000000","2019-08-22T12:32:30.000000000",1017,481408.3]
["2019-08-22T05:32:30.000000000","2019-08-22T12:32:30.000000000",1020,2856699.0]
["2019-08-22T05:32:30.000000000","2019-08-22T12:32:30.000000000",1133,962.7187]
["2019-08-22T05:32:45.000000000","2019-08-22T12:32:45.000000000",1022,2.832885]
["2019-08-22T05:32:45.000000000","2019-08-22T12:32:45.000000000",1130,792163489.7097]
["2019-08-22T05:33:00.000000000","2019-08-22T12:33:00.000000000",1021,277.2226]
["2019-08-22T05:33:00.000000000","2019-08-22T12:33:00.000000000",1016,480500.0]
["2019-08-22T05:33:15.000000000","2019-08-22T12:33:15.000000000",1019,17500.0]
["2019-08-22T05:33:15.000000000","2019-08-22T12:33:15.000000000",1018,481470.8]
["2019-08-22T05:33:30.000000000","2019-08-22T12:33:30.000000000",1017,481436.5]
["2019-08-22T05:33:30.000000000","2019-08-22T12:33:30.000000000",1020,2856699.0]
["2019-08-22T05:33:30.000000000","2019-08-22T12:33:30.000000000",1133,962.8052]
["2019-08-22T05:33:45.000000000","2019-08-22T12:33:45.000000000",1022,3.09922]
["2019-08-22T05:33:45.000000000","2019-08-22T12:33:45.000000000",1130,792594565.5888]
["2019-08-22T05:34:00.000000000","2019-08-22T12:34:00.000000000",1021,277.2647]
["2019-08-22T05:34:00.000000000","2019-08-22T12:34:00.000000000",1016,480500.0]
["2019-08-22T05:34:15.000000000","2019-08-22T12:34:15.000000000",1019,17700.199999999997]
["2019-08-22T05:34:15.000000000","2019-08-22T12:34:15.000000000",1018,481118.7]
["2019-08-22T05:34:30.000000000","2019-08-22T12:34:30.000000000",1017,481492.2]
["2019-08-22T05:34:30.000000000","2019-08-22T12:34:30.000000000",1020,2856699.0]
["2019-08-22T05:34:30.000000000","2019-08-22T12:34:30.000000000",1133,962.6351]
["2019-08-22T05:34:45.000000000","2019-08-22T12:34:45.000000000",1022,3.436658]
["2019-08-22T05:34:45.000000000","2019-08-22T12:34:45.000000000",1130,792226622.7576]
["2019-08-22T05:35:00.000000000","2019-08-22T12:35:00.000000000",1021,277.2514]
["2019-08-22T05:35:00.000000000","2019-08-22T12:35:00.000000000",1016,480600.0]
["2019-08-22T05:35:15.000000000","2019-08-22T12:35:15.000000000",1019,17960.08]
["2019-08-22T05:35:15.000000000","2019-08-22T12:35:15.000000000",1018,481147.89999999997]
["2019-08-22T05:35:30.000000000","2019-08-22T12:35:30.000000000",1017,481037.5]
["2019-08-22T05:35:30.000000000","2019-08-22T12:35:30.000000000",1020,2856699.0]
["2019-08-22T05:35:30.000000000","2019-08-22T12:35:30.000000000",1133,962.3771]
["2019-08-22T05:35:45.000000000","2019-08-22T12:35:45.000000000",1022,3.767437]
["2019-08-22T05:35:45.000000000","2019-08-22T12:35:45.000000000",1130,792322036.5042]
["2019-08-22T05:36:00.000000000","2019-08-22T12:36:00.000000000",1021,277.2847]
["2019-08-22T05:36:00.000000000","2019-08-22T12:36:00.000000000",1016,480700.0]
["2019-08-22T05:36:15.000000000","2019-08-22T12:36:15.000000000",1019,18100.100000000002]
["2019-08-22T05:36:15.000000000","2019-08-22T12:36:15.000000000",1018,481529.2]
["2019-08-22T05:36:30.000000000","2019-08-22T12:36:30.000000000",1017,480136.39999999997]
["2019-08-22T05:36:30.000000000","2019-08-22T12:36:30.000000000",1020,2856699.0]
["2019-08-22T05:36:30.000000000","2019-08-22T12:36:30.000000000",1133,961.4697]
["2019-08-22T05:36:45.000000000","2019-08-22T12:36:45.000000000",1022,4.200315]
["2019-08-22T05:36:45.000000000","2019-08-22T12:36:45.000000000",1130,791732128.1607]
["2019-08-22T05:37:00.000000000","2019-08-22T12:37:00.000000000",1021,277.2514]
["2019-08-22T05:37:00.000000000","2019-08-22T12:37:00.000000000",1016,480800.0]
["2019-08-22T05:37:15.000000000","2019-08-22T12:37:15.000000000",1019,18406.690000000002]
["2019-08-22T05:37:15.000000000","2019-08-22T12:37:15.000000000",1018,481247.9]
["2019-08-22T05:37:30.000000000","2019-08-22T12:37:30.000000000",1017,481275.0]
["2019-08-22T05:37:30.000000000","2019-08-22T12:37:30.000000000",1020,2856700.0]
["2019-08-22T05:37:30.000000000","2019-08-22T12:37:30.000000000",1133,962.6604]
["2019-08-22T05:37:45.000000000","2019-08-22T12:37:45.000000000",1022,4.562165]
["2019-08-22T05:37:45.000000000","2019-08-22T12:37:45.000000000",1130,792036929.53]
["2019-08-22T05:38:00.000000000","2019-08-22T12:38:00.000000000",1021,277.3624]
["2019-08-22T05:38:00.000000000","2019-08-22T12:38:00.000000000",1016,481100.0]
["2019-08-22T05:38:15.000000000","2019-08-22T12:38:15.000000000",1019,19000.0]
["2019-08-22T05:38:15.000000000","2019-08-22T12:38:15.000000000",1018,481660.39999999997]
["2019-08-22T05:38:30.000000000","2019-08-22T12:38:30.000000000",1017,480763.5]
["2019-08-22T05:38:30.000000000","2019-08-22T12:38:30.000000000",1020,2856700.0]
["2019-08-22T05:38:30.000000000","2019-08-22T12:38:30.000000000",1133,962.1385]
["2019-08-22T05:38:45.000000000","2019-08-22T12:38:45.000000000",1022,4.966546]
["2019-08-22T05:38:45.000000000","2019-08-22T12:38:45.000000000",1130,792960786.31]
["2019-08-22T05:39:00.000000000","2019-08-22T12:39:00.000000000",1021,277.3868]
["2019-08-22T05:39:00.000000000","2019-08-22T12:39:00.000000000",1016,481100.0]
["2019-08-22T05:39:15.000000000","2019-08-22T12:39:15.000000000",1019,19506.789999999997]
["2019-08-22T05:39:15.000000000","2019-08-22T12:39:15.000000000",1018,481189.6]
["2019-08-22T05:39:30.000000000","2019-08-22T12:39:30.000000000",1017,480919.8]
["2019-08-22T05:39:30.000000000","2019-08-22T12:39:30.000000000",1020,2856700.0]
["2019-08-22T05:39:30.000000000","2019-08-22T12:39:30.000000000",1133,962.3969]
["2019-08-22T05:39:45.000000000","2019-08-22T12:39:45.000000000",1022,5.512277]
["2019-08-22T05:39:45.000000000","2019-08-22T12:39:45.000000000",1130,792803953.48]
["2019-08-22T05:40:00.000000000","2019-08-22T12:40:00.000000000",1021,277.5556]
["2019-08-22T05:40:00.000000000","2019-08-22T12:40:00.000000000",1016,481300.0]
["2019-08-22T05:40:15.000000000","2019-08-22T12:40:15.000000000",1019,19813.379999999997]
["2019-08-22T05:40:15.000000000","2019-08-22T12:40:15.000000000",1018,481397.89999999997]
["2019-08-22T05:40:30.000000000","2019-08-22T12:40:30.000000000",1017,480904.2]
["2019-08-22T05:40:30.000000000","2019-08-22T12:40:30.000000000",1020,2856700.0]
["2019-08-22T05:40:30.000000000","2019-08-22T12:40:30.000000000",1133,962.4146]
["2019-08-22T05:40:45.000000000","2019-08-22T12:40:45.000000000",1022,6.380413]
["2019-08-22T05:40:45.000000000","2019-08-22T12:40:45.000000000",1130,792309458.71]
["2019-08-22T05:41:00.000000000","2019-08-22T12:41:00.000000000",1021,277.611]
["2019-08-22T05:41:00.000000000","2019-08-22T12:41:00.000000000",1016,481000.0]
["2019-08-22T05:41:15.000000000","2019-08-22T12:41:15.000000000",1019,20353.44]
["2019-08-22T05:41:15.000000000","2019-08-22T12:41:15.000000000",1018,481547.9]
["2019-08-22T05:41:30.000000000","2019-08-22T12:41:30.000000000",1017,480467.69999999995]
["2019-08-22T05:41:30.000000000","2019-08-22T12:41:30.000000000",1020,2856700.0]
["2019-08-22T05:41:30.000000000","2019-08-22T12:41:30.000000000",1133,962.0906]
["2019-08-22T05:41:45.000000000","2019-08-22T12:41:45.000000000",1022,7.16402]
["2019-08-22T05:41:45.000000000","2019-08-22T12:41:45.000000000",1130,792664546.52]
["2019-08-22T05:42:00.000000000","2019-08-22T12:42:00.000000000",1021,277.5223]
["2019-08-22T05:42:00.000000000","2019-08-22T12:42:00.000000000",1016,480700.0]
["2019-08-22T05:42:15.000000000","2019-08-22T12:42:15.000000000",1019,20713.41]
["2019-08-22T05:42:15.000000000","2019-08-22T12:42:15.000000000",1018,481600.0]
["2019-08-22T05:42:30.000000000","2019-08-22T12:42:30.000000000",1017,481185.4]
["2019-08-22T05:42:30.000000000","2019-08-22T12:42:30.000000000",1020,2856700.0]
["2019-08-22T05:42:30.000000000","2019-08-22T12:42:30.000000000",1133,962.7416]
["2019-08-22T05:42:45.000000000","2019-08-22T12:42:45.000000000",1022,7.530353]
["2019-08-22T05:42:45.000000000","2019-08-22T12:42:45.000000000",1130,792398302.08]
["2019-08-22T05:43:00.000000000","2019-08-22T12:43:00.000000000",1021,277.3424]
["2019-08-22T05:43:00.000000000","2019-08-22T12:43:00.000000000",1016,480600.0]
["2019-08-22T05:43:15.000000000","2019-08-22T12:43:15.000000000",1019,21353.44]
["2019-08-22T05:43:15.000000000","2019-08-22T12:43:15.000000000",1018,481593.8]
["2019-08-22T05:43:30.000000000","2019-08-22T12:43:30.000000000",1017,480356.3]
["2019-08-22T05:43:30.000000000","2019-08-22T12:43:30.000000000",1020,2856700.0]
["2019-08-22T05:43:30.000000000","2019-08-22T12:43:30.000000000",1133,961.9271]
["2019-08-22T05:43:45.000000000","2019-08-22T12:43:45.000000000",1022,8.129731]
["2019-08-22T05:43:45.000000000","2019-08-22T12:43:45.000000000",1130,792385446.93]
["2019-08-22T05:44:00.000000000","2019-08-22T12:44:00.000000000",1021,277.4024]
["2019-08-22T05:44:00.000000000","2019-08-22T12:44:00.000000000",1016,480600.0]
["2019-08-22T05:44:15.000000000","2019-08-22T12:44:15.000000000",1019,21500.0]
["2019-08-22T05:44:15.000000000","2019-08-22T12:44:15.000000000",1018,481820.80000000005]
["2019-08-22T05:44:30.000000000","2019-08-22T12:44:30.000000000",1017,481200.0]
["2019-08-22T05:44:30.000000000","2019-08-22T12:44:30.000000000",1020,2856700.0]
["2019-08-22T05:44:30.000000000","2019-08-22T12:44:30.000000000",1133,962.9896]
["2019-08-22T05:44:45.000000000","2019-08-22T12:44:45.000000000",1022,8.480509]
["2019-08-22T05:44:45.000000000","2019-08-22T12:44:45.000000000",1130,793241885.59]
["2019-08-22T05:45:00.000000000","2019-08-22T12:45:00.000000000",1021,277.5956]
["2019-08-22T05:45:00.000000000","2019-08-22T12:45:00.000000000",1016,481000.0]
["2019-08-22T05:45:15.000000000","2019-08-22T12:45:15.000000000",1019,22253.45]
["2019-08-22T05:45:15.000000000","2019-08-22T12:45:15.000000000",1018,481666.7]
["2019-08-22T05:45:30.000000000","2019-08-22T12:45:30.000000000",1017,480392.7]
["2019-08-22T05:45:30.000000000","2019-08-22T12:45:30.000000000",1020,2856700.0]
["2019-08-22T05:45:30.000000000","2019-08-22T12:45:30.000000000",1133,962.1885]
["2019-08-22T05:45:45.000000000","2019-08-22T12:45:45.000000000",1022,9.186459]
["2019-08-22T05:45:45.000000000","2019-08-22T12:45:45.000000000",1130,792861087.48]
["2019-08-22T05:46:00.000000000","2019-08-22T12:46:00.000000000",1021,277.6932]
["2019-08-22T05:46:00.000000000","2019-08-22T12:46:00.000000000",1016,481000.0]
["2019-08-22T05:46:15.000000000","2019-08-22T12:46:15.000000000",1019,22600.100000000002]
["2019-08-22T05:46:15.000000000","2019-08-22T12:46:15.000000000",1018,481891.7]
["2019-08-22T05:46:30.000000000","2019-08-22T12:46:30.000000000",1017,481179.19999999995]
["2019-08-22T05:46:30.000000000","2019-08-22T12:46:30.000000000",1020,2856700.0]
["2019-08-22T05:46:30.000000000","2019-08-22T12:46:30.000000000",1133,961.725]
["2019-08-22T05:46:45.000000000","2019-08-22T12:46:45.000000000",1022,9.859092]
["2019-08-22T05:46:45.000000000","2019-08-22T12:46:45.000000000",1130,792867372.22]
["2019-08-22T05:47:00.000000000","2019-08-22T12:47:00.000000000",1021,277.5844]
["2019-08-22T05:47:00.000000000","2019-08-22T12:47:00.000000000",1016,480800.0]
["2019-08-22T05:47:15.000000000","2019-08-22T12:47:15.000000000",1019,23253.45]
["2019-08-22T05:47:15.000000000","2019-08-22T12:47:15.000000000",1018,481793.8]
["2019-08-22T05:47:30.000000000","2019-08-22T12:47:30.000000000",1017,480217.69999999995]
["2019-08-22T05:47:30.000000000","2019-08-22T12:47:30.000000000",1020,2856700.0]
["2019-08-22T05:47:30.000000000","2019-08-22T12:47:30.000000000",1133,961.901]
["2019-08-22T05:47:45.000000000","2019-08-22T12:47:45.000000000",1022,10.62723]
["2019-08-22T05:47:45.000000000","2019-08-22T12:47:45.000000000",1130,792886512.11]
["2019-08-22T05:48:00.000000000","2019-08-22T12:48:00.000000000",1021,277.6644]
["2019-08-22T05:48:00.000000000","2019-08-22T12:48:00.000000000",1016,481300.0]
["2019-08-22T05:48:15.000000000","2019-08-22T12:48:15.000000000",1019,23753.45]
["2019-08-22T05:48:15.000000000","2019-08-22T12:48:15.000000000",1018,481197.9]
["2019-08-22T05:48:30.000000000","2019-08-22T12:48:30.000000000",1017,480679.19999999995]
["2019-08-22T05:48:30.000000000","2019-08-22T12:48:30.000000000",1020,2856701.0]
["2019-08-22T05:48:30.000000000","2019-08-22T12:48:30.000000000",1133,962.1875]
["2019-08-22T05:48:45.000000000","2019-08-22T12:48:45.000000000",1022,11.26216]
["2019-08-22T05:48:45.000000000","2019-08-22T12:48:45.000000000",1130,793121896.1556]
["2019-08-22T05:49:00.000000000","2019-08-22T12:49:00.000000000",1021,277.4646]
["2019-08-22T05:49:00.000000000","2019-08-22T12:49:00.000000000",1016,481200.0]
["2019-08-22T05:49:15.000000000","2019-08-22T12:49:15.000000000",1019,24253.45]
["2019-08-22T05:49:15.000000000","2019-08-22T12:49:15.000000000",1018,481789.60000000003]
["2019-08-22T05:49:30.000000000","2019-08-22T12:49:30.000000000",1017,480906.3]
["2019-08-22T05:49:30.000000000","2019-08-22T12:49:30.000000000",1020,2856701.0]
["2019-08-22T05:49:45.000000000","2019-08-22T12:49:45.000000000",1017,481368.7]
["2019-08-22T05:49:45.000000000","2019-08-22T12:49:45.000000000",1020,2856701.0]
["2019-08-22T05:49:45.000000000","2019-08-22T12:49:45.000000000",1133,963.0166]
["2019-08-22T05:50:00.000000000","2019-08-22T12:50:00.000000000",1022,12.42992]
["2019-08-22T05:50:00.000000000","2019-08-22T12:50:00.000000000",1130,792627115.5424]
["2019-08-22T05:50:15.000000000","2019-08-22T12:50:15.000000000",1021,277.3047]
["2019-08-22T05:50:15.000000000","2019-08-22T12:50:15.000000000",1016,480600.0]
["2019-08-22T05:50:30.000000000","2019-08-22T12:50:30.000000000",1019,24906.690000000002]
["2019-08-22T05:50:30.000000000","2019-08-22T12:50:30.000000000",1018,481672.9]
["2019-08-22T05:50:45.000000000","2019-08-22T12:50:45.000000000",1017,481743.7]
["2019-08-22T05:50:45.000000000","2019-08-22T12:50:45.000000000",1020,2856701.0]
["2019-08-22T05:50:45.000000000","2019-08-22T12:50:45.000000000",1133,963.4791]
["2019-08-22T05:51:00.000000000","2019-08-22T12:51:00.000000000",1022,13.06476]
["2019-08-22T05:51:00.000000000","2019-08-22T12:51:00.000000000",1130,793349860.8954]
["2019-08-22T05:51:15.000000000","2019-08-22T12:51:15.000000000",1021,277.5866]
["2019-08-22T05:51:15.000000000","2019-08-22T12:51:15.000000000",1016,481200.0]
["2019-08-22T05:51:30.000000000","2019-08-22T12:51:30.000000000",1019,25514.41]
["2019-08-22T05:51:30.000000000","2019-08-22T12:51:30.000000000",1018,481377.2]
["2019-08-22T05:51:45.000000000","2019-08-22T12:51:45.000000000",1017,481984.39999999997]
["2019-08-22T05:51:45.000000000","2019-08-22T12:51:45.000000000",1020,2856701.0]
["2019-08-22T05:51:45.000000000","2019-08-22T12:51:45.000000000",1133,963.3948]
["2019-08-22T05:52:00.000000000","2019-08-22T12:52:00.000000000",1022,14.13043]
["2019-08-22T05:52:00.000000000","2019-08-22T12:52:00.000000000",1130,793020197.6]
["2019-08-22T05:52:15.000000000","2019-08-22T12:52:15.000000000",1021,277.5422]
["2019-08-22T05:52:15.000000000","2019-08-22T12:52:15.000000000",1016,480600.0]
["2019-08-22T05:52:30.000000000","2019-08-22T12:52:30.000000000",1019,26006.789999999997]
["2019-08-22T05:52:30.000000000","2019-08-22T12:52:30.000000000",1018,481845.8]
["2019-08-22T05:52:45.000000000","2019-08-22T12:52:45.000000000",1017,480175.0]
["2019-08-22T05:52:45.000000000","2019-08-22T12:52:45.000000000",1020,2856701.0]
["2019-08-22T05:52:45.000000000","2019-08-22T12:52:45.000000000",1133,962.1125]
["2019-08-22T05:53:00.000000000","2019-08-22T12:53:00.000000000",1022,14.79417]
["2019-08-22T05:53:00.000000000","2019-08-22T12:53:00.000000000",1130,792779092.0356]
["2019-08-22T05:53:15.000000000","2019-08-22T12:53:15.000000000",1021,277.5312]
["2019-08-22T05:53:15.000000000","2019-08-22T12:53:15.000000000",1016,481400.0]
["2019-08-22T05:53:30.000000000","2019-08-22T12:53:30.000000000",1019,26653.48]
["2019-08-22T05:53:30.000000000","2019-08-22T12:53:30.000000000",1018,481172.9]
["2019-08-22T05:53:45.000000000","2019-08-22T12:53:45.000000000",1017,481914.10000000003]
["2019-08-22T05:53:45.000000000","2019-08-22T12:53:45.000000000",1020,2856702.0]
["2019-08-22T05:54:00.000000000","2019-08-22T12:54:00.000000000",1017,481415.6]
["2019-08-22T05:54:00.000000000","2019-08-22T12:54:00.000000000",1020,2856702.0]
["2019-08-22T05:54:00.000000000","2019-08-22T12:54:00.000000000",1133,963.1781]
["2019-08-22T05:54:15.000000000","2019-08-22T12:54:15.000000000",1022,15.87753]
["2019-08-22T05:54:15.000000000","2019-08-22T12:54:15.000000000",1130,793432411.6284]
["2019-08-22T05:54:30.000000000","2019-08-22T12:54:30.000000000",1021,277.7331]
["2019-08-22T05:54:30.000000000","2019-08-22T12:54:30.000000000",1016,480900.0]
["2019-08-22T05:54:45.000000000","2019-08-22T12:54:45.000000000",1019,27353.44]
["2019-08-22T05:54:45.000000000","2019-08-22T12:54:45.000000000",1018,481491.69999999995]
["2019-08-22T05:55:00.000000000","2019-08-22T12:55:00.000000000",1017,481478.1]
["2019-08-22T05:55:00.000000000","2019-08-22T12:55:00.000000000",1020,2856702.0]
["2019-08-22T05:55:00.000000000","2019-08-22T12:55:00.000000000",1133,963.0927]
["2019-08-22T05:55:15.000000000","2019-08-22T12:55:15.000000000",1022,16.45922]
["2019-08-22T05:55:15.000000000","2019-08-22T12:55:15.000000000",1130,792614537.8458]
["2019-08-22T05:55:30.000000000","2019-08-22T12:55:30.000000000",1021,277.5423]
["2019-08-22T05:55:30.000000000","2019-08-22T12:55:30.000000000",1016,481100.0]
["2019-08-22T05:55:45.000000000","2019-08-22T12:55:45.000000000",1019,28053.38]
["2019-08-22T05:55:45.000000000","2019-08-22T12:55:45.000000000",1018,480958.3]
["2019-08-22T05:56:00.000000000","2019-08-22T12:56:00.000000000",1017,481899.0]
["2019-08-22T05:56:00.000000000","2019-08-22T12:56:00.000000000",1020,2856702.0]
["2019-08-22T05:56:00.000000000","2019-08-22T12:56:00.000000000",1133,963.4928]
["2019-08-22T05:56:15.000000000","2019-08-22T12:56:15.000000000",1022,17.35382]
["2019-08-22T05:56:15.000000000","2019-08-22T12:56:15.000000000",1130,791923215.9618]
["2019-08-22T05:56:30.000000000","2019-08-22T12:56:30.000000000",1021,277.6399]
["2019-08-22T05:56:30.000000000","2019-08-22T12:56:30.000000000",1016,481000.0]
["2019-08-22T05:56:45.000000000","2019-08-22T12:56:45.000000000",1019,28706.74]
["2019-08-22T05:56:45.000000000","2019-08-22T12:56:45.000000000",1018,481677.1]
["2019-08-22T05:57:00.000000000","2019-08-22T12:57:00.000000000",1017,481483.3]
["2019-08-22T05:57:00.000000000","2019-08-22T12:57:00.000000000",1020,2856702.0]
["2019-08-22T05:57:00.000000000","2019-08-22T12:57:00.000000000",1133,963.2021]
["2019-08-22T05:57:15.000000000","2019-08-22T12:57:15.000000000",1022,17.991]
["2019-08-22T05:57:15.000000000","2019-08-22T12:57:15.000000000",1130,792436850.9814]
["2019-08-22T05:57:30.000000000","2019-08-22T12:57:30.000000000",1021,277.2559]
["2019-08-22T05:57:30.000000000","2019-08-22T12:57:30.000000000",1016,480600.0]
["2019-08-22T05:57:45.000000000","2019-08-22T12:57:45.000000000",1019,29353.44]
["2019-08-22T05:57:45.000000000","2019-08-22T12:57:45.000000000",1018,481585.39999999997]
["2019-08-22T05:58:00.000000000","2019-08-22T12:58:00.000000000",1017,480653.1]
["2019-08-22T05:58:00.000000000","2019-08-22T12:58:00.000000000",1020,2856703.0]
["2019-08-22T05:58:00.000000000","2019-08-22T12:58:00.000000000",1133,962.2469]
["2019-08-22T05:58:15.000000000","2019-08-22T12:58:15.000000000",1022,18.8568]
["2019-08-22T05:58:15.000000000","2019-08-22T12:58:15.000000000",1130,792310290.7639]
["2019-08-22T05:58:30.000000000","2019-08-22T12:58:30.000000000",1021,277.3247]
["2019-08-22T05:58:30.000000000","2019-08-22T12:58:30.000000000",1016,481000.0]
["2019-08-22T05:58:45.000000000","2019-08-22T12:58:45.000000000",1019,29953.399999999998]
["2019-08-22T05:58:45.000000000","2019-08-22T12:58:45.000000000",1018,481587.5]
["2019-08-22T05:59:00.000000000","2019-08-22T12:59:00.000000000",1017,481389.6]
["2019-08-22T05:59:00.000000000","2019-08-22T12:59:00.000000000",1020,2856703.0]
["2019-08-22T05:59:00.000000000","2019-08-22T12:59:00.000000000",1133,962.8146]
["2019-08-22T05:59:15.000000000","2019-08-22T12:59:15.000000000",1022,19.50724]
["2019-08-22T05:59:15.000000000","2019-08-22T12:59:15.000000000",1130,793217293.9664]
["2019-08-22T05:59:30.000000000","2019-08-22T12:59:30.000000000",1021,277.2492]
["2019-08-22T05:59:30.000000000","2019-08-22T12:59:30.000000000",1016,480900.0]
["2019-08-22T05:59:45.000000000","2019-08-22T12:59:45.000000000",1019,30653.48]
["2019-08-22T05:59:45.000000000","2019-08-22T12:59:45.000000000",1018,481381.3]
["2019-08-22T06:00:00.000000000","2019-08-22T13:00:00.000000000",1017,481633.89999999997]
["2019-08-22T06:00:00.000000000","2019-08-22T13:00:00.000000000",1020,2856703.0]
["2019-08-22T06:00:00.000000000","2019-08-22T13:00:00.000000000",1133,963.0647]
["2019-08-22T06:00:15.000000000","2019-08-22T13:00:15.000000000",1022,20.4885]
["2019-08-22T06:00:15.000000000","2019-08-22T13:00:15.000000000",1130,792931623.6664]
["2019-08-22T06:00:30.000000000","2019-08-22T13:00:30.000000000",1021,277.3091]
["2019-08-22T06:00:30.000000000","2019-08-22T13:00:30.000000000",1016,480600.0]
["2019-08-22T06:00:45.000000000","2019-08-22T13:00:45.000000000",1019,31206.74]
["2019-08-22T06:00:45.000000000","2019-08-22T13:00:45.000000000",1018,480897.89999999997]
["2019-08-22T06:01:00.000000000","2019-08-22T13:01:00.000000000",1017,481504.2]
["2019-08-22T06:01:00.000000000","2019-08-22T13:01:00.000000000",1020,2856703.0]
["2019-08-22T06:01:00.000000000","2019-08-22T13:01:00.000000000",1133,962.423]
["2019-08-22T06:01:15.000000000","2019-08-22T13:01:15.000000000",1022,21.16336]
["2019-08-22T06:01:15.000000000","2019-08-22T13:01:15.000000000",1130,792513679.7696]
["2019-08-22T06:01:30.000000000","2019-08-22T13:01:30.000000000",1021,277.4401]
["2019-08-22T06:01:30.000000000","2019-08-22T13:01:30.000000000",1016,480100.0]
["2019-08-22T06:01:45.000000000","2019-08-22T13:01:45.000000000",1019,31906.690000000002]
["2019-08-22T06:01:45.000000000","2019-08-22T13:01:45.000000000",1018,480354.2]
["2019-08-22T06:02:00.000000000","2019-08-22T13:02:00.000000000",1017,481254.2]
["2019-08-22T06:02:00.000000000","2019-08-22T13:02:00.000000000",1020,2856704.0]
["2019-08-22T06:02:00.000000000","2019-08-22T13:02:00.000000000",1133,962.1459]
["2019-08-22T06:02:15.000000000","2019-08-22T13:02:15.000000000",1022,22.33778]
["2019-08-22T06:02:15.000000000","2019-08-22T13:02:15.000000000",1130,790959632.7936]
["2019-08-22T06:02:30.000000000","2019-08-22T13:02:30.000000000",1021,277.1515]
["2019-08-22T06:02:30.000000000","2019-08-22T13:02:30.000000000",1016,480200.0]
["2019-08-22T06:02:45.000000000","2019-08-22T13:02:45.000000000",1019,32506.79]
["2019-08-22T06:02:45.000000000","2019-08-22T13:02:45.000000000",1018,481114.6]
["2019-08-22T06:03:00.000000000","2019-08-22T13:03:00.000000000",1017,480232.3]
["2019-08-22T06:03:00.000000000","2019-08-22T13:03:00.000000000",1020,2856704.0]
["2019-08-22T06:03:00.000000000","2019-08-22T13:03:00.000000000",1133,961.0677]
["2019-08-22T06:03:15.000000000","2019-08-22T13:03:15.000000000",1022,23.2435]
["2019-08-22T06:03:15.000000000","2019-08-22T13:03:15.000000000",1130,791181598.6944]
["2019-08-22T06:03:30.000000000","2019-08-22T13:03:30.000000000",1021,277.0805]
["2019-08-22T06:03:30.000000000","2019-08-22T13:03:30.000000000",1016,480400.0]
["2019-08-22T06:03:45.000000000","2019-08-22T13:03:45.000000000",1019,33306.840000000004]
["2019-08-22T06:03:45.000000000","2019-08-22T13:03:45.000000000",1018,480889.6]
["2019-08-22T06:04:00.000000000","2019-08-22T13:04:00.000000000",1017,480441.7]
["2019-08-22T06:04:00.000000000","2019-08-22T13:04:00.000000000",1020,2856705.0]
["2019-08-22T06:04:00.000000000","2019-08-22T13:04:00.000000000",1133,961.2563]
["2019-08-22T06:04:15.000000000","2019-08-22T13:04:15.000000000",1022,24.05827]
["2019-08-22T06:04:15.000000000","2019-08-22T13:04:15.000000000",1130,791226154.578]
["2019-08-22T06:04:30.000000000","2019-08-22T13:04:30.000000000",1021,277.1337]
["2019-08-22T06:04:30.000000000","2019-08-22T13:04:30.000000000",1016,480600.0]
["2019-08-22T06:04:45.000000000","2019-08-22T13:04:45.000000000",1019,33700.200000000004]
["2019-08-22T06:04:45.000000000","2019-08-22T13:04:45.000000000",1018,479329.2]
["2019-08-22T06:05:00.000000000","2019-08-22T13:05:00.000000000",1017,481228.1]
["2019-08-22T06:05:00.000000000","2019-08-22T13:05:00.000000000",1020,2856705.0]
["2019-08-22T06:05:00.000000000","2019-08-22T13:05:00.000000000",1133,961.8739]
["2019-08-22T06:05:15.000000000","2019-08-22T13:05:15.000000000",1022,25.07508]
["2019-08-22T06:05:15.000000000","2019-08-22T13:05:15.000000000",1130,791175590.8995]
["2019-08-22T06:05:30.000000000","2019-08-22T13:05:30.000000000",1021,276.9229]
["2019-08-22T06:05:30.000000000","2019-08-22T13:05:30.000000000",1016,480400.0]
["2019-08-22T06:05:45.000000000","2019-08-22T13:05:45.000000000",1019,34706.740000000005]
["2019-08-22T06:05:45.000000000","2019-08-22T13:05:45.000000000",1018,480872.9]
["2019-08-22T06:06:00.000000000","2019-08-22T13:06:00.000000000",1017,478454.2]
["2019-08-22T06:06:00.000000000","2019-08-22T13:06:00.000000000",1020,2856705.0]
["2019-08-22T06:06:00.000000000","2019-08-22T13:06:00.000000000",1133,959.2584]
["2019-08-22T06:06:15.000000000","2019-08-22T13:06:15.000000000",1022,25.97852]
["2019-08-22T06:06:15.000000000","2019-08-22T13:06:15.000000000",1130,791492685.1545]
["2019-08-22T06:06:30.000000000","2019-08-22T13:06:30.000000000",1021,276.8851]
["2019-08-22T06:06:30.000000000","2019-08-22T13:06:30.000000000",1016,479800.0]
["2019-08-22T06:06:45.000000000","2019-08-22T13:06:45.000000000",1019,35253.450000000004]
["2019-08-22T06:06:45.000000000","2019-08-22T13:06:45.000000000",1018,480029.2]
["2019-08-22T06:07:00.000000000","2019-08-22T13:07:00.000000000",1017,478464.60000000003]
["2019-08-22T06:07:00.000000000","2019-08-22T13:07:00.000000000",1020,2856706.0]
["2019-08-22T06:07:00.000000000","2019-08-22T13:07:00.000000000",1133,958.6604]
["2019-08-22T06:07:15.000000000","2019-08-22T13:07:15.000000000",1022,26.91311]
["2019-08-22T06:07:15.000000000","2019-08-22T13:07:15.000000000",1130,791068170.0372]
["2019-08-22T06:07:30.000000000","2019-08-22T13:07:30.000000000",1021,276.8229]
["2019-08-22T06:07:30.000000000","2019-08-22T13:07:30.000000000",1016,480100.0]
["2019-08-22T06:07:45.000000000","2019-08-22T13:07:45.000000000",1019,36106.77]
["2019-08-22T06:07:45.000000000","2019-08-22T13:07:45.000000000",1018,480812.5]
["2019-08-22T06:08:00.000000000","2019-08-22T13:08:00.000000000",1017,481024.0]
["2019-08-22T06:08:00.000000000","2019-08-22T13:08:00.000000000",1020,2856706.0]
["2019-08-22T06:08:00.000000000","2019-08-22T13:08:00.000000000",1133,961.9511]
["2019-08-22T06:08:15.000000000","2019-08-22T13:08:15.000000000",1022,27.43044]
["2019-08-22T06:08:15.000000000","2019-08-22T13:08:15.000000000",1130,791835766.9394]
["2019-08-22T06:08:30.000000000","2019-08-22T13:08:30.000000000",1021,276.9629]
["2019-08-22T06:08:30.000000000","2019-08-22T13:08:30.000000000",1016,480100.0]
["2019-08-22T06:08:45.000000000","2019-08-22T13:08:45.000000000",1019,36753.450000000004]
["2019-08-22T06:08:45.000000000","2019-08-22T13:08:45.000000000",1018,480585.39999999997]
["2019-08-22T06:09:00.000000000","2019-08-22T13:09:00.000000000",1017,479940.60000000003]
["2019-08-22T06:09:00.000000000","2019-08-22T13:09:00.000000000",1020,2856706.0]
["2019-08-22T06:09:00.000000000","2019-08-22T13:09:00.000000000",1133,960.3968]
["2019-08-22T06:09:15.000000000","2019-08-22T13:09:15.000000000",1022,28.43165]
["2019-08-22T06:09:15.000000000","2019-08-22T13:09:15.000000000",1130,791759770.0474]
["2019-08-22T06:09:30.000000000","2019-08-22T13:09:30.000000000",1021,276.9939]
["2019-08-22T06:09:30.000000000","2019-08-22T13:09:30.000000000",1016,480300.0]
["2019-08-22T06:09:45.000000000","2019-08-22T13:09:45.000000000",1019,37606.77]
["2019-08-22T06:09:45.000000000","2019-08-22T13:09:45.000000000",1018,480462.5]
["2019-08-22T06:10:00.000000000","2019-08-22T13:10:00.000000000",1017,480790.6]
["2019-08-22T06:10:00.000000000","2019-08-22T13:10:00.000000000",1020,2856707.0]
["2019-08-22T06:10:00.000000000","2019-08-22T13:10:00.000000000",1133,961.2281]
["2019-08-22T06:10:15.000000000","2019-08-22T13:10:15.000000000",1022,29.11095]
["2019-08-22T06:10:15.000000000","2019-08-22T13:10:15.000000000",1130,791499809.7104]
["2019-08-22T06:10:30.000000000","2019-08-22T13:10:30.000000000",1021,277.0627]
["2019-08-22T06:10:30.000000000","2019-08-22T13:10:30.000000000",1016,480100.0]
["2019-08-22T06:10:45.000000000","2019-08-22T13:10:45.000000000",1019,38306.840000000004]
["2019-08-22T06:10:45.000000000","2019-08-22T13:10:45.000000000",1018,480360.4]
["2019-08-22T06:11:00.000000000","2019-08-22T13:11:00.000000000",1017,480857.3]
["2019-08-22T06:11:00.000000000","2019-08-22T13:11:00.000000000",1020,2856707.0]
["2019-08-22T06:11:00.000000000","2019-08-22T13:11:00.000000000",1133,961.4073]
["2019-08-22T06:11:15.000000000","2019-08-22T13:11:15.000000000",1022,29.97011]
["2019-08-22T06:11:15.000000000","2019-08-22T13:11:15.000000000",1130,791651786.5228]
["2019-08-22T06:11:30.000000000","2019-08-22T13:11:30.000000000",1021,277.1271]
["2019-08-22T06:11:30.000000000","2019-08-22T13:11:30.000000000",1016,480200.0]
["2019-08-22T06:11:45.000000000","2019-08-22T13:11:45.000000000",1019,39153.48]
["2019-08-22T06:11:45.000000000","2019-08-22T13:11:45.000000000",1018,480537.5]
["2019-08-22T06:12:00.000000000","2019-08-22T13:12:00.000000000",1017,481366.69999999995]
["2019-08-22T06:12:00.000000000","2019-08-22T13:12:00.000000000",1020,2856707.0]
["2019-08-22T06:12:00.000000000","2019-08-22T13:12:00.000000000",1133,961.7459]
["2019-08-22T06:12:15.000000000","2019-08-22T13:12:15.000000000",1022,30.91138]
["2019-08-22T06:12:15.000000000","2019-08-22T13:12:15.000000000",1130,790688210.364]
["2019-08-22T06:12:30.000000000","2019-08-22T13:12:30.000000000",1021,277.1004]
["2019-08-22T06:12:30.000000000","2019-08-22T13:12:30.000000000",1016,480100.0]
["2019-08-22T06:12:45.000000000","2019-08-22T13:12:45.000000000",1019,39906.689999999995]
["2019-08-22T06:12:45.000000000","2019-08-22T13:12:45.000000000",1018,478268.7]
["2019-08-22T06:13:00.000000000","2019-08-22T13:13:00.000000000",1017,479239.6]
["2019-08-22T06:13:00.000000000","2019-08-22T13:13:00.000000000",1020,2856708.0]
["2019-08-22T06:13:00.000000000","2019-08-22T13:13:00.000000000",1133,957.4354]
["2019-08-22T06:13:15.000000000","2019-08-22T13:13:15.000000000",1022,31.91931]
["2019-08-22T06:13:15.000000000","2019-08-22T13:13:15.000000000",1130,790605937.1736]
["2019-08-22T06:13:30.000000000","2019-08-22T13:13:30.000000000",1021,276.954]
["2019-08-22T06:13:30.000000000","2019-08-22T13:13:30.000000000",1016,480000.0]
["2019-08-22T06:13:45.000000000","2019-08-22T13:13:45.000000000",1019,40760.12]
["2019-08-22T06:13:45.000000000","2019-08-22T13:13:45.000000000",1018,479725.0]
["2019-08-22T06:14:00.000000000","2019-08-22T13:14:00.000000000",1017,479156.3]
["2019-08-22T06:14:00.000000000","2019-08-22T13:14:00.000000000",1020,2856708.0]
["2019-08-22T06:14:00.000000000","2019-08-22T13:14:00.000000000",1133,959.5209]
["2019-08-22T06:14:15.000000000","2019-08-22T13:14:15.000000000",1022,32.80946]
["2019-08-22T06:14:15.000000000","2019-08-22T13:14:15.000000000",1130,790783615.5567]
["2019-08-22T06:14:30.000000000","2019-08-22T13:14:30.000000000",1021,276.8296]
["2019-08-22T06:14:30.000000000","2019-08-22T13:14:30.000000000",1016,479900.0]
["2019-08-22T06:14:45.000000000","2019-08-22T13:14:45.000000000",1019,41606.77]
["2019-08-22T06:14:45.000000000","2019-08-22T13:14:45.000000000",1018,479387.5]
["2019-08-22T06:15:00.000000000","2019-08-22T13:15:00.000000000",1017,479813.5]
["2019-08-22T06:15:00.000000000","2019-08-22T13:15:00.000000000",1020,2856709.0]
["2019-08-22T06:15:00.000000000","2019-08-22T13:15:00.000000000",1133,959.6948]
["2019-08-22T06:15:15.000000000","2019-08-22T13:15:15.000000000",1022,33.96606]
["2019-08-22T06:15:15.000000000","2019-08-22T13:15:15.000000000",1130,790238269.8086]
["2019-08-22T06:15:30.000000000","2019-08-22T13:15:30.000000000",1021,276.7453]
["2019-08-22T06:15:30.000000000","2019-08-22T13:15:30.000000000",1016,479600.0]
["2019-08-22T06:15:45.000000000","2019-08-22T13:15:45.000000000",1019,42506.79]
["2019-08-22T06:15:45.000000000","2019-08-22T13:15:45.000000000",1018,478093.8]
["2019-08-22T06:16:00.000000000","2019-08-22T13:16:00.000000000",1017,479612.5]
["2019-08-22T06:16:00.000000000","2019-08-22T13:16:00.000000000",1020,2856709.0]
["2019-08-22T06:16:00.000000000","2019-08-22T13:16:00.000000000",1133,957.6833]
["2019-08-22T06:16:15.000000000","2019-08-22T13:16:15.000000000",1022,34.85413]
["2019-08-22T06:16:15.000000000","2019-08-22T13:16:15.000000000",1130,790314258.268]
["2019-08-22T06:16:30.000000000","2019-08-22T13:16:30.000000000",1021,276.5544]
["2019-08-22T06:16:30.000000000","2019-08-22T13:16:30.000000000",1016,479800.0]
["2019-08-22T06:16:45.000000000","2019-08-22T13:16:45.000000000",1019,43206.740000000005]
["2019-08-22T06:16:45.000000000","2019-08-22T13:16:45.000000000",1018,479270.8]
["2019-08-22T06:17:00.000000000","2019-08-22T13:17:00.000000000",1017,479589.3]
["2019-08-22T06:17:00.000000000","2019-08-22T13:17:00.000000000",1020,2856710.0]
["2019-08-22T06:17:00.000000000","2019-08-22T13:17:00.000000000",1133,958.9576]
["2019-08-22T06:17:15.000000000","2019-08-22T13:17:15.000000000",1022,36.17501]
["2019-08-22T06:17:15.000000000","2019-08-22T13:17:15.000000000",1130,790485651.849]
["2019-08-22T06:17:30.000000000","2019-08-22T13:17:30.000000000",1021,276.5921]
["2019-08-22T06:17:30.000000000","2019-08-22T13:17:30.000000000",1016,480000.0]
["2019-08-22T06:17:45.000000000","2019-08-22T13:17:45.000000000",1019,44106.77]
["2019-08-22T06:17:45.000000000","2019-08-22T13:17:45.000000000",1018,479481.3]
["2019-08-22T06:18:00.000000000","2019-08-22T13:18:00.000000000",1017,479938.5]
["2019-08-22T06:18:00.000000000","2019-08-22T13:18:00.000000000",1020,2856710.0]
["2019-08-22T06:18:00.000000000","2019-08-22T13:18:00.000000000",1133,959.5468]
["2019-08-22T06:18:15.000000000","2019-08-22T13:18:15.000000000",1022,36.88097]
["2019-08-22T06:18:15.000000000","2019-08-22T13:18:15.000000000",1130,791183260.431]
["2019-08-22T06:18:30.000000000","2019-08-22T13:18:30.000000000",1021,276.6897]
["2019-08-22T06:18:30.000000000","2019-08-22T13:18:30.000000000",1016,479700.0]
["2019-08-22T06:18:45.000000000","2019-08-22T13:18:45.000000000",1019,44906.689999999995]
["2019-08-22T06:18:45.000000000","2019-08-22T13:18:45.000000000",1018,479310.4]
["2019-08-22T06:19:00.000000000","2019-08-22T13:19:00.000000000",1017,479934.39999999997]
["2019-08-22T06:19:00.000000000","2019-08-22T13:19:00.000000000",1020,2856711.0]
["2019-08-22T06:19:00.000000000","2019-08-22T13:19:00.000000000",1133,959.7677]
["2019-08-22T06:19:15.000000000","2019-08-22T13:19:15.000000000",1022,38.24757]
["2019-08-22T06:19:15.000000000","2019-08-22T13:19:15.000000000",1130,790395656.4933]
["2019-08-22T06:19:30.000000000","2019-08-22T13:19:30.000000000",1021,276.4456]
["2019-08-22T06:19:30.000000000","2019-08-22T13:19:30.000000000",1016,479100.0]
["2019-08-22T06:19:45.000000000","2019-08-22T13:19:45.000000000",1019,45906.689999999995]
["2019-08-22T06:19:45.000000000","2019-08-22T13:19:45.000000000",1018,479093.8]
["2019-08-22T06:20:00.000000000","2019-08-22T13:20:00.000000000",1017,479347.89999999997]
["2019-08-22T06:20:00.000000000","2019-08-22T13:20:00.000000000",1020,2856711.0]
["2019-08-22T06:20:00.000000000","2019-08-22T13:20:00.000000000",1133,958.7166]
["2019-08-22T06:20:15.000000000","2019-08-22T13:20:15.000000000",1022,39.36066]
["2019-08-22T06:20:15.000000000","2019-08-22T13:20:15.000000000",1130,789947152.8663]
["2019-08-22T06:20:30.000000000","2019-08-22T13:20:30.000000000",1021,276.3101]
["2019-08-22T06:20:30.000000000","2019-08-22T13:20:30.000000000",1016,479000.0]
["2019-08-22T06:20:45.000000000","2019-08-22T13:20:45.000000000",1019,46760.12]
["2019-08-22T06:20:45.000000000","2019-08-22T13:20:45.000000000",1018,479395.8]
["2019-08-22T06:21:00.000000000","2019-08-22T13:21:00.000000000",1017,479617.7]
["2019-08-22T06:21:00.000000000","2019-08-22T13:21:00.000000000",1020,2856712.0]
["2019-08-22T06:21:00.000000000","2019-08-22T13:21:00.000000000",1133,958.6323]
["2019-08-22T06:21:15.000000000","2019-08-22T13:21:15.000000000",1022,40.60172]
["2019-08-22T06:21:15.000000000","2019-08-22T13:21:15.000000000",1130,789198970.8456]
["2019-08-22T06:21:30.000000000","2019-08-22T13:21:30.000000000",1021,276.0904]
["2019-08-22T06:21:30.000000000","2019-08-22T13:21:30.000000000",1016,478600.0]
["2019-08-22T06:21:45.000000000","2019-08-22T13:21:45.000000000",1019,47760.12]
["2019-08-22T06:21:45.000000000","2019-08-22T13:21:45.000000000",1018,479360.4]
["2019-08-22T06:22:00.000000000","2019-08-22T13:22:00.000000000",1017,479858.3]
["2019-08-22T06:22:00.000000000","2019-08-22T13:22:00.000000000",1020,2856712.0]
["2019-08-22T06:22:00.000000000","2019-08-22T13:22:00.000000000",1133,959.2708]
["2019-08-22T06:22:15.000000000","2019-08-22T13:22:15.000000000",1022,41.5585]
["2019-08-22T06:22:15.000000000","2019-08-22T13:22:15.000000000",1130,789579484.884]
["2019-08-22T06:22:30.000000000","2019-08-22T13:22:30.000000000",1021,276.4566]
["2019-08-22T06:22:30.000000000","2019-08-22T13:22:30.000000000",1016,478900.0]
["2019-08-22T06:22:45.000000000","2019-08-22T13:22:45.000000000",1019,48606.77]
["2019-08-22T06:22:45.000000000","2019-08-22T13:22:45.000000000",1018,479533.3]
["2019-08-22T06:23:00.000000000","2019-08-22T13:23:00.000000000",1017,479388.5]
["2019-08-22T06:23:00.000000000","2019-08-22T13:23:00.000000000",1020,2856713.0]
["2019-08-22T06:23:00.000000000","2019-08-22T13:23:00.000000000",1133,958.7843]
["2019-08-22T06:23:15.000000000","2019-08-22T13:23:15.000000000",1022,42.57086]
["2019-08-22T06:23:15.000000000","2019-08-22T13:23:15.000000000",1130,789782587.9015]
["2019-08-22T06:23:30.000000000","2019-08-22T13:23:30.000000000",1021,276.5721]
["2019-08-22T06:23:30.000000000","2019-08-22T13:23:30.000000000",1016,478900.0]
["2019-08-22T06:23:45.000000000","2019-08-22T13:23:45.000000000",1019,49660.03]
["2019-08-22T06:23:45.000000000","2019-08-22T13:23:45.000000000",1018,479508.30000000005]
["2019-08-22T06:24:00.000000000","2019-08-22T13:24:00.000000000",1017,479934.39999999997]
["2019-08-22T06:24:00.000000000","2019-08-22T13:24:00.000000000",1020,2856714.0]
["2019-08-22T06:24:00.000000000","2019-08-22T13:24:00.000000000",1133,959.2969]
["2019-08-22T06:24:15.000000000","2019-08-22T13:24:15.000000000",1022,43.81623]
["2019-08-22T06:24:15.000000000","2019-08-22T13:24:15.000000000",1130,789339216.6828]
["2019-08-22T06:24:30.000000000","2019-08-22T13:24:30.000000000",1021,276.5899]
["2019-08-22T06:24:30.000000000","2019-08-22T13:24:30.000000000",1016,479100.0]
["2019-08-22T06:24:45.000000000","2019-08-22T13:24:45.000000000",1019,50400.149999999994]
["2019-08-22T06:24:45.000000000","2019-08-22T13:24:45.000000000",1018,479614.6]
["2019-08-22T06:25:00.000000000","2019-08-22T13:25:00.000000000",1017,479953.10000000003]
["2019-08-22T06:25:00.000000000","2019-08-22T13:25:00.000000000",1020,2856714.0]
["2019-08-22T06:25:00.000000000","2019-08-22T13:25:00.000000000",1133,959.3802]
["2019-08-22T06:25:15.000000000","2019-08-22T13:25:15.000000000",1022,44.75309]
["2019-08-22T06:25:15.000000000","2019-08-22T13:25:15.000000000",1130,788844433.818]
["2019-08-22T06:25:30.000000000","2019-08-22T13:25:30.000000000",1021,276.3923]
["2019-08-22T06:25:30.000000000","2019-08-22T13:25:30.000000000",1016,478700.0]
["2019-08-22T06:25:45.000000000","2019-08-22T13:25:45.000000000",1019,51606.77]
["2019-08-22T06:25:45.000000000","2019-08-22T13:25:45.000000000",1018,479185.4]
["2019-08-22T06:26:00.000000000","2019-08-22T13:26:00.000000000",1017,479794.8]
["2019-08-22T06:26:00.000000000","2019-08-22T13:26:00.000000000",1020,2856715.0]
["2019-08-22T06:26:00.000000000","2019-08-22T13:26:00.000000000",1133,959.2198]
["2019-08-22T06:26:15.000000000","2019-08-22T13:26:15.000000000",1022,45.82757]
["2019-08-22T06:26:15.000000000","2019-08-22T13:26:15.000000000",1130,789066676.7105]
["2019-08-22T06:26:30.000000000","2019-08-22T13:26:30.000000000",1021,276.359]
["2019-08-22T06:26:30.000000000","2019-08-22T13:26:30.000000000",1016,479000.0]
["2019-08-22T06:26:45.000000000","2019-08-22T13:26:45.000000000",1019,52560.17]
["2019-08-22T06:26:45.000000000","2019-08-22T13:26:45.000000000",1018,479533.3]
["2019-08-22T06:27:00.000000000","2019-08-22T13:27:00.000000000",1017,479922.9]
["2019-08-22T06:27:00.000000000","2019-08-22T13:27:00.000000000",1020,2856715.0]
["2019-08-22T06:27:00.000000000","2019-08-22T13:27:00.000000000",1133,959.4791]
["2019-08-22T06:27:15.000000000","2019-08-22T13:27:15.000000000",1022,46.85541]
["2019-08-22T06:27:15.000000000","2019-08-22T13:27:15.000000000",1130,789542596.1392]
["2019-08-22T06:27:30.000000000","2019-08-22T13:27:30.000000000",1021,276.2391]
["2019-08-22T06:27:30.000000000","2019-08-22T13:27:30.000000000",1016,478900.0]
["2019-08-22T06:27:45.000000000","2019-08-22T13:27:45.000000000",1019,53671.46000000001]
["2019-08-22T06:27:45.000000000","2019-08-22T13:27:45.000000000",1018,479267.9]
["2019-08-22T06:28:00.000000000","2019-08-22T13:28:00.000000000",1019,53906.689999999995]
["2019-08-22T06:28:00.000000000","2019-08-22T13:28:00.000000000",1018,479189.6]
["2019-08-22T06:28:15.000000000","2019-08-22T13:28:15.000000000",1017,479686.5]
["2019-08-22T06:28:15.000000000","2019-08-22T13:28:15.000000000",1020,2856717.0]
["2019-08-22T06:28:15.000000000","2019-08-22T13:28:15.000000000",1133,959.0948]
["2019-08-22T06:28:30.000000000","2019-08-22T13:28:30.000000000",1022,48.30507]
["2019-08-22T06:28:30.000000000","2019-08-22T13:28:30.000000000",1130,789542872.5204]
["2019-08-22T06:28:45.000000000","2019-08-22T13:28:45.000000000",1021,276.49]
["2019-08-22T06:28:45.000000000","2019-08-22T13:28:45.000000000",1016,479300.0]
["2019-08-22T06:29:00.000000000","2019-08-22T13:29:00.000000000",1019,54860.09]
["2019-08-22T06:29:00.000000000","2019-08-22T13:29:00.000000000",1018,479247.9]
["2019-08-22T06:29:15.000000000","2019-08-22T13:29:15.000000000",1017,479982.3]
["2019-08-22T06:29:15.000000000","2019-08-22T13:29:15.000000000",1020,2856717.0]
["2019-08-22T06:29:15.000000000","2019-08-22T13:29:15.000000000",1133,959.3094]
["2019-08-22T06:29:30.000000000","2019-08-22T13:29:30.000000000",1022,49.25745]
["2019-08-22T06:29:30.000000000","2019-08-22T13:29:30.000000000",1130,790208773.2531]
["2019-08-22T06:29:45.000000000","2019-08-22T13:29:45.000000000",1021,276.3479]
["2019-08-22T06:29:45.000000000","2019-08-22T13:29:45.000000000",1016,479300.0]
["2019-08-22T06:30:00.000000000","2019-08-22T13:30:00.000000000",1019,55700.200000000004]
["2019-08-22T06:30:00.000000000","2019-08-22T13:30:00.000000000",1018,479197.9]
["2019-08-22T06:30:15.000000000","2019-08-22T13:30:15.000000000",1017,479946.9]
["2019-08-22T06:30:15.000000000","2019-08-22T13:30:15.000000000",1020,2856718.0]
["2019-08-22T06:30:15.000000000","2019-08-22T13:30:15.000000000",1133,959.1032]
["2019-08-22T06:30:30.000000000","2019-08-22T13:30:30.000000000",1022,50.61611]
["2019-08-22T06:30:30.000000000","2019-08-22T13:30:30.000000000",1130,789771114.998]
["2019-08-22T06:30:45.000000000","2019-08-22T13:30:45.000000000",1021,276.2546]
["2019-08-22T06:30:45.000000000","2019-08-22T13:30:45.000000000",1016,479200.0]
["2019-08-22T06:31:00.000000000","2019-08-22T13:31:00.000000000",1019,56960.079999999994]
["2019-08-22T06:31:00.000000000","2019-08-22T13:31:00.000000000",1018,478937.5]
["2019-08-22T06:31:15.000000000","2019-08-22T13:31:15.000000000",1017,479837.5]
["2019-08-22T06:31:15.000000000","2019-08-22T13:31:15.000000000",1020,2856718.0]
["2019-08-22T06:31:15.000000000","2019-08-22T13:31:15.000000000",1133,958.6375]
["2019-08-22T06:31:30.000000000","2019-08-22T13:31:30.000000000",1022,51.83041]
["2019-08-22T06:31:30.000000000","2019-08-22T13:31:30.000000000",1130,789442011.7583]
["2019-08-22T06:31:45.000000000","2019-08-22T13:31:45.000000000",1021,276.2102]
["2019-08-22T06:31:45.000000000","2019-08-22T13:31:45.000000000",1016,478500.0]
["2019-08-22T06:32:00.000000000","2019-08-22T13:32:00.000000000",1019,57953.4]
["2019-08-22T06:32:00.000000000","2019-08-22T13:32:00.000000000",1018,478489.6]
["2019-08-22T06:32:15.000000000","2019-08-22T13:32:15.000000000",1017,479756.3]
["2019-08-22T06:32:15.000000000","2019-08-22T13:32:15.000000000",1020,2856719.0]
["2019-08-22T06:32:15.000000000","2019-08-22T13:32:15.000000000",1133,958.5521]
["2019-08-22T06:32:30.000000000","2019-08-22T13:32:30.000000000",1022,53.24015]
["2019-08-22T06:32:30.000000000","2019-08-22T13:32:30.000000000",1130,789258039.0547]
["2019-08-22T06:32:45.000000000","2019-08-22T13:32:45.000000000",1021,276.461]
["2019-08-22T06:32:45.000000000","2019-08-22T13:32:45.000000000",1016,479000.0]
["2019-08-22T06:33:00.000000000","2019-08-22T13:33:00.000000000",1019,59060.17]
["2019-08-22T06:33:00.000000000","2019-08-22T13:33:00.000000000",1018,479277.10000000003]
["2019-08-22T06:33:15.000000000","2019-08-22T13:33:15.000000000",1017,479929.19999999995]
["2019-08-22T06:33:15.000000000","2019-08-22T13:33:15.000000000",1020,2856720.0]
["2019-08-22T06:33:15.000000000","2019-08-22T13:33:15.000000000",1133,959.1688]
["2019-08-22T06:33:30.000000000","2019-08-22T13:33:30.000000000",1022,54.32134]
["2019-08-22T06:33:30.000000000","2019-08-22T13:33:30.000000000",1130,789074342.568]
["2019-08-22T06:33:45.000000000","2019-08-22T13:33:45.000000000",1021,276.2657]
["2019-08-22T06:33:45.000000000","2019-08-22T13:33:45.000000000",1016,479000.0]
["2019-08-22T06:34:00.000000000","2019-08-22T13:34:00.000000000",1019,60153.48]
["2019-08-22T06:34:00.000000000","2019-08-22T13:34:00.000000000",1018,479095.8]
["2019-08-22T06:34:15.000000000","2019-08-22T13:34:15.000000000",1017,479543.8]
["2019-08-22T06:34:15.000000000","2019-08-22T13:34:15.000000000",1020,2856720.0]
["2019-08-22T06:34:15.000000000","2019-08-22T13:34:15.000000000",1133,958.4917]
["2019-08-22T06:34:30.000000000","2019-08-22T13:34:30.000000000",1022,55.75983]
["2019-08-22T06:34:30.000000000","2019-08-22T13:34:30.000000000",1130,788732097.937]
["2019-08-22T06:34:45.000000000","2019-08-22T13:34:45.000000000",1021,276.046]
["2019-08-22T06:34:45.000000000","2019-08-22T13:34:45.000000000",1016,478800.0]
["2019-08-22T06:35:00.000000000","2019-08-22T13:35:00.000000000",1019,61313.380000000005]
["2019-08-22T06:35:00.000000000","2019-08-22T13:35:00.000000000",1018,478683.3]
["2019-08-22T06:35:15.000000000","2019-08-22T13:35:15.000000000",1017,479906.3]
["2019-08-22T06:35:15.000000000","2019-08-22T13:35:15.000000000",1020,2856721.0]
["2019-08-22T06:35:15.000000000","2019-08-22T13:35:15.000000000",1133,958.5417]
["2019-08-22T06:35:30.000000000","2019-08-22T13:35:30.000000000",1022,56.71224]
["2019-08-22T06:35:30.000000000","2019-08-22T13:35:30.000000000",1130,789309155.579]
["2019-08-22T06:35:45.000000000","2019-08-22T13:35:45.000000000",1021,275.9061]
["2019-08-22T06:35:45.000000000","2019-08-22T13:35:45.000000000",1016,478600.0]
["2019-08-22T06:36:00.000000000","2019-08-22T13:36:00.000000000",1019,62500.0]
["2019-08-22T06:36:00.000000000","2019-08-22T13:36:00.000000000",1018,478525.0]
["2019-08-22T06:36:15.000000000","2019-08-22T13:36:15.000000000",1017,479671.89999999997]
["2019-08-22T06:36:15.000000000","2019-08-22T13:36:15.000000000",1020,2856722.0]
["2019-08-22T06:36:30.000000000","2019-08-22T13:36:30.000000000",1017,479847.89999999997]
["2019-08-22T06:36:30.000000000","2019-08-22T13:36:30.000000000",1020,2856722.0]
["2019-08-22T06:36:30.000000000","2019-08-22T13:36:30.000000000",1133,959.1812]
["2019-08-22T06:36:45.000000000","2019-08-22T13:36:45.000000000",1022,58.43935]
["2019-08-22T06:36:45.000000000","2019-08-22T13:36:45.000000000",1130,790698370.1144]
["2019-08-22T06:37:00.000000000","2019-08-22T13:37:00.000000000",1021,276.5454]
["2019-08-22T06:37:00.000000000","2019-08-22T13:37:00.000000000",1016,479500.0]
["2019-08-22T06:37:15.000000000","2019-08-22T13:37:15.000000000",1019,63080.09]
["2019-08-22T06:37:15.000000000","2019-08-22T13:37:15.000000000",1018,479556.2]
["2019-08-22T06:37:30.000000000","2019-08-22T13:37:30.000000000",1017,479928.1]
["2019-08-22T06:37:30.000000000","2019-08-22T13:37:30.000000000",1020,2856723.0]
["2019-08-22T06:37:30.000000000","2019-08-22T13:37:30.000000000",1133,959.4135]
["2019-08-22T06:37:45.000000000","2019-08-22T13:37:45.000000000",1022,59.45394]
["2019-08-22T06:37:45.000000000","2019-08-22T13:37:45.000000000",1130,790394691.5724]
["2019-08-22T06:38:00.000000000","2019-08-22T13:38:00.000000000",1021,276.6854]
["2019-08-22T06:38:00.000000000","2019-08-22T13:38:00.000000000",1016,479600.0]
["2019-08-22T06:38:15.000000000","2019-08-22T13:38:15.000000000",1019,60114.43]
["2019-08-22T06:38:15.000000000","2019-08-22T13:38:15.000000000",1018,479794.6]
["2019-08-22T06:38:30.000000000","2019-08-22T13:38:30.000000000",1017,479928.1]
["2019-08-22T06:38:30.000000000","2019-08-22T13:38:30.000000000",1020,2856724.0]
["2019-08-22T06:38:30.000000000","2019-08-22T13:38:30.000000000",1133,960.076]
["2019-08-22T06:38:45.000000000","2019-08-22T13:38:45.000000000",1022,60.46402]
["2019-08-22T06:38:45.000000000","2019-08-22T13:38:45.000000000",1130,790971740.8268]
["2019-08-22T06:39:00.000000000","2019-08-22T13:39:00.000000000",1021,277.2403]
["2019-08-22T06:39:00.000000000","2019-08-22T13:39:00.000000000",1016,479900.0]
["2019-08-22T06:39:15.000000000","2019-08-22T13:39:15.000000000",1019,57640.02]
["2019-08-22T06:39:15.000000000","2019-08-22T13:39:15.000000000",1018,478479.2]
["2019-08-22T06:39:30.000000000","2019-08-22T13:39:30.000000000",1017,481487.5]
["2019-08-22T06:39:30.000000000","2019-08-22T13:39:30.000000000",1020,2856725.0]
["2019-08-22T06:39:30.000000000","2019-08-22T13:39:30.000000000",1133,962.0437]
["2019-08-22T06:39:45.000000000","2019-08-22T13:39:45.000000000",1022,61.53186]
["2019-08-22T06:39:45.000000000","2019-08-22T13:39:45.000000000",1130,792031291.3375]
["2019-08-22T06:40:00.000000000","2019-08-22T13:40:00.000000000",1021,277.4401]
["2019-08-22T06:40:00.000000000","2019-08-22T13:40:00.000000000",1016,481100.0]
["2019-08-22T06:40:15.000000000","2019-08-22T13:40:15.000000000",1019,57200.200000000004]
["2019-08-22T06:40:15.000000000","2019-08-22T13:40:15.000000000",1018,481233.3]
["2019-08-22T06:40:30.000000000","2019-08-22T13:40:30.000000000",1017,481980.2]
["2019-08-22T06:40:30.000000000","2019-08-22T13:40:30.000000000",1020,2856726.0]
["2019-08-22T06:40:30.000000000","2019-08-22T13:40:30.000000000",1133,963.3219]
["2019-08-22T06:40:45.000000000","2019-08-22T13:40:45.000000000",1022,62.74843]
["2019-08-22T06:40:45.000000000","2019-08-22T13:40:45.000000000",1130,792855734.04]
["2019-08-22T06:41:00.000000000","2019-08-22T13:41:00.000000000",1021,277.3047]
["2019-08-22T06:41:00.000000000","2019-08-22T13:41:00.000000000",1016,481000.0]
["2019-08-22T06:41:15.000000000","2019-08-22T13:41:15.000000000",1019,57300.049999999996]
["2019-08-22T06:41:15.000000000","2019-08-22T13:41:15.000000000",1018,481375.0]
["2019-08-22T06:41:30.000000000","2019-08-22T13:41:30.000000000",1017,481832.3]
["2019-08-22T06:41:30.000000000","2019-08-22T13:41:30.000000000",1020,2856727.0]
["2019-08-22T06:41:30.000000000","2019-08-22T13:41:30.000000000",1133,963.1844]
["2019-08-22T06:41:45.000000000","2019-08-22T13:41:45.000000000",1022,63.6164]
["2019-08-22T06:41:45.000000000","2019-08-22T13:41:45.000000000",1130,792773737.8424]
["2019-08-22T06:42:00.000000000","2019-08-22T13:42:00.000000000",1021,277.7487]
["2019-08-22T06:42:00.000000000","2019-08-22T13:42:00.000000000",1016,480700.0]
["2019-08-22T06:42:15.000000000","2019-08-22T13:42:15.000000000",1019,58406.689999999995]
["2019-08-22T06:42:15.000000000","2019-08-22T13:42:15.000000000",1018,481495.8]
["2019-08-22T06:42:30.000000000","2019-08-22T13:42:30.000000000",1017,481770.8]
["2019-08-22T06:42:30.000000000","2019-08-22T13:42:30.000000000",1020,2856728.0]
["2019-08-22T06:42:30.000000000","2019-08-22T13:42:30.000000000",1133,963.4021]
["2019-08-22T06:42:45.000000000","2019-08-22T13:42:45.000000000",1022,64.85964]
["2019-08-22T06:42:45.000000000","2019-08-22T13:42:45.000000000",1130,792869144.396]
["2019-08-22T06:43:00.000000000","2019-08-22T13:43:00.000000000",1021,277.7998]
["2019-08-22T06:43:00.000000000","2019-08-22T13:43:00.000000000",1016,481300.0]
["2019-08-22T06:43:15.000000000","2019-08-22T13:43:15.000000000",1019,59613.43]
["2019-08-22T06:43:15.000000000","2019-08-22T13:43:15.000000000",1018,480245.8]
["2019-08-22T06:43:30.000000000","2019-08-22T13:43:30.000000000",1017,481939.6]
["2019-08-22T06:43:30.000000000","2019-08-22T13:43:30.000000000",1020,2856728.0]
["2019-08-22T06:43:30.000000000","2019-08-22T13:43:30.000000000",1133,962.0229]
["2019-08-22T06:43:45.000000000","2019-08-22T13:43:45.000000000",1022,65.79198]
["2019-08-22T06:43:45.000000000","2019-08-22T13:43:45.000000000",1130,794207513.8041]
["2019-08-22T06:44:00.000000000","2019-08-22T13:44:00.000000000",1021,277.8353]
["2019-08-22T06:44:00.000000000","2019-08-22T13:44:00.000000000",1016,482200.0]
["2019-08-22T06:44:15.000000000","2019-08-22T13:44:15.000000000",1019,60860.09]
["2019-08-22T06:44:15.000000000","2019-08-22T13:44:15.000000000",1018,480275.0]
["2019-08-22T06:44:30.000000000","2019-08-22T13:44:30.000000000",1017,483511.39999999997]
["2019-08-22T06:44:30.000000000","2019-08-22T13:44:30.000000000",1020,2856729.0]
["2019-08-22T06:44:30.000000000","2019-08-22T13:44:30.000000000",1133,963.9218]
["2019-08-22T06:44:45.000000000","2019-08-22T13:44:45.000000000",1022,66.85098]
["2019-08-22T06:44:45.000000000","2019-08-22T13:44:45.000000000",1130,795140228.489]
["2019-08-22T06:45:00.000000000","2019-08-22T13:45:00.000000000",1021,278.0706]
["2019-08-22T06:45:00.000000000","2019-08-22T13:45:00.000000000",1016,481900.0]
["2019-08-22T06:45:15.000000000","2019-08-22T13:45:15.000000000",1019,62466.86]
["2019-08-22T06:45:15.000000000","2019-08-22T13:45:15.000000000",1018,480197.9]
["2019-08-22T06:45:30.000000000","2019-08-22T13:45:30.000000000",1017,481878.10000000003]
["2019-08-22T06:45:30.000000000","2019-08-22T13:45:30.000000000",1020,2856730.0]
["2019-08-22T06:45:30.000000000","2019-08-22T13:45:30.000000000",1133,962.2864]
["2019-08-22T06:45:45.000000000","2019-08-22T13:45:45.000000000",1022,67.93208]
["2019-08-22T06:45:45.000000000","2019-08-22T13:45:45.000000000",1130,794993963.913]
["2019-08-22T06:46:00.000000000","2019-08-22T13:46:00.000000000",1021,278.3414]
["2019-08-22T06:46:00.000000000","2019-08-22T13:46:00.000000000",1016,482100.0]
["2019-08-22T06:46:15.000000000","2019-08-22T13:46:15.000000000",1019,63906.689999999995]
["2019-08-22T06:46:15.000000000","2019-08-22T13:46:15.000000000",1018,480477.10000000003]
["2019-08-22T06:46:30.000000000","2019-08-22T13:46:30.000000000",1017,481715.6]
["2019-08-22T06:46:30.000000000","2019-08-22T13:46:30.000000000",1020,2856731.0]
["2019-08-22T06:46:30.000000000","2019-08-22T13:46:30.000000000",1133,962.0698]
["2019-08-22T06:46:45.000000000","2019-08-22T13:46:45.000000000",1022,69.34624]
["2019-08-22T06:46:45.000000000","2019-08-22T13:46:45.000000000",1130,793491601.6951]
["2019-08-22T06:47:00.000000000","2019-08-22T13:47:00.000000000",1021,277.8531]
["2019-08-22T06:47:00.000000000","2019-08-22T13:47:00.000000000",1016,482200.0]
["2019-08-22T06:47:15.000000000","2019-08-22T13:47:15.000000000",1019,61766.72]
["2019-08-22T06:47:15.000000000","2019-08-22T13:47:15.000000000",1018,482264.6]
["2019-08-22T06:47:30.000000000","2019-08-22T13:47:30.000000000",1017,483902.10000000003]
["2019-08-22T06:47:30.000000000","2019-08-22T13:47:30.000000000",1020,2856732.0]
["2019-08-22T06:47:30.000000000","2019-08-22T13:47:30.000000000",1133,965.0208]
["2019-08-22T06:47:45.000000000","2019-08-22T13:47:45.000000000",1022,70.52942]
["2019-08-22T06:47:45.000000000","2019-08-22T13:47:45.000000000",1130,794785407.7068]
["2019-08-22T06:48:00.000000000","2019-08-22T13:48:00.000000000",1021,278.0328]
["2019-08-22T06:48:00.000000000","2019-08-22T13:48:00.000000000",1016,482100.0]
["2019-08-22T06:48:15.000000000","2019-08-22T13:48:15.000000000",1019,58633.479999999996]
["2019-08-22T06:48:15.000000000","2019-08-22T13:48:15.000000000",1018,481056.2]
["2019-08-22T06:48:30.000000000","2019-08-22T13:48:30.000000000",1017,482155.19999999995]
["2019-08-22T06:48:30.000000000","2019-08-22T13:48:30.000000000",1020,2856733.0]
["2019-08-22T06:48:30.000000000","2019-08-22T13:48:30.000000000",1133,962.5615]
["2019-08-22T06:48:45.000000000","2019-08-22T13:48:45.000000000",1022,71.85926]
["2019-08-22T06:48:45.000000000","2019-08-22T13:48:45.000000000",1130,794823680.4706]
["2019-08-22T06:49:00.000000000","2019-08-22T13:49:00.000000000",1021,278.2682]
["2019-08-22T06:49:00.000000000","2019-08-22T13:49:00.000000000",1016,482200.0]
["2019-08-22T06:49:15.000000000","2019-08-22T13:49:15.000000000",1019,57900.149999999994]
["2019-08-22T06:49:15.000000000","2019-08-22T13:49:15.000000000",1018,480429.19999999995]
["2019-08-22T06:49:30.000000000","2019-08-22T13:49:30.000000000",1017,483394.8]
["2019-08-22T06:49:30.000000000","2019-08-22T13:49:30.000000000",1020,2856734.0]
["2019-08-22T06:49:30.000000000","2019-08-22T13:49:30.000000000",1133,963.9927]
["2019-08-22T06:49:45.000000000","2019-08-22T13:49:45.000000000",1022,73.58196]
["2019-08-22T06:49:45.000000000","2019-08-22T13:49:45.000000000",1130,794380022.2352]
["2019-08-22T06:50:00.000000000","2019-08-22T13:50:00.000000000",1021,278.0884]
["2019-08-22T06:50:00.000000000","2019-08-22T13:50:00.000000000",1016,481400.0]
["2019-08-22T06:50:15.000000000","2019-08-22T13:50:15.000000000",1019,57900.149999999994]
["2019-08-22T06:50:15.000000000","2019-08-22T13:50:15.000000000",1018,480439.6]
["2019-08-22T06:50:30.000000000","2019-08-22T13:50:30.000000000",1017,481900.0]
["2019-08-22T06:50:30.000000000","2019-08-22T13:50:30.000000000",1020,2856735.0]
["2019-08-22T06:50:30.000000000","2019-08-22T13:50:30.000000000",1133,962.4542]
["2019-08-22T06:50:45.000000000","2019-08-22T13:50:45.000000000",1022,74.63209]
["2019-08-22T06:50:45.000000000","2019-08-22T13:50:45.000000000",1130,794798811.9855]
["2019-08-22T06:51:00.000000000","2019-08-22T13:51:00.000000000",1021,278.0816]
["2019-08-22T06:51:00.000000000","2019-08-22T13:51:00.000000000",1016,482100.0]
["2019-08-22T06:51:15.000000000","2019-08-22T13:51:15.000000000",1019,59313.380000000005]
["2019-08-22T06:51:15.000000000","2019-08-22T13:51:15.000000000",1018,482158.3]
["2019-08-22T06:51:30.000000000","2019-08-22T13:51:30.000000000",1017,481726.0]
["2019-08-22T06:51:30.000000000","2019-08-22T13:51:30.000000000",1020,2856736.0]
["2019-08-22T06:51:30.000000000","2019-08-22T13:51:30.000000000",1133,962.7802]
["2019-08-22T06:51:45.000000000","2019-08-22T13:51:45.000000000",1022,75.80424]
["2019-08-22T06:51:45.000000000","2019-08-22T13:51:45.000000000",1130,795008767.2462]
["2019-08-22T06:52:00.000000000","2019-08-22T13:52:00.000000000",1021,278.2127]
["2019-08-22T06:52:00.000000000","2019-08-22T13:52:00.000000000",1016,482000.0]
["2019-08-22T06:52:15.000000000","2019-08-22T13:52:15.000000000",1019,60713.41]
["2019-08-22T06:52:15.000000000","2019-08-22T13:52:15.000000000",1018,482289.60000000003]
["2019-08-22T06:52:30.000000000","2019-08-22T13:52:30.000000000",1017,483841.7]
["2019-08-22T06:52:30.000000000","2019-08-22T13:52:30.000000000",1020,2856737.0]
["2019-08-22T06:52:30.000000000","2019-08-22T13:52:30.000000000",1133,966.5875]
["2019-08-22T06:52:45.000000000","2019-08-22T13:52:45.000000000",1022,76.75442]
["2019-08-22T06:52:45.000000000","2019-08-22T13:52:45.000000000",1130,794869636.7244]
["2019-08-22T06:53:00.000000000","2019-08-22T13:53:00.000000000",1021,278.357]
["2019-08-22T06:53:00.000000000","2019-08-22T13:53:00.000000000",1016,482000.0]
["2019-08-22T06:53:15.000000000","2019-08-22T13:53:15.000000000",1019,62785.71]
["2019-08-22T06:53:15.000000000","2019-08-22T13:53:15.000000000",1018,482348.2]
["2019-08-22T06:53:30.000000000","2019-08-22T13:53:30.000000000",1017,483734.39999999997]
["2019-08-22T06:53:30.000000000","2019-08-22T13:53:30.000000000",1020,2856739.0]
["2019-08-22T06:53:30.000000000","2019-08-22T13:53:30.000000000",1133,966.4865]
["2019-08-22T06:53:45.000000000","2019-08-22T13:53:45.000000000",1022,77.79776]
["2019-08-22T06:53:45.000000000","2019-08-22T13:53:45.000000000",1130,794406837.5763]
["2019-08-22T06:54:00.000000000","2019-08-22T13:54:00.000000000",1021,278.024]
["2019-08-22T06:54:00.000000000","2019-08-22T13:54:00.000000000",1016,481900.0]
["2019-08-22T06:54:15.000000000","2019-08-22T13:54:15.000000000",1019,62933.53]
["2019-08-22T06:54:15.000000000","2019-08-22T13:54:15.000000000",1018,480622.9]
["2019-08-22T06:54:30.000000000","2019-08-22T13:54:30.000000000",1017,481638.5]
["2019-08-22T06:54:30.000000000","2019-08-22T13:54:30.000000000",1020,2856739.0]
["2019-08-22T06:54:30.000000000","2019-08-22T13:54:30.000000000",1133,962.1572]
["2019-08-22T06:54:45.000000000","2019-08-22T13:54:45.000000000",1022,78.91444]
["2019-08-22T06:54:45.000000000","2019-08-22T13:54:45.000000000",1130,794819343.24]
["2019-08-22T06:55:00.000000000","2019-08-22T13:55:00.000000000",1021,278.2704]
["2019-08-22T06:55:00.000000000","2019-08-22T13:55:00.000000000",1016,482000.0]
["2019-08-22T06:55:15.000000000","2019-08-22T13:55:15.000000000",1019,61500.0]
["2019-08-22T06:55:15.000000000","2019-08-22T13:55:15.000000000",1018,480254.5]
["2019-08-22T06:55:30.000000000","2019-08-22T13:55:30.000000000",1019,60060.020000000004]
["2019-08-22T06:55:30.000000000","2019-08-22T13:55:30.000000000",1018,480208.3]
["2019-08-22T06:55:45.000000000","2019-08-22T13:55:45.000000000",1017,481929.19999999995]
["2019-08-22T06:55:45.000000000","2019-08-22T13:55:45.000000000",1020,2856741.0]
["2019-08-22T06:55:45.000000000","2019-08-22T13:55:45.000000000",1133,962.1563]
["2019-08-22T06:56:00.000000000","2019-08-22T13:56:00.000000000",1022,80.68826]
["2019-08-22T06:56:00.000000000","2019-08-22T13:56:00.000000000",1130,794585083.0299]
["2019-08-22T06:56:15.000000000","2019-08-22T13:56:15.000000000",1021,278.508]
["2019-08-22T06:56:15.000000000","2019-08-22T13:56:15.000000000",1016,481600.0]
["2019-08-22T06:56:30.000000000","2019-08-22T13:56:30.000000000",1019,58200.200000000004]
["2019-08-22T06:56:30.000000000","2019-08-22T13:56:30.000000000",1018,482241.69999999995]
["2019-08-22T06:56:45.000000000","2019-08-22T13:56:45.000000000",1017,482103.1]
["2019-08-22T06:56:45.000000000","2019-08-22T13:56:45.000000000",1020,2856742.0]
["2019-08-22T06:56:45.000000000","2019-08-22T13:56:45.000000000",1133,963.3281]
["2019-08-22T06:57:00.000000000","2019-08-22T13:57:00.000000000",1022,81.76934]
["2019-08-22T06:57:00.000000000","2019-08-22T13:57:00.000000000",1130,794629640.6748]
["2019-08-22T06:57:15.000000000","2019-08-22T13:57:15.000000000",1021,277.9707]
["2019-08-22T06:57:15.000000000","2019-08-22T13:57:15.000000000",1016,482100.0]
["2019-08-22T06:57:30.000000000","2019-08-22T13:57:30.000000000",1019,58806.840000000004]
["2019-08-22T06:57:30.000000000","2019-08-22T13:57:30.000000000",1018,480485.4]
["2019-08-22T06:57:45.000000000","2019-08-22T13:57:45.000000000",1017,483575.0]
["2019-08-22T06:57:45.000000000","2019-08-22T13:57:45.000000000",1020,2856743.0]
["2019-08-22T06:57:45.000000000","2019-08-22T13:57:45.000000000",1133,964.3875]
["2019-08-22T06:58:00.000000000","2019-08-22T13:58:00.000000000",1022,83.2346]
["2019-08-22T06:58:00.000000000","2019-08-22T13:58:00.000000000",1130,795612924.1005]
["2019-08-22T06:58:15.000000000","2019-08-22T13:58:15.000000000",1021,278.3281]
["2019-08-22T06:58:15.000000000","2019-08-22T13:58:15.000000000",1016,482100.0]
["2019-08-22T06:58:30.000000000","2019-08-22T13:58:30.000000000",1019,60066.719999999994]
["2019-08-22T06:58:30.000000000","2019-08-22T13:58:30.000000000",1018,480612.5]
["2019-08-22T06:58:45.000000000","2019-08-22T13:58:45.000000000",1017,483369.8]
["2019-08-22T06:58:45.000000000","2019-08-22T13:58:45.000000000",1020,2856744.0]
["2019-08-22T06:58:45.000000000","2019-08-22T13:58:45.000000000",1133,965.7198]
["2019-08-22T06:59:00.000000000","2019-08-22T13:59:00.000000000",1022,84.15144]
["2019-08-22T06:59:00.000000000","2019-08-22T13:59:00.000000000",1130,794706186.384]
["2019-08-22T06:59:15.000000000","2019-08-22T13:59:15.000000000",1021,278.4235]
["2019-08-22T06:59:15.000000000","2019-08-22T13:59:15.000000000",1016,481700.0]
["2019-08-22T06:59:30.000000000","2019-08-22T13:59:30.000000000",1019,61966.86]
["2019-08-22T06:59:30.000000000","2019-08-22T13:59:30.000000000",1018,480183.3]
["2019-08-22T06:59:45.000000000","2019-08-22T13:59:45.000000000",1017,481655.19999999995]
["2019-08-22T06:59:45.000000000","2019-08-22T13:59:45.000000000",1020,2856745.0]
["2019-08-22T06:59:45.000000000","2019-08-22T13:59:45.000000000",1133,961.9406]
["2019-08-22T07:00:00.000000000","2019-08-22T14:00:00.000000000",1022,85.46124]
["2019-08-22T07:00:00.000000000","2019-08-22T14:00:00.000000000",1130,794357934.0694]
["2019-08-22T07:00:15.000000000","2019-08-22T14:00:15.000000000",1021,277.8842]
["2019-08-22T07:00:15.000000000","2019-08-22T14:00:15.000000000",1016,481600.0]
["2019-08-22T07:00:30.000000000","2019-08-22T14:00:30.000000000",1019,62240.119999999995]
["2019-08-22T07:00:30.000000000","2019-08-22T14:00:30.000000000",1018,480179.19999999995]
["2019-08-22T07:00:45.000000000","2019-08-22T14:00:45.000000000",1017,481946.9]
["2019-08-22T07:00:45.000000000","2019-08-22T14:00:45.000000000",1020,2856746.0]
["2019-08-22T07:00:45.000000000","2019-08-22T14:00:45.000000000",1133,962.3636]
["2019-08-22T07:01:00.000000000","2019-08-22T14:01:00.000000000",1022,86.58676]
["2019-08-22T07:01:00.000000000","2019-08-22T14:01:00.000000000",1130,794770440.7254]
["2019-08-22T07:01:15.000000000","2019-08-22T14:01:15.000000000",1021,278.2549]
["2019-08-22T07:01:15.000000000","2019-08-22T14:01:15.000000000",1016,481600.0]
["2019-08-22T07:01:30.000000000","2019-08-22T14:01:30.000000000",1019,59840.1]
["2019-08-22T07:01:30.000000000","2019-08-22T14:01:30.000000000",1018,480077.1]
["2019-08-22T07:01:45.000000000","2019-08-22T14:01:45.000000000",1017,481735.4]
["2019-08-22T07:01:45.000000000","2019-08-22T14:01:45.000000000",1020,2856748.0]
["2019-08-22T07:01:45.000000000","2019-08-22T14:01:45.000000000",1133,963.1583]
["2019-08-22T07:02:00.000000000","2019-08-22T14:02:00.000000000",1022,87.96317]
["2019-08-22T07:02:00.000000000","2019-08-22T14:02:00.000000000",1130,794028821.478]
["2019-08-22T07:02:15.000000000","2019-08-22T14:02:15.000000000",1021,277.9618]
["2019-08-22T07:02:15.000000000","2019-08-22T14:02:15.000000000",1016,481500.0]
["2019-08-22T07:02:30.000000000","2019-08-22T14:02:30.000000000",1019,58600.1]
["2019-08-22T07:02:30.000000000","2019-08-22T14:02:30.000000000",1018,480789.60000000003]
["2019-08-22T07:02:45.000000000","2019-08-22T14:02:45.000000000",1017,481839.60000000003]
["2019-08-22T07:02:45.000000000","2019-08-22T14:02:45.000000000",1020,2856749.0]
["2019-08-22T07:02:45.000000000","2019-08-22T14:02:45.000000000",1133,961.9938]
["2019-08-22T07:03:00.000000000","2019-08-22T14:03:00.000000000",1022,88.91774]
["2019-08-22T07:03:00.000000000","2019-08-22T14:03:00.000000000",1130,795005821.9096]
["2019-08-22T07:03:15.000000000","2019-08-22T14:03:15.000000000",1021,278.1439]
["2019-08-22T07:03:15.000000000","2019-08-22T14:03:15.000000000",1016,481700.0]
["2019-08-22T07:03:30.000000000","2019-08-22T14:03:30.000000000",1019,59160.03]
["2019-08-22T07:03:30.000000000","2019-08-22T14:03:30.000000000",1018,480162.5]
["2019-08-22T07:03:45.000000000","2019-08-22T14:03:45.000000000",1017,481617.7]
["2019-08-22T07:03:45.000000000","2019-08-22T14:03:45.000000000",1020,2856750.0]
["2019-08-22T07:03:45.000000000","2019-08-22T14:03:45.000000000",1133,962.974]
["2019-08-22T07:04:00.000000000","2019-08-22T14:04:00.000000000",1022,90.40736]
["2019-08-22T07:04:00.000000000","2019-08-22T14:04:00.000000000",1130,793845680.5591]
["2019-08-22T07:04:15.000000000","2019-08-22T14:04:15.000000000",1021,278.0528]
["2019-08-22T07:04:15.000000000","2019-08-22T14:04:15.000000000",1016,482000.0]
["2019-08-22T07:04:30.000000000","2019-08-22T14:04:30.000000000",1019,60086.72]
["2019-08-22T07:04:30.000000000","2019-08-22T14:04:30.000000000",1018,480218.8]
["2019-08-22T07:04:45.000000000","2019-08-22T14:04:45.000000000",1017,481857.3]
["2019-08-22T07:04:45.000000000","2019-08-22T14:04:45.000000000",1020,2856751.0]
["2019-08-22T07:04:45.000000000","2019-08-22T14:04:45.000000000",1133,962.0531]
["2019-08-22T07:05:00.000000000","2019-08-22T14:05:00.000000000",1022,91.80819]
["2019-08-22T07:05:00.000000000","2019-08-22T14:05:00.000000000",1130,794182198.1536]
["2019-08-22T07:05:15.000000000","2019-08-22T14:05:15.000000000",1021,277.9374]
["2019-08-22T07:05:15.000000000","2019-08-22T14:05:15.000000000",1016,481900.0]
["2019-08-22T07:05:30.000000000","2019-08-22T14:05:30.000000000",1019,61500.0]
["2019-08-22T07:05:30.000000000","2019-08-22T14:05:30.000000000",1018,480066.7]
["2019-08-22T07:05:45.000000000","2019-08-22T14:05:45.000000000",1017,481809.39999999997]
["2019-08-22T07:05:45.000000000","2019-08-22T14:05:45.000000000",1020,2856753.0]
["2019-08-22T07:05:45.000000000","2019-08-22T14:05:45.000000000",1133,963.2532]
["2019-08-22T07:06:00.000000000","2019-08-22T14:06:00.000000000",1022,92.22778]
["2019-08-22T07:06:00.000000000","2019-08-22T14:06:00.000000000",1130,794214186.1137]
["2019-08-22T07:06:15.000000000","2019-08-22T14:06:15.000000000",1021,278.1395]
["2019-08-22T07:06:15.000000000","2019-08-22T14:06:15.000000000",1016,481600.0]
["2019-08-22T07:06:30.000000000","2019-08-22T14:06:30.000000000",1019,60686.729999999996]
["2019-08-22T07:06:30.000000000","2019-08-22T14:06:30.000000000",1018,481739.6]
["2019-08-22T07:06:45.000000000","2019-08-22T14:06:45.000000000",1017,481858.3]
["2019-08-22T07:06:45.000000000","2019-08-22T14:06:45.000000000",1020,2856754.0]
["2019-08-22T07:06:45.000000000","2019-08-22T14:06:45.000000000",1133,963.6062]
["2019-08-22T07:07:00.000000000","2019-08-22T14:07:00.000000000",1022,93.77283]
["2019-08-22T07:07:00.000000000","2019-08-22T14:07:00.000000000",1130,792527550.8896]
["2019-08-22T07:07:15.000000000","2019-08-22T14:07:15.000000000",1021,277.6355]
["2019-08-22T07:07:15.000000000","2019-08-22T14:07:15.000000000",1016,481600.0]
["2019-08-22T07:07:30.000000000","2019-08-22T14:07:30.000000000",1019,59193.41]
["2019-08-22T07:07:30.000000000","2019-08-22T14:07:30.000000000",1018,481837.5]
["2019-08-22T07:07:45.000000000","2019-08-22T14:07:45.000000000",1017,481684.39999999997]
["2019-08-22T07:07:45.000000000","2019-08-22T14:07:45.000000000",1020,2856755.0]
["2019-08-22T07:07:45.000000000","2019-08-22T14:07:45.000000000",1133,963.5657]
["2019-08-22T07:08:00.000000000","2019-08-22T14:08:00.000000000",1022,94.31898]
["2019-08-22T07:08:00.000000000","2019-08-22T14:08:00.000000000",1130,794373570.1104]
["2019-08-22T07:08:15.000000000","2019-08-22T14:08:15.000000000",1021,277.9507]
["2019-08-22T07:08:15.000000000","2019-08-22T14:08:15.000000000",1016,481700.0]
["2019-08-22T07:08:30.000000000","2019-08-22T14:08:30.000000000",1019,59153.48]
["2019-08-22T07:08:30.000000000","2019-08-22T14:08:30.000000000",1018,481768.7]
["2019-08-22T07:08:45.000000000","2019-08-22T14:08:45.000000000",1017,481707.3]
["2019-08-22T07:08:45.000000000","2019-08-22T14:08:45.000000000",1020,2856757.0]
["2019-08-22T07:08:45.000000000","2019-08-22T14:08:45.000000000",1133,963.449]
["2019-08-22T07:09:00.000000000","2019-08-22T14:09:00.000000000",1022,95.23816]
["2019-08-22T07:09:00.000000000","2019-08-22T14:09:00.000000000",1130,793124302.667]
["2019-08-22T07:09:15.000000000","2019-08-22T14:09:15.000000000",1021,277.9507]
["2019-08-22T07:09:15.000000000","2019-08-22T14:09:15.000000000",1016,481600.0]
["2019-08-22T07:09:30.000000000","2019-08-22T14:09:30.000000000",1019,60160.03]
["2019-08-22T07:09:30.000000000","2019-08-22T14:09:30.000000000",1018,481914.60000000003]
["2019-08-22T07:09:45.000000000","2019-08-22T14:09:45.000000000",1017,481754.2]
["2019-08-22T07:09:45.000000000","2019-08-22T14:09:45.000000000",1020,2856758.0]
["2019-08-22T07:09:45.000000000","2019-08-22T14:09:45.000000000",1133,962.3542]
["2019-08-22T07:10:00.000000000","2019-08-22T14:10:00.000000000",1022,96.21266]
["2019-08-22T07:10:00.000000000","2019-08-22T14:10:00.000000000",1130,794431539.4956]
["2019-08-22T07:10:15.000000000","2019-08-22T14:10:15.000000000",1021,277.8791]
["2019-08-22T07:10:15.000000000","2019-08-22T14:10:15.000000000",1016,481500.0]
["2019-08-22T07:10:30.000000000","2019-08-22T14:10:30.000000000",1019,60853.44]
["2019-08-22T07:10:30.000000000","2019-08-22T14:10:30.000000000",1018,481445.80000000005]
["2019-08-22T07:10:45.000000000","2019-08-22T14:10:45.000000000",1017,481793.8]
["2019-08-22T07:10:45.000000000","2019-08-22T14:10:45.000000000",1020,2856760.0]
["2019-08-22T07:10:45.000000000","2019-08-22T14:10:45.000000000",1133,962.7459]
["2019-08-22T07:11:00.000000000","2019-08-22T14:11:00.000000000",1022,97.21834]
["2019-08-22T07:11:00.000000000","2019-08-22T14:11:00.000000000",1130,793740481.664]
["2019-08-22T07:11:15.000000000","2019-08-22T14:11:15.000000000",1021,277.9551]
["2019-08-22T07:11:15.000000000","2019-08-22T14:11:15.000000000",1016,481300.0]
["2019-08-22T07:11:30.000000000","2019-08-22T14:11:30.000000000",1019,60393.36]
["2019-08-22T07:11:30.000000000","2019-08-22T14:11:30.000000000",1018,481852.10000000003]
["2019-08-22T07:11:45.000000000","2019-08-22T14:11:45.000000000",1017,481797.9]
["2019-08-22T07:11:45.000000000","2019-08-22T14:11:45.000000000",1020,2856761.0]
["2019-08-22T07:11:45.000000000","2019-08-22T14:11:45.000000000",1133,962.3229]
["2019-08-22T07:12:00.000000000","2019-08-22T14:12:00.000000000",1022,98.09968]
["2019-08-22T07:12:00.000000000","2019-08-22T14:12:00.000000000",1130,794127564.9498]
["2019-08-22T07:12:15.000000000","2019-08-22T14:12:15.000000000",1021,277.6933]
["2019-08-22T07:12:15.000000000","2019-08-22T14:12:15.000000000",1016,481600.0]
["2019-08-22T07:12:30.000000000","2019-08-22T14:12:30.000000000",1019,59593.43]
["2019-08-22T07:12:30.000000000","2019-08-22T14:12:30.000000000",1018,480500.0]
["2019-08-22T07:12:45.000000000","2019-08-22T14:12:45.000000000",1017,481720.8]
["2019-08-22T07:12:45.000000000","2019-08-22T14:12:45.000000000",1020,2856762.0]
["2019-08-22T07:12:45.000000000","2019-08-22T14:12:45.000000000",1133,963.0958]
["2019-08-22T07:13:00.000000000","2019-08-22T14:13:00.000000000",1022,99.32514]
["2019-08-22T07:13:00.000000000","2019-08-22T14:13:00.000000000",1130,794020135.272]
["2019-08-22T07:13:15.000000000","2019-08-22T14:13:15.000000000",1021,278.0572]
["2019-08-22T07:13:15.000000000","2019-08-22T14:13:15.000000000",1016,481400.0]
["2019-08-22T07:13:30.000000000","2019-08-22T14:13:30.000000000",1019,59453.4]
["2019-08-22T07:13:30.000000000","2019-08-22T14:13:30.000000000",1018,480116.69999999995]
["2019-08-22T07:13:45.000000000","2019-08-22T14:13:45.000000000",1017,481678.1]
["2019-08-22T07:13:45.000000000","2019-08-22T14:13:45.000000000",1020,2856763.0]
["2019-08-22T07:13:45.000000000","2019-08-22T14:13:45.000000000",1133,961.7802]
["2019-08-22T07:14:00.000000000","2019-08-22T14:14:00.000000000",1022,100.0843]
["2019-08-22T07:14:00.000000000","2019-08-22T14:14:00.000000000",1130,794236098.898]
["2019-08-22T07:14:15.000000000","2019-08-22T14:14:15.000000000",1021,277.9352]
["2019-08-22T07:14:15.000000000","2019-08-22T14:14:15.000000000",1016,481800.0]
["2019-08-22T07:14:30.000000000","2019-08-22T14:14:30.000000000",1019,60106.77]
["2019-08-22T07:14:30.000000000","2019-08-22T14:14:30.000000000",1018,480025.0]
["2019-08-22T07:14:45.000000000","2019-08-22T14:14:45.000000000",1017,481729.2]
["2019-08-22T07:14:45.000000000","2019-08-22T14:14:45.000000000",1020,2856765.0]
["2019-08-22T07:14:45.000000000","2019-08-22T14:14:45.000000000",1133,963.0125]
["2019-08-22T07:15:00.000000000","2019-08-22T14:15:00.000000000",1022,101.4452]
["2019-08-22T07:15:00.000000000","2019-08-22T14:15:00.000000000",1130,794566333.275]
["2019-08-22T07:15:15.000000000","2019-08-22T14:15:15.000000000",1021,278.1594]
["2019-08-22T07:15:15.000000000","2019-08-22T14:15:15.000000000",1016,481700.0]
["2019-08-22T07:15:30.000000000","2019-08-22T14:15:30.000000000",1019,60500.0]
["2019-08-22T07:15:30.000000000","2019-08-22T14:15:30.000000000",1018,480700.0]
["2019-08-22T07:15:45.000000000","2019-08-22T14:15:45.000000000",1017,481878.10000000003]
["2019-08-22T07:15:45.000000000","2019-08-22T14:15:45.000000000",1020,2856766.0]
["2019-08-22T07:15:45.000000000","2019-08-22T14:15:45.000000000",1133,963.3885]
["2019-08-22T07:16:00.000000000","2019-08-22T14:16:00.000000000",1022,101.5451]
["2019-08-22T07:16:00.000000000","2019-08-22T14:16:00.000000000",1130,793425047.7164]
["2019-08-22T07:16:15.000000000","2019-08-22T14:16:15.000000000",1021,277.8664]
["2019-08-22T07:16:15.000000000","2019-08-22T14:16:15.000000000",1016,481500.0]
["2019-08-22T07:16:30.000000000","2019-08-22T14:16:30.000000000",1019,60346.76]
["2019-08-22T07:16:30.000000000","2019-08-22T14:16:30.000000000",1018,480752.1]
["2019-08-22T07:16:45.000000000","2019-08-22T14:16:45.000000000",1017,481844.80000000005]
["2019-08-22T07:16:45.000000000","2019-08-22T14:16:45.000000000",1020,2856768.0]
["2019-08-22T07:16:45.000000000","2019-08-22T14:16:45.000000000",1133,963.151]
["2019-08-22T07:17:00.000000000","2019-08-22T14:17:00.000000000",1022,103.7162]
["2019-08-22T07:17:00.000000000","2019-08-22T14:17:00.000000000",1130,794516317.2096]
["2019-08-22T07:17:15.000000000","2019-08-22T14:17:15.000000000",1021,277.9818]
["2019-08-22T07:17:15.000000000","2019-08-22T14:17:15.000000000",1016,481300.0]
["2019-08-22T07:17:30.000000000","2019-08-22T14:17:30.000000000",1019,59800.049999999996]
["2019-08-22T07:17:30.000000000","2019-08-22T14:17:30.000000000",1018,481379.2]
["2019-08-22T07:17:45.000000000","2019-08-22T14:17:45.000000000",1017,481801.10000000003]
["2019-08-22T07:17:45.000000000","2019-08-22T14:17:45.000000000",1020,2856769.0]
["2019-08-22T07:17:45.000000000","2019-08-22T14:17:45.000000000",1133,962.1969]
["2019-08-22T07:18:00.000000000","2019-08-22T14:18:00.000000000",1022,105.197]
["2019-08-22T07:18:00.000000000","2019-08-22T14:18:00.000000000",1130,793945812.8806]
["2019-08-22T07:18:15.000000000","2019-08-22T14:18:15.000000000",1021,277.731]
["2019-08-22T07:18:15.000000000","2019-08-22T14:18:15.000000000",1016,481600.0]
["2019-08-22T07:18:30.000000000","2019-08-22T14:18:30.000000000",1019,59800.049999999996]
["2019-08-22T07:18:30.000000000","2019-08-22T14:18:30.000000000",1018,481352.10000000003]
["2019-08-22T07:18:45.000000000","2019-08-22T14:18:45.000000000",1017,481740.6]
["2019-08-22T07:18:45.000000000","2019-08-22T14:18:45.000000000",1020,2856771.0]
["2019-08-22T07:18:45.000000000","2019-08-22T14:18:45.000000000",1133,962.2781]
["2019-08-22T07:19:00.000000000","2019-08-22T14:19:00.000000000",1022,106.2227]
["2019-08-22T07:19:00.000000000","2019-08-22T14:19:00.000000000",1130,794593141.6698]
["2019-08-22T07:19:15.000000000","2019-08-22T14:19:15.000000000",1021,278.0617]
["2019-08-22T07:19:15.000000000","2019-08-22T14:19:15.000000000",1016,481300.0]
["2019-08-22T07:19:30.000000000","2019-08-22T14:19:30.000000000",1019,60153.48]
["2019-08-22T07:19:30.000000000","2019-08-22T14:19:30.000000000",1018,481147.89999999997]
["2019-08-22T07:19:45.000000000","2019-08-22T14:19:45.000000000",1017,481647.89999999997]
["2019-08-22T07:19:45.000000000","2019-08-22T14:19:45.000000000",1020,2856772.0]
["2019-08-22T07:19:45.000000000","2019-08-22T14:19:45.000000000",1133,963.3167]
["2019-08-22T07:20:00.000000000","2019-08-22T14:20:00.000000000",1022,107.2594]
["2019-08-22T07:20:00.000000000","2019-08-22T14:20:00.000000000",1130,792767362.9785]
["2019-08-22T07:20:15.000000000","2019-08-22T14:20:15.000000000",1021,277.7554]
["2019-08-22T07:20:15.000000000","2019-08-22T14:20:15.000000000",1016,481700.0]
["2019-08-22T07:20:30.000000000","2019-08-22T14:20:30.000000000",1019,60400.149999999994]
["2019-08-22T07:20:30.000000000","2019-08-22T14:20:30.000000000",1018,481585.39999999997]
["2019-08-22T07:20:45.000000000","2019-08-22T14:20:45.000000000",1017,481811.5]
["2019-08-22T07:20:45.000000000","2019-08-22T14:20:45.000000000",1020,2856774.0]
["2019-08-22T07:20:45.000000000","2019-08-22T14:20:45.000000000",1133,962.4511]
["2019-08-22T07:21:00.000000000","2019-08-22T14:21:00.000000000",1022,108.3494]
["2019-08-22T07:21:00.000000000","2019-08-22T14:21:00.000000000",1130,794384860.2444]
["2019-08-22T07:21:15.000000000","2019-08-22T14:21:15.000000000",1021,277.913]
["2019-08-22T07:21:15.000000000","2019-08-22T14:21:15.000000000",1016,481400.0]
["2019-08-22T07:21:30.000000000","2019-08-22T14:21:30.000000000",1019,60093.43]
["2019-08-22T07:21:30.000000000","2019-08-22T14:21:30.000000000",1018,481127.1]
["2019-08-22T07:21:45.000000000","2019-08-22T14:21:45.000000000",1017,481691.7]
["2019-08-22T07:21:45.000000000","2019-08-22T14:21:45.000000000",1020,2856775.0]
["2019-08-22T07:21:45.000000000","2019-08-22T14:21:45.000000000",1133,963.3896]
["2019-08-22T07:22:00.000000000","2019-08-22T14:22:00.000000000",1022,109.7723]
["2019-08-22T07:22:00.000000000","2019-08-22T14:22:00.000000000",1130,793326131.8225]
["2019-08-22T07:22:15.000000000","2019-08-22T14:22:15.000000000",1021,277.6954]
["2019-08-22T07:22:15.000000000","2019-08-22T14:22:15.000000000",1016,481300.0]
["2019-08-22T07:22:30.000000000","2019-08-22T14:22:30.000000000",1019,59853.44]
["2019-08-22T07:22:30.000000000","2019-08-22T14:22:30.000000000",1018,481370.8]
["2019-08-22T07:22:45.000000000","2019-08-22T14:22:45.000000000",1017,481731.3]
["2019-08-22T07:22:45.000000000","2019-08-22T14:22:45.000000000",1020,2856777.0]
["2019-08-22T07:22:45.000000000","2019-08-22T14:22:45.000000000",1133,963.1584]
["2019-08-22T07:23:00.000000000","2019-08-22T14:23:00.000000000",1022,111.4729]
["2019-08-22T07:23:00.000000000","2019-08-22T14:23:00.000000000",1130,794195433.108]
["2019-08-22T07:23:15.000000000","2019-08-22T14:23:15.000000000",1021,277.9707]
["2019-08-22T07:23:15.000000000","2019-08-22T14:23:15.000000000",1016,481100.0]
["2019-08-22T07:23:30.000000000","2019-08-22T14:23:30.000000000",1019,60053.39]
["2019-08-22T07:23:30.000000000","2019-08-22T14:23:30.000000000",1018,481683.3]
["2019-08-22T07:23:45.000000000","2019-08-22T14:23:45.000000000",1017,481696.9]
["2019-08-22T07:23:45.000000000","2019-08-22T14:23:45.000000000",1020,2856778.0]
["2019-08-22T07:23:45.000000000","2019-08-22T14:23:45.000000000",1133,963.5386]
["2019-08-22T07:24:00.000000000","2019-08-22T14:24:00.000000000",1022,112.9869]
["2019-08-22T07:24:00.000000000","2019-08-22T14:24:00.000000000",1130,793485516.1012]
["2019-08-22T07:24:15.000000000","2019-08-22T14:24:15.000000000",1021,277.7021]
["2019-08-22T07:24:15.000000000","2019-08-22T14:24:15.000000000",1016,481400.0]
["2019-08-22T07:24:30.000000000","2019-08-22T14:24:30.000000000",1019,60300.049999999996]
["2019-08-22T07:24:30.000000000","2019-08-22T14:24:30.000000000",1018,481393.7]
["2019-08-22T07:24:45.000000000","2019-08-22T14:24:45.000000000",1017,481744.8]
["2019-08-22T07:24:45.000000000","2019-08-22T14:24:45.000000000",1020,2856780.0]
["2019-08-22T07:24:45.000000000","2019-08-22T14:24:45.000000000",1133,963.2594]
["2019-08-22T07:25:00.000000000","2019-08-22T14:25:00.000000000",1022,113.6907]
["2019-08-22T07:25:00.000000000","2019-08-22T14:25:00.000000000",1130,794259687.636]
["2019-08-22T07:25:15.000000000","2019-08-22T14:25:15.000000000",1021,278.0173]
["2019-08-22T07:25:15.000000000","2019-08-22T14:25:15.000000000",1016,481300.0]
["2019-08-22T07:25:30.000000000","2019-08-22T14:25:30.000000000",1019,60146.810000000005]
["2019-08-22T07:25:30.000000000","2019-08-22T14:25:30.000000000",1018,481612.5]
["2019-08-22T07:25:45.000000000","2019-08-22T14:25:45.000000000",1017,481864.6]
["2019-08-22T07:25:45.000000000","2019-08-22T14:25:45.000000000",1020,2856782.0]
["2019-08-22T07:25:45.000000000","2019-08-22T14:25:45.000000000",1133,963.575]
["2019-08-22T07:26:00.000000000","2019-08-22T14:26:00.000000000",1022,115.4179]
["2019-08-22T07:26:00.000000000","2019-08-22T14:26:00.000000000",1130,793486912.801]
["2019-08-22T07:26:15.000000000","2019-08-22T14:26:15.000000000",1021,277.7731]
["2019-08-22T07:26:15.000000000","2019-08-22T14:26:15.000000000",1016,481700.0]
["2019-08-22T07:26:30.000000000","2019-08-22T14:26:30.000000000",1019,60000.0]
["2019-08-22T07:26:30.000000000","2019-08-22T14:26:30.000000000",1018,481595.8]
["2019-08-22T07:26:45.000000000","2019-08-22T14:26:45.000000000",1017,481784.4]
["2019-08-22T07:26:45.000000000","2019-08-22T14:26:45.000000000",1020,2856783.0]
["2019-08-22T07:26:45.000000000","2019-08-22T14:26:45.000000000",1133,963.5302]
["2019-08-22T07:27:00.000000000","2019-08-22T14:27:00.000000000",1022,116.3947]
["2019-08-22T07:27:00.000000000","2019-08-22T14:27:00.000000000",1130,794660185.6563]
["2019-08-22T07:27:15.000000000","2019-08-22T14:27:15.000000000",1021,278.2073]
["2019-08-22T07:27:15.000000000","2019-08-22T14:27:15.000000000",1130,794778163.3232]
["2019-08-22T07:27:30.000000000","2019-08-22T14:27:30.000000000",1021,277.9974]
["2019-08-22T07:27:30.000000000","2019-08-22T14:27:30.000000000",1016,481500.0]
["2019-08-22T07:27:45.000000000","2019-08-22T14:27:45.000000000",1019,60053.39]
["2019-08-22T07:27:45.000000000","2019-08-22T14:27:45.000000000",1018,481752.1]
["2019-08-22T07:28:00.000000000","2019-08-22T14:28:00.000000000",1017,481692.7]
["2019-08-22T07:28:00.000000000","2019-08-22T14:28:00.000000000",1020,2856785.0]
["2019-08-22T07:28:00.000000000","2019-08-22T14:28:00.000000000",1133,963.3989]
["2019-08-22T07:28:15.000000000","2019-08-22T14:28:15.000000000",1022,118.8478]
["2019-08-22T07:28:15.000000000","2019-08-22T14:28:15.000000000",1130,793297198.508]
["2019-08-22T07:28:30.000000000","2019-08-22T14:28:30.000000000",1021,277.6355]
["2019-08-22T07:28:30.000000000","2019-08-22T14:28:30.000000000",1016,481200.0]
["2019-08-22T07:28:45.000000000","2019-08-22T14:28:45.000000000",1019,60200.200000000004]
["2019-08-22T07:28:45.000000000","2019-08-22T14:28:45.000000000",1018,481354.2]
["2019-08-22T07:29:00.000000000","2019-08-22T14:29:00.000000000",1017,481745.8]
["2019-08-22T07:29:00.000000000","2019-08-22T14:29:00.000000000",1020,2856787.0]
["2019-08-22T07:29:00.000000000","2019-08-22T14:29:00.000000000",1133,963.275]
["2019-08-22T07:29:15.000000000","2019-08-22T14:29:15.000000000",1022,119.5423]
["2019-08-22T07:29:15.000000000","2019-08-22T14:29:15.000000000",1130,794153647.2708]
["2019-08-22T07:29:30.000000000","2019-08-22T14:29:30.000000000",1021,277.9351]
["2019-08-22T07:29:30.000000000","2019-08-22T14:29:30.000000000",1016,481300.0]
["2019-08-22T07:29:45.000000000","2019-08-22T14:29:45.000000000",1019,60046.71]
["2019-08-22T07:29:45.000000000","2019-08-22T14:29:45.000000000",1018,481662.5]
["2019-08-22T07:30:00.000000000","2019-08-22T14:30:00.000000000",1017,481661.5]
["2019-08-22T07:30:00.000000000","2019-08-22T14:30:00.000000000",1020,2856788.0]
["2019-08-22T07:30:00.000000000","2019-08-22T14:30:00.000000000",1133,963.2573]
["2019-08-22T07:30:15.000000000","2019-08-22T14:30:15.000000000",1022,120.7458]
["2019-08-22T07:30:15.000000000","2019-08-22T14:30:15.000000000",1130,792822090.6936]
["2019-08-22T07:30:30.000000000","2019-08-22T14:30:30.000000000",1021,277.6643]
["2019-08-22T07:30:30.000000000","2019-08-22T14:30:30.000000000",1016,481300.0]
["2019-08-22T07:30:45.000000000","2019-08-22T14:30:45.000000000",1019,60000.0]
["2019-08-22T07:30:45.000000000","2019-08-22T14:30:45.000000000",1018,481497.9]
["2019-08-22T07:31:00.000000000","2019-08-22T14:31:00.000000000",1017,481743.7]
["2019-08-22T07:31:00.000000000","2019-08-22T14:31:00.000000000",1020,2856790.0]
["2019-08-22T07:31:00.000000000","2019-08-22T14:31:00.000000000",1133,963.3104]
["2019-08-22T07:31:15.000000000","2019-08-22T14:31:15.000000000",1022,120.979]
["2019-08-22T07:31:15.000000000","2019-08-22T14:31:15.000000000",1130,793894791.2434]
["2019-08-22T07:31:30.000000000","2019-08-22T14:31:30.000000000",1021,277.9862]
["2019-08-22T07:31:30.000000000","2019-08-22T14:31:30.000000000",1016,481500.0]
["2019-08-22T07:31:45.000000000","2019-08-22T14:31:45.000000000",1019,60153.48]
["2019-08-22T07:31:45.000000000","2019-08-22T14:31:45.000000000",1018,481412.5]
["2019-08-22T07:32:00.000000000","2019-08-22T14:32:00.000000000",1017,481693.8]
["2019-08-22T07:32:00.000000000","2019-08-22T14:32:00.000000000",1020,2856792.0]
["2019-08-22T07:32:00.000000000","2019-08-22T14:32:00.000000000",1133,963.223]
["2019-08-22T07:32:15.000000000","2019-08-22T14:32:15.000000000",1022,123.29]
["2019-08-22T07:32:15.000000000","2019-08-22T14:32:15.000000000",1130,793489118.9976]
["2019-08-22T07:32:30.000000000","2019-08-22T14:32:30.000000000",1021,277.7553]
["2019-08-22T07:32:30.000000000","2019-08-22T14:32:30.000000000",1016,481300.0]
["2019-08-22T07:32:45.000000000","2019-08-22T14:32:45.000000000",1019,60200.200000000004]
["2019-08-22T07:32:45.000000000","2019-08-22T14:32:45.000000000",1018,481854.2]
["2019-08-22T07:33:00.000000000","2019-08-22T14:33:00.000000000",1017,481665.6]
["2019-08-22T07:33:00.000000000","2019-08-22T14:33:00.000000000",1020,2856793.0]
["2019-08-22T07:33:00.000000000","2019-08-22T14:33:00.000000000",1133,963.4323]
["2019-08-22T07:33:15.000000000","2019-08-22T14:33:15.000000000",1022,124.4822]
["2019-08-22T07:33:15.000000000","2019-08-22T14:33:15.000000000",1130,793401113.8942]
["2019-08-22T07:33:30.000000000","2019-08-22T14:33:30.000000000",1021,277.9329]
["2019-08-22T07:33:30.000000000","2019-08-22T14:33:30.000000000",1016,481100.0]
["2019-08-22T07:33:45.000000000","2019-08-22T14:33:45.000000000",1019,60000.0]
["2019-08-22T07:33:45.000000000","2019-08-22T14:33:45.000000000",1018,481897.89999999997]
["2019-08-22T07:34:00.000000000","2019-08-22T14:34:00.000000000",1017,481823.89999999997]
["2019-08-22T07:34:00.000000000","2019-08-22T14:34:00.000000000",1020,2856795.0]
["2019-08-22T07:34:00.000000000","2019-08-22T14:34:00.000000000",1133,963.7072]
["2019-08-22T07:34:15.000000000","2019-08-22T14:34:15.000000000",1022,126.3269]
["2019-08-22T07:34:15.000000000","2019-08-22T14:34:15.000000000",1130,793953316.6504]
["2019-08-22T07:34:30.000000000","2019-08-22T14:34:30.000000000",1021,277.8552]
["2019-08-22T07:34:30.000000000","2019-08-22T14:34:30.000000000",1016,480800.0]
["2019-08-22T07:34:45.000000000","2019-08-22T14:34:45.000000000",1019,60000.0]
["2019-08-22T07:34:45.000000000","2019-08-22T14:34:45.000000000",1018,481460.39999999997]
["2019-08-22T07:35:00.000000000","2019-08-22T14:35:00.000000000",1017,481741.69999999995]
["2019-08-22T07:35:00.000000000","2019-08-22T14:35:00.000000000",1020,2856797.0]
["2019-08-22T07:35:00.000000000","2019-08-22T14:35:00.000000000",1133,963.2105]
["2019-08-22T07:35:15.000000000","2019-08-22T14:35:15.000000000",1022,126.1627]
["2019-08-22T07:35:15.000000000","2019-08-22T14:35:15.000000000",1130,792837443.9799]
["2019-08-22T07:35:30.000000000","2019-08-22T14:35:30.000000000",1021,277.731]
["2019-08-22T07:35:30.000000000","2019-08-22T14:35:30.000000000",1016,480300.0]
["2019-08-22T07:35:45.000000000","2019-08-22T14:35:45.000000000",1019,60100.1]
["2019-08-22T07:35:45.000000000","2019-08-22T14:35:45.000000000",1018,479143.7]
["2019-08-22T07:36:00.000000000","2019-08-22T14:36:00.000000000",1017,481409.4]
["2019-08-22T07:36:00.000000000","2019-08-22T14:36:00.000000000",1020,2856799.0]
["2019-08-22T07:36:00.000000000","2019-08-22T14:36:00.000000000",1133,962.0323]
["2019-08-22T07:36:15.000000000","2019-08-22T14:36:15.000000000",1022,121.4363]
["2019-08-22T07:36:15.000000000","2019-08-22T14:36:15.000000000",1130,793465637.7736]
["2019-08-22T07:36:30.000000000","2019-08-22T14:36:30.000000000",1021,277.7309]
["2019-08-22T07:36:30.000000000","2019-08-22T14:36:30.000000000",1016,481400.0]
["2019-08-22T07:36:45.000000000","2019-08-22T14:36:45.000000000",1019,59800.049999999996]
["2019-08-22T07:36:45.000000000","2019-08-22T14:36:45.000000000",1018,480100.0]
["2019-08-22T07:37:00.000000000","2019-08-22T14:37:00.000000000",1017,481604.2]
["2019-08-22T07:37:00.000000000","2019-08-22T14:37:00.000000000",1020,2856800.0]
["2019-08-22T07:37:00.000000000","2019-08-22T14:37:00.000000000",1133,962.7834]
["2019-08-22T07:37:15.000000000","2019-08-22T14:37:15.000000000",1022,129.7058]
["2019-08-22T07:37:15.000000000","2019-08-22T14:37:15.000000000",1130,793434768.4554]
["2019-08-22T07:37:30.000000000","2019-08-22T14:37:30.000000000",1021,277.6533]
["2019-08-22T07:37:30.000000000","2019-08-22T14:37:30.000000000",1016,481000.0]
["2019-08-22T07:37:45.000000000","2019-08-22T14:37:45.000000000",1019,60106.77]
["2019-08-22T07:37:45.000000000","2019-08-22T14:37:45.000000000",1018,481850.0]
["2019-08-22T07:38:00.000000000","2019-08-22T14:38:00.000000000",1017,481795.8]
["2019-08-22T07:38:00.000000000","2019-08-22T14:38:00.000000000",1020,2856802.0]
["2019-08-22T07:38:00.000000000","2019-08-22T14:38:00.000000000",1133,963.5562]
["2019-08-22T07:38:15.000000000","2019-08-22T14:38:15.000000000",1022,130.949]
["2019-08-22T07:38:15.000000000","2019-08-22T14:38:15.000000000",1130,794405494.225]
["2019-08-22T07:38:30.000000000","2019-08-22T14:38:30.000000000",1021,278.2282]
["2019-08-22T07:38:30.000000000","2019-08-22T14:38:30.000000000",1016,481300.0]
["2019-08-22T07:38:45.000000000","2019-08-22T14:38:45.000000000",1019,60406.689999999995]
["2019-08-22T07:38:45.000000000","2019-08-22T14:38:45.000000000",1018,480506.3]
["2019-08-22T07:39:00.000000000","2019-08-22T14:39:00.000000000",1017,481687.5]
["2019-08-22T07:39:00.000000000","2019-08-22T14:39:00.000000000",1020,2856804.0]
["2019-08-22T07:39:00.000000000","2019-08-22T14:39:00.000000000",1133,963.025]
["2019-08-22T07:39:15.000000000","2019-08-22T14:39:15.000000000",1022,131.9302]
["2019-08-22T07:39:15.000000000","2019-08-22T14:39:15.000000000",1130,794240934.7092]
["2019-08-22T07:39:30.000000000","2019-08-22T14:39:30.000000000",1021,277.9729]
["2019-08-22T07:39:30.000000000","2019-08-22T14:39:30.000000000",1016,481300.0]
["2019-08-22T07:39:45.000000000","2019-08-22T14:39:45.000000000",1019,60246.78999999999]
["2019-08-22T07:39:45.000000000","2019-08-22T14:39:45.000000000",1018,480114.6]
["2019-08-22T07:40:00.000000000","2019-08-22T14:40:00.000000000",1017,481777.10000000003]
["2019-08-22T07:40:00.000000000","2019-08-22T14:40:00.000000000",1020,2856806.0]
["2019-08-22T07:40:00.000000000","2019-08-22T14:40:00.000000000",1133,961.7854]
["2019-08-22T07:40:15.000000000","2019-08-22T14:40:15.000000000",1022,133.2334]
["2019-08-22T07:40:15.000000000","2019-08-22T14:40:15.000000000",1130,794076367.357]
["2019-08-22T07:40:30.000000000","2019-08-22T14:40:30.000000000",1021,278.0039]
["2019-08-22T07:40:30.000000000","2019-08-22T14:40:30.000000000",1016,481300.0]
["2019-08-22T07:40:45.000000000","2019-08-22T14:40:45.000000000",1019,60046.71]
["2019-08-22T07:40:45.000000000","2019-08-22T14:40:45.000000000",1018,480081.2]
["2019-08-22T07:41:00.000000000","2019-08-22T14:41:00.000000000",1017,481805.2]
["2019-08-22T07:41:00.000000000","2019-08-22T14:41:00.000000000",1020,2856807.0]
["2019-08-22T07:41:00.000000000","2019-08-22T14:41:00.000000000",1133,963.2115]
["2019-08-22T07:41:15.000000000","2019-08-22T14:41:15.000000000",1022,134.1148]
["2019-08-22T07:41:15.000000000","2019-08-22T14:41:15.000000000",1130,794768556.4928]
["2019-08-22T07:41:30.000000000","2019-08-22T14:41:30.000000000",1021,278.388]
["2019-08-22T07:41:30.000000000","2019-08-22T14:41:30.000000000",1016,481500.0]
["2019-08-22T07:41:45.000000000","2019-08-22T14:41:45.000000000",1019,60053.39]
["2019-08-22T07:41:45.000000000","2019-08-22T14:41:45.000000000",1018,480660.39999999997]
["2019-08-22T07:42:00.000000000","2019-08-22T14:42:00.000000000",1017,481650.0]
["2019-08-22T07:42:00.000000000","2019-08-22T14:42:00.000000000",1020,2856810.0]
["2019-08-22T07:42:00.000000000","2019-08-22T14:42:00.000000000",1133,961.9604]
["2019-08-22T07:42:15.000000000","2019-08-22T14:42:15.000000000",1022,135.0804]
["2019-08-22T07:42:15.000000000","2019-08-22T14:42:15.000000000",1130,794344019.568]
["2019-08-22T07:42:30.000000000","2019-08-22T14:42:30.000000000",1021,277.9152]
["2019-08-22T07:42:30.000000000","2019-08-22T14:42:30.000000000",1016,481700.0]
["2019-08-22T07:42:45.000000000","2019-08-22T14:42:45.000000000",1019,60200.200000000004]
["2019-08-22T07:42:45.000000000","2019-08-22T14:42:45.000000000",1018,480708.3]
["2019-08-22T07:43:00.000000000","2019-08-22T14:43:00.000000000",1017,481724.0]
["2019-08-22T07:43:00.000000000","2019-08-22T14:43:00.000000000",1020,2856811.0]
["2019-08-22T07:43:00.000000000","2019-08-22T14:43:00.000000000",1133,961.9969]
["2019-08-22T07:43:15.000000000","2019-08-22T14:43:15.000000000",1022,135.7109]
["2019-08-22T07:43:15.000000000","2019-08-22T14:43:15.000000000",1130,793996044.6096]
["2019-08-22T07:43:30.000000000","2019-08-22T14:43:30.000000000",1021,278.215]
["2019-08-22T07:43:30.000000000","2019-08-22T14:43:30.000000000",1016,481500.0]
["2019-08-22T07:43:45.000000000","2019-08-22T14:43:45.000000000",1019,60046.71]
["2019-08-22T07:43:45.000000000","2019-08-22T14:43:45.000000000",1018,480268.7]
["2019-08-22T07:44:00.000000000","2019-08-22T14:44:00.000000000",1017,481745.8]
["2019-08-22T07:44:00.000000000","2019-08-22T14:44:00.000000000",1020,2856813.0]
["2019-08-22T07:44:00.000000000","2019-08-22T14:44:00.000000000",1133,963.1896]
["2019-08-22T07:44:15.000000000","2019-08-22T14:44:15.000000000",1022,136.6189]
["2019-08-22T07:44:15.000000000","2019-08-22T14:44:15.000000000",1130,794770225.7024]
["2019-08-22T07:44:30.000000000","2019-08-22T14:44:30.000000000",1021,278.0994]
["2019-08-22T07:44:30.000000000","2019-08-22T14:44:30.000000000",1016,480900.0]
["2019-08-22T07:44:45.000000000","2019-08-22T14:44:45.000000000",1019,60000.0]
["2019-08-22T07:44:45.000000000","2019-08-22T14:44:45.000000000",1018,481443.8]
["2019-08-22T07:45:00.000000000","2019-08-22T14:45:00.000000000",1017,481686.5]
["2019-08-22T07:45:00.000000000","2019-08-22T14:45:00.000000000",1020,2856815.0]
["2019-08-22T07:45:00.000000000","2019-08-22T14:45:00.000000000",1133,963.2136]
["2019-08-22T07:45:15.000000000","2019-08-22T14:45:15.000000000",1022,137.2294]
["2019-08-22T07:45:15.000000000","2019-08-22T14:45:15.000000000",1130,792925278.9696]
["2019-08-22T07:45:30.000000000","2019-08-22T14:45:30.000000000",1021,277.6089]
["2019-08-22T07:45:30.000000000","2019-08-22T14:45:30.000000000",1016,481800.0]
["2019-08-22T07:45:45.000000000","2019-08-22T14:45:45.000000000",1019,59953.4]
["2019-08-22T07:45:45.000000000","2019-08-22T14:45:45.000000000",1018,480287.5]
["2019-08-22T07:46:00.000000000","2019-08-22T14:46:00.000000000",1017,481805.2]
["2019-08-22T07:46:00.000000000","2019-08-22T14:46:00.000000000",1020,2856817.0]
["2019-08-22T07:46:00.000000000","2019-08-22T14:46:00.000000000",1133,962.0615]
["2019-08-22T07:46:15.000000000","2019-08-22T14:46:15.000000000",1022,137.2582]
["2019-08-22T07:46:15.000000000","2019-08-22T14:46:15.000000000",1130,794993313.2674]
["2019-08-22T07:46:30.000000000","2019-08-22T14:46:30.000000000",1021,278.1572]
["2019-08-22T07:46:30.000000000","2019-08-22T14:46:30.000000000",1016,481600.0]
["2019-08-22T07:46:45.000000000","2019-08-22T14:46:45.000000000",1019,60000.0]
["2019-08-22T07:46:45.000000000","2019-08-22T14:46:45.000000000",1018,480102.10000000003]
["2019-08-22T07:47:00.000000000","2019-08-22T14:47:00.000000000",1017,481814.6]
["2019-08-22T07:47:00.000000000","2019-08-22T14:47:00.000000000",1020,2856819.0]
["2019-08-22T07:47:00.000000000","2019-08-22T14:47:00.000000000",1133,962.0917]
["2019-08-22T07:47:15.000000000","2019-08-22T14:47:15.000000000",1022,137.7956]
["2019-08-22T07:47:15.000000000","2019-08-22T14:47:15.000000000",1130,794448224.7996]
["2019-08-22T07:47:30.000000000","2019-08-22T14:47:30.000000000",1021,277.9641]
["2019-08-22T07:47:30.000000000","2019-08-22T14:47:30.000000000",1016,481100.0]
["2019-08-22T07:47:45.000000000","2019-08-22T14:47:45.000000000",1019,60100.1]
["2019-08-22T07:47:45.000000000","2019-08-22T14:47:45.000000000",1018,480093.8]
["2019-08-22T07:48:00.000000000","2019-08-22T14:48:00.000000000",1017,481764.6]
["2019-08-22T07:48:00.000000000","2019-08-22T14:48:00.000000000",1020,2856821.0]
["2019-08-22T07:48:00.000000000","2019-08-22T14:48:00.000000000",1133,963.1875]
["2019-08-22T07:48:15.000000000","2019-08-22T14:48:15.000000000",1022,138.4926]
["2019-08-22T07:48:15.000000000","2019-08-22T14:48:15.000000000",1130,793839992.4213]
["2019-08-22T07:48:30.000000000","2019-08-22T14:48:30.000000000",1021,277.9218]
["2019-08-22T07:48:30.000000000","2019-08-22T14:48:30.000000000",1016,481600.0]
["2019-08-22T07:48:45.000000000","2019-08-22T14:48:45.000000000",1019,60100.1]
["2019-08-22T07:48:45.000000000","2019-08-22T14:48:45.000000000",1018,481391.7]
["2019-08-22T07:49:00.000000000","2019-08-22T14:49:00.000000000",1017,481743.7]
["2019-08-22T07:49:00.000000000","2019-08-22T14:49:00.000000000",1020,2856823.0]
["2019-08-22T07:49:00.000000000","2019-08-22T14:49:00.000000000",1133,962.3583]
["2019-08-22T07:49:15.000000000","2019-08-22T14:49:15.000000000",1022,139.5493]
["2019-08-22T07:49:15.000000000","2019-08-22T14:49:15.000000000",1130,794861576.7121]
["2019-08-22T07:49:30.000000000","2019-08-22T14:49:30.000000000",1021,278.3882]
["2019-08-22T07:49:30.000000000","2019-08-22T14:49:30.000000000",1016,481700.0]
["2019-08-22T07:49:45.000000000","2019-08-22T14:49:45.000000000",1019,60046.71]
["2019-08-22T07:49:45.000000000","2019-08-22T14:49:45.000000000",1018,480108.3]
["2019-08-22T07:50:00.000000000","2019-08-22T14:50:00.000000000",1017,481740.6]
["2019-08-22T07:50:00.000000000","2019-08-22T14:50:00.000000000",1020,2856825.0]
["2019-08-22T07:50:00.000000000","2019-08-22T14:50:00.000000000",1133,961.9802]
["2019-08-22T07:50:15.000000000","2019-08-22T14:50:15.000000000",1022,140.102]
["2019-08-22T07:50:15.000000000","2019-08-22T14:50:15.000000000",1130,793961376.255]
["2019-08-22T07:50:30.000000000","2019-08-22T14:50:30.000000000",1021,277.8375]
["2019-08-22T07:50:30.000000000","2019-08-22T14:50:30.000000000",1016,481600.0]
["2019-08-22T07:50:45.000000000","2019-08-22T14:50:45.000000000",1019,60000.0]
["2019-08-22T07:50:45.000000000","2019-08-22T14:50:45.000000000",1018,480160.39999999997]
["2019-08-22T07:51:00.000000000","2019-08-22T14:51:00.000000000",1017,481828.10000000003]
["2019-08-22T07:51:00.000000000","2019-08-22T14:51:00.000000000",1020,2856827.0]
["2019-08-22T07:51:00.000000000","2019-08-22T14:51:00.000000000",1133,963.1823]
["2019-08-22T07:51:15.000000000","2019-08-22T14:51:15.000000000",1022,140.788]
["2019-08-22T07:51:15.000000000","2019-08-22T14:51:15.000000000",1130,793923650.608]
["2019-08-22T07:51:30.000000000","2019-08-22T14:51:30.000000000",1021,277.8885]
["2019-08-22T07:51:30.000000000","2019-08-22T14:51:30.000000000",1016,481400.0]
["2019-08-22T07:51:45.000000000","2019-08-22T14:51:45.000000000",1019,60000.0]
["2019-08-22T07:51:45.000000000","2019-08-22T14:51:45.000000000",1018,481670.8]
["2019-08-22T07:52:00.000000000","2019-08-22T14:52:00.000000000",1017,481749.0]
["2019-08-22T07:52:00.000000000","2019-08-22T14:52:00.000000000",1020,2856828.0]
["2019-08-22T07:52:00.000000000","2019-08-22T14:52:00.000000000",1133,962.1657]
["2019-08-22T07:52:15.000000000","2019-08-22T14:52:15.000000000",1022,141.423]
["2019-08-22T07:52:15.000000000","2019-08-22T14:52:15.000000000",1130,794545852.4064]
["2019-08-22T07:52:30.000000000","2019-08-22T14:52:30.000000000",1021,277.944]
["2019-08-22T07:52:30.000000000","2019-08-22T14:52:30.000000000",1016,481700.0]
["2019-08-22T07:52:45.000000000","2019-08-22T14:52:45.000000000",1019,60100.1]
["2019-08-22T07:52:45.000000000","2019-08-22T14:52:45.000000000",1018,481821.39999999997]
["2019-08-22T07:53:00.000000000","2019-08-22T14:53:00.000000000",1017,481750.0]
["2019-08-22T07:53:00.000000000","2019-08-22T14:53:00.000000000",1020,2856831.0]
["2019-08-22T07:53:00.000000000","2019-08-22T14:53:00.000000000",1133,963.1875]
["2019-08-22T07:53:15.000000000","2019-08-22T14:53:15.000000000",1022,142.3487]
["2019-08-22T07:53:15.000000000","2019-08-22T14:53:15.000000000",1130,793373393.841]
["2019-08-22T07:53:30.000000000","2019-08-22T14:53:30.000000000",1021,277.8242]
["2019-08-22T07:53:30.000000000","2019-08-22T14:53:30.000000000",1016,481300.0]
["2019-08-22T07:53:45.000000000","2019-08-22T14:53:45.000000000",1019,60100.1]
["2019-08-22T07:53:45.000000000","2019-08-22T14:53:45.000000000",1018,481397.89999999997]
["2019-08-22T07:54:00.000000000","2019-08-22T14:54:00.000000000",1017,481683.3]
["2019-08-22T07:54:00.000000000","2019-08-22T14:54:00.000000000",1020,2856833.0]
["2019-08-22T07:54:00.000000000","2019-08-22T14:54:00.000000000",1133,963.1479]
["2019-08-22T07:54:15.000000000","2019-08-22T14:54:15.000000000",1022,143.2389]
["2019-08-22T07:54:15.000000000","2019-08-22T14:54:15.000000000",1130,794160435.3879]
["2019-08-22T07:54:30.000000000","2019-08-22T14:54:30.000000000",1021,278.0085]
["2019-08-22T07:54:30.000000000","2019-08-22T14:54:30.000000000",1016,480800.0]
["2019-08-22T07:54:45.000000000","2019-08-22T14:54:45.000000000",1019,60100.1]
["2019-08-22T07:54:45.000000000","2019-08-22T14:54:45.000000000",1018,481500.0]
["2019-08-22T07:55:00.000000000","2019-08-22T14:55:00.000000000",1017,481697.9]
["2019-08-22T07:55:00.000000000","2019-08-22T14:55:00.000000000",1020,2856835.0]
["2019-08-22T07:55:00.000000000","2019-08-22T14:55:00.000000000",1133,962.0979]
["2019-08-22T07:55:15.000000000","2019-08-22T14:55:15.000000000",1022,144.2712]
["2019-08-22T07:55:15.000000000","2019-08-22T14:55:15.000000000",1130,793323653.022]
["2019-08-22T07:55:30.000000000","2019-08-22T14:55:30.000000000",1021,277.7376]
["2019-08-22T07:55:30.000000000","2019-08-22T14:55:30.000000000",1016,481300.0]
["2019-08-22T07:55:45.000000000","2019-08-22T14:55:45.000000000",1019,60046.71]
["2019-08-22T07:55:45.000000000","2019-08-22T14:55:45.000000000",1018,481679.19999999995]
["2019-08-22T07:56:00.000000000","2019-08-22T14:56:00.000000000",1017,481771.9]
["2019-08-22T07:56:00.000000000","2019-08-22T14:56:00.000000000",1020,2856837.0]
["2019-08-22T07:56:00.000000000","2019-08-22T14:56:00.000000000",1133,963.2532]
["2019-08-22T07:56:15.000000000","2019-08-22T14:56:15.000000000",1022,145.0593]
["2019-08-22T07:56:15.000000000","2019-08-22T14:56:15.000000000",1130,793844438.4261]
["2019-08-22T07:56:30.000000000","2019-08-22T14:56:30.000000000",1021,278.0818]
["2019-08-22T07:56:30.000000000","2019-08-22T14:56:30.000000000",1016,481300.0]
["2019-08-22T07:56:45.000000000","2019-08-22T14:56:45.000000000",1019,60000.0]
["2019-08-22T07:56:45.000000000","2019-08-22T14:56:45.000000000",1018,480450.0]
["2019-08-22T07:57:00.000000000","2019-08-22T14:57:00.000000000",1017,481749.0]
["2019-08-22T07:57:00.000000000","2019-08-22T14:57:00.000000000",1020,2856839.0]
["2019-08-22T07:57:00.000000000","2019-08-22T14:57:00.000000000",1133,963.1469]
["2019-08-22T07:57:15.000000000","2019-08-22T14:57:15.000000000",1022,146.0139]
["2019-08-22T07:57:15.000000000","2019-08-22T14:57:15.000000000",1130,794650337.0908]
["2019-08-22T07:57:30.000000000","2019-08-22T14:57:30.000000000",1021,277.8509]
["2019-08-22T07:57:30.000000000","2019-08-22T14:57:30.000000000",1016,481100.0]
["2019-08-22T07:57:45.000000000","2019-08-22T14:57:45.000000000",1019,60100.1]
["2019-08-22T07:57:45.000000000","2019-08-22T14:57:45.000000000",1018,481772.89999999997]
["2019-08-22T07:58:00.000000000","2019-08-22T14:58:00.000000000",1017,481728.1]
["2019-08-22T07:58:00.000000000","2019-08-22T14:58:00.000000000",1020,2856840.0]
["2019-08-22T07:58:00.000000000","2019-08-22T14:58:00.000000000",1133,963.6573]
["2019-08-22T07:58:15.000000000","2019-08-22T14:58:15.000000000",1022,146.9774]
["2019-08-22T07:58:15.000000000","2019-08-22T14:58:15.000000000",1130,793648713.5824]
["2019-08-22T07:58:30.000000000","2019-08-22T14:58:30.000000000",1021,277.8753]
["2019-08-22T07:58:30.000000000","2019-08-22T14:58:30.000000000",1016,481500.0]
["2019-08-22T07:58:45.000000000","2019-08-22T14:58:45.000000000",1019,60100.1]
["2019-08-22T07:58:45.000000000","2019-08-22T14:58:45.000000000",1018,480531.3]
["2019-08-22T07:59:00.000000000","2019-08-22T14:59:00.000000000",1017,481687.5]
["2019-08-22T07:59:00.000000000","2019-08-22T14:59:00.000000000",1020,2856843.0]
["2019-08-22T07:59:15.000000000","2019-08-22T14:59:15.000000000",1017,481633.30000000005]
["2019-08-22T07:59:15.000000000","2019-08-22T14:59:15.000000000",1020,2856843.0]
["2019-08-22T07:59:15.000000000","2019-08-22T14:59:15.000000000",1133,963.1333]
["2019-08-22T07:59:30.000000000","2019-08-22T14:59:30.000000000",1022,148.3161]
["2019-08-22T07:59:30.000000000","2019-08-22T14:59:30.000000000",1130,794378899.2748]
["2019-08-22T07:59:45.000000000","2019-08-22T14:59:45.000000000",1021,278.155]
["2019-08-22T07:59:45.000000000","2019-08-22T14:59:45.000000000",1016,481200.0]
["2019-08-22T08:00:00.000000000","2019-08-22T15:00:00.000000000",1019,60200.200000000004]
["2019-08-22T08:00:00.000000000","2019-08-22T15:00:00.000000000",1018,479314.6]
["2019-08-22T08:00:15.000000000","2019-08-22T15:00:15.000000000",1017,479625.0]
["2019-08-22T08:00:15.000000000","2019-08-22T15:00:15.000000000",1020,2856845.0]
["2019-08-22T08:00:15.000000000","2019-08-22T15:00:15.000000000",1133,957.9167]
["2019-08-22T08:00:30.000000000","2019-08-22T15:00:30.000000000",1022,117.3071]
["2019-08-22T08:00:30.000000000","2019-08-22T15:00:30.000000000",1130,791328915.2394]
["2019-08-22T08:00:45.000000000","2019-08-22T15:00:45.000000000",1021,276.8229]
["2019-08-22T08:00:45.000000000","2019-08-22T15:00:45.000000000",1016,480200.0]
["2019-08-22T08:01:00.000000000","2019-08-22T15:01:00.000000000",1019,58780.04]
["2019-08-22T08:01:00.000000000","2019-08-22T15:01:00.000000000",1018,481425.0]
["2019-08-22T08:01:15.000000000","2019-08-22T15:01:15.000000000",1017,481649.0]
["2019-08-22T08:01:15.000000000","2019-08-22T15:01:15.000000000",1020,2856847.0]
["2019-08-22T08:01:15.000000000","2019-08-22T15:01:15.000000000",1133,963.149]
["2019-08-22T08:01:30.000000000","2019-08-22T15:01:30.000000000",1022,148.3915]
["2019-08-22T08:01:30.000000000","2019-08-22T15:01:30.000000000",1130,794107468.2224]
["2019-08-22T08:01:45.000000000","2019-08-22T15:01:45.000000000",1021,278.1039]
["2019-08-22T08:01:45.000000000","2019-08-22T15:01:45.000000000",1016,480900.0]
["2019-08-22T08:02:00.000000000","2019-08-22T15:02:00.000000000",1019,59220.07]
["2019-08-22T08:02:00.000000000","2019-08-22T15:02:00.000000000",1018,481781.3]
["2019-08-22T08:02:15.000000000","2019-08-22T15:02:15.000000000",1017,481738.60000000003]
["2019-08-22T08:02:15.000000000","2019-08-22T15:02:15.000000000",1020,2856849.0]
["2019-08-22T08:02:15.000000000","2019-08-22T15:02:15.000000000",1133,963.1407]
["2019-08-22T08:02:30.000000000","2019-08-22T15:02:30.000000000",1022,152.3409]
["2019-08-22T08:02:30.000000000","2019-08-22T15:02:30.000000000",1130,794348578.5594]
["2019-08-22T08:02:45.000000000","2019-08-22T15:02:45.000000000",1021,277.8997]
["2019-08-22T08:02:45.000000000","2019-08-22T15:02:45.000000000",1016,481300.0]
["2019-08-22T08:03:00.000000000","2019-08-22T15:03:00.000000000",1019,61360.09]
["2019-08-22T08:03:00.000000000","2019-08-22T15:03:00.000000000",1018,480577.1]
["2019-08-22T08:03:15.000000000","2019-08-22T15:03:15.000000000",1017,481708.3]
["2019-08-22T08:03:15.000000000","2019-08-22T15:03:15.000000000",1020,2856851.0]
["2019-08-22T08:03:15.000000000","2019-08-22T15:03:15.000000000",1133,963.1541]
["2019-08-22T08:03:30.000000000","2019-08-22T15:03:30.000000000",1022,152.8093]
["2019-08-22T08:03:30.000000000","2019-08-22T15:03:30.000000000",1130,793448932.9608]
["2019-08-22T08:03:45.000000000","2019-08-22T15:03:45.000000000",1021,277.7598]
["2019-08-22T08:03:45.000000000","2019-08-22T15:03:45.000000000",1016,481000.0]
["2019-08-22T08:04:00.000000000","2019-08-22T15:04:00.000000000",1019,61140.02]
["2019-08-22T08:04:00.000000000","2019-08-22T15:04:00.000000000",1018,481583.3]
["2019-08-22T08:04:15.000000000","2019-08-22T15:04:15.000000000",1017,481745.8]
["2019-08-22T08:04:15.000000000","2019-08-22T15:04:15.000000000",1020,2856853.0]
["2019-08-22T08:04:15.000000000","2019-08-22T15:04:15.000000000",1133,963.452]
["2019-08-22T08:04:30.000000000","2019-08-22T15:04:30.000000000",1022,153.3399]
["2019-08-22T08:04:30.000000000","2019-08-22T15:04:30.000000000",1130,794064569.0978]
["2019-08-22T08:04:45.000000000","2019-08-22T15:04:45.000000000",1021,277.8709]
["2019-08-22T08:04:45.000000000","2019-08-22T15:04:45.000000000",1016,481200.0]
["2019-08-22T08:05:00.000000000","2019-08-22T15:05:00.000000000",1019,59993.46]
["2019-08-22T08:05:00.000000000","2019-08-22T15:05:00.000000000",1018,481331.2]
["2019-08-22T08:05:15.000000000","2019-08-22T15:05:15.000000000",1017,481735.5]
["2019-08-22T08:05:15.000000000","2019-08-22T15:05:15.000000000",1020,2856856.0]
["2019-08-22T08:05:15.000000000","2019-08-22T15:05:15.000000000",1133,963.115]
["2019-08-22T08:05:30.000000000","2019-08-22T15:05:30.000000000",1022,154.3922]
["2019-08-22T08:05:30.000000000","2019-08-22T15:05:30.000000000",1130,793056654.8312]
["2019-08-22T08:05:45.000000000","2019-08-22T15:05:45.000000000",1021,277.5089]
["2019-08-22T08:05:45.000000000","2019-08-22T15:05:45.000000000",1016,480800.0]
["2019-08-22T08:06:00.000000000","2019-08-22T15:06:00.000000000",1019,59800.049999999996]
["2019-08-22T08:06:00.000000000","2019-08-22T15:06:00.000000000",1018,481429.19999999995]
["2019-08-22T08:06:15.000000000","2019-08-22T15:06:15.000000000",1017,481649.0]
["2019-08-22T08:06:15.000000000","2019-08-22T15:06:15.000000000",1020,2856857.0]
["2019-08-22T08:06:15.000000000","2019-08-22T15:06:15.000000000",1133,962.8219]
["2019-08-22T08:06:30.000000000","2019-08-22T15:06:30.000000000",1022,155.0782]
["2019-08-22T08:06:30.000000000","2019-08-22T15:06:30.000000000",1130,792746383.8762]
["2019-08-22T08:06:45.000000000","2019-08-22T15:06:45.000000000",1021,279.4248]
["2019-08-22T08:06:45.000000000","2019-08-22T15:06:45.000000000",1016,486200.0]
["2019-08-22T08:07:00.000000000","2019-08-22T15:07:00.000000000",1019,60000.0]
["2019-08-22T08:07:00.000000000","2019-08-22T15:07:00.000000000",1018,484325.0]
["2019-08-22T08:07:15.000000000","2019-08-22T15:07:15.000000000",1017,485701.0]
["2019-08-22T08:07:15.000000000","2019-08-22T15:07:15.000000000",1020,2856860.0]
["2019-08-22T08:07:15.000000000","2019-08-22T15:07:15.000000000",1133,970.1698]
["2019-08-22T08:07:30.000000000","2019-08-22T15:07:30.000000000",1022,154.9028]
["2019-08-22T08:07:30.000000000","2019-08-22T15:07:30.000000000",1130,801677197.528]
["2019-08-22T08:07:45.000000000","2019-08-22T15:07:45.000000000",1021,280.6081]
["2019-08-22T08:07:45.000000000","2019-08-22T15:07:45.000000000",1016,485700.0]
["2019-08-22T08:08:00.000000000","2019-08-22T15:08:00.000000000",1019,60300.049999999996]
["2019-08-22T08:08:00.000000000","2019-08-22T15:08:00.000000000",1018,484527.10000000003]
["2019-08-22T08:08:15.000000000","2019-08-22T15:08:15.000000000",1017,487389.6]
["2019-08-22T08:08:15.000000000","2019-08-22T15:08:15.000000000",1020,2856862.0]
["2019-08-22T08:08:15.000000000","2019-08-22T15:08:15.000000000",1133,973.5875]
["2019-08-22T08:08:30.000000000","2019-08-22T15:08:30.000000000",1022,156.177]
["2019-08-22T08:08:30.000000000","2019-08-22T15:08:30.000000000",1130,802260844.2918]
["2019-08-22T08:08:45.000000000","2019-08-22T15:08:45.000000000",1021,280.7479]
["2019-08-22T08:08:45.000000000","2019-08-22T15:08:45.000000000",1016,485900.0]
["2019-08-22T08:09:00.000000000","2019-08-22T15:09:00.000000000",1019,60146.810000000005]
["2019-08-22T08:09:00.000000000","2019-08-22T15:09:00.000000000",1018,484783.3]
["2019-08-22T08:09:15.000000000","2019-08-22T15:09:15.000000000",1017,485662.5]
["2019-08-22T08:09:15.000000000","2019-08-22T15:09:15.000000000",1020,2856864.0]
["2019-08-22T08:09:15.000000000","2019-08-22T15:09:15.000000000",1133,970.3667]
["2019-08-22T08:09:30.000000000","2019-08-22T15:09:30.000000000",1022,157.3514]
["2019-08-22T08:09:30.000000000","2019-08-22T15:09:30.000000000",1130,802547087.562]
["2019-08-22T08:09:45.000000000","2019-08-22T15:09:45.000000000",1021,280.83]
["2019-08-22T08:09:45.000000000","2019-08-22T15:09:45.000000000",1016,486100.0]
["2019-08-22T08:10:00.000000000","2019-08-22T15:10:00.000000000",1019,60100.1]
["2019-08-22T08:10:00.000000000","2019-08-22T15:10:00.000000000",1018,484595.8]
["2019-08-22T08:10:15.000000000","2019-08-22T15:10:15.000000000",1017,485745.8]
["2019-08-22T08:10:15.000000000","2019-08-22T15:10:15.000000000",1020,2856867.0]
["2019-08-22T08:10:15.000000000","2019-08-22T15:10:15.000000000",1133,970.2958]
["2019-08-22T08:10:30.000000000","2019-08-22T15:10:30.000000000",1022,158.013]
["2019-08-22T08:10:30.000000000","2019-08-22T15:10:30.000000000",1130,801469753.4805]
["2019-08-22T08:10:45.000000000","2019-08-22T15:10:45.000000000",1021,280.6191]
["2019-08-22T08:10:45.000000000","2019-08-22T15:10:45.000000000",1016,486100.0]
["2019-08-22T08:11:00.000000000","2019-08-22T15:11:00.000000000",1019,60100.1]
["2019-08-22T08:11:00.000000000","2019-08-22T15:11:00.000000000",1018,484375.0]
["2019-08-22T08:11:15.000000000","2019-08-22T15:11:15.000000000",1017,485760.4]
["2019-08-22T08:11:15.000000000","2019-08-22T15:11:15.000000000",1020,2856869.0]
["2019-08-22T08:11:15.000000000","2019-08-22T15:11:15.000000000",1133,970.3646]
["2019-08-22T08:11:30.000000000","2019-08-22T15:11:30.000000000",1022,159.385]
["2019-08-22T08:11:30.000000000","2019-08-22T15:11:30.000000000",1130,802332517.6277]
["2019-08-22T08:11:45.000000000","2019-08-22T15:11:45.000000000",1021,280.9344]
["2019-08-22T08:11:45.000000000","2019-08-22T15:11:45.000000000",1016,486100.0]
["2019-08-22T08:12:00.000000000","2019-08-22T15:12:00.000000000",1019,60100.1]
["2019-08-22T08:12:00.000000000","2019-08-22T15:12:00.000000000",1018,484364.6]
["2019-08-22T08:12:15.000000000","2019-08-22T15:12:15.000000000",1017,485724.0]
["2019-08-22T08:12:15.000000000","2019-08-22T15:12:15.000000000",1020,2856871.0]
["2019-08-22T08:12:15.000000000","2019-08-22T15:12:15.000000000",1133,969.8677]
["2019-08-22T08:12:30.000000000","2019-08-22T15:12:30.000000000",1022,161.0477]
["2019-08-22T08:12:30.000000000","2019-08-22T15:12:30.000000000",1130,801508872.0308]
["2019-08-22T08:12:45.000000000","2019-08-22T15:12:45.000000000",1021,280.5859]
["2019-08-22T08:12:45.000000000","2019-08-22T15:12:45.000000000",1016,485700.0]
["2019-08-22T08:13:00.000000000","2019-08-22T15:13:00.000000000",1019,60200.200000000004]
["2019-08-22T08:13:00.000000000","2019-08-22T15:13:00.000000000",1018,484606.3]
["2019-08-22T08:13:15.000000000","2019-08-22T15:13:15.000000000",1017,485933.3]
["2019-08-22T08:13:15.000000000","2019-08-22T15:13:15.000000000",1020,2856873.0]
["2019-08-22T08:13:15.000000000","2019-08-22T15:13:15.000000000",1133,970.3958]
["2019-08-22T08:13:30.000000000","2019-08-22T15:13:30.000000000",1022,162.0534]
["2019-08-22T08:13:30.000000000","2019-08-22T15:13:30.000000000",1130,801826541.0218]
["2019-08-22T08:13:45.000000000","2019-08-22T15:13:45.000000000",1021,280.708]
["2019-08-22T08:13:45.000000000","2019-08-22T15:13:45.000000000",1016,485600.0]
["2019-08-22T08:14:00.000000000","2019-08-22T15:14:00.000000000",1019,60146.810000000005]
["2019-08-22T08:14:00.000000000","2019-08-22T15:14:00.000000000",1018,484437.5]
["2019-08-22T08:14:15.000000000","2019-08-22T15:14:15.000000000",1017,485737.5]
["2019-08-22T08:14:15.000000000","2019-08-22T15:14:15.000000000",1020,2856876.0]
["2019-08-22T08:14:15.000000000","2019-08-22T15:14:15.000000000",1133,969.9917]
["2019-08-22T08:14:30.000000000","2019-08-22T15:14:30.000000000",1022,163.3855]
["2019-08-22T08:14:30.000000000","2019-08-22T15:14:30.000000000",1130,802245920.3748]
["2019-08-22T08:14:45.000000000","2019-08-22T15:14:45.000000000",1021,280.577]
["2019-08-22T08:14:45.000000000","2019-08-22T15:14:45.000000000",1016,485800.0]
["2019-08-22T08:15:00.000000000","2019-08-22T15:15:00.000000000",1019,60100.1]
["2019-08-22T08:15:00.000000000","2019-08-22T15:15:00.000000000",1018,484502.1]
["2019-08-22T08:15:15.000000000","2019-08-22T15:15:15.000000000",1017,485957.3]
["2019-08-22T08:15:15.000000000","2019-08-22T15:15:15.000000000",1020,2856878.0]
["2019-08-22T08:15:15.000000000","2019-08-22T15:15:15.000000000",1133,970.5511]
["2019-08-22T08:15:30.000000000","2019-08-22T15:15:30.000000000",1022,165.3434]
["2019-08-22T08:15:30.000000000","2019-08-22T15:15:30.000000000",1130,801935653.673]
["2019-08-22T08:15:45.000000000","2019-08-22T15:15:45.000000000",1021,280.8789]
["2019-08-22T08:15:45.000000000","2019-08-22T15:15:45.000000000",1016,486700.0]
["2019-08-22T08:16:00.000000000","2019-08-22T15:16:00.000000000",1019,60200.200000000004]
["2019-08-22T08:16:00.000000000","2019-08-22T15:16:00.000000000",1018,486945.80000000005]
["2019-08-22T08:16:15.000000000","2019-08-22T15:16:15.000000000",1017,487710.39999999997]
["2019-08-22T08:16:15.000000000","2019-08-22T15:16:15.000000000",1020,2856880.0]
["2019-08-22T08:16:15.000000000","2019-08-22T15:16:15.000000000",1133,973.0896]
["2019-08-22T08:16:30.000000000","2019-08-22T15:16:30.000000000",1022,168.3649]
["2019-08-22T08:16:30.000000000","2019-08-22T15:16:30.000000000",1130,803154384.1538]
["2019-08-22T08:16:45.000000000","2019-08-22T15:16:45.000000000",1021,280.8389]
["2019-08-22T08:16:45.000000000","2019-08-22T15:16:45.000000000",1016,486100.0]
["2019-08-22T08:17:00.000000000","2019-08-22T15:17:00.000000000",1019,60246.78999999999]
["2019-08-22T08:17:00.000000000","2019-08-22T15:17:00.000000000",1018,486808.3]
["2019-08-22T08:17:15.000000000","2019-08-22T15:17:15.000000000",1017,487775.0]
["2019-08-22T08:17:15.000000000","2019-08-22T15:17:15.000000000",1020,2856882.0]
["2019-08-22T08:17:15.000000000","2019-08-22T15:17:15.000000000",1133,974.5021]
["2019-08-22T08:17:30.000000000","2019-08-22T15:17:30.000000000",1022,171.7659]
["2019-08-22T08:17:30.000000000","2019-08-22T15:17:30.000000000",1130,802527003.53]
["2019-08-22T08:17:45.000000000","2019-08-22T15:17:45.000000000",1021,280.9655]
["2019-08-22T08:17:45.000000000","2019-08-22T15:17:45.000000000",1016,486700.0]
["2019-08-22T08:18:00.000000000","2019-08-22T15:18:00.000000000",1019,59900.149999999994]
["2019-08-22T08:18:00.000000000","2019-08-22T15:18:00.000000000",1018,485150.0]
["2019-08-22T08:18:15.000000000","2019-08-22T15:18:15.000000000",1017,487717.69999999995]
["2019-08-22T08:18:15.000000000","2019-08-22T15:18:15.000000000",1020,2856885.0]
["2019-08-22T08:18:15.000000000","2019-08-22T15:18:15.000000000",1133,973.8677]
["2019-08-22T08:18:30.000000000","2019-08-22T15:18:30.000000000",1022,176.1371]
["2019-08-22T08:18:30.000000000","2019-08-22T15:18:30.000000000",1130,802933809.7606]
["2019-08-22T08:18:45.000000000","2019-08-22T15:18:45.000000000",1021,281.0366]
["2019-08-22T08:18:45.000000000","2019-08-22T15:18:45.000000000",1016,486700.0]
["2019-08-22T08:19:00.000000000","2019-08-22T15:19:00.000000000",1019,60253.450000000004]
["2019-08-22T08:19:00.000000000","2019-08-22T15:19:00.000000000",1018,485070.80000000005]
["2019-08-22T08:19:15.000000000","2019-08-22T15:19:15.000000000",1017,487843.8]
["2019-08-22T08:19:15.000000000","2019-08-22T15:19:15.000000000",1020,2856887.0]
["2019-08-22T08:19:15.000000000","2019-08-22T15:19:15.000000000",1133,973.4042]
["2019-08-22T08:19:30.000000000","2019-08-22T15:19:30.000000000",1022,178.0063]
["2019-08-22T08:19:30.000000000","2019-08-22T15:19:30.000000000",1130,802261860.4296]
["2019-08-22T08:19:45.000000000","2019-08-22T15:19:45.000000000",1021,280.5526]
["2019-08-22T08:19:45.000000000","2019-08-22T15:19:45.000000000",1016,486300.0]
["2019-08-22T08:20:00.000000000","2019-08-22T15:20:00.000000000",1019,60446.74]
["2019-08-22T08:20:00.000000000","2019-08-22T15:20:00.000000000",1018,485502.1]
["2019-08-22T08:20:15.000000000","2019-08-22T15:20:15.000000000",1017,487723.2]
["2019-08-22T08:20:15.000000000","2019-08-22T15:20:15.000000000",1020,2856890.0]
["2019-08-22T08:20:15.000000000","2019-08-22T15:20:15.000000000",1133,972.2187]
["2019-08-22T08:20:30.000000000","2019-08-22T15:20:30.000000000",1022,173.6085]
["2019-08-22T08:20:30.000000000","2019-08-22T15:20:30.000000000",1130,800854826.9949]
["2019-08-22T08:20:45.000000000","2019-08-22T15:20:45.000000000",1021,279.4248]
["2019-08-22T08:20:45.000000000","2019-08-22T15:20:45.000000000",1016,483100.0]
["2019-08-22T08:21:00.000000000","2019-08-22T15:21:00.000000000",1019,60033.380000000005]
["2019-08-22T08:21:00.000000000","2019-08-22T15:21:00.000000000",1018,480756.3]
["2019-08-22T08:21:15.000000000","2019-08-22T15:21:15.000000000",1017,483743.7]
["2019-08-22T08:21:15.000000000","2019-08-22T15:21:15.000000000",1020,2856891.0]
["2019-08-22T08:21:15.000000000","2019-08-22T15:21:15.000000000",1133,963.775]
["2019-08-22T08:21:30.000000000","2019-08-22T15:21:30.000000000",1022,86.80431]
["2019-08-22T08:21:30.000000000","2019-08-22T15:21:30.000000000",1130,794772784.2508]
["2019-08-22T08:21:45.000000000","2019-08-22T15:21:45.000000000",1021,277.8042]
["2019-08-22T08:21:45.000000000","2019-08-22T15:21:45.000000000",1016,481200.0]
["2019-08-22T08:22:00.000000000","2019-08-22T15:22:00.000000000",1019,56486.780000000006]
["2019-08-22T08:22:00.000000000","2019-08-22T15:22:00.000000000",1018,481110.4]
["2019-08-22T08:22:15.000000000","2019-08-22T15:22:15.000000000",1017,483694.8]
["2019-08-22T08:22:15.000000000","2019-08-22T15:22:15.000000000",1020,2856892.0]
["2019-08-22T08:22:15.000000000","2019-08-22T15:22:15.000000000",1133,965.2573]
["2019-08-22T08:22:30.000000000","2019-08-22T15:22:30.000000000",1022,77.54693]
["2019-08-22T08:22:30.000000000","2019-08-22T15:22:30.000000000",1130,794139117.889]
["2019-08-22T08:22:45.000000000","2019-08-22T15:22:45.000000000",1021,278.4147]
["2019-08-22T08:22:45.000000000","2019-08-22T15:22:45.000000000",1016,483200.0]
["2019-08-22T08:23:00.000000000","2019-08-22T15:23:00.000000000",1019,55100.1]
["2019-08-22T08:23:00.000000000","2019-08-22T15:23:00.000000000",1018,481006.3]
["2019-08-22T08:23:15.000000000","2019-08-22T15:23:15.000000000",1017,483787.5]
["2019-08-22T08:23:15.000000000","2019-08-22T15:23:15.000000000",1020,2856894.0]
["2019-08-22T08:23:15.000000000","2019-08-22T15:23:15.000000000",1133,965.5917]
["2019-08-22T08:23:30.000000000","2019-08-22T15:23:30.000000000",1022,93.32005]
["2019-08-22T08:23:30.000000000","2019-08-22T15:23:30.000000000",1130,796561756.2846]
["2019-08-22T08:23:45.000000000","2019-08-22T15:23:45.000000000",1021,278.4835]
["2019-08-22T08:23:45.000000000","2019-08-22T15:23:45.000000000",1016,482200.0]
["2019-08-22T08:24:00.000000000","2019-08-22T15:24:00.000000000",1019,56106.77]
["2019-08-22T08:24:00.000000000","2019-08-22T15:24:00.000000000",1018,482245.8]
["2019-08-22T08:24:15.000000000","2019-08-22T15:24:15.000000000",1017,483591.7]
["2019-08-22T08:24:15.000000000","2019-08-22T15:24:15.000000000",1020,2856895.0]
["2019-08-22T08:24:15.000000000","2019-08-22T15:24:15.000000000",1133,966.3396]
["2019-08-22T08:24:30.000000000","2019-08-22T15:24:30.000000000",1022,92.9559]
["2019-08-22T08:24:30.000000000","2019-08-22T15:24:30.000000000",1130,796118359.312]
["2019-08-22T08:24:45.000000000","2019-08-22T15:24:45.000000000",1021,278.9297]
["2019-08-22T08:24:45.000000000","2019-08-22T15:24:45.000000000",1016,483000.0]
["2019-08-22T08:25:00.000000000","2019-08-22T15:25:00.000000000",1019,57713.41]
["2019-08-22T08:25:00.000000000","2019-08-22T15:25:00.000000000",1018,482379.2]
["2019-08-22T08:25:15.000000000","2019-08-22T15:25:15.000000000",1017,483866.69999999995]
["2019-08-22T08:25:15.000000000","2019-08-22T15:25:15.000000000",1020,2856896.0]
["2019-08-22T08:25:15.000000000","2019-08-22T15:25:15.000000000",1133,966.2938]
["2019-08-22T08:25:30.000000000","2019-08-22T15:25:30.000000000",1022,66.43358]
["2019-08-22T08:25:30.000000000","2019-08-22T15:25:30.000000000",1130,794469637.6064]
["2019-08-22T08:25:45.000000000","2019-08-22T15:25:45.000000000",1021,278.6034]
["2019-08-22T08:25:45.000000000","2019-08-22T15:25:45.000000000",1016,483900.0]
["2019-08-22T08:26:00.000000000","2019-08-22T15:26:00.000000000",1019,59353.44]
["2019-08-22T08:26:00.000000000","2019-08-22T15:26:00.000000000",1018,483347.89999999997]
["2019-08-22T08:26:15.000000000","2019-08-22T15:26:15.000000000",1017,483687.5]
["2019-08-22T08:26:15.000000000","2019-08-22T15:26:15.000000000",1020,2856897.0]
["2019-08-22T08:26:15.000000000","2019-08-22T15:26:15.000000000",1133,967.0479]
["2019-08-22T08:26:30.000000000","2019-08-22T15:26:30.000000000",1022,90.78478]
["2019-08-22T08:26:30.000000000","2019-08-22T15:26:30.000000000",1130,796753140.975]
["2019-08-22T08:26:45.000000000","2019-08-22T15:26:45.000000000",1021,278.6567]
["2019-08-22T08:26:45.000000000","2019-08-22T15:26:45.000000000",1016,483200.0]
["2019-08-22T08:27:00.000000000","2019-08-22T15:27:00.000000000",1019,61506.79]
["2019-08-22T08:27:00.000000000","2019-08-22T15:27:00.000000000",1018,483131.3]
["2019-08-22T08:27:15.000000000","2019-08-22T15:27:15.000000000",1017,485485.4]
["2019-08-22T08:27:15.000000000","2019-08-22T15:27:15.000000000",1020,2856899.0]
["2019-08-22T08:27:15.000000000","2019-08-22T15:27:15.000000000",1133,969.2937]
["2019-08-22T08:27:30.000000000","2019-08-22T15:27:30.000000000",1022,100.3063]
["2019-08-22T08:27:30.000000000","2019-08-22T15:27:30.000000000",1130,798846384.0699]
["2019-08-22T08:27:45.000000000","2019-08-22T15:27:45.000000000",1021,280.0863]
["2019-08-22T08:27:45.000000000","2019-08-22T15:27:45.000000000",1016,486300.0]
["2019-08-22T08:28:00.000000000","2019-08-22T15:28:00.000000000",1019,63666.81]
["2019-08-22T08:28:00.000000000","2019-08-22T15:28:00.000000000",1018,485189.6]
["2019-08-22T08:28:15.000000000","2019-08-22T15:28:15.000000000",1017,484092.69999999995]
["2019-08-22T08:28:15.000000000","2019-08-22T15:28:15.000000000",1020,2856900.0]
["2019-08-22T08:28:15.000000000","2019-08-22T15:28:15.000000000",1133,967.8302]
["2019-08-22T08:28:30.000000000","2019-08-22T15:28:30.000000000",1022,90.91354]
["2019-08-22T08:28:30.000000000","2019-08-22T15:28:30.000000000",1130,797921021.696]
["2019-08-22T08:28:45.000000000","2019-08-22T15:28:45.000000000",1021,278.4724]
["2019-08-22T08:28:45.000000000","2019-08-22T15:28:45.000000000",1016,483000.0]
["2019-08-22T08:29:00.000000000","2019-08-22T15:29:00.000000000",1019,63240.17]
["2019-08-22T08:29:00.000000000","2019-08-22T15:29:00.000000000",1018,482841.7]
["2019-08-22T08:29:15.000000000","2019-08-22T15:29:15.000000000",1017,483841.7]
["2019-08-22T08:29:15.000000000","2019-08-22T15:29:15.000000000",1020,2856901.0]
["2019-08-22T08:29:15.000000000","2019-08-22T15:29:15.000000000",1133,967.0146]
["2019-08-22T08:29:30.000000000","2019-08-22T15:29:30.000000000",1022,80.27526]
["2019-08-22T08:29:30.000000000","2019-08-22T15:29:30.000000000",1130,797458203.734]
["2019-08-22T08:29:45.000000000","2019-08-22T15:29:45.000000000",1021,279.3205]
["2019-08-22T08:29:45.000000000","2019-08-22T15:29:45.000000000",1016,486300.0]
["2019-08-22T08:30:00.000000000","2019-08-22T15:30:00.000000000",1019,59313.409999999996]
["2019-08-22T08:30:00.000000000","2019-08-22T15:30:00.000000000",1018,484272.89999999997]
["2019-08-22T08:30:15.000000000","2019-08-22T15:30:15.000000000",1017,485985.4]
["2019-08-22T08:30:15.000000000","2019-08-22T15:30:15.000000000",1020,2856902.0]
["2019-08-22T08:30:15.000000000","2019-08-22T15:30:15.000000000",1133,970.7604]
["2019-08-22T08:30:30.000000000","2019-08-22T15:30:30.000000000",1022,146.3868]
["2019-08-22T08:30:30.000000000","2019-08-22T15:30:30.000000000",1130,800363375.2821]
["2019-08-22T08:30:45.000000000","2019-08-22T15:30:45.000000000",1021,279.265]
["2019-08-22T08:30:45.000000000","2019-08-22T15:30:45.000000000",1016,482100.0]
["2019-08-22T08:31:00.000000000","2019-08-22T15:31:00.000000000",1019,59506.79]
["2019-08-22T08:31:00.000000000","2019-08-22T15:31:00.000000000",1018,482152.10000000003]
["2019-08-22T08:31:15.000000000","2019-08-22T15:31:15.000000000",1017,483911.5]
["2019-08-22T08:31:15.000000000","2019-08-22T15:31:15.000000000",1020,2856904.0]
["2019-08-22T08:31:15.000000000","2019-08-22T15:31:15.000000000",1133,966.4844]
["2019-08-22T08:31:30.000000000","2019-08-22T15:31:30.000000000",1022,68.56034]
["2019-08-22T08:31:30.000000000","2019-08-22T15:31:30.000000000",1130,795010960.0984]
["2019-08-22T08:31:45.000000000","2019-08-22T15:31:45.000000000",1021,278.5501]
["2019-08-22T08:31:45.000000000","2019-08-22T15:31:45.000000000",1016,483000.0]
["2019-08-22T08:32:00.000000000","2019-08-22T15:32:00.000000000",1019,59353.44]
["2019-08-22T08:32:00.000000000","2019-08-22T15:32:00.000000000",1018,482431.2]
["2019-08-22T08:32:15.000000000","2019-08-22T15:32:15.000000000",1017,485399.0]
["2019-08-22T08:32:15.000000000","2019-08-22T15:32:15.000000000",1020,2856905.0]
["2019-08-22T08:32:15.000000000","2019-08-22T15:32:15.000000000",1133,969.8011]
["2019-08-22T08:32:30.000000000","2019-08-22T15:32:30.000000000",1022,107.0862]
["2019-08-22T08:32:30.000000000","2019-08-22T15:32:30.000000000",1130,798841776.5995]
["2019-08-22T08:32:45.000000000","2019-08-22T15:32:45.000000000",1021,280.4593]
["2019-08-22T08:32:45.000000000","2019-08-22T15:32:45.000000000",1016,486300.0]
["2019-08-22T08:33:00.000000000","2019-08-22T15:33:00.000000000",1019,61393.42]
["2019-08-22T08:33:00.000000000","2019-08-22T15:33:00.000000000",1018,483856.3]
["2019-08-22T08:33:15.000000000","2019-08-22T15:33:15.000000000",1017,483795.8]
["2019-08-22T08:33:15.000000000","2019-08-22T15:33:15.000000000",1020,2856907.0]
["2019-08-22T08:33:15.000000000","2019-08-22T15:33:15.000000000",1133,968.2416]
["2019-08-22T08:33:30.000000000","2019-08-22T15:33:30.000000000",1022,120.1776]
["2019-08-22T08:33:30.000000000","2019-08-22T15:33:30.000000000",1130,799127740.8446]
["2019-08-22T08:33:45.000000000","2019-08-22T15:33:45.000000000",1021,279.8156]
["2019-08-22T08:33:45.000000000","2019-08-22T15:33:45.000000000",1016,484100.0]
["2019-08-22T08:34:00.000000000","2019-08-22T15:34:00.000000000",1019,62700.200000000004]
["2019-08-22T08:34:00.000000000","2019-08-22T15:34:00.000000000",1018,483331.2]
["2019-08-22T08:34:15.000000000","2019-08-22T15:34:15.000000000",1017,483799.0]
["2019-08-22T08:34:15.000000000","2019-08-22T15:34:15.000000000",1020,2856908.0]
["2019-08-22T08:34:15.000000000","2019-08-22T15:34:15.000000000",1133,967.3407]
["2019-08-22T08:34:30.000000000","2019-08-22T15:34:30.000000000",1022,81.04784]
["2019-08-22T08:34:30.000000000","2019-08-22T15:34:30.000000000",1130,796794205.6272]
["2019-08-22T08:34:45.000000000","2019-08-22T15:34:45.000000000",1021,279.5668]
["2019-08-22T08:34:45.000000000","2019-08-22T15:34:45.000000000",1016,485500.0]
["2019-08-22T08:35:00.000000000","2019-08-22T15:35:00.000000000",1019,59366.81]
["2019-08-22T08:35:00.000000000","2019-08-22T15:35:00.000000000",1018,486422.9]
["2019-08-22T08:35:15.000000000","2019-08-22T15:35:15.000000000",1017,487735.4]
["2019-08-22T08:35:15.000000000","2019-08-22T15:35:15.000000000",1020,2856910.0]
["2019-08-22T08:35:15.000000000","2019-08-22T15:35:15.000000000",1133,974.9146]
["2019-08-22T08:35:30.000000000","2019-08-22T15:35:30.000000000",1022,185.7119]
["2019-08-22T08:35:30.000000000","2019-08-22T15:35:30.000000000",1130,802807418.3194]
["2019-08-22T08:35:45.000000000","2019-08-22T15:35:45.000000000",1021,281.2119]
["2019-08-22T08:35:45.000000000","2019-08-22T15:35:45.000000000",1016,486500.0]
["2019-08-22T08:36:00.000000000","2019-08-22T15:36:00.000000000",1019,60540.12]
["2019-08-22T08:36:00.000000000","2019-08-22T15:36:00.000000000",1018,487112.5]
["2019-08-22T08:36:15.000000000","2019-08-22T15:36:15.000000000",1017,487685.4]
["2019-08-22T08:36:15.000000000","2019-08-22T15:36:15.000000000",1020,2856912.0]
["2019-08-22T08:36:15.000000000","2019-08-22T15:36:15.000000000",1133,974.7479]
["2019-08-22T08:36:30.000000000","2019-08-22T15:36:30.000000000",1022,185.4566]
["2019-08-22T08:36:30.000000000","2019-08-22T15:36:30.000000000",1130,803264800.7189]
["2019-08-22T08:36:45.000000000","2019-08-22T15:36:45.000000000",1021,281.0121]
["2019-08-22T08:36:45.000000000","2019-08-22T15:36:45.000000000",1016,486800.0]
["2019-08-22T08:37:00.000000000","2019-08-22T15:37:00.000000000",1019,63100.1]
["2019-08-22T08:37:00.000000000","2019-08-22T15:37:00.000000000",1018,487385.4]
["2019-08-22T08:37:15.000000000","2019-08-22T15:37:15.000000000",1017,487682.3]
["2019-08-22T08:37:15.000000000","2019-08-22T15:37:15.000000000",1020,2856915.0]
["2019-08-22T08:37:15.000000000","2019-08-22T15:37:15.000000000",1133,974.9115]
["2019-08-22T08:37:30.000000000","2019-08-22T15:37:30.000000000",1022,184.8639]
["2019-08-22T08:37:30.000000000","2019-08-22T15:37:30.000000000",1130,803386206.07]
["2019-08-22T08:37:45.000000000","2019-08-22T15:37:45.000000000",1021,281.0721]
["2019-08-22T08:37:45.000000000","2019-08-22T15:37:45.000000000",1016,486300.0]
["2019-08-22T08:38:00.000000000","2019-08-22T15:38:00.000000000",1019,62333.43]
["2019-08-22T08:38:00.000000000","2019-08-22T15:38:00.000000000",1018,487139.6]
["2019-08-22T08:38:15.000000000","2019-08-22T15:38:15.000000000",1017,487755.2]
["2019-08-22T08:38:15.000000000","2019-08-22T15:38:15.000000000",1020,2856918.0]
["2019-08-22T08:38:15.000000000","2019-08-22T15:38:15.000000000",1133,974.9344]
["2019-08-22T08:38:30.000000000","2019-08-22T15:38:30.000000000",1022,184.3978]
["2019-08-22T08:38:30.000000000","2019-08-22T15:38:30.000000000",1130,802365701.15]
["2019-08-22T08:38:45.000000000","2019-08-22T15:38:45.000000000",1021,281.0854]
["2019-08-22T08:38:45.000000000","2019-08-22T15:38:45.000000000",1016,486800.0]
["2019-08-22T08:39:00.000000000","2019-08-22T15:39:00.000000000",1019,60486.780000000006]
["2019-08-22T08:39:00.000000000","2019-08-22T15:39:00.000000000",1018,485470.8]
["2019-08-22T08:39:15.000000000","2019-08-22T15:39:15.000000000",1017,487688.60000000003]
["2019-08-22T08:39:15.000000000","2019-08-22T15:39:15.000000000",1020,2856921.0]
["2019-08-22T08:39:15.000000000","2019-08-22T15:39:15.000000000",1133,974.3181]
["2019-08-22T08:39:30.000000000","2019-08-22T15:39:30.000000000",1022,183.3299]
["2019-08-22T08:39:30.000000000","2019-08-22T15:39:30.000000000",1130,802264842.1545]
["2019-08-22T08:39:45.000000000","2019-08-22T15:39:45.000000000",1021,280.9832]
["2019-08-22T08:39:45.000000000","2019-08-22T15:39:45.000000000",1016,486800.0]
["2019-08-22T08:40:00.000000000","2019-08-22T15:40:00.000000000",1019,60100.1]
["2019-08-22T08:40:00.000000000","2019-08-22T15:40:00.000000000",1018,487358.3]
["2019-08-22T08:40:15.000000000","2019-08-22T15:40:15.000000000",1017,487738.60000000003]
["2019-08-22T08:40:15.000000000","2019-08-22T15:40:15.000000000",1020,2856923.0]
["2019-08-22T08:40:15.000000000","2019-08-22T15:40:15.000000000",1133,975.1365]
["2019-08-22T08:40:30.000000000","2019-08-22T15:40:30.000000000",1022,183.2011]
["2019-08-22T08:40:30.000000000","2019-08-22T15:40:30.000000000",1130,803419886.3678]
["2019-08-22T08:40:45.000000000","2019-08-22T15:40:45.000000000",1021,281.2186]
["2019-08-22T08:40:45.000000000","2019-08-22T15:40:45.000000000",1016,486800.0]
["2019-08-22T08:41:00.000000000","2019-08-22T15:41:00.000000000",1019,60200.200000000004]
["2019-08-22T08:41:00.000000000","2019-08-22T15:41:00.000000000",1018,487241.69999999995]
["2019-08-22T08:41:15.000000000","2019-08-22T15:41:15.000000000",1017,487731.3]
["2019-08-22T08:41:15.000000000","2019-08-22T15:41:15.000000000",1020,2856926.0]
["2019-08-22T08:41:15.000000000","2019-08-22T15:41:15.000000000",1133,973.4001]
["2019-08-22T08:41:30.000000000","2019-08-22T15:41:30.000000000",1022,179.4062]
["2019-08-22T08:41:30.000000000","2019-08-22T15:41:30.000000000",1133,974.2612]
["2019-08-22T08:41:45.000000000","2019-08-22T15:41:45.000000000",1022,179.2983]
["2019-08-22T08:41:45.000000000","2019-08-22T15:41:45.000000000",1130,803224168.9719]
["2019-08-22T08:42:00.000000000","2019-08-22T15:42:00.000000000",1021,280.8878]
["2019-08-22T08:42:00.000000000","2019-08-22T15:42:00.000000000",1016,486500.0]
["2019-08-22T08:42:15.000000000","2019-08-22T15:42:15.000000000",1019,60300.049999999996]
["2019-08-22T08:42:15.000000000","2019-08-22T15:42:15.000000000",1018,487331.2]
["2019-08-22T08:42:30.000000000","2019-08-22T15:42:30.000000000",1017,487713.5]
["2019-08-22T08:42:30.000000000","2019-08-22T15:42:30.000000000",1020,2856929.0]
["2019-08-22T08:42:30.000000000","2019-08-22T15:42:30.000000000",1133,974.8906]
["2019-08-22T08:42:45.000000000","2019-08-22T15:42:45.000000000",1022,182.2243]
["2019-08-22T08:42:45.000000000","2019-08-22T15:42:45.000000000",1130,802666773.0376]
["2019-08-22T08:43:00.000000000","2019-08-22T15:43:00.000000000",1021,281.0033]
["2019-08-22T08:43:00.000000000","2019-08-22T15:43:00.000000000",1016,486700.0]
["2019-08-22T08:43:15.000000000","2019-08-22T15:43:15.000000000",1019,60300.049999999996]
["2019-08-22T08:43:15.000000000","2019-08-22T15:43:15.000000000",1018,485510.4]
["2019-08-22T08:43:30.000000000","2019-08-22T15:43:30.000000000",1017,487736.5]
["2019-08-22T08:43:30.000000000","2019-08-22T15:43:30.000000000",1020,2856931.0]
["2019-08-22T08:43:30.000000000","2019-08-22T15:43:30.000000000",1133,972.7282]
["2019-08-22T08:43:45.000000000","2019-08-22T15:43:45.000000000",1022,182.6972]
["2019-08-22T08:43:45.000000000","2019-08-22T15:43:45.000000000",1130,801887387.7716]
["2019-08-22T08:44:00.000000000","2019-08-22T15:44:00.000000000",1021,280.6725]
["2019-08-22T08:44:00.000000000","2019-08-22T15:44:00.000000000",1016,486300.0]
["2019-08-22T08:44:15.000000000","2019-08-22T15:44:15.000000000",1019,60200.200000000004]
["2019-08-22T08:44:15.000000000","2019-08-22T15:44:15.000000000",1018,487052.1]
["2019-08-22T08:44:30.000000000","2019-08-22T15:44:30.000000000",1017,487772.89999999997]
["2019-08-22T08:44:30.000000000","2019-08-22T15:44:30.000000000",1020,2856933.0]
["2019-08-22T08:44:30.000000000","2019-08-22T15:44:30.000000000",1133,974.6604]
["2019-08-22T08:44:45.000000000","2019-08-22T15:44:45.000000000",1022,182.5307]
["2019-08-22T08:44:45.000000000","2019-08-22T15:44:45.000000000",1130,802186213.0438]
["2019-08-22T08:45:00.000000000","2019-08-22T15:45:00.000000000",1021,280.7147]
["2019-08-22T08:45:00.000000000","2019-08-22T15:45:00.000000000",1016,486300.0]
["2019-08-22T08:45:15.000000000","2019-08-22T15:45:15.000000000",1019,60100.1]
["2019-08-22T08:45:15.000000000","2019-08-22T15:45:15.000000000",1018,484662.5]
["2019-08-22T08:45:30.000000000","2019-08-22T15:45:30.000000000",1017,487752.1]
["2019-08-22T08:45:30.000000000","2019-08-22T15:45:30.000000000",1020,2856936.0]
["2019-08-22T08:45:30.000000000","2019-08-22T15:45:30.000000000",1133,972.3938]
["2019-08-22T08:45:45.000000000","2019-08-22T15:45:45.000000000",1022,183.1412]
["2019-08-22T08:45:45.000000000","2019-08-22T15:45:45.000000000",1130,802485033.93]
["2019-08-22T08:46:00.000000000","2019-08-22T15:46:00.000000000",1021,280.8811]
["2019-08-22T08:46:00.000000000","2019-08-22T15:46:00.000000000",1016,486000.0]
["2019-08-22T08:46:15.000000000","2019-08-22T15:46:15.000000000",1019,60100.1]
["2019-08-22T08:46:15.000000000","2019-08-22T15:46:15.000000000",1018,484727.10000000003]
["2019-08-22T08:46:30.000000000","2019-08-22T15:46:30.000000000",1017,486045.8]
["2019-08-22T08:46:30.000000000","2019-08-22T15:46:30.000000000",1020,2856939.0]
["2019-08-22T08:46:30.000000000","2019-08-22T15:46:30.000000000",1133,970.7187]
["2019-08-22T08:46:45.000000000","2019-08-22T15:46:45.000000000",1022,183.9492]
["2019-08-22T08:46:45.000000000","2019-08-22T15:46:45.000000000",1130,801331387.146]
["2019-08-22T08:47:00.000000000","2019-08-22T15:47:00.000000000",1021,280.5925]
["2019-08-22T08:47:00.000000000","2019-08-22T15:47:00.000000000",1016,485900.0]
["2019-08-22T08:47:15.000000000","2019-08-22T15:47:15.000000000",1019,60100.1]
["2019-08-22T08:47:15.000000000","2019-08-22T15:47:15.000000000",1018,484695.80000000005]
["2019-08-22T08:47:30.000000000","2019-08-22T15:47:30.000000000",1017,487704.2]
["2019-08-22T08:47:30.000000000","2019-08-22T15:47:30.000000000",1020,2856942.0]
["2019-08-22T08:47:30.000000000","2019-08-22T15:47:30.000000000",1133,972.3792]
["2019-08-22T08:47:45.000000000","2019-08-22T15:47:45.000000000",1022,184.1402]
["2019-08-22T08:47:45.000000000","2019-08-22T15:47:45.000000000",1130,802016757.1152]
["2019-08-22T08:48:00.000000000","2019-08-22T15:48:00.000000000",1021,280.3905]
["2019-08-22T08:48:00.000000000","2019-08-22T15:48:00.000000000",1016,486200.0]
["2019-08-22T08:48:15.000000000","2019-08-22T15:48:15.000000000",1019,60100.1]
["2019-08-22T08:48:15.000000000","2019-08-22T15:48:15.000000000",1018,484445.80000000005]
["2019-08-22T08:48:30.000000000","2019-08-22T15:48:30.000000000",1017,487501.0]
["2019-08-22T08:48:30.000000000","2019-08-22T15:48:30.000000000",1020,2856944.0]
["2019-08-22T08:48:30.000000000","2019-08-22T15:48:30.000000000",1133,971.9739]
["2019-08-22T08:48:45.000000000","2019-08-22T15:48:45.000000000",1022,184.2933]
["2019-08-22T08:48:45.000000000","2019-08-22T15:48:45.000000000",1130,802341296.016]
["2019-08-22T08:49:00.000000000","2019-08-22T15:49:00.000000000",1021,280.8856]
["2019-08-22T08:49:00.000000000","2019-08-22T15:49:00.000000000",1016,485900.0]
["2019-08-22T08:49:15.000000000","2019-08-22T15:49:15.000000000",1019,60200.200000000004]
["2019-08-22T08:49:15.000000000","2019-08-22T15:49:15.000000000",1018,484431.2]
["2019-08-22T08:49:30.000000000","2019-08-22T15:49:30.000000000",1017,485751.0]
["2019-08-22T08:49:30.000000000","2019-08-22T15:49:30.000000000",1020,2856947.0]
["2019-08-22T08:49:30.000000000","2019-08-22T15:49:30.000000000",1133,970.2031]
["2019-08-22T08:49:45.000000000","2019-08-22T15:49:45.000000000",1022,184.5243]
["2019-08-22T08:49:45.000000000","2019-08-22T15:49:45.000000000",1130,801244499.4956]
["2019-08-22T08:50:00.000000000","2019-08-22T15:50:00.000000000",1021,280.7345]
["2019-08-22T08:50:00.000000000","2019-08-22T15:50:00.000000000",1016,486100.0]
["2019-08-22T08:50:15.000000000","2019-08-22T15:50:15.000000000",1019,60100.1]
["2019-08-22T08:50:15.000000000","2019-08-22T15:50:15.000000000",1018,485045.8]
["2019-08-22T08:50:30.000000000","2019-08-22T15:50:30.000000000",1017,487430.2]
["2019-08-22T08:50:30.000000000","2019-08-22T15:50:30.000000000",1020,2856950.0]
["2019-08-22T08:50:30.000000000","2019-08-22T15:50:30.000000000",1133,972.0052]
["2019-08-22T08:50:45.000000000","2019-08-22T15:50:45.000000000",1022,186.389]
["2019-08-22T08:50:45.000000000","2019-08-22T15:50:45.000000000",1130,801359618.86]
["2019-08-22T08:51:00.000000000","2019-08-22T15:51:00.000000000",1021,280.3861]
["2019-08-22T08:51:00.000000000","2019-08-22T15:51:00.000000000",1016,485800.0]
["2019-08-22T08:51:15.000000000","2019-08-22T15:51:15.000000000",1019,60100.1]
["2019-08-22T08:51:15.000000000","2019-08-22T15:51:15.000000000",1018,484568.8]
["2019-08-22T08:51:30.000000000","2019-08-22T15:51:30.000000000",1017,487501.0]
["2019-08-22T08:51:30.000000000","2019-08-22T15:51:30.000000000",1020,2856952.0]
["2019-08-22T08:51:30.000000000","2019-08-22T15:51:30.000000000",1133,972.0718]
["2019-08-22T08:51:45.000000000","2019-08-22T15:51:45.000000000",1022,186.5511]
["2019-08-22T08:51:45.000000000","2019-08-22T15:51:45.000000000",1130,802400676.9317]
["2019-08-22T08:52:00.000000000","2019-08-22T15:52:00.000000000",1021,280.7745]
["2019-08-22T08:52:00.000000000","2019-08-22T15:52:00.000000000",1016,485800.0]
["2019-08-22T08:52:15.000000000","2019-08-22T15:52:15.000000000",1019,60100.1]
["2019-08-22T08:52:15.000000000","2019-08-22T15:52:15.000000000",1018,484429.19999999995]
["2019-08-22T08:52:30.000000000","2019-08-22T15:52:30.000000000",1017,485720.8]
["2019-08-22T08:52:30.000000000","2019-08-22T15:52:30.000000000",1020,2856955.0]
["2019-08-22T08:52:30.000000000","2019-08-22T15:52:30.000000000",1133,970.2041]
["2019-08-22T08:52:45.000000000","2019-08-22T15:52:45.000000000",1022,187.2615]
["2019-08-22T08:52:45.000000000","2019-08-22T15:52:45.000000000",1130,801672138.6416]
["2019-08-22T08:53:00.000000000","2019-08-22T15:53:00.000000000",1021,280.6724]
["2019-08-22T08:53:00.000000000","2019-08-22T15:53:00.000000000",1016,485600.0]
["2019-08-22T08:53:15.000000000","2019-08-22T15:53:15.000000000",1019,60200.200000000004]
["2019-08-22T08:53:15.000000000","2019-08-22T15:53:15.000000000",1018,485485.4]
["2019-08-22T08:53:30.000000000","2019-08-22T15:53:30.000000000",1017,485741.69999999995]
["2019-08-22T08:53:30.000000000","2019-08-22T15:53:30.000000000",1020,2856957.0]
["2019-08-22T08:53:30.000000000","2019-08-22T15:53:30.000000000",1133,971.55]
["2019-08-22T08:53:45.000000000","2019-08-22T15:53:45.000000000",1022,188.5247]
["2019-08-22T08:53:45.000000000","2019-08-22T15:53:45.000000000",1130,800784757.3024]
["2019-08-22T08:54:00.000000000","2019-08-22T15:54:00.000000000",1021,280.2062]
["2019-08-22T08:54:00.000000000","2019-08-22T15:54:00.000000000",1016,485600.0]
["2019-08-22T08:54:15.000000000","2019-08-22T15:54:15.000000000",1019,60153.48]
["2019-08-22T08:54:15.000000000","2019-08-22T15:54:15.000000000",1018,485739.6]
["2019-08-22T08:54:30.000000000","2019-08-22T15:54:30.000000000",1017,485779.2]
["2019-08-22T08:54:30.000000000","2019-08-22T15:54:30.000000000",1020,2856960.0]
["2019-08-22T08:54:30.000000000","2019-08-22T15:54:30.000000000",1133,970.323]
["2019-08-22T08:54:45.000000000","2019-08-22T15:54:45.000000000",1022,189.1662]
["2019-08-22T08:54:45.000000000","2019-08-22T15:54:45.000000000",1130,801229569.9202]
["2019-08-22T08:55:00.000000000","2019-08-22T15:55:00.000000000",1021,280.0841]
["2019-08-22T08:55:00.000000000","2019-08-22T15:55:00.000000000",1016,484800.0]
["2019-08-22T08:55:15.000000000","2019-08-22T15:55:15.000000000",1019,60300.049999999996]
["2019-08-22T08:55:15.000000000","2019-08-22T15:55:15.000000000",1018,484425.0]
["2019-08-22T08:55:30.000000000","2019-08-22T15:55:30.000000000",1017,485703.10000000003]
["2019-08-22T08:55:30.000000000","2019-08-22T15:55:30.000000000",1020,2856963.0]
["2019-08-22T08:55:30.000000000","2019-08-22T15:55:30.000000000",1133,970.9969]
["2019-08-22T08:55:45.000000000","2019-08-22T15:55:45.000000000",1022,188.2494]
["2019-08-22T08:55:45.000000000","2019-08-22T15:55:45.000000000",1130,800709877.8543]
["2019-08-22T08:56:00.000000000","2019-08-22T15:56:00.000000000",1021,280.3261]
["2019-08-22T08:56:00.000000000","2019-08-22T15:56:00.000000000",1016,485500.0]
["2019-08-22T08:56:15.000000000","2019-08-22T15:56:15.000000000",1019,60146.810000000005]
["2019-08-22T08:56:15.000000000","2019-08-22T15:56:15.000000000",1018,485579.2]
["2019-08-22T08:56:30.000000000","2019-08-22T15:56:30.000000000",1017,485804.19999999995]
["2019-08-22T08:56:30.000000000","2019-08-22T15:56:30.000000000",1020,2856965.0]
["2019-08-22T08:56:30.000000000","2019-08-22T15:56:30.000000000",1133,971.4813]
["2019-08-22T08:56:45.000000000","2019-08-22T15:56:45.000000000",1022,184.2201]
["2019-08-22T08:56:45.000000000","2019-08-22T15:56:45.000000000",1130,800311314.8058]
["2019-08-22T08:57:00.000000000","2019-08-22T15:57:00.000000000",1021,279.9332]
["2019-08-22T08:57:00.000000000","2019-08-22T15:57:00.000000000",1016,485100.0]
["2019-08-22T08:57:15.000000000","2019-08-22T15:57:15.000000000",1019,59846.76]
["2019-08-22T08:57:15.000000000","2019-08-22T15:57:15.000000000",1018,485347.89999999997]
["2019-08-22T08:57:30.000000000","2019-08-22T15:57:30.000000000",1017,485738.60000000003]
["2019-08-22T08:57:30.000000000","2019-08-22T15:57:30.000000000",1020,2856968.0]
["2019-08-22T08:57:30.000000000","2019-08-22T15:57:30.000000000",1133,971.0657]
["2019-08-22T08:57:45.000000000","2019-08-22T15:57:45.000000000",1022,181.2964]
["2019-08-22T08:57:45.000000000","2019-08-22T15:57:45.000000000",1130,800502434.824]
["2019-08-22T08:58:00.000000000","2019-08-22T15:58:00.000000000",1021,280.2684]
["2019-08-22T08:58:00.000000000","2019-08-22T15:58:00.000000000",1016,485400.0]
["2019-08-22T08:58:15.000000000","2019-08-22T15:58:15.000000000",1019,59500.0]
["2019-08-22T08:58:15.000000000","2019-08-22T15:58:15.000000000",1018,485712.5]
["2019-08-22T08:58:30.000000000","2019-08-22T15:58:30.000000000",1017,485731.0]
["2019-08-22T08:58:30.000000000","2019-08-22T15:58:30.000000000",1020,2856970.0]
["2019-08-22T08:58:45.000000000","2019-08-22T15:58:45.000000000",1017,485680.2]
["2019-08-22T08:58:45.000000000","2019-08-22T15:58:45.000000000",1020,2856971.0]
["2019-08-22T08:58:45.000000000","2019-08-22T15:58:45.000000000",1133,971.4385]
["2019-08-22T08:59:00.000000000","2019-08-22T15:59:00.000000000",1022,186.1581]
["2019-08-22T08:59:00.000000000","2019-08-22T15:59:00.000000000",1130,799850166.0996]
["2019-08-22T08:59:15.000000000","2019-08-22T15:59:15.000000000",1021,280.0997]
["2019-08-22T08:59:15.000000000","2019-08-22T15:59:15.000000000",1016,485300.0]
["2019-08-22T08:59:30.000000000","2019-08-22T15:59:30.000000000",1019,60053.39]
["2019-08-22T08:59:30.000000000","2019-08-22T15:59:30.000000000",1018,485287.5]
["2019-08-22T08:59:45.000000000","2019-08-22T15:59:45.000000000",1017,485776.0]
["2019-08-22T08:59:45.000000000","2019-08-22T15:59:45.000000000",1020,2856974.0]
["2019-08-22T08:59:45.000000000","2019-08-22T15:59:45.000000000",1133,971.2156]
["2019-08-22T09:00:00.000000000","2019-08-22T16:00:00.000000000",1022,189.9055]
["2019-08-22T09:00:00.000000000","2019-08-22T16:00:00.000000000",1130,799831584.3024]
["2019-08-22T09:00:15.000000000","2019-08-22T16:00:15.000000000",1021,280.073]
["2019-08-22T09:00:15.000000000","2019-08-22T16:00:15.000000000",1016,485300.0]
["2019-08-22T09:00:30.000000000","2019-08-22T16:00:30.000000000",1019,60253.450000000004]
["2019-08-22T09:00:30.000000000","2019-08-22T16:00:30.000000000",1018,485745.8]
["2019-08-22T09:00:45.000000000","2019-08-22T16:00:45.000000000",1017,485676.10000000003]
["2019-08-22T09:00:45.000000000","2019-08-22T16:00:45.000000000",1020,2856976.0]
["2019-08-22T09:00:45.000000000","2019-08-22T16:00:45.000000000",1133,971.4657]
["2019-08-22T09:01:00.000000000","2019-08-22T16:01:00.000000000",1022,194.3344]
["2019-08-22T09:01:00.000000000","2019-08-22T16:01:00.000000000",1130,800986928.5809]
["2019-08-22T09:01:15.000000000","2019-08-22T16:01:15.000000000",1021,280.2173]
["2019-08-22T09:01:15.000000000","2019-08-22T16:01:15.000000000",1016,485500.0]
["2019-08-22T09:01:30.000000000","2019-08-22T16:01:30.000000000",1019,60400.149999999994]
["2019-08-22T09:01:30.000000000","2019-08-22T16:01:30.000000000",1018,485535.39999999997]
["2019-08-22T09:01:45.000000000","2019-08-22T16:01:45.000000000",1017,485727.10000000003]
["2019-08-22T09:01:45.000000000","2019-08-22T16:01:45.000000000",1020,2856979.0]
["2019-08-22T09:01:45.000000000","2019-08-22T16:01:45.000000000",1133,971.1729]
["2019-08-22T09:02:00.000000000","2019-08-22T16:02:00.000000000",1022,194.3966]
["2019-08-22T09:02:00.000000000","2019-08-22T16:02:00.000000000",1130,800264382.33]
["2019-08-22T09:02:15.000000000","2019-08-22T16:02:15.000000000",1021,280.0064]
["2019-08-22T09:02:15.000000000","2019-08-22T16:02:15.000000000",1016,485200.0]
["2019-08-22T09:02:30.000000000","2019-08-22T16:02:30.000000000",1019,60300.049999999996]
["2019-08-22T09:02:30.000000000","2019-08-22T16:02:30.000000000",1018,484512.5]
["2019-08-22T09:02:45.000000000","2019-08-22T16:02:45.000000000",1017,485705.2]
["2019-08-22T09:02:45.000000000","2019-08-22T16:02:45.000000000",1020,2856982.0]
["2019-08-22T09:02:45.000000000","2019-08-22T16:02:45.000000000",1133,969.7781]
["2019-08-22T09:03:00.000000000","2019-08-22T16:03:00.000000000",1022,194.1124]
["2019-08-22T09:03:00.000000000","2019-08-22T16:03:00.000000000",1130,801223169.0554]
["2019-08-22T09:03:15.000000000","2019-08-22T16:03:15.000000000",1021,280.2306]
["2019-08-22T09:03:15.000000000","2019-08-22T16:03:15.000000000",1016,485400.0]
["2019-08-22T09:03:30.000000000","2019-08-22T16:03:30.000000000",1019,60193.41]
["2019-08-22T09:03:30.000000000","2019-08-22T16:03:30.000000000",1018,484560.4]
["2019-08-22T09:03:45.000000000","2019-08-22T16:03:45.000000000",1017,485672.9]
["2019-08-22T09:03:45.000000000","2019-08-22T16:03:45.000000000",1020,2856984.0]
["2019-08-22T09:03:45.000000000","2019-08-22T16:03:45.000000000",1133,969.9042]
["2019-08-22T09:04:00.000000000","2019-08-22T16:04:00.000000000",1022,194.885]
["2019-08-22T09:04:00.000000000","2019-08-22T16:04:00.000000000",1130,801807126.28]
["2019-08-22T09:04:15.000000000","2019-08-22T16:04:15.000000000",1021,280.799]
["2019-08-22T09:04:15.000000000","2019-08-22T16:04:15.000000000",1016,486700.0]
["2019-08-22T09:04:30.000000000","2019-08-22T16:04:30.000000000",1019,60100.1]
["2019-08-22T09:04:30.000000000","2019-08-22T16:04:30.000000000",1018,487047.9]
["2019-08-22T09:04:45.000000000","2019-08-22T16:04:45.000000000",1017,487755.2]
["2019-08-22T09:04:45.000000000","2019-08-22T16:04:45.000000000",1020,2856987.0]
["2019-08-22T09:04:45.000000000","2019-08-22T16:04:45.000000000",1133,973.251]
["2019-08-22T09:05:00.000000000","2019-08-22T16:05:00.000000000",1022,195.3822]
["2019-08-22T09:05:00.000000000","2019-08-22T16:05:00.000000000",1130,802156806.4588]
["2019-08-22T09:05:15.000000000","2019-08-22T16:05:15.000000000",1021,280.8922]
["2019-08-22T09:05:15.000000000","2019-08-22T16:05:15.000000000",1016,486300.0]
["2019-08-22T09:05:30.000000000","2019-08-22T16:05:30.000000000",1019,60200.200000000004]
["2019-08-22T09:05:30.000000000","2019-08-22T16:05:30.000000000",1018,484516.7]
["2019-08-22T09:05:45.000000000","2019-08-22T16:05:45.000000000",1017,486063.5]
["2019-08-22T09:05:45.000000000","2019-08-22T16:05:45.000000000",1020,2856990.0]
["2019-08-22T09:05:45.000000000","2019-08-22T16:05:45.000000000",1133,970.4718]
["2019-08-22T09:06:00.000000000","2019-08-22T16:06:00.000000000",1022,196.0128]
["2019-08-22T09:06:00.000000000","2019-08-22T16:06:00.000000000",1130,801630824.742]
["2019-08-22T09:06:15.000000000","2019-08-22T16:06:15.000000000",1021,280.6036]
["2019-08-22T09:06:15.000000000","2019-08-22T16:06:15.000000000",1016,486600.0]
["2019-08-22T09:06:30.000000000","2019-08-22T16:06:30.000000000",1019,60200.200000000004]
["2019-08-22T09:06:30.000000000","2019-08-22T16:06:30.000000000",1018,484858.3]
["2019-08-22T09:06:45.000000000","2019-08-22T16:06:45.000000000",1017,487700.0]
["2019-08-22T09:06:45.000000000","2019-08-22T16:06:45.000000000",1020,2856993.0]
["2019-08-22T09:06:45.000000000","2019-08-22T16:06:45.000000000",1133,974.2479]
["2019-08-22T09:07:00.000000000","2019-08-22T16:07:00.000000000",1022,196.479]
["2019-08-22T09:07:00.000000000","2019-08-22T16:07:00.000000000",1130,803313002.3548]
["2019-08-22T09:07:15.000000000","2019-08-22T16:07:15.000000000",1021,281.0032]
["2019-08-22T09:07:15.000000000","2019-08-22T16:07:15.000000000",1016,486200.0]
["2019-08-22T09:07:30.000000000","2019-08-22T16:07:30.000000000",1019,60100.1]
["2019-08-22T09:07:30.000000000","2019-08-22T16:07:30.000000000",1018,485235.4]
["2019-08-22T09:07:45.000000000","2019-08-22T16:07:45.000000000",1017,487463.5]
["2019-08-22T09:07:45.000000000","2019-08-22T16:07:45.000000000",1020,2856995.0]
["2019-08-22T09:07:45.000000000","2019-08-22T16:07:45.000000000",1133,972.1489]
["2019-08-22T09:08:00.000000000","2019-08-22T16:08:00.000000000",1022,197.1693]
["2019-08-22T09:08:00.000000000","2019-08-22T16:08:00.000000000",1130,802013345.8236]
["2019-08-22T09:08:15.000000000","2019-08-22T16:08:15.000000000",1021,280.8966]
["2019-08-22T09:08:15.000000000","2019-08-22T16:08:15.000000000",1016,486400.0]
["2019-08-22T09:08:30.000000000","2019-08-22T16:08:30.000000000",1019,60253.450000000004]
["2019-08-22T09:08:30.000000000","2019-08-22T16:08:30.000000000",1018,487172.9]
["2019-08-22T09:08:45.000000000","2019-08-22T16:08:45.000000000",1017,486020.8]
["2019-08-22T09:08:45.000000000","2019-08-22T16:08:45.000000000",1020,2856998.0]
["2019-08-22T09:08:45.000000000","2019-08-22T16:08:45.000000000",1133,972.7875]
["2019-08-22T09:09:00.000000000","2019-08-22T16:09:00.000000000",1022,197.7599]
["2019-08-22T09:09:00.000000000","2019-08-22T16:09:00.000000000",1130,802597587.1767]
["2019-08-22T09:09:15.000000000","2019-08-22T16:09:15.000000000",1021,280.5747]
["2019-08-22T09:09:15.000000000","2019-08-22T16:09:15.000000000",1016,486000.0]
["2019-08-22T09:09:30.000000000","2019-08-22T16:09:30.000000000",1019,60153.48]
["2019-08-22T09:09:30.000000000","2019-08-22T16:09:30.000000000",1018,484402.10000000003]
["2019-08-22T09:09:45.000000000","2019-08-22T16:09:45.000000000",1017,487682.3]
["2019-08-22T09:09:45.000000000","2019-08-22T16:09:45.000000000",1020,2857001.0]
["2019-08-22T09:09:45.000000000","2019-08-22T16:09:45.000000000",1133,974.0886]
["2019-08-22T09:10:00.000000000","2019-08-22T16:10:00.000000000",1022,198.2084]
["2019-08-22T09:10:00.000000000","2019-08-22T16:10:00.000000000",1130,802515867.3945]
["2019-08-22T09:10:15.000000000","2019-08-22T16:10:15.000000000",1021,280.7857]
["2019-08-22T09:10:15.000000000","2019-08-22T16:10:15.000000000",1016,486200.0]
["2019-08-22T09:10:30.000000000","2019-08-22T16:10:30.000000000",1019,60200.200000000004]
["2019-08-22T09:10:30.000000000","2019-08-22T16:10:30.000000000",1018,484747.9]
["2019-08-22T09:10:45.000000000","2019-08-22T16:10:45.000000000",1017,487783.3]
["2019-08-22T09:10:45.000000000","2019-08-22T16:10:45.000000000",1020,2857004.0]
["2019-08-22T09:10:45.000000000","2019-08-22T16:10:45.000000000",1133,972.3354]
["2019-08-22T09:11:00.000000000","2019-08-22T16:11:00.000000000",1022,198.77]
["2019-08-22T09:11:00.000000000","2019-08-22T16:11:00.000000000",1130,801914162.9175]
["2019-08-22T09:11:15.000000000","2019-08-22T16:11:15.000000000",1021,280.8123]
["2019-08-22T09:11:15.000000000","2019-08-22T16:11:15.000000000",1016,486200.0]
["2019-08-22T09:11:30.000000000","2019-08-22T16:11:30.000000000",1019,60200.200000000004]
["2019-08-22T09:11:30.000000000","2019-08-22T16:11:30.000000000",1018,485218.8]
["2019-08-22T09:11:45.000000000","2019-08-22T16:11:45.000000000",1017,485756.3]
["2019-08-22T09:11:45.000000000","2019-08-22T16:11:45.000000000",1020,2857007.0]
["2019-08-22T09:11:45.000000000","2019-08-22T16:11:45.000000000",1133,970.3042]
["2019-08-22T09:12:00.000000000","2019-08-22T16:12:00.000000000",1022,199.1873]
["2019-08-22T09:12:00.000000000","2019-08-22T16:12:00.000000000",1130,801489887.3436]
["2019-08-22T09:12:15.000000000","2019-08-22T16:12:15.000000000",1021,280.5192]
["2019-08-22T09:12:15.000000000","2019-08-22T16:12:15.000000000",1016,486400.0]
["2019-08-22T09:12:30.000000000","2019-08-22T16:12:30.000000000",1019,60100.1]
["2019-08-22T09:12:30.000000000","2019-08-22T16:12:30.000000000",1018,484414.60000000003]
["2019-08-22T09:12:45.000000000","2019-08-22T16:12:45.000000000",1017,487775.0]
["2019-08-22T09:12:45.000000000","2019-08-22T16:12:45.000000000",1020,2857009.0]
["2019-08-22T09:12:45.000000000","2019-08-22T16:12:45.000000000",1133,973.2479]
["2019-08-22T09:13:00.000000000","2019-08-22T16:13:00.000000000",1022,199.9843]
["2019-08-22T09:13:00.000000000","2019-08-22T16:13:00.000000000",1130,802334118.3]
["2019-08-22T09:13:15.000000000","2019-08-22T16:13:15.000000000",1021,280.6991]
["2019-08-22T09:13:15.000000000","2019-08-22T16:13:15.000000000",1016,486000.0]
["2019-08-22T09:13:30.000000000","2019-08-22T16:13:30.000000000",1019,60146.810000000005]
["2019-08-22T09:13:30.000000000","2019-08-22T16:13:30.000000000",1018,485418.8]
["2019-08-22T09:13:45.000000000","2019-08-22T16:13:45.000000000",1017,485731.3]
["2019-08-22T09:13:45.000000000","2019-08-22T16:13:45.000000000",1020,2857012.0]
["2019-08-22T09:13:45.000000000","2019-08-22T16:13:45.000000000",1133,970.3605]
["2019-08-22T09:14:00.000000000","2019-08-22T16:14:00.000000000",1022,201.1343]
["2019-08-22T09:14:00.000000000","2019-08-22T16:14:00.000000000",1130,801421573.7339]
["2019-08-22T09:14:15.000000000","2019-08-22T16:14:15.000000000",1021,280.5837]
["2019-08-22T09:14:15.000000000","2019-08-22T16:14:15.000000000",1016,485800.0]
["2019-08-22T09:14:30.000000000","2019-08-22T16:14:30.000000000",1019,60100.1]
["2019-08-22T09:14:30.000000000","2019-08-22T16:14:30.000000000",1018,484085.39999999997]
["2019-08-22T09:14:45.000000000","2019-08-22T16:14:45.000000000",1017,486011.39999999997]
["2019-08-22T09:14:45.000000000","2019-08-22T16:14:45.000000000",1020,2857015.0]
["2019-08-22T09:14:45.000000000","2019-08-22T16:14:45.000000000",1133,971.4114]
["2019-08-22T09:15:00.000000000","2019-08-22T16:15:00.000000000",1022,201.3474]
["2019-08-22T09:15:00.000000000","2019-08-22T16:15:00.000000000",1130,801752400.6128]
["2019-08-22T09:15:15.000000000","2019-08-22T16:15:15.000000000",1021,280.3439]
["2019-08-22T09:15:15.000000000","2019-08-22T16:15:15.000000000",1016,486000.0]
["2019-08-22T09:15:30.000000000","2019-08-22T16:15:30.000000000",1019,60100.1]
["2019-08-22T09:15:30.000000000","2019-08-22T16:15:30.000000000",1018,484079.2]
["2019-08-22T09:15:45.000000000","2019-08-22T16:15:45.000000000",1017,487448.89999999997]
["2019-08-22T09:15:45.000000000","2019-08-22T16:15:45.000000000",1020,2857018.0]
["2019-08-22T09:15:45.000000000","2019-08-22T16:15:45.000000000",1133,971.626]
["2019-08-22T09:16:00.000000000","2019-08-22T16:16:00.000000000",1022,201.8758]
["2019-08-22T09:16:00.000000000","2019-08-22T16:16:00.000000000",1130,802222650.7119]
["2019-08-22T09:16:15.000000000","2019-08-22T16:16:15.000000000",1021,280.9965]
["2019-08-22T09:16:15.000000000","2019-08-22T16:16:15.000000000",1016,486600.0]
["2019-08-22T09:16:30.000000000","2019-08-22T16:16:30.000000000",1019,60046.71]
["2019-08-22T09:16:30.000000000","2019-08-22T16:16:30.000000000",1018,484185.4]
["2019-08-22T09:16:45.000000000","2019-08-22T16:16:45.000000000",1017,485951.0]
["2019-08-22T09:16:45.000000000","2019-08-22T16:16:45.000000000",1020,2857020.0]
["2019-08-22T09:16:45.000000000","2019-08-22T16:16:45.000000000",1133,970.0906]
["2019-08-22T09:17:00.000000000","2019-08-22T16:17:00.000000000",1022,202.3398]
["2019-08-22T09:17:00.000000000","2019-08-22T16:17:00.000000000",1130,801309822.6784]
["2019-08-22T09:17:15.000000000","2019-08-22T16:17:15.000000000",1021,280.486]
["2019-08-22T09:17:15.000000000","2019-08-22T16:17:15.000000000",1016,485500.0]
["2019-08-22T09:17:30.000000000","2019-08-22T16:17:30.000000000",1019,59900.149999999994]
["2019-08-22T09:17:30.000000000","2019-08-22T16:17:30.000000000",1018,484515.60000000003]
["2019-08-22T09:17:45.000000000","2019-08-22T16:17:45.000000000",1019,59900.149999999994]
["2019-08-22T09:17:45.000000000","2019-08-22T16:17:45.000000000",1018,484050.0]
["2019-08-22T09:18:00.000000000","2019-08-22T16:18:00.000000000",1017,487695.80000000005]
["2019-08-22T09:18:00.000000000","2019-08-22T16:18:00.000000000",1020,2857025.0]
["2019-08-22T09:18:00.000000000","2019-08-22T16:18:00.000000000",1133,971.9708]
["2019-08-22T09:18:15.000000000","2019-08-22T16:18:15.000000000",1022,202.9103]
["2019-08-22T09:18:15.000000000","2019-08-22T16:18:15.000000000",1130,801615503.425]
["2019-08-22T09:18:30.000000000","2019-08-22T16:18:30.000000000",1021,280.668]
["2019-08-22T09:18:30.000000000","2019-08-22T16:18:30.000000000",1016,486300.0]
["2019-08-22T09:18:45.000000000","2019-08-22T16:18:45.000000000",1019,60053.39]
["2019-08-22T09:18:45.000000000","2019-08-22T16:18:45.000000000",1018,484122.9]
["2019-08-22T09:19:00.000000000","2019-08-22T16:19:00.000000000",1017,487768.7]
["2019-08-22T09:19:00.000000000","2019-08-22T16:19:00.000000000",1020,2857027.0]
["2019-08-22T09:19:00.000000000","2019-08-22T16:19:00.000000000",1133,971.925]
["2019-08-22T09:19:15.000000000","2019-08-22T16:19:15.000000000",1022,203.4076]
["2019-08-22T09:19:15.000000000","2019-08-22T16:19:15.000000000",1130,802409170.426]
["2019-08-22T09:19:30.000000000","2019-08-22T16:19:30.000000000",1021,280.7789]
["2019-08-22T09:19:30.000000000","2019-08-22T16:19:30.000000000",1016,486500.0]
["2019-08-22T09:19:45.000000000","2019-08-22T16:19:45.000000000",1019,60146.810000000005]
["2019-08-22T09:19:45.000000000","2019-08-22T16:19:45.000000000",1018,484193.8]
["2019-08-22T09:20:00.000000000","2019-08-22T16:20:00.000000000",1017,485981.3]
["2019-08-22T09:20:00.000000000","2019-08-22T16:20:00.000000000",1020,2857030.0]
["2019-08-22T09:20:00.000000000","2019-08-22T16:20:00.000000000",1133,970.1667]
["2019-08-22T09:20:15.000000000","2019-08-22T16:20:15.000000000",1022,204.0825]
["2019-08-22T09:20:15.000000000","2019-08-22T16:20:15.000000000",1130,802289446.2813]
["2019-08-22T09:20:30.000000000","2019-08-22T16:20:30.000000000",1021,280.9344]
["2019-08-22T09:20:30.000000000","2019-08-22T16:20:30.000000000",1016,486300.0]
["2019-08-22T09:20:45.000000000","2019-08-22T16:20:45.000000000",1019,60146.810000000005]
["2019-08-22T09:20:45.000000000","2019-08-22T16:20:45.000000000",1018,484206.2]
["2019-08-22T09:21:00.000000000","2019-08-22T16:21:00.000000000",1017,485944.8]
["2019-08-22T09:21:00.000000000","2019-08-22T16:21:00.000000000",1020,2857032.0]
["2019-08-22T09:21:00.000000000","2019-08-22T16:21:00.000000000",1133,970.0552]
["2019-08-22T09:21:15.000000000","2019-08-22T16:21:15.000000000",1022,204.7551]
["2019-08-22T09:21:15.000000000","2019-08-22T16:21:15.000000000",1130,801668317.5251]
["2019-08-22T09:21:30.000000000","2019-08-22T16:21:30.000000000",1021,280.5392]
["2019-08-22T09:21:30.000000000","2019-08-22T16:21:30.000000000",1016,486400.0]
["2019-08-22T09:21:45.000000000","2019-08-22T16:21:45.000000000",1019,60100.1]
["2019-08-22T09:21:45.000000000","2019-08-22T16:21:45.000000000",1018,484156.3]
["2019-08-22T09:22:00.000000000","2019-08-22T16:22:00.000000000",1017,485783.3]
["2019-08-22T09:22:00.000000000","2019-08-22T16:22:00.000000000",1020,2857036.0]
["2019-08-22T09:22:00.000000000","2019-08-22T16:22:00.000000000",1133,969.9854]
["2019-08-22T09:22:15.000000000","2019-08-22T16:22:15.000000000",1022,205.1125]
["2019-08-22T09:22:15.000000000","2019-08-22T16:22:15.000000000",1130,802164278.7123]
["2019-08-22T09:22:30.000000000","2019-08-22T16:22:30.000000000",1021,280.5392]
["2019-08-22T09:22:30.000000000","2019-08-22T16:22:30.000000000",1016,485900.0]
["2019-08-22T09:22:45.000000000","2019-08-22T16:22:45.000000000",1019,60046.71]
["2019-08-22T09:22:45.000000000","2019-08-22T16:22:45.000000000",1018,484322.9]
["2019-08-22T09:23:00.000000000","2019-08-22T16:23:00.000000000",1017,487519.8]
["2019-08-22T09:23:00.000000000","2019-08-22T16:23:00.000000000",1020,2857039.0]
["2019-08-22T09:23:00.000000000","2019-08-22T16:23:00.000000000",1133,972.224]
["2019-08-22T09:23:15.000000000","2019-08-22T16:23:15.000000000",1022,205.0882]
["2019-08-22T09:23:15.000000000","2019-08-22T16:23:15.000000000",1130,801701999.9301]
["2019-08-22T09:23:30.000000000","2019-08-22T16:23:30.000000000",1021,280.7613]
["2019-08-22T09:23:30.000000000","2019-08-22T16:23:30.000000000",1016,485800.0]
["2019-08-22T09:23:45.000000000","2019-08-22T16:23:45.000000000",1019,60053.39]
["2019-08-22T09:23:45.000000000","2019-08-22T16:23:45.000000000",1018,484443.8]
["2019-08-22T09:24:00.000000000","2019-08-22T16:24:00.000000000",1017,487567.0]
["2019-08-22T09:24:00.000000000","2019-08-22T16:24:00.000000000",1020,2857042.0]
["2019-08-22T09:24:15.000000000","2019-08-22T16:24:15.000000000",1017,487730.2]
["2019-08-22T09:24:15.000000000","2019-08-22T16:24:15.000000000",1020,2857042.0]
["2019-08-22T09:24:15.000000000","2019-08-22T16:24:15.000000000",1133,974.7073]
["2019-08-22T09:24:30.000000000","2019-08-22T16:24:30.000000000",1022,205.3368]
["2019-08-22T09:24:30.000000000","2019-08-22T16:24:30.000000000",1130,802603662.3073]
["2019-08-22T09:24:45.000000000","2019-08-22T16:24:45.000000000",1021,281.0587]
["2019-08-22T09:24:45.000000000","2019-08-22T16:24:45.000000000",1016,486600.0]
["2019-08-22T09:25:00.000000000","2019-08-22T16:25:00.000000000",1019,60200.200000000004]
["2019-08-22T09:25:00.000000000","2019-08-22T16:25:00.000000000",1018,486718.8]
["2019-08-22T09:25:15.000000000","2019-08-22T16:25:15.000000000",1017,487693.8]
["2019-08-22T09:25:15.000000000","2019-08-22T16:25:15.000000000",1020,2857045.0]
["2019-08-22T09:25:15.000000000","2019-08-22T16:25:15.000000000",1133,974.5501]
["2019-08-22T09:25:30.000000000","2019-08-22T16:25:30.000000000",1022,206.1093]
["2019-08-22T09:25:30.000000000","2019-08-22T16:25:30.000000000",1130,802763071.1236]
["2019-08-22T09:25:45.000000000","2019-08-22T16:25:45.000000000",1021,280.8345]
["2019-08-22T09:25:45.000000000","2019-08-22T16:25:45.000000000",1016,486400.0]
["2019-08-22T09:26:00.000000000","2019-08-22T16:26:00.000000000",1019,60146.810000000005]
["2019-08-22T09:26:00.000000000","2019-08-22T16:26:00.000000000",1018,484558.3]
["2019-08-22T09:26:15.000000000","2019-08-22T16:26:15.000000000",1017,487770.8]
["2019-08-22T09:26:15.000000000","2019-08-22T16:26:15.000000000",1020,2857048.0]
["2019-08-22T09:26:15.000000000","2019-08-22T16:26:15.000000000",1133,972.4312]
["2019-08-22T09:26:30.000000000","2019-08-22T16:26:30.000000000",1022,206.3513]
["2019-08-22T09:26:30.000000000","2019-08-22T16:26:30.000000000",1130,802852768.2773]
["2019-08-22T09:26:45.000000000","2019-08-22T16:26:45.000000000",1021,280.9966]
["2019-08-22T09:26:45.000000000","2019-08-22T16:26:45.000000000",1016,486500.0]
["2019-08-22T09:27:00.000000000","2019-08-22T16:27:00.000000000",1019,60100.1]
["2019-08-22T09:27:00.000000000","2019-08-22T16:27:00.000000000",1018,484747.9]
["2019-08-22T09:27:15.000000000","2019-08-22T16:27:15.000000000",1017,487766.7]
["2019-08-22T09:27:15.000000000","2019-08-22T16:27:15.000000000",1020,2857051.0]
["2019-08-22T09:27:15.000000000","2019-08-22T16:27:15.000000000",1133,972.3542]
["2019-08-22T09:27:30.000000000","2019-08-22T16:27:30.000000000",1022,206.6931]
["2019-08-22T09:27:30.000000000","2019-08-22T16:27:30.000000000",1130,801971930.0592]
["2019-08-22T09:27:45.000000000","2019-08-22T16:27:45.000000000",1021,280.8301]
["2019-08-22T09:27:45.000000000","2019-08-22T16:27:45.000000000",1016,486100.0]
["2019-08-22T09:28:00.000000000","2019-08-22T16:28:00.000000000",1019,60146.810000000005]
["2019-08-22T09:28:00.000000000","2019-08-22T16:28:00.000000000",1018,484881.3]
["2019-08-22T09:28:15.000000000","2019-08-22T16:28:15.000000000",1017,487700.0]
["2019-08-22T09:28:15.000000000","2019-08-22T16:28:15.000000000",1020,2857054.0]
["2019-08-22T09:28:15.000000000","2019-08-22T16:28:15.000000000",1133,972.4]
["2019-08-22T09:28:30.000000000","2019-08-22T16:28:30.000000000",1022,206.8197]
["2019-08-22T09:28:30.000000000","2019-08-22T16:28:30.000000000",1130,802289900.2555]
["2019-08-22T09:28:45.000000000","2019-08-22T16:28:45.000000000",1021,280.7213]
["2019-08-22T09:28:45.000000000","2019-08-22T16:28:45.000000000",1016,486400.0]
["2019-08-22T09:29:00.000000000","2019-08-22T16:29:00.000000000",1019,60100.1]
["2019-08-22T09:29:00.000000000","2019-08-22T16:29:00.000000000",1018,484775.0]
["2019-08-22T09:29:15.000000000","2019-08-22T16:29:15.000000000",1017,486045.8]
["2019-08-22T09:29:15.000000000","2019-08-22T16:29:15.000000000",1020,2857057.0]
["2019-08-22T09:29:15.000000000","2019-08-22T16:29:15.000000000",1133,970.6354]
["2019-08-22T09:29:30.000000000","2019-08-22T16:29:30.000000000",1022,207.872]
["2019-08-22T09:29:30.000000000","2019-08-22T16:29:30.000000000",1130,802962727.3878]
["2019-08-22T09:29:45.000000000","2019-08-22T16:29:45.000000000",1021,281.1498]
["2019-08-22T09:29:45.000000000","2019-08-22T16:29:45.000000000",1016,486100.0]
["2019-08-22T09:30:00.000000000","2019-08-22T16:30:00.000000000",1019,60253.450000000004]
["2019-08-22T09:30:00.000000000","2019-08-22T16:30:00.000000000",1018,484456.2]
["2019-08-22T09:30:15.000000000","2019-08-22T16:30:15.000000000",1017,487757.3]
["2019-08-22T09:30:15.000000000","2019-08-22T16:30:15.000000000",1020,2857060.0]
["2019-08-22T09:30:15.000000000","2019-08-22T16:30:15.000000000",1133,972.3011]
["2019-08-22T09:30:30.000000000","2019-08-22T16:30:30.000000000",1022,208.3249]
["2019-08-22T09:30:30.000000000","2019-08-22T16:30:30.000000000",1130,802082162.5448]
["2019-08-22T09:30:45.000000000","2019-08-22T16:30:45.000000000",1021,280.9122]
["2019-08-22T09:30:45.000000000","2019-08-22T16:30:45.000000000",1016,486400.0]
["2019-08-22T09:31:00.000000000","2019-08-22T16:31:00.000000000",1019,60300.049999999996]
["2019-08-22T09:31:00.000000000","2019-08-22T16:31:00.000000000",1018,484558.3]
["2019-08-22T09:31:15.000000000","2019-08-22T16:31:15.000000000",1017,487685.4]
["2019-08-22T09:31:15.000000000","2019-08-22T16:31:15.000000000",1020,2857062.0]
["2019-08-22T09:31:15.000000000","2019-08-22T16:31:15.000000000",1133,972.1958]
["2019-08-22T09:31:30.000000000","2019-08-22T16:31:30.000000000",1022,209.0375]
["2019-08-22T09:31:30.000000000","2019-08-22T16:31:30.000000000",1130,802412429.0886]
["2019-08-22T09:31:45.000000000","2019-08-22T16:31:45.000000000",1021,280.6924]
["2019-08-22T09:31:45.000000000","2019-08-22T16:31:45.000000000",1016,485400.0]
["2019-08-22T09:32:00.000000000","2019-08-22T16:32:00.000000000",1019,60300.049999999996]
["2019-08-22T09:32:00.000000000","2019-08-22T16:32:00.000000000",1018,484418.8]
["2019-08-22T09:32:15.000000000","2019-08-22T16:32:15.000000000",1017,485950.0]
["2019-08-22T09:32:15.000000000","2019-08-22T16:32:15.000000000",1020,2857066.0]
["2019-08-22T09:32:15.000000000","2019-08-22T16:32:15.000000000",1133,970.4646]
["2019-08-22T09:32:30.000000000","2019-08-22T16:32:30.000000000",1022,209.6369]
["2019-08-22T09:32:30.000000000","2019-08-22T16:32:30.000000000",1130,802888973.1342]
["2019-08-22T09:32:45.000000000","2019-08-22T16:32:45.000000000",1021,280.9654]
["2019-08-22T09:32:45.000000000","2019-08-22T16:32:45.000000000",1016,486300.0]
["2019-08-22T09:33:00.000000000","2019-08-22T16:33:00.000000000",1019,60100.1]
["2019-08-22T09:33:00.000000000","2019-08-22T16:33:00.000000000",1018,484697.9]
["2019-08-22T09:33:15.000000000","2019-08-22T16:33:15.000000000",1017,487767.7]
["2019-08-22T09:33:15.000000000","2019-08-22T16:33:15.000000000",1020,2857068.0]
["2019-08-22T09:33:15.000000000","2019-08-22T16:33:15.000000000",1133,972.4469]
["2019-08-22T09:33:30.000000000","2019-08-22T16:33:30.000000000",1022,210.4561]
["2019-08-22T09:33:30.000000000","2019-08-22T16:33:30.000000000",1130,801938697.9202]
["2019-08-22T09:33:45.000000000","2019-08-22T16:33:45.000000000",1021,280.7568]
["2019-08-22T09:33:45.000000000","2019-08-22T16:33:45.000000000",1016,486000.0]
["2019-08-22T09:34:00.000000000","2019-08-22T16:34:00.000000000",1019,60146.810000000005]
["2019-08-22T09:34:00.000000000","2019-08-22T16:34:00.000000000",1018,484237.5]
["2019-08-22T09:34:15.000000000","2019-08-22T16:34:15.000000000",1017,485954.2]
["2019-08-22T09:34:15.000000000","2019-08-22T16:34:15.000000000",1020,2857071.0]
["2019-08-22T09:34:15.000000000","2019-08-22T16:34:15.000000000",1133,970.1188]
["2019-08-22T09:34:30.000000000","2019-08-22T16:34:30.000000000",1022,209.2382]
["2019-08-22T09:34:30.000000000","2019-08-22T16:34:30.000000000",1130,802061822.6592]
["2019-08-22T09:34:45.000000000","2019-08-22T16:34:45.000000000",1021,280.5259]
["2019-08-22T09:34:45.000000000","2019-08-22T16:34:45.000000000",1016,486000.0]
["2019-08-22T09:35:00.000000000","2019-08-22T16:35:00.000000000",1019,60100.1]
["2019-08-22T09:35:00.000000000","2019-08-22T16:35:00.000000000",1018,484168.8]
["2019-08-22T09:35:15.000000000","2019-08-22T16:35:15.000000000",1017,485668.8]
["2019-08-22T09:35:15.000000000","2019-08-22T16:35:15.000000000",1020,2857075.0]
["2019-08-22T09:35:15.000000000","2019-08-22T16:35:15.000000000",1133,969.8876]
["2019-08-22T09:35:30.000000000","2019-08-22T16:35:30.000000000",1022,211.0887]
["2019-08-22T09:35:30.000000000","2019-08-22T16:35:30.000000000",1130,802523796.75]
["2019-08-22T09:35:45.000000000","2019-08-22T16:35:45.000000000",1021,280.9699]
["2019-08-22T09:35:45.000000000","2019-08-22T16:35:45.000000000",1016,486400.0]
["2019-08-22T09:36:00.000000000","2019-08-22T16:36:00.000000000",1019,60100.1]
["2019-08-22T09:36:00.000000000","2019-08-22T16:36:00.000000000",1018,484520.8]
["2019-08-22T09:36:15.000000000","2019-08-22T16:36:15.000000000",1017,485984.39999999997]
["2019-08-22T09:36:15.000000000","2019-08-22T16:36:15.000000000",1020,2857077.0]
["2019-08-22T09:36:15.000000000","2019-08-22T16:36:15.000000000",1133,970.3865]
["2019-08-22T09:36:30.000000000","2019-08-22T16:36:30.000000000",1022,211.8525]
["2019-08-22T09:36:30.000000000","2019-08-22T16:36:30.000000000",1130,801979223.2298]
["2019-08-22T09:36:45.000000000","2019-08-22T16:36:45.000000000",1021,280.688]
["2019-08-22T09:36:45.000000000","2019-08-22T16:36:45.000000000",1016,485900.0]
["2019-08-22T09:37:00.000000000","2019-08-22T16:37:00.000000000",1019,60200.200000000004]
["2019-08-22T09:37:00.000000000","2019-08-22T16:37:00.000000000",1018,484310.4]
["2019-08-22T09:37:15.000000000","2019-08-22T16:37:15.000000000",1017,485653.1]
["2019-08-22T09:37:15.000000000","2019-08-22T16:37:15.000000000",1020,2857081.0]
["2019-08-22T09:37:15.000000000","2019-08-22T16:37:15.000000000",1133,969.7906]
["2019-08-22T09:37:30.000000000","2019-08-22T16:37:30.000000000",1022,212.9047]
["2019-08-22T09:37:30.000000000","2019-08-22T16:37:30.000000000",1130,801884638.8217]
["2019-08-22T09:37:45.000000000","2019-08-22T16:37:45.000000000",1021,280.6191]
["2019-08-22T09:37:45.000000000","2019-08-22T16:37:45.000000000",1016,486000.0]
["2019-08-22T09:38:00.000000000","2019-08-22T16:38:00.000000000",1019,60153.48]
["2019-08-22T09:38:00.000000000","2019-08-22T16:38:00.000000000",1018,484114.6]
["2019-08-22T09:38:15.000000000","2019-08-22T16:38:15.000000000",1017,485992.7]
["2019-08-22T09:38:15.000000000","2019-08-22T16:38:15.000000000",1020,2857083.0]
["2019-08-22T09:38:15.000000000","2019-08-22T16:38:15.000000000",1133,970.024]
["2019-08-22T09:38:30.000000000","2019-08-22T16:38:30.000000000",1022,213.6884]
["2019-08-22T09:38:30.000000000","2019-08-22T16:38:30.000000000",1130,801758911.9976]
["2019-08-22T09:38:45.000000000","2019-08-22T16:38:45.000000000",1021,280.8478]
["2019-08-22T09:38:45.000000000","2019-08-22T16:38:45.000000000",1016,486000.0]
["2019-08-22T09:39:00.000000000","2019-08-22T16:39:00.000000000",1019,60300.049999999996]
["2019-08-22T09:39:00.000000000","2019-08-22T16:39:00.000000000",1018,485843.8]
["2019-08-22T09:39:15.000000000","2019-08-22T16:39:15.000000000",1017,485736.5]
["2019-08-22T09:39:15.000000000","2019-08-22T16:39:15.000000000",1020,2857086.0]
["2019-08-22T09:39:15.000000000","2019-08-22T16:39:15.000000000",1133,971.5803]
["2019-08-22T09:39:30.000000000","2019-08-22T16:39:30.000000000",1022,214.3144]
["2019-08-22T09:39:30.000000000","2019-08-22T16:39:30.000000000",1130,800827200.665]
["2019-08-22T09:39:45.000000000","2019-08-22T16:39:45.000000000",1021,280.4727]
["2019-08-22T09:39:45.000000000","2019-08-22T16:39:45.000000000",1016,485800.0]
["2019-08-22T09:40:00.000000000","2019-08-22T16:40:00.000000000",1019,60300.049999999996]
["2019-08-22T09:40:00.000000000","2019-08-22T16:40:00.000000000",1018,485820.80000000005]
["2019-08-22T09:40:15.000000000","2019-08-22T16:40:15.000000000",1017,485738.60000000003]
["2019-08-22T09:40:15.000000000","2019-08-22T16:40:15.000000000",1020,2857089.0]
["2019-08-22T09:40:15.000000000","2019-08-22T16:40:15.000000000",1133,970.2219]
["2019-08-22T09:40:30.000000000","2019-08-22T16:40:30.000000000",1022,214.492]
["2019-08-22T09:40:30.000000000","2019-08-22T16:40:30.000000000",1130,801303747.035]
["2019-08-22T09:40:45.000000000","2019-08-22T16:40:45.000000000",1021,280.5148]
["2019-08-22T09:40:45.000000000","2019-08-22T16:40:45.000000000",1016,485800.0]
["2019-08-22T09:41:00.000000000","2019-08-22T16:41:00.000000000",1019,60300.049999999996]
["2019-08-22T09:41:00.000000000","2019-08-22T16:41:00.000000000",1018,484468.8]
["2019-08-22T09:41:15.000000000","2019-08-22T16:41:15.000000000",1017,485730.2]
["2019-08-22T09:41:15.000000000","2019-08-22T16:41:15.000000000",1020,2857093.0]
["2019-08-22T09:41:15.000000000","2019-08-22T16:41:15.000000000",1133,971.1531]
["2019-08-22T09:41:30.000000000","2019-08-22T16:41:30.000000000",1022,215.2624]
["2019-08-22T09:41:30.000000000","2019-08-22T16:41:30.000000000",1130,801234875.3503]
["2019-08-22T09:41:45.000000000","2019-08-22T16:41:45.000000000",1021,280.5059]
["2019-08-22T09:41:45.000000000","2019-08-22T16:41:45.000000000",1016,485400.0]
["2019-08-22T09:42:00.000000000","2019-08-22T16:42:00.000000000",1019,60300.049999999996]
["2019-08-22T09:42:00.000000000","2019-08-22T16:42:00.000000000",1018,484456.2]
["2019-08-22T09:42:15.000000000","2019-08-22T16:42:15.000000000",1017,485680.2]
["2019-08-22T09:42:15.000000000","2019-08-22T16:42:15.000000000",1020,2857095.0]
["2019-08-22T09:42:15.000000000","2019-08-22T16:42:15.000000000",1133,970.926]
["2019-08-22T09:42:30.000000000","2019-08-22T16:42:30.000000000",1022,215.3246]
["2019-08-22T09:42:30.000000000","2019-08-22T16:42:30.000000000",1130,801438856.1872]
["2019-08-22T09:42:45.000000000","2019-08-22T16:42:45.000000000",1021,280.1929]
["2019-08-22T09:42:45.000000000","2019-08-22T16:42:45.000000000",1016,485100.0]
["2019-08-22T09:43:00.000000000","2019-08-22T16:43:00.000000000",1019,60100.1]
["2019-08-22T09:43:00.000000000","2019-08-22T16:43:00.000000000",1018,485739.6]
["2019-08-22T09:43:15.000000000","2019-08-22T16:43:15.000000000",1017,485689.6]
["2019-08-22T09:43:15.000000000","2019-08-22T16:43:15.000000000",1020,2857098.0]
["2019-08-22T09:43:15.000000000","2019-08-22T16:43:15.000000000",1133,971.3333]
["2019-08-22T09:43:30.000000000","2019-08-22T16:43:30.000000000",1022,216.2525]
["2019-08-22T09:43:30.000000000","2019-08-22T16:43:30.000000000",1130,801496839.6918]
["2019-08-22T09:43:45.000000000","2019-08-22T16:43:45.000000000",1021,280.3839]
["2019-08-22T09:43:45.000000000","2019-08-22T16:43:45.000000000",1016,485500.0]
["2019-08-22T09:44:00.000000000","2019-08-22T16:44:00.000000000",1019,60146.810000000005]
["2019-08-22T09:44:00.000000000","2019-08-22T16:44:00.000000000",1018,485493.7]
["2019-08-22T09:44:15.000000000","2019-08-22T16:44:15.000000000",1017,485714.60000000003]
["2019-08-22T09:44:15.000000000","2019-08-22T16:44:15.000000000",1020,2857101.0]
["2019-08-22T09:44:15.000000000","2019-08-22T16:44:15.000000000",1133,971.0]
["2019-08-22T09:44:30.000000000","2019-08-22T16:44:30.000000000",1022,216.9496]
["2019-08-22T09:44:30.000000000","2019-08-22T16:44:30.000000000",1130,800216271.0294]
["2019-08-22T09:44:45.000000000","2019-08-22T16:44:45.000000000",1021,280.2706]
["2019-08-22T09:44:45.000000000","2019-08-22T16:44:45.000000000",1016,484700.0]
["2019-08-22T09:45:00.000000000","2019-08-22T16:45:00.000000000",1019,60253.450000000004]
["2019-08-22T09:45:00.000000000","2019-08-22T16:45:00.000000000",1018,485379.2]
["2019-08-22T09:45:15.000000000","2019-08-22T16:45:15.000000000",1017,485732.1]
["2019-08-22T09:45:15.000000000","2019-08-22T16:45:15.000000000",1020,2857104.0]
["2019-08-22T09:45:15.000000000","2019-08-22T16:45:15.000000000",1133,971.2678]
["2019-08-22T09:45:30.000000000","2019-08-22T16:45:30.000000000",1022,217.9353]
["2019-08-22T09:45:30.000000000","2019-08-22T16:45:30.000000000",1130,801219383.7025]
["2019-08-22T09:45:45.000000000","2019-08-22T16:45:45.000000000",1021,280.264]
["2019-08-22T09:45:45.000000000","2019-08-22T16:45:45.000000000",1016,485600.0]
["2019-08-22T09:46:00.000000000","2019-08-22T16:46:00.000000000",1019,60353.44]
["2019-08-22T09:46:00.000000000","2019-08-22T16:46:00.000000000",1018,485631.3]
["2019-08-22T09:46:15.000000000","2019-08-22T16:46:15.000000000",1017,485712.5]
["2019-08-22T09:46:15.000000000","2019-08-22T16:46:15.000000000",1020,2857107.0]
["2019-08-22T09:46:15.000000000","2019-08-22T16:46:15.000000000",1133,971.1292]
["2019-08-22T09:46:30.000000000","2019-08-22T16:46:30.000000000",1022,217.9197]
["2019-08-22T09:46:30.000000000","2019-08-22T16:46:30.000000000",1130,801093369.3988]
["2019-08-22T09:46:45.000000000","2019-08-22T16:46:45.000000000",1021,280.4394]
["2019-08-22T09:46:45.000000000","2019-08-22T16:46:45.000000000",1016,484800.0]
["2019-08-22T09:47:00.000000000","2019-08-22T16:47:00.000000000",1019,60346.76]
["2019-08-22T09:47:00.000000000","2019-08-22T16:47:00.000000000",1018,485035.39999999997]
["2019-08-22T09:47:15.000000000","2019-08-22T16:47:15.000000000",1017,485689.6]
["2019-08-22T09:47:15.000000000","2019-08-22T16:47:15.000000000",1020,2857111.0]
["2019-08-22T09:47:15.000000000","2019-08-22T16:47:15.000000000",1133,970.8875]
["2019-08-22T09:47:30.000000000","2019-08-22T16:47:30.000000000",1022,219.2029]
["2019-08-22T09:47:30.000000000","2019-08-22T16:47:30.000000000",1130,799870218.4512]
["2019-08-22T09:47:45.000000000","2019-08-22T16:47:45.000000000",1021,280.0908]
["2019-08-22T09:47:45.000000000","2019-08-22T16:47:45.000000000",1016,485100.0]
["2019-08-22T09:48:00.000000000","2019-08-22T16:48:00.000000000",1019,60300.049999999996]
["2019-08-22T09:48:00.000000000","2019-08-22T16:48:00.000000000",1018,485479.2]
["2019-08-22T09:48:15.000000000","2019-08-22T16:48:15.000000000",1017,485749.0]
["2019-08-22T09:48:15.000000000","2019-08-22T16:48:15.000000000",1020,2857113.0]
["2019-08-22T09:48:15.000000000","2019-08-22T16:48:15.000000000",1133,971.4719]
["2019-08-22T09:48:30.000000000","2019-08-22T16:48:30.000000000",1022,220.4261]
["2019-08-22T09:48:30.000000000","2019-08-22T16:48:30.000000000",1130,801767330.6396]
["2019-08-22T09:48:45.000000000","2019-08-22T16:48:45.000000000",1021,280.5281]
["2019-08-22T09:48:45.000000000","2019-08-22T16:48:45.000000000",1016,485100.0]
["2019-08-22T09:49:00.000000000","2019-08-22T16:49:00.000000000",1019,60300.049999999996]
["2019-08-22T09:49:00.000000000","2019-08-22T16:49:00.000000000",1018,485168.8]
["2019-08-22T09:49:15.000000000","2019-08-22T16:49:15.000000000",1017,485660.39999999997]
["2019-08-22T09:49:15.000000000","2019-08-22T16:49:15.000000000",1020,2857117.0]
["2019-08-22T09:49:15.000000000","2019-08-22T16:49:15.000000000",1133,971.0291]
["2019-08-22T09:49:30.000000000","2019-08-22T16:49:30.000000000",1022,222.0111]
["2019-08-22T09:49:30.000000000","2019-08-22T16:49:30.000000000",1130,800430179.054]
["2019-08-22T09:49:45.000000000","2019-08-22T16:49:45.000000000",1021,280.4771]
["2019-08-22T09:49:45.000000000","2019-08-22T16:49:45.000000000",1016,485400.0]
["2019-08-22T09:50:00.000000000","2019-08-22T16:50:00.000000000",1019,60300.049999999996]
["2019-08-22T09:50:00.000000000","2019-08-22T16:50:00.000000000",1018,485354.2]
["2019-08-22T09:50:15.000000000","2019-08-22T16:50:15.000000000",1017,485611.5]
["2019-08-22T09:50:15.000000000","2019-08-22T16:50:15.000000000",1020,2857119.0]
["2019-08-22T09:50:15.000000000","2019-08-22T16:50:15.000000000",1133,970.9928]
["2019-08-22T09:50:30.000000000","2019-08-22T16:50:30.000000000",1022,222.7438]
["2019-08-22T09:50:30.000000000","2019-08-22T16:50:30.000000000",1130,800145313.072]
["2019-08-22T09:50:45.000000000","2019-08-22T16:50:45.000000000",1021,280.0708]
["2019-08-22T09:50:45.000000000","2019-08-22T16:50:45.000000000",1016,485200.0]
["2019-08-22T09:51:00.000000000","2019-08-22T16:51:00.000000000",1019,60300.049999999996]
["2019-08-22T09:51:00.000000000","2019-08-22T16:51:00.000000000",1018,485537.5]
["2019-08-22T09:51:15.000000000","2019-08-22T16:51:15.000000000",1017,485649.0]
["2019-08-22T09:51:15.000000000","2019-08-22T16:51:15.000000000",1020,2857123.0]
["2019-08-22T09:51:15.000000000","2019-08-22T16:51:15.000000000",1133,971.0865]
["2019-08-22T09:51:30.000000000","2019-08-22T16:51:30.000000000",1022,223.9521]
["2019-08-22T09:51:30.000000000","2019-08-22T16:51:30.000000000",1133,971.039]
["2019-08-22T09:51:45.000000000","2019-08-22T16:51:45.000000000",1022,224.1801]
["2019-08-22T09:51:45.000000000","2019-08-22T16:51:45.000000000",1130,800628424.6125]
["2019-08-22T09:52:00.000000000","2019-08-22T16:52:00.000000000",1021,279.8954]
["2019-08-22T09:52:00.000000000","2019-08-22T16:52:00.000000000",1016,484800.0]
["2019-08-22T09:52:15.000000000","2019-08-22T16:52:15.000000000",1019,60353.44]
["2019-08-22T09:52:15.000000000","2019-08-22T16:52:15.000000000",1018,485381.3]
["2019-08-22T09:52:30.000000000","2019-08-22T16:52:30.000000000",1017,485681.2]
["2019-08-22T09:52:30.000000000","2019-08-22T16:52:30.000000000",1020,2857126.0]
["2019-08-22T09:52:30.000000000","2019-08-22T16:52:30.000000000",1133,971.0979]
["2019-08-22T09:52:45.000000000","2019-08-22T16:52:45.000000000",1022,224.8151]
["2019-08-22T09:52:45.000000000","2019-08-22T16:52:45.000000000",1130,800622985.0892]
["2019-08-22T09:53:00.000000000","2019-08-22T16:53:00.000000000",1021,280.2018]
["2019-08-22T09:53:00.000000000","2019-08-22T16:53:00.000000000",1016,485200.0]
["2019-08-22T09:53:15.000000000","2019-08-22T16:53:15.000000000",1019,60453.4]
["2019-08-22T09:53:15.000000000","2019-08-22T16:53:15.000000000",1018,484966.7]
["2019-08-22T09:53:30.000000000","2019-08-22T16:53:30.000000000",1017,485644.8]
["2019-08-22T09:53:30.000000000","2019-08-22T16:53:30.000000000",1020,2857130.0]
["2019-08-22T09:53:30.000000000","2019-08-22T16:53:30.000000000",1133,970.8636]
["2019-08-22T09:53:45.000000000","2019-08-22T16:53:45.000000000",1022,225.3555]
["2019-08-22T09:53:45.000000000","2019-08-22T16:53:45.000000000",1133,971.4207]
["2019-08-22T09:54:00.000000000","2019-08-22T16:54:00.000000000",1022,225.2457]
["2019-08-22T09:54:00.000000000","2019-08-22T16:54:00.000000000",1130,800192959.2552]
["2019-08-22T09:54:15.000000000","2019-08-22T16:54:15.000000000",1021,280.0353]
["2019-08-22T09:54:15.000000000","2019-08-22T16:54:15.000000000",1016,484800.0]
["2019-08-22T09:54:30.000000000","2019-08-22T16:54:30.000000000",1019,60500.0]
["2019-08-22T09:54:30.000000000","2019-08-22T16:54:30.000000000",1018,485514.6]
["2019-08-22T09:54:45.000000000","2019-08-22T16:54:45.000000000",1017,485702.1]
["2019-08-22T09:54:45.000000000","2019-08-22T16:54:45.000000000",1020,2857134.0]
["2019-08-22T09:54:45.000000000","2019-08-22T16:54:45.000000000",1133,971.2104]
["2019-08-22T09:55:00.000000000","2019-08-22T16:55:00.000000000",1022,225.683]
["2019-08-22T09:55:00.000000000","2019-08-22T16:55:00.000000000",1130,801678081.0935]
["2019-08-22T09:55:15.000000000","2019-08-22T16:55:15.000000000",1021,280.4061]
["2019-08-22T09:55:15.000000000","2019-08-22T16:55:15.000000000",1016,485300.0]
["2019-08-22T09:55:30.000000000","2019-08-22T16:55:30.000000000",1019,60400.149999999994]
["2019-08-22T09:55:30.000000000","2019-08-22T16:55:30.000000000",1018,485156.3]
["2019-08-22T09:55:45.000000000","2019-08-22T16:55:45.000000000",1017,485705.2]
["2019-08-22T09:55:45.000000000","2019-08-22T16:55:45.000000000",1020,2857137.0]
["2019-08-22T09:55:45.000000000","2019-08-22T16:55:45.000000000",1133,970.9531]
["2019-08-22T09:56:00.000000000","2019-08-22T16:56:00.000000000",1022,226.6487]
["2019-08-22T09:56:00.000000000","2019-08-22T16:56:00.000000000",1130,800435782.114]
["2019-08-22T09:56:15.000000000","2019-08-22T16:56:15.000000000",1021,280.2773]
["2019-08-22T09:56:15.000000000","2019-08-22T16:56:15.000000000",1016,484900.0]
["2019-08-22T09:56:30.000000000","2019-08-22T16:56:30.000000000",1019,60300.049999999996]
["2019-08-22T09:56:30.000000000","2019-08-22T16:56:30.000000000",1018,485260.4]
["2019-08-22T09:56:45.000000000","2019-08-22T16:56:45.000000000",1017,485707.3]
["2019-08-22T09:56:45.000000000","2019-08-22T16:56:45.000000000",1020,2857140.0]
["2019-08-22T09:56:45.000000000","2019-08-22T16:56:45.000000000",1133,971.0281]
["2019-08-22T09:57:00.000000000","2019-08-22T16:57:00.000000000",1022,227.8631]
["2019-08-22T09:57:00.000000000","2019-08-22T16:57:00.000000000",1130,800487193.9687]
["2019-08-22T09:57:15.000000000","2019-08-22T16:57:15.000000000",1021,280.062]
["2019-08-22T09:57:15.000000000","2019-08-22T16:57:15.000000000",1016,485000.0]
["2019-08-22T09:57:30.000000000","2019-08-22T16:57:30.000000000",1019,60300.049999999996]
["2019-08-22T09:57:30.000000000","2019-08-22T16:57:30.000000000",1018,485264.6]
["2019-08-22T09:57:45.000000000","2019-08-22T16:57:45.000000000",1017,485746.89999999997]
["2019-08-22T09:57:45.000000000","2019-08-22T16:57:45.000000000",1020,2857144.0]
["2019-08-22T09:57:45.000000000","2019-08-22T16:57:45.000000000",1133,971.1198]
["2019-08-22T09:58:00.000000000","2019-08-22T16:58:00.000000000",1022,228.4238]
["2019-08-22T09:58:00.000000000","2019-08-22T16:58:00.000000000",1133,970.7991]
["2019-08-22T09:58:15.000000000","2019-08-22T16:58:15.000000000",1022,228.5979]
["2019-08-22T09:58:15.000000000","2019-08-22T16:58:15.000000000",1130,800938881.0318]
["2019-08-22T09:58:30.000000000","2019-08-22T16:58:30.000000000",1021,280.184]
["2019-08-22T09:58:30.000000000","2019-08-22T16:58:30.000000000",1016,485000.0]
["2019-08-22T09:58:45.000000000","2019-08-22T16:58:45.000000000",1019,60400.149999999994]
["2019-08-22T09:58:45.000000000","2019-08-22T16:58:45.000000000",1018,484954.2]
["2019-08-22T09:59:00.000000000","2019-08-22T16:59:00.000000000",1017,485687.5]
["2019-08-22T09:59:00.000000000","2019-08-22T16:59:00.000000000",1020,2857147.0]
["2019-08-22T09:59:00.000000000","2019-08-22T16:59:00.000000000",1133,970.6938]
["2019-08-22T09:59:15.000000000","2019-08-22T16:59:15.000000000",1022,228.7888]
["2019-08-22T09:59:15.000000000","2019-08-22T16:59:15.000000000",1130,799766296.7196]
["2019-08-22T09:59:30.000000000","2019-08-22T16:59:30.000000000",1021,279.851]
["2019-08-22T09:59:30.000000000","2019-08-22T16:59:30.000000000",1016,484300.0]
["2019-08-22T09:59:45.000000000","2019-08-22T16:59:45.000000000",1019,60400.149999999994]
["2019-08-22T09:59:45.000000000","2019-08-22T16:59:45.000000000",1018,484812.5]
["2019-08-22T10:00:00.000000000","2019-08-22T17:00:00.000000000",1017,485644.8]
["2019-08-22T10:00:00.000000000","2019-08-22T17:00:00.000000000",1020,2857151.0]
["2019-08-22T10:00:00.000000000","2019-08-22T17:00:00.000000000",1133,968.6469]
["2019-08-22T10:00:15.000000000","2019-08-22T17:00:15.000000000",1022,229.0419]
["2019-08-22T10:00:15.000000000","2019-08-22T17:00:15.000000000",1130,799697701.8816]
["2019-08-22T10:00:30.000000000","2019-08-22T17:00:30.000000000",1021,279.8067]
["2019-08-22T10:00:30.000000000","2019-08-22T17:00:30.000000000",1016,484300.0]
["2019-08-22T10:00:45.000000000","2019-08-22T17:00:45.000000000",1019,60300.049999999996]
["2019-08-22T10:00:45.000000000","2019-08-22T17:00:45.000000000",1018,482952.1]
["2019-08-22T10:01:00.000000000","2019-08-22T17:01:00.000000000",1017,485718.8]
["2019-08-22T10:01:00.000000000","2019-08-22T17:01:00.000000000",1020,2857154.0]
["2019-08-22T10:01:00.000000000","2019-08-22T17:01:00.000000000",1133,968.3438]
["2019-08-22T10:01:15.000000000","2019-08-22T17:01:15.000000000",1022,228.6556]
["2019-08-22T10:01:15.000000000","2019-08-22T17:01:15.000000000",1130,799013395.7925]
["2019-08-22T10:01:30.000000000","2019-08-22T17:01:30.000000000",1021,279.7955]
["2019-08-22T10:01:30.000000000","2019-08-22T17:01:30.000000000",1016,484400.0]
["2019-08-22T10:01:45.000000000","2019-08-22T17:01:45.000000000",1019,60300.049999999996]
["2019-08-22T10:01:45.000000000","2019-08-22T17:01:45.000000000",1018,482622.9]
["2019-08-22T10:02:00.000000000","2019-08-22T17:02:00.000000000",1017,483996.89999999997]
["2019-08-22T10:02:00.000000000","2019-08-22T17:02:00.000000000",1020,2857157.0]
["2019-08-22T10:02:00.000000000","2019-08-22T17:02:00.000000000",1133,966.2406]
["2019-08-22T10:02:15.000000000","2019-08-22T17:02:15.000000000",1022,228.6889]
["2019-08-22T10:02:15.000000000","2019-08-22T17:02:15.000000000",1130,798925377.1392]
["2019-08-22T10:02:30.000000000","2019-08-22T17:02:30.000000000",1021,279.5624]
["2019-08-22T10:02:30.000000000","2019-08-22T17:02:30.000000000",1016,484300.0]
["2019-08-22T10:02:45.000000000","2019-08-22T17:02:45.000000000",1019,60146.810000000005]
["2019-08-22T10:02:45.000000000","2019-08-22T17:02:45.000000000",1018,483112.5]
["2019-08-22T10:03:00.000000000","2019-08-22T17:03:00.000000000",1017,484014.6]
["2019-08-22T10:03:00.000000000","2019-08-22T17:03:00.000000000",1020,2857160.0]
["2019-08-22T10:03:00.000000000","2019-08-22T17:03:00.000000000",1133,966.2104]
["2019-08-22T10:03:15.000000000","2019-08-22T17:03:15.000000000",1022,228.5046]
["2019-08-22T10:03:15.000000000","2019-08-22T17:03:15.000000000",1130,799110217.1748]
["2019-08-22T10:03:30.000000000","2019-08-22T17:03:30.000000000",1021,279.7578]
["2019-08-22T10:03:30.000000000","2019-08-22T17:03:30.000000000",1016,484700.0]
["2019-08-22T10:03:45.000000000","2019-08-22T17:03:45.000000000",1019,60100.1]
["2019-08-22T10:03:45.000000000","2019-08-22T17:03:45.000000000",1018,482941.7]
["2019-08-22T10:04:00.000000000","2019-08-22T17:04:00.000000000",1017,485654.2]
["2019-08-22T10:04:00.000000000","2019-08-22T17:04:00.000000000",1020,2857164.0]
["2019-08-22T10:04:00.000000000","2019-08-22T17:04:00.000000000",1133,968.1334]
["2019-08-22T10:04:15.000000000","2019-08-22T17:04:15.000000000",1022,228.7422]
["2019-08-22T10:04:15.000000000","2019-08-22T17:04:15.000000000",1130,799193622.274]
["2019-08-22T10:04:30.000000000","2019-08-22T17:04:30.000000000",1021,279.6535]
["2019-08-22T10:04:30.000000000","2019-08-22T17:04:30.000000000",1016,484400.0]
["2019-08-22T10:04:45.000000000","2019-08-22T17:04:45.000000000",1019,60200.200000000004]
["2019-08-22T10:04:45.000000000","2019-08-22T17:04:45.000000000",1018,482502.1]
["2019-08-22T10:05:00.000000000","2019-08-22T17:05:00.000000000",1017,485416.7]
["2019-08-22T10:05:00.000000000","2019-08-22T17:05:00.000000000",1020,2857167.0]
["2019-08-22T10:05:00.000000000","2019-08-22T17:05:00.000000000",1133,968.1271]
["2019-08-22T10:05:15.000000000","2019-08-22T17:05:15.000000000",1022,230.0032]
["2019-08-22T10:05:15.000000000","2019-08-22T17:05:15.000000000",1130,799353040.1904]
["2019-08-22T10:05:30.000000000","2019-08-22T17:05:30.000000000",1021,279.8577]
["2019-08-22T10:05:30.000000000","2019-08-22T17:05:30.000000000",1016,484300.0]
["2019-08-22T10:05:45.000000000","2019-08-22T17:05:45.000000000",1019,60100.1]
["2019-08-22T10:05:45.000000000","2019-08-22T17:05:45.000000000",1018,484014.6]
["2019-08-22T10:06:00.000000000","2019-08-22T17:06:00.000000000",1017,484008.30000000005]
["2019-08-22T10:06:00.000000000","2019-08-22T17:06:00.000000000",1020,2857170.0]
["2019-08-22T10:06:00.000000000","2019-08-22T17:06:00.000000000",1133,966.752]
["2019-08-22T10:06:15.000000000","2019-08-22T17:06:15.000000000",1022,224.6264]
["2019-08-22T10:06:15.000000000","2019-08-22T17:06:15.000000000",1130,798732153.1485]
["2019-08-22T10:06:30.000000000","2019-08-22T17:06:30.000000000",1021,279.4625]
["2019-08-22T10:06:30.000000000","2019-08-22T17:06:30.000000000",1016,484400.0]
["2019-08-22T10:06:45.000000000","2019-08-22T17:06:45.000000000",1019,59946.74]
["2019-08-22T10:06:45.000000000","2019-08-22T17:06:45.000000000",1018,482058.3]
["2019-08-22T10:07:00.000000000","2019-08-22T17:07:00.000000000",1017,483957.3]
["2019-08-22T10:07:00.000000000","2019-08-22T17:07:00.000000000",1020,2857173.0]
["2019-08-22T10:07:00.000000000","2019-08-22T17:07:00.000000000",1133,966.8969]
["2019-08-22T10:07:15.000000000","2019-08-22T17:07:15.000000000",1022,205.6697]
["2019-08-22T10:07:15.000000000","2019-08-22T17:07:15.000000000",1130,798174706.3686]
["2019-08-22T10:07:30.000000000","2019-08-22T17:07:30.000000000",1021,279.6534]
["2019-08-22T10:07:30.000000000","2019-08-22T17:07:30.000000000",1016,481000.0]
["2019-08-22T10:07:45.000000000","2019-08-22T17:07:45.000000000",1019,59240.119999999995]
["2019-08-22T10:07:45.000000000","2019-08-22T17:07:45.000000000",1018,482064.6]
["2019-08-22T10:08:00.000000000","2019-08-22T17:08:00.000000000",1017,483979.2]
["2019-08-22T10:08:00.000000000","2019-08-22T17:08:00.000000000",1020,2857176.0]
["2019-08-22T10:08:00.000000000","2019-08-22T17:08:00.000000000",1133,966.3855]
["2019-08-22T10:08:15.000000000","2019-08-22T17:08:15.000000000",1022,222.02]
["2019-08-22T10:08:15.000000000","2019-08-22T17:08:15.000000000",1130,798759259.3448]
["2019-08-22T10:08:30.000000000","2019-08-22T17:08:30.000000000",1021,279.2405]
["2019-08-22T10:08:30.000000000","2019-08-22T17:08:30.000000000",1016,483800.0]
["2019-08-22T10:08:45.000000000","2019-08-22T17:08:45.000000000",1019,57900.149999999994]
["2019-08-22T10:08:45.000000000","2019-08-22T17:08:45.000000000",1018,483339.60000000003]
["2019-08-22T10:09:00.000000000","2019-08-22T17:09:00.000000000",1017,484021.9]
["2019-08-22T10:09:00.000000000","2019-08-22T17:09:00.000000000",1020,2857179.0]
["2019-08-22T10:09:00.000000000","2019-08-22T17:09:00.000000000",1133,967.0469]
["2019-08-22T10:09:15.000000000","2019-08-22T17:09:15.000000000",1022,196.6832]
["2019-08-22T10:09:15.000000000","2019-08-22T17:09:15.000000000",1130,796711214.254]
["2019-08-22T10:09:30.000000000","2019-08-22T17:09:30.000000000",1021,279.1117]
["2019-08-22T10:09:30.000000000","2019-08-22T17:09:30.000000000",1016,484800.0]
["2019-08-22T10:09:45.000000000","2019-08-22T17:09:45.000000000",1019,58000.0]
["2019-08-22T10:09:45.000000000","2019-08-22T17:09:45.000000000",1018,484954.2]
["2019-08-22T10:10:00.000000000","2019-08-22T17:10:00.000000000",1017,485777.10000000003]
["2019-08-22T10:10:00.000000000","2019-08-22T17:10:00.000000000",1020,2857182.0]
["2019-08-22T10:10:00.000000000","2019-08-22T17:10:00.000000000",1133,969.0188]
["2019-08-22T10:10:15.000000000","2019-08-22T17:10:15.000000000",1022,233.2044]
["2019-08-22T10:10:15.000000000","2019-08-22T17:10:15.000000000",1130,799515524.6412]
["2019-08-22T10:10:30.000000000","2019-08-22T17:10:30.000000000",1021,280.506]
["2019-08-22T10:10:30.000000000","2019-08-22T17:10:30.000000000",1016,486400.0]
["2019-08-22T10:10:45.000000000","2019-08-22T17:10:45.000000000",1019,59920.15]
["2019-08-22T10:10:45.000000000","2019-08-22T17:10:45.000000000",1018,484641.7]
["2019-08-22T10:11:00.000000000","2019-08-22T17:11:00.000000000",1017,487741.69999999995]
["2019-08-22T10:11:00.000000000","2019-08-22T17:11:00.000000000",1020,2857185.0]
["2019-08-22T10:11:00.000000000","2019-08-22T17:11:00.000000000",1133,972.4813]
["2019-08-22T10:11:15.000000000","2019-08-22T17:11:15.000000000",1022,230.2052]
["2019-08-22T10:11:15.000000000","2019-08-22T17:11:15.000000000",1130,802954410.1428]
["2019-08-22T10:11:30.000000000","2019-08-22T17:11:30.000000000",1021,280.9166]
["2019-08-22T10:11:30.000000000","2019-08-22T17:11:30.000000000",1016,486500.0]
["2019-08-22T10:11:45.000000000","2019-08-22T17:11:45.000000000",1019,60800.049999999996]
["2019-08-22T10:11:45.000000000","2019-08-22T17:11:45.000000000",1018,484250.0]
["2019-08-22T10:12:00.000000000","2019-08-22T17:12:00.000000000",1017,487687.5]
["2019-08-22T10:12:00.000000000","2019-08-22T17:12:00.000000000",1020,2857188.0]
["2019-08-22T10:12:00.000000000","2019-08-22T17:12:00.000000000",1133,971.9042]
["2019-08-22T10:12:15.000000000","2019-08-22T17:12:15.000000000",1022,230.5338]
["2019-08-22T10:12:15.000000000","2019-08-22T17:12:15.000000000",1130,802701820.5679]
["2019-08-22T10:12:30.000000000","2019-08-22T17:12:30.000000000",1021,280.9655]
["2019-08-22T10:12:30.000000000","2019-08-22T17:12:30.000000000",1016,486200.0]
["2019-08-22T10:12:45.000000000","2019-08-22T17:12:45.000000000",1019,61042.9]
["2019-08-22T10:12:45.000000000","2019-08-22T17:12:45.000000000",1018,484267.9]
["2019-08-22T10:13:00.000000000","2019-08-22T17:13:00.000000000",1017,487494.8]
["2019-08-22T10:13:00.000000000","2019-08-22T17:13:00.000000000",1020,2857192.0]
["2019-08-22T10:13:00.000000000","2019-08-22T17:13:00.000000000",1133,971.8885]
["2019-08-22T10:13:15.000000000","2019-08-22T17:13:15.000000000",1022,231.313]
["2019-08-22T10:13:15.000000000","2019-08-22T17:13:15.000000000",1130,802499517.04]
["2019-08-22T10:13:30.000000000","2019-08-22T17:13:30.000000000",1021,280.8322]
["2019-08-22T10:13:30.000000000","2019-08-22T17:13:30.000000000",1016,486600.0]
["2019-08-22T10:13:45.000000000","2019-08-22T17:13:45.000000000",1019,60900.149999999994]
["2019-08-22T10:13:45.000000000","2019-08-22T17:13:45.000000000",1018,484579.2]
["2019-08-22T10:14:00.000000000","2019-08-22T17:14:00.000000000",1017,487714.60000000003]
["2019-08-22T10:14:00.000000000","2019-08-22T17:14:00.000000000",1020,2857194.0]
["2019-08-22T10:14:00.000000000","2019-08-22T17:14:00.000000000",1133,972.0584]
["2019-08-22T10:14:15.000000000","2019-08-22T17:14:15.000000000",1022,232.2898]
["2019-08-22T10:14:15.000000000","2019-08-22T17:14:15.000000000",1130,802608075.9015]
["2019-08-22T10:14:30.000000000","2019-08-22T17:14:30.000000000",1021,281.0387]
["2019-08-22T10:14:30.000000000","2019-08-22T17:14:30.000000000",1016,485900.0]
["2019-08-22T10:14:45.000000000","2019-08-22T17:14:45.000000000",1019,60700.200000000004]
["2019-08-22T10:14:45.000000000","2019-08-22T17:14:45.000000000",1018,485452.1]
["2019-08-22T10:15:00.000000000","2019-08-22T17:15:00.000000000",1017,487375.0]
["2019-08-22T10:15:00.000000000","2019-08-22T17:15:00.000000000",1020,2857198.0]
["2019-08-22T10:15:00.000000000","2019-08-22T17:15:00.000000000",1133,971.9917]
["2019-08-22T10:15:15.000000000","2019-08-22T17:15:15.000000000",1022,233.4553]
["2019-08-22T10:15:15.000000000","2019-08-22T17:15:15.000000000",1130,802152619.1321]
["2019-08-22T10:15:30.000000000","2019-08-22T17:15:30.000000000",1021,280.8123]
["2019-08-22T10:15:30.000000000","2019-08-22T17:15:30.000000000",1016,486000.0]
["2019-08-22T10:15:45.000000000","2019-08-22T17:15:45.000000000",1019,60700.200000000004]
["2019-08-22T10:15:45.000000000","2019-08-22T17:15:45.000000000",1018,485414.60000000003]
["2019-08-22T10:16:00.000000000","2019-08-22T17:16:00.000000000",1017,485759.4]
["2019-08-22T10:16:00.000000000","2019-08-22T17:16:00.000000000",1020,2857201.0]
["2019-08-22T10:16:00.000000000","2019-08-22T17:16:00.000000000",1133,971.4948]
["2019-08-22T10:16:15.000000000","2019-08-22T17:16:15.000000000",1022,234.4298]
["2019-08-22T10:16:15.000000000","2019-08-22T17:16:15.000000000",1130,802267463.7356]
["2019-08-22T10:16:30.000000000","2019-08-22T17:16:30.000000000",1021,280.8545]
["2019-08-22T10:16:30.000000000","2019-08-22T17:16:30.000000000",1016,485100.0]
["2019-08-22T10:16:45.000000000","2019-08-22T17:16:45.000000000",1019,60700.200000000004]
["2019-08-22T10:16:45.000000000","2019-08-22T17:16:45.000000000",1018,485616.69999999995]
["2019-08-22T10:17:00.000000000","2019-08-22T17:17:00.000000000",1017,485700.0]
["2019-08-22T10:17:00.000000000","2019-08-22T17:17:00.000000000",1020,2857205.0]
["2019-08-22T10:17:00.000000000","2019-08-22T17:17:00.000000000",1133,971.3125]
["2019-08-22T10:17:15.000000000","2019-08-22T17:17:15.000000000",1022,235.5199]
["2019-08-22T10:17:15.000000000","2019-08-22T17:17:15.000000000",1130,801165133.9296]
["2019-08-22T10:17:30.000000000","2019-08-22T17:17:30.000000000",1021,280.5103]
["2019-08-22T10:17:30.000000000","2019-08-22T17:17:30.000000000",1016,486300.0]
["2019-08-22T10:17:45.000000000","2019-08-22T17:17:45.000000000",1019,60446.74]
["2019-08-22T10:17:45.000000000","2019-08-22T17:17:45.000000000",1018,484047.9]
["2019-08-22T10:18:00.000000000","2019-08-22T17:18:00.000000000",1017,487738.60000000003]
["2019-08-22T10:18:00.000000000","2019-08-22T17:18:00.000000000",1020,2857208.0]
["2019-08-22T10:18:00.000000000","2019-08-22T17:18:00.000000000",1133,971.8615]
["2019-08-22T10:18:15.000000000","2019-08-22T17:18:15.000000000",1022,236.3212]
["2019-08-22T10:18:15.000000000","2019-08-22T17:18:15.000000000",1130,802929444.5292]
["2019-08-22T10:18:30.000000000","2019-08-22T17:18:30.000000000",1021,280.9833]
["2019-08-22T10:18:30.000000000","2019-08-22T17:18:30.000000000",1016,486200.0]
["2019-08-22T10:18:45.000000000","2019-08-22T17:18:45.000000000",1019,60400.149999999994]
["2019-08-22T10:18:45.000000000","2019-08-22T17:18:45.000000000",1018,484262.5]
["2019-08-22T10:19:00.000000000","2019-08-22T17:19:00.000000000",1017,485954.2]
["2019-08-22T10:19:00.000000000","2019-08-22T17:19:00.000000000",1020,2857211.0]
["2019-08-22T10:19:00.000000000","2019-08-22T17:19:00.000000000",1133,971.4125]
["2019-08-22T10:19:15.000000000","2019-08-22T17:19:15.000000000",1022,238.5613]
["2019-08-22T10:19:15.000000000","2019-08-22T17:19:15.000000000",1133,971.5569]
["2019-08-22T10:19:30.000000000","2019-08-22T17:19:30.000000000",1022,238.8676]
["2019-08-22T10:19:30.000000000","2019-08-22T17:19:30.000000000",1130,801934544.1526]
["2019-08-22T10:19:45.000000000","2019-08-22T17:19:45.000000000",1021,280.81]
["2019-08-22T10:19:45.000000000","2019-08-22T17:19:45.000000000",1016,486400.0]
["2019-08-22T10:20:00.000000000","2019-08-22T17:20:00.000000000",1019,60700.200000000004]
["2019-08-22T10:20:00.000000000","2019-08-22T17:20:00.000000000",1018,484120.8]
["2019-08-22T10:20:15.000000000","2019-08-22T17:20:15.000000000",1017,485767.7]
["2019-08-22T10:20:15.000000000","2019-08-22T17:20:15.000000000",1020,2857215.0]
["2019-08-22T10:20:15.000000000","2019-08-22T17:20:15.000000000",1133,971.2281]
["2019-08-22T10:20:30.000000000","2019-08-22T17:20:30.000000000",1022,240.0176]
["2019-08-22T10:20:30.000000000","2019-08-22T17:20:30.000000000",1130,802151105.9712]
["2019-08-22T10:20:45.000000000","2019-08-22T17:20:45.000000000",1021,280.7768]
["2019-08-22T10:20:45.000000000","2019-08-22T17:20:45.000000000",1016,485900.0]
["2019-08-22T10:21:00.000000000","2019-08-22T17:21:00.000000000",1019,60700.200000000004]
["2019-08-22T10:21:00.000000000","2019-08-22T17:21:00.000000000",1018,485170.8]
["2019-08-22T10:21:15.000000000","2019-08-22T17:21:15.000000000",1017,485755.2]
["2019-08-22T10:21:15.000000000","2019-08-22T17:21:15.000000000",1020,2857219.0]
["2019-08-22T10:21:15.000000000","2019-08-22T17:21:15.000000000",1133,971.5469]
["2019-08-22T10:21:30.000000000","2019-08-22T17:21:30.000000000",1022,241.687]
["2019-08-22T10:21:30.000000000","2019-08-22T17:21:30.000000000",1130,801631929.192]
["2019-08-22T10:21:45.000000000","2019-08-22T17:21:45.000000000",1021,280.7368]
["2019-08-22T10:21:45.000000000","2019-08-22T17:21:45.000000000",1016,485800.0]
["2019-08-22T10:22:00.000000000","2019-08-22T17:22:00.000000000",1019,60700.200000000004]
["2019-08-22T10:22:00.000000000","2019-08-22T17:22:00.000000000",1018,484397.89999999997]
["2019-08-22T10:22:15.000000000","2019-08-22T17:22:15.000000000",1017,485783.3]
["2019-08-22T10:22:15.000000000","2019-08-22T17:22:15.000000000",1020,2857222.0]
["2019-08-22T10:22:15.000000000","2019-08-22T17:22:15.000000000",1133,970.0062]
["2019-08-22T10:22:30.000000000","2019-08-22T17:22:30.000000000",1022,242.9036]
["2019-08-22T10:22:30.000000000","2019-08-22T17:22:30.000000000",1130,801924779.0734]
["2019-08-22T10:22:45.000000000","2019-08-22T17:22:45.000000000",1021,280.6015]
["2019-08-22T10:22:45.000000000","2019-08-22T17:22:45.000000000",1016,486000.0]
["2019-08-22T10:23:00.000000000","2019-08-22T17:23:00.000000000",1019,60500.0]
["2019-08-22T10:23:00.000000000","2019-08-22T17:23:00.000000000",1018,484133.30000000005]
["2019-08-22T10:23:15.000000000","2019-08-22T17:23:15.000000000",1017,485685.4]
["2019-08-22T10:23:15.000000000","2019-08-22T17:23:15.000000000",1020,2857226.0]
["2019-08-22T10:23:15.000000000","2019-08-22T17:23:15.000000000",1133,969.7187]
["2019-08-22T10:23:30.000000000","2019-08-22T17:23:30.000000000",1022,244.9311]
["2019-08-22T10:23:30.000000000","2019-08-22T17:23:30.000000000",1133,971.1742]
["2019-08-22T10:23:45.000000000","2019-08-22T17:23:45.000000000",1022,245.6719]
["2019-08-22T10:23:45.000000000","2019-08-22T17:23:45.000000000",1130,802129045.5904]
["2019-08-22T10:24:00.000000000","2019-08-22T17:24:00.000000000",1021,280.7701]
["2019-08-22T10:24:00.000000000","2019-08-22T17:24:00.000000000",1016,485600.0]
["2019-08-22T10:24:15.000000000","2019-08-22T17:24:15.000000000",1019,60753.450000000004]
["2019-08-22T10:24:15.000000000","2019-08-22T17:24:15.000000000",1018,485600.0]
["2019-08-22T10:24:30.000000000","2019-08-22T17:24:30.000000000",1017,485693.8]
["2019-08-22T10:24:30.000000000","2019-08-22T17:24:30.000000000",1020,2857230.0]
["2019-08-22T10:24:30.000000000","2019-08-22T17:24:30.000000000",1133,970.0938]
["2019-08-22T10:24:45.000000000","2019-08-22T17:24:45.000000000",1022,247.6344]
["2019-08-22T10:24:45.000000000","2019-08-22T17:24:45.000000000",1130,801279861.5783]
["2019-08-22T10:25:00.000000000","2019-08-22T17:25:00.000000000",1021,280.5214]
["2019-08-22T10:25:00.000000000","2019-08-22T17:25:00.000000000",1016,486100.0]
["2019-08-22T10:25:15.000000000","2019-08-22T17:25:15.000000000",1019,60953.4]
["2019-08-22T10:25:15.000000000","2019-08-22T17:25:15.000000000",1018,485791.7]
["2019-08-22T10:25:30.000000000","2019-08-22T17:25:30.000000000",1017,485745.8]
["2019-08-22T10:25:30.000000000","2019-08-22T17:25:30.000000000",1020,2857233.0]
["2019-08-22T10:25:30.000000000","2019-08-22T17:25:30.000000000",1133,970.35]
["2019-08-22T10:25:45.000000000","2019-08-22T17:25:45.000000000",1022,250.3784]
["2019-08-22T10:25:45.000000000","2019-08-22T17:25:45.000000000",1130,801965867.6094]
["2019-08-22T10:26:00.000000000","2019-08-22T17:26:00.000000000",1021,280.5504]
["2019-08-22T10:26:00.000000000","2019-08-22T17:26:00.000000000",1016,485800.0]
["2019-08-22T10:26:15.000000000","2019-08-22T17:26:15.000000000",1019,61106.77]
["2019-08-22T10:26:15.000000000","2019-08-22T17:26:15.000000000",1018,485800.0]
["2019-08-22T10:26:30.000000000","2019-08-22T17:26:30.000000000",1017,485780.19999999995]
["2019-08-22T10:26:30.000000000","2019-08-22T17:26:30.000000000",1020,2857236.0]
["2019-08-22T10:26:30.000000000","2019-08-22T17:26:30.000000000",1133,970.3031]
["2019-08-22T10:26:45.000000000","2019-08-22T17:26:45.000000000",1022,251.1797]
["2019-08-22T10:26:45.000000000","2019-08-22T17:26:45.000000000",1130,801554410.3476]
["2019-08-22T10:27:00.000000000","2019-08-22T17:27:00.000000000",1021,280.7169]
["2019-08-22T10:27:00.000000000","2019-08-22T17:27:00.000000000",1016,485800.0]
["2019-08-22T10:27:15.000000000","2019-08-22T17:27:15.000000000",1019,61300.049999999996]
["2019-08-22T10:27:15.000000000","2019-08-22T17:27:15.000000000",1018,485429.19999999995]
["2019-08-22T10:27:30.000000000","2019-08-22T17:27:30.000000000",1017,485718.8]
["2019-08-22T10:27:30.000000000","2019-08-22T17:27:30.000000000",1020,2857241.0]
["2019-08-22T10:27:30.000000000","2019-08-22T17:27:30.000000000",1133,970.2813]
["2019-08-22T10:27:45.000000000","2019-08-22T17:27:45.000000000",1022,252.343]
["2019-08-22T10:27:45.000000000","2019-08-22T17:27:45.000000000",1130,802297838.769]
["2019-08-22T10:28:00.000000000","2019-08-22T17:28:00.000000000",1021,280.4727]
["2019-08-22T10:28:00.000000000","2019-08-22T17:28:00.000000000",1016,485500.0]
["2019-08-22T10:28:15.000000000","2019-08-22T17:28:15.000000000",1019,61300.049999999996]
["2019-08-22T10:28:15.000000000","2019-08-22T17:28:15.000000000",1018,485795.8]
["2019-08-22T10:28:30.000000000","2019-08-22T17:28:30.000000000",1017,485722.89999999997]
["2019-08-22T10:28:30.000000000","2019-08-22T17:28:30.000000000",1020,2857244.0]
["2019-08-22T10:28:30.000000000","2019-08-22T17:28:30.000000000",1133,971.4896]
["2019-08-22T10:28:45.000000000","2019-08-22T17:28:45.000000000",1022,253.2133]
["2019-08-22T10:28:45.000000000","2019-08-22T17:28:45.000000000",1130,801607233.0344]
["2019-08-22T10:29:00.000000000","2019-08-22T17:29:00.000000000",1021,280.588]
["2019-08-22T10:29:00.000000000","2019-08-22T17:29:00.000000000",1016,485800.0]
["2019-08-22T10:29:15.000000000","2019-08-22T17:29:15.000000000",1019,61300.049999999996]
["2019-08-22T10:29:15.000000000","2019-08-22T17:29:15.000000000",1018,485622.9]
["2019-08-22T10:29:30.000000000","2019-08-22T17:29:30.000000000",1017,485722.89999999997]
["2019-08-22T10:29:30.000000000","2019-08-22T17:29:30.000000000",1020,2857247.0]
["2019-08-22T10:29:30.000000000","2019-08-22T17:29:30.000000000",1133,971.2542]
["2019-08-22T10:29:45.000000000","2019-08-22T17:29:45.000000000",1022,254.0059]
["2019-08-22T10:29:45.000000000","2019-08-22T17:29:45.000000000",1130,801240622.1262]
["2019-08-22T10:30:00.000000000","2019-08-22T17:30:00.000000000",1021,280.4504]
["2019-08-22T10:30:00.000000000","2019-08-22T17:30:00.000000000",1016,485900.0]
["2019-08-22T10:30:15.000000000","2019-08-22T17:30:15.000000000",1019,61400.149999999994]
["2019-08-22T10:30:15.000000000","2019-08-22T17:30:15.000000000",1018,485668.8]
["2019-08-22T10:30:30.000000000","2019-08-22T17:30:30.000000000",1017,485721.9]
["2019-08-22T10:30:30.000000000","2019-08-22T17:30:30.000000000",1020,2857252.0]
["2019-08-22T10:30:30.000000000","2019-08-22T17:30:30.000000000",1133,971.4636]
["2019-08-22T10:30:45.000000000","2019-08-22T17:30:45.000000000",1022,254.8783]
["2019-08-22T10:30:45.000000000","2019-08-22T17:30:45.000000000",1130,802529226.874]
["2019-08-22T10:31:00.000000000","2019-08-22T17:31:00.000000000",1021,280.8278]
["2019-08-22T10:31:00.000000000","2019-08-22T17:31:00.000000000",1016,486000.0]
["2019-08-22T10:31:15.000000000","2019-08-22T17:31:15.000000000",1019,61606.77]
["2019-08-22T10:31:15.000000000","2019-08-22T17:31:15.000000000",1018,484943.8]
["2019-08-22T10:31:30.000000000","2019-08-22T17:31:30.000000000",1017,485728.1]
["2019-08-22T10:31:30.000000000","2019-08-22T17:31:30.000000000",1020,2857254.0]
["2019-08-22T10:31:30.000000000","2019-08-22T17:31:30.000000000",1133,971.2218]
["2019-08-22T10:31:45.000000000","2019-08-22T17:31:45.000000000",1022,256.9784]
["2019-08-22T10:31:45.000000000","2019-08-22T17:31:45.000000000",1130,800989146.4856]
["2019-08-22T10:32:00.000000000","2019-08-22T17:32:00.000000000",1021,280.4146]
["2019-08-22T10:32:00.000000000","2019-08-22T17:32:00.000000000",1016,485700.0]
["2019-08-22T10:32:15.000000000","2019-08-22T17:32:15.000000000",1019,61700.200000000004]
["2019-08-22T10:32:15.000000000","2019-08-22T17:32:15.000000000",1018,485520.8]
["2019-08-22T10:32:30.000000000","2019-08-22T17:32:30.000000000",1017,485698.89999999997]
["2019-08-22T10:32:30.000000000","2019-08-22T17:32:30.000000000",1020,2857259.0]
["2019-08-22T10:32:30.000000000","2019-08-22T17:32:30.000000000",1133,971.1697]
["2019-08-22T10:32:45.000000000","2019-08-22T17:32:45.000000000",1022,257.711]
["2019-08-22T10:32:45.000000000","2019-08-22T17:32:45.000000000",1130,801655443.112]
["2019-08-22T10:33:00.000000000","2019-08-22T17:33:00.000000000",1021,280.5526]
["2019-08-22T10:33:00.000000000","2019-08-22T17:33:00.000000000",1016,485300.0]
["2019-08-22T10:33:15.000000000","2019-08-22T17:33:15.000000000",1019,61900.149999999994]
["2019-08-22T10:33:15.000000000","2019-08-22T17:33:15.000000000",1018,485770.8]
["2019-08-22T10:33:30.000000000","2019-08-22T17:33:30.000000000",1017,485727.10000000003]
["2019-08-22T10:33:30.000000000","2019-08-22T17:33:30.000000000",1020,2857262.0]
["2019-08-22T10:33:30.000000000","2019-08-22T17:33:30.000000000",1133,971.2875]
["2019-08-22T10:33:45.000000000","2019-08-22T17:33:45.000000000",1022,258.0639]
["2019-08-22T10:33:45.000000000","2019-08-22T17:33:45.000000000",1130,801035396.4078]
["2019-08-22T10:34:00.000000000","2019-08-22T17:34:00.000000000",1021,280.2107]
["2019-08-22T10:34:00.000000000","2019-08-22T17:34:00.000000000",1016,485000.0]
["2019-08-22T10:34:15.000000000","2019-08-22T17:34:15.000000000",1019,62053.39]
["2019-08-22T10:34:15.000000000","2019-08-22T17:34:15.000000000",1018,485070.80000000005]
["2019-08-22T10:34:30.000000000","2019-08-22T17:34:30.000000000",1017,485770.8]
["2019-08-22T10:34:30.000000000","2019-08-22T17:34:30.000000000",1020,2857266.0]
["2019-08-22T10:34:30.000000000","2019-08-22T17:34:30.000000000",1133,970.9708]
["2019-08-22T10:34:45.000000000","2019-08-22T17:34:45.000000000",1022,258.7367]
["2019-08-22T10:34:45.000000000","2019-08-22T17:34:45.000000000",1130,800871367.7776]
["2019-08-22T10:35:00.000000000","2019-08-22T17:35:00.000000000",1021,280.0997]
["2019-08-22T10:35:00.000000000","2019-08-22T17:35:00.000000000",1016,484800.0]
["2019-08-22T10:35:15.000000000","2019-08-22T17:35:15.000000000",1019,62406.689999999995]
["2019-08-22T10:35:15.000000000","2019-08-22T17:35:15.000000000",1018,483460.39999999997]
["2019-08-22T10:35:30.000000000","2019-08-22T17:35:30.000000000",1017,487479.2]
["2019-08-22T10:35:30.000000000","2019-08-22T17:35:30.000000000",1020,2857269.0]
["2019-08-22T10:35:30.000000000","2019-08-22T17:35:30.000000000",1133,972.7521]
["2019-08-22T10:35:45.000000000","2019-08-22T17:35:45.000000000",1022,258.6768]
["2019-08-22T10:35:45.000000000","2019-08-22T17:35:45.000000000",1130,802457993.506]
["2019-08-22T10:36:00.000000000","2019-08-22T17:36:00.000000000",1021,281.8424]
["2019-08-22T10:36:00.000000000","2019-08-22T17:36:00.000000000",1016,487500.0]
["2019-08-22T10:36:15.000000000","2019-08-22T17:36:15.000000000",1019,62753.450000000004]
["2019-08-22T10:36:15.000000000","2019-08-22T17:36:15.000000000",1018,486214.60000000003]
["2019-08-22T10:36:30.000000000","2019-08-22T17:36:30.000000000",1017,487757.3]
["2019-08-22T10:36:30.000000000","2019-08-22T17:36:30.000000000",1020,2857273.0]
["2019-08-22T10:36:30.000000000","2019-08-22T17:36:30.000000000",1133,975.2531]
["2019-08-22T10:36:45.000000000","2019-08-22T17:36:45.000000000",1022,258.5657]
["2019-08-22T10:36:45.000000000","2019-08-22T17:36:45.000000000",1130,805928704.7154]
["2019-08-22T10:37:00.000000000","2019-08-22T17:37:00.000000000",1021,281.6648]
["2019-08-22T10:37:00.000000000","2019-08-22T17:37:00.000000000",1016,487400.0]
["2019-08-22T10:37:15.000000000","2019-08-22T17:37:15.000000000",1019,63253.450000000004]
["2019-08-22T10:37:15.000000000","2019-08-22T17:37:15.000000000",1018,487852.10000000003]
["2019-08-22T10:37:30.000000000","2019-08-22T17:37:30.000000000",1017,487722.89999999997]
["2019-08-22T10:37:30.000000000","2019-08-22T17:37:30.000000000",1020,2857276.0]
["2019-08-22T10:37:30.000000000","2019-08-22T17:37:30.000000000",1133,975.6687]
["2019-08-22T10:37:45.000000000","2019-08-22T17:37:45.000000000",1022,258.992]
["2019-08-22T10:37:45.000000000","2019-08-22T17:37:45.000000000",1130,805054366.9566]
["2019-08-22T10:38:00.000000000","2019-08-22T17:38:00.000000000",1021,281.8712]
["2019-08-22T10:38:00.000000000","2019-08-22T17:38:00.000000000",1016,487300.0]
["2019-08-22T10:38:15.000000000","2019-08-22T17:38:15.000000000",1019,63553.39]
["2019-08-22T10:38:15.000000000","2019-08-22T17:38:15.000000000",1018,487787.5]
["2019-08-22T10:38:30.000000000","2019-08-22T17:38:30.000000000",1017,487701.0]
["2019-08-22T10:38:30.000000000","2019-08-22T17:38:30.000000000",1020,2857280.0]
["2019-08-22T10:38:30.000000000","2019-08-22T17:38:30.000000000",1133,975.501]
["2019-08-22T10:38:45.000000000","2019-08-22T17:38:45.000000000",1022,258.2483]
["2019-08-22T10:38:45.000000000","2019-08-22T17:38:45.000000000",1130,805252360.6407]
["2019-08-22T10:39:00.000000000","2019-08-22T17:39:00.000000000",1021,281.687]
["2019-08-22T10:39:00.000000000","2019-08-22T17:39:00.000000000",1016,488000.0]
["2019-08-22T10:39:15.000000000","2019-08-22T17:39:15.000000000",1019,63600.1]
["2019-08-22T10:39:15.000000000","2019-08-22T17:39:15.000000000",1018,487918.8]
["2019-08-22T10:39:30.000000000","2019-08-22T17:39:30.000000000",1017,487757.3]
["2019-08-22T10:39:30.000000000","2019-08-22T17:39:30.000000000",1020,2857283.0]
["2019-08-22T10:39:30.000000000","2019-08-22T17:39:30.000000000",1133,974.3052]
["2019-08-22T10:39:45.000000000","2019-08-22T17:39:45.000000000",1022,258.0018]
["2019-08-22T10:39:45.000000000","2019-08-22T17:39:45.000000000",1130,805107194.9475]
["2019-08-22T10:40:00.000000000","2019-08-22T17:40:00.000000000",1021,281.94]
["2019-08-22T10:40:00.000000000","2019-08-22T17:40:00.000000000",1016,487300.0]
["2019-08-22T10:40:15.000000000","2019-08-22T17:40:15.000000000",1019,63500.0]
["2019-08-22T10:40:15.000000000","2019-08-22T17:40:15.000000000",1018,487733.3]
["2019-08-22T10:40:30.000000000","2019-08-22T17:40:30.000000000",1017,487775.69999999995]
["2019-08-22T10:40:30.000000000","2019-08-22T17:40:30.000000000",1020,2857288.0]
["2019-08-22T10:40:30.000000000","2019-08-22T17:40:30.000000000",1133,975.6485]
["2019-08-22T10:40:45.000000000","2019-08-22T17:40:45.000000000",1022,259.2294]
["2019-08-22T10:40:45.000000000","2019-08-22T17:40:45.000000000",1130,804677157.1314]
["2019-08-22T10:41:00.000000000","2019-08-22T17:41:00.000000000",1021,281.7203]
["2019-08-22T10:41:00.000000000","2019-08-22T17:41:00.000000000",1016,487700.0]
["2019-08-22T10:41:15.000000000","2019-08-22T17:41:15.000000000",1019,63400.149999999994]
["2019-08-22T10:41:15.000000000","2019-08-22T17:41:15.000000000",1018,487737.5]
["2019-08-22T10:41:30.000000000","2019-08-22T17:41:30.000000000",1017,487729.2]
["2019-08-22T10:41:30.000000000","2019-08-22T17:41:30.000000000",1020,2857290.0]
["2019-08-22T10:41:30.000000000","2019-08-22T17:41:30.000000000",1133,975.4396]
["2019-08-22T10:41:45.000000000","2019-08-22T17:41:45.000000000",1022,258.0284]
["2019-08-22T10:41:45.000000000","2019-08-22T17:41:45.000000000",1130,804589140.218]
["2019-08-22T10:42:00.000000000","2019-08-22T17:42:00.000000000",1021,281.6493]
["2019-08-22T10:42:00.000000000","2019-08-22T17:42:00.000000000",1016,487100.0]
["2019-08-22T10:42:15.000000000","2019-08-22T17:42:15.000000000",1019,63300.049999999996]
["2019-08-22T10:42:15.000000000","2019-08-22T17:42:15.000000000",1018,486902.10000000003]
["2019-08-22T10:42:30.000000000","2019-08-22T17:42:30.000000000",1017,487736.60000000003]
["2019-08-22T10:42:30.000000000","2019-08-22T17:42:30.000000000",1020,2857295.0]
["2019-08-22T10:42:45.000000000","2019-08-22T17:42:45.000000000",1017,487788.5]
["2019-08-22T10:42:45.000000000","2019-08-22T17:42:45.000000000",1020,2857296.0]
["2019-08-22T10:42:45.000000000","2019-08-22T17:42:45.000000000",1133,974.301]
["2019-08-22T10:43:00.000000000","2019-08-22T17:43:00.000000000",1022,258.6723]
["2019-08-22T10:43:00.000000000","2019-08-22T17:43:00.000000000",1130,803341052.1974]
["2019-08-22T10:43:15.000000000","2019-08-22T17:43:15.000000000",1021,281.2918]
["2019-08-22T10:43:15.000000000","2019-08-22T17:43:15.000000000",1016,486700.0]
["2019-08-22T10:43:30.000000000","2019-08-22T17:43:30.000000000",1019,63300.049999999996]
["2019-08-22T10:43:30.000000000","2019-08-22T17:43:30.000000000",1018,487304.19999999995]
["2019-08-22T10:43:45.000000000","2019-08-22T17:43:45.000000000",1017,487682.3]
["2019-08-22T10:43:45.000000000","2019-08-22T17:43:45.000000000",1020,2857299.0]
["2019-08-22T10:43:45.000000000","2019-08-22T17:43:45.000000000",1133,975.0865]
["2019-08-22T10:44:00.000000000","2019-08-22T17:44:00.000000000",1022,259.8311]
["2019-08-22T10:44:00.000000000","2019-08-22T17:44:00.000000000",1130,804381952.86]
["2019-08-22T10:44:15.000000000","2019-08-22T17:44:15.000000000",1021,281.465]
["2019-08-22T10:44:15.000000000","2019-08-22T17:44:15.000000000",1016,486700.0]
["2019-08-22T10:44:30.000000000","2019-08-22T17:44:30.000000000",1019,63400.149999999994]
["2019-08-22T10:44:30.000000000","2019-08-22T17:44:30.000000000",1018,486289.60000000003]
["2019-08-22T10:44:45.000000000","2019-08-22T17:44:45.000000000",1017,487745.8]
["2019-08-22T10:44:45.000000000","2019-08-22T17:44:45.000000000",1020,2857303.0]
["2019-08-22T10:44:45.000000000","2019-08-22T17:44:45.000000000",1133,974.7666]
["2019-08-22T10:45:00.000000000","2019-08-22T17:45:00.000000000",1022,260.8967]
["2019-08-22T10:45:00.000000000","2019-08-22T17:45:00.000000000",1130,803539602.792]
["2019-08-22T10:45:15.000000000","2019-08-22T17:45:15.000000000",1021,281.4095]
["2019-08-22T10:45:15.000000000","2019-08-22T17:45:15.000000000",1016,487000.0]
["2019-08-22T10:45:30.000000000","2019-08-22T17:45:30.000000000",1019,63606.77]
["2019-08-22T10:45:30.000000000","2019-08-22T17:45:30.000000000",1018,487143.7]
["2019-08-22T10:45:45.000000000","2019-08-22T17:45:45.000000000",1017,487676.10000000003]
["2019-08-22T10:45:45.000000000","2019-08-22T17:45:45.000000000",1020,2857306.0]
["2019-08-22T10:45:45.000000000","2019-08-22T17:45:45.000000000",1133,974.7928]
["2019-08-22T10:46:00.000000000","2019-08-22T17:46:00.000000000",1022,261.969]
["2019-08-22T10:46:00.000000000","2019-08-22T17:46:00.000000000",1130,804517359.7243]
["2019-08-22T10:46:15.000000000","2019-08-22T17:46:15.000000000",1021,281.5005]
["2019-08-22T10:46:15.000000000","2019-08-22T17:46:15.000000000",1016,487100.0]
["2019-08-22T10:46:30.000000000","2019-08-22T17:46:30.000000000",1019,63906.689999999995]
["2019-08-22T10:46:30.000000000","2019-08-22T17:46:30.000000000",1018,485150.0]
["2019-08-22T10:46:45.000000000","2019-08-22T17:46:45.000000000",1017,487668.8]
["2019-08-22T10:46:45.000000000","2019-08-22T17:46:45.000000000",1020,2857310.0]
["2019-08-22T10:46:45.000000000","2019-08-22T17:46:45.000000000",1133,973.8417]
["2019-08-22T10:47:00.000000000","2019-08-22T17:47:00.000000000",1022,262.3685]
["2019-08-22T10:47:00.000000000","2019-08-22T17:47:00.000000000",1130,803471852.9646]
["2019-08-22T10:47:15.000000000","2019-08-22T17:47:15.000000000",1021,281.4206]
["2019-08-22T10:47:15.000000000","2019-08-22T17:47:15.000000000",1016,486900.0]
["2019-08-22T10:47:30.000000000","2019-08-22T17:47:30.000000000",1019,64153.490000000005]
["2019-08-22T10:47:30.000000000","2019-08-22T17:47:30.000000000",1018,486968.8]
["2019-08-22T10:47:45.000000000","2019-08-22T17:47:45.000000000",1017,487752.1]
["2019-08-22T10:47:45.000000000","2019-08-22T17:47:45.000000000",1020,2857314.0]
["2019-08-22T10:47:45.000000000","2019-08-22T17:47:45.000000000",1133,974.8354]
["2019-08-22T10:48:00.000000000","2019-08-22T17:48:00.000000000",1022,264.8461]
["2019-08-22T10:48:00.000000000","2019-08-22T17:48:00.000000000",1130,804367317.354]
["2019-08-22T10:48:15.000000000","2019-08-22T17:48:15.000000000",1021,281.3473]
["2019-08-22T10:48:15.000000000","2019-08-22T17:48:15.000000000",1016,486900.0]
["2019-08-22T10:48:30.000000000","2019-08-22T17:48:30.000000000",1019,64353.43]
["2019-08-22T10:48:30.000000000","2019-08-22T17:48:30.000000000",1018,487266.7]
["2019-08-22T10:48:45.000000000","2019-08-22T17:48:45.000000000",1017,487755.2]
["2019-08-22T10:48:45.000000000","2019-08-22T17:48:45.000000000",1020,2857318.0]
["2019-08-22T10:48:45.000000000","2019-08-22T17:48:45.000000000",1133,973.3323]
["2019-08-22T10:49:00.000000000","2019-08-22T17:49:00.000000000",1022,268.287]
["2019-08-22T10:49:00.000000000","2019-08-22T17:49:00.000000000",1130,803924416.0278]
["2019-08-22T10:49:15.000000000","2019-08-22T17:49:15.000000000",1021,281.4894]
["2019-08-22T10:49:15.000000000","2019-08-22T17:49:15.000000000",1016,486700.0]
["2019-08-22T10:49:30.000000000","2019-08-22T17:49:30.000000000",1019,64753.450000000004]
["2019-08-22T10:49:30.000000000","2019-08-22T17:49:30.000000000",1018,487327.1]
["2019-08-22T10:49:45.000000000","2019-08-22T17:49:45.000000000",1017,487676.10000000003]
["2019-08-22T10:49:45.000000000","2019-08-22T17:49:45.000000000",1020,2857321.0]
["2019-08-22T10:49:45.000000000","2019-08-22T17:49:45.000000000",1133,975.0657]
["2019-08-22T10:50:00.000000000","2019-08-22T17:50:00.000000000",1022,270.3627]
["2019-08-22T10:50:00.000000000","2019-08-22T17:50:00.000000000",1130,803817253.3248]
["2019-08-22T10:50:15.000000000","2019-08-22T17:50:15.000000000",1021,281.1942]
["2019-08-22T10:50:15.000000000","2019-08-22T17:50:15.000000000",1016,486400.0]
["2019-08-22T10:50:30.000000000","2019-08-22T17:50:30.000000000",1019,65153.490000000005]
["2019-08-22T10:50:30.000000000","2019-08-22T17:50:30.000000000",1018,486527.10000000003]
["2019-08-22T10:50:45.000000000","2019-08-22T17:50:45.000000000",1017,487755.2]
["2019-08-22T10:50:45.000000000","2019-08-22T17:50:45.000000000",1020,2857325.0]
["2019-08-22T10:50:45.000000000","2019-08-22T17:50:45.000000000",1133,974.9281]
["2019-08-22T10:51:00.000000000","2019-08-22T17:51:00.000000000",1022,270.6069]
["2019-08-22T10:51:00.000000000","2019-08-22T17:51:00.000000000",1130,803913527.5542]
["2019-08-22T10:51:15.000000000","2019-08-22T17:51:15.000000000",1021,281.405]
["2019-08-22T10:51:15.000000000","2019-08-22T17:51:15.000000000",1016,487000.0]
["2019-08-22T10:51:30.000000000","2019-08-22T17:51:30.000000000",1019,65453.4]
["2019-08-22T10:51:30.000000000","2019-08-22T17:51:30.000000000",1018,485183.3]
["2019-08-22T10:51:45.000000000","2019-08-22T17:51:45.000000000",1017,487474.0]
["2019-08-22T10:51:45.000000000","2019-08-22T17:51:45.000000000",1020,2857330.0]
["2019-08-22T10:51:45.000000000","2019-08-22T17:51:45.000000000",1133,973.7053]
["2019-08-22T10:52:00.000000000","2019-08-22T17:52:00.000000000",1022,272.0278]
["2019-08-22T10:52:00.000000000","2019-08-22T17:52:00.000000000",1130,803819503.872]
["2019-08-22T10:52:15.000000000","2019-08-22T17:52:15.000000000",1021,281.2474]
["2019-08-22T10:52:15.000000000","2019-08-22T17:52:15.000000000",1016,486800.0]
["2019-08-22T10:52:30.000000000","2019-08-22T17:52:30.000000000",1019,65753.45]
["2019-08-22T10:52:30.000000000","2019-08-22T17:52:30.000000000",1018,487258.30000000005]
["2019-08-22T10:52:45.000000000","2019-08-22T17:52:45.000000000",1017,487710.39999999997]
["2019-08-22T10:52:45.000000000","2019-08-22T17:52:45.000000000",1020,2857333.0]
["2019-08-22T10:52:45.000000000","2019-08-22T17:52:45.000000000",1133,975.2812]
["2019-08-22T10:53:00.000000000","2019-08-22T17:53:00.000000000",1022,273.2354]
["2019-08-22T10:53:00.000000000","2019-08-22T17:53:00.000000000",1130,804613539.3306]
["2019-08-22T10:53:15.000000000","2019-08-22T17:53:15.000000000",1021,281.7159]
["2019-08-22T10:53:15.000000000","2019-08-22T17:53:15.000000000",1016,486700.0]
["2019-08-22T10:53:30.000000000","2019-08-22T17:53:30.000000000",1019,66106.77]
["2019-08-22T10:53:30.000000000","2019-08-22T17:53:30.000000000",1018,486366.69999999995]
["2019-08-22T10:53:45.000000000","2019-08-22T17:53:45.000000000",1017,487695.80000000005]
["2019-08-22T10:53:45.000000000","2019-08-22T17:53:45.000000000",1020,2857337.0]
["2019-08-22T10:53:45.000000000","2019-08-22T17:53:45.000000000",1133,973.0333]
["2019-08-22T10:54:00.000000000","2019-08-22T17:54:00.000000000",1022,269.8454]
["2019-08-22T10:54:00.000000000","2019-08-22T17:54:00.000000000",1130,803212574.5861]
["2019-08-22T10:54:15.000000000","2019-08-22T17:54:15.000000000",1021,281.1519]
["2019-08-22T10:54:15.000000000","2019-08-22T17:54:15.000000000",1016,486700.0]
["2019-08-22T10:54:30.000000000","2019-08-22T17:54:30.000000000",1019,66400.15]
["2019-08-22T10:54:30.000000000","2019-08-22T17:54:30.000000000",1018,484720.8]
["2019-08-22T10:54:45.000000000","2019-08-22T17:54:45.000000000",1017,487782.30000000005]
["2019-08-22T10:54:45.000000000","2019-08-22T17:54:45.000000000",1020,2857340.0]
["2019-08-22T10:54:45.000000000","2019-08-22T17:54:45.000000000",1133,972.2865]
["2019-08-22T10:55:00.000000000","2019-08-22T17:55:00.000000000",1022,260.3394]
["2019-08-22T10:55:00.000000000","2019-08-22T17:55:00.000000000",1130,803258273.5269]
["2019-08-22T10:55:15.000000000","2019-08-22T17:55:15.000000000",1021,280.9046]
["2019-08-22T10:55:15.000000000","2019-08-22T17:55:15.000000000",1130,802640511.5732]
["2019-08-22T10:55:30.000000000","2019-08-22T17:55:30.000000000",1021,281.0032]
["2019-08-22T10:55:30.000000000","2019-08-22T17:55:30.000000000",1016,486300.0]
["2019-08-22T10:55:45.000000000","2019-08-22T17:55:45.000000000",1019,65093.42]
["2019-08-22T10:55:45.000000000","2019-08-22T17:55:45.000000000",1018,484039.60000000003]
["2019-08-22T10:56:00.000000000","2019-08-22T17:56:00.000000000",1017,485732.3]
["2019-08-22T10:56:00.000000000","2019-08-22T17:56:00.000000000",1020,2857345.0]
["2019-08-22T10:56:00.000000000","2019-08-22T17:56:00.000000000",1133,970.9094]
["2019-08-22T10:56:15.000000000","2019-08-22T17:56:15.000000000",1022,252.7138]
["2019-08-22T10:56:15.000000000","2019-08-22T17:56:15.000000000",1130,801350120.0815]
["2019-08-22T10:56:30.000000000","2019-08-22T17:56:30.000000000",1021,280.1508]
["2019-08-22T10:56:30.000000000","2019-08-22T17:56:30.000000000",1016,483800.0]
["2019-08-22T10:56:45.000000000","2019-08-22T17:56:45.000000000",1019,63973.45]
["2019-08-22T10:56:45.000000000","2019-08-22T17:56:45.000000000",1018,483477.10000000003]
["2019-08-22T10:57:00.000000000","2019-08-22T17:57:00.000000000",1017,483702.1]
["2019-08-22T10:57:00.000000000","2019-08-22T17:57:00.000000000",1020,2857348.0]
["2019-08-22T10:57:00.000000000","2019-08-22T17:57:00.000000000",1133,966.5646]
["2019-08-22T10:57:15.000000000","2019-08-22T17:57:15.000000000",1022,183.3965]
["2019-08-22T10:57:15.000000000","2019-08-22T17:57:15.000000000",1130,797849560.6928]
["2019-08-22T10:57:30.000000000","2019-08-22T17:57:30.000000000",1021,278.155]
["2019-08-22T10:57:30.000000000","2019-08-22T17:57:30.000000000",1130,794785911.095]
["2019-08-22T10:57:45.000000000","2019-08-22T17:57:45.000000000",1021,277.278]
["2019-08-22T10:57:45.000000000","2019-08-22T17:57:45.000000000",1016,480900.0]
["2019-08-22T10:58:00.000000000","2019-08-22T17:58:00.000000000",1019,58673.4]
["2019-08-22T10:58:00.000000000","2019-08-22T17:58:00.000000000",1018,480160.39999999997]
["2019-08-22T10:58:15.000000000","2019-08-22T17:58:15.000000000",1017,481610.4]
["2019-08-22T10:58:15.000000000","2019-08-22T17:58:15.000000000",1020,2857350.0]
["2019-08-22T10:58:15.000000000","2019-08-22T17:58:15.000000000",1133,962.4771]
["2019-08-22T10:58:30.000000000","2019-08-22T17:58:30.000000000",1022,128.8711]
["2019-08-22T10:58:30.000000000","2019-08-22T17:58:30.000000000",1130,792787758.66]
["2019-08-22T10:58:45.000000000","2019-08-22T17:58:45.000000000",1021,277.5977]
["2019-08-22T10:58:45.000000000","2019-08-22T17:58:45.000000000",1016,480900.0]
["2019-08-22T10:59:00.000000000","2019-08-22T17:59:00.000000000",1019,54126.69]
["2019-08-22T10:59:00.000000000","2019-08-22T17:59:00.000000000",1018,480466.7]
["2019-08-22T10:59:15.000000000","2019-08-22T17:59:15.000000000",1017,482016.7]
["2019-08-22T10:59:15.000000000","2019-08-22T17:59:15.000000000",1020,2857352.0]
["2019-08-22T10:59:15.000000000","2019-08-22T17:59:15.000000000",1133,963.0]
["2019-08-22T10:59:30.000000000","2019-08-22T17:59:30.000000000",1022,164.483]
["2019-08-22T10:59:30.000000000","2019-08-22T17:59:30.000000000",1133,962.7176]
["2019-08-22T10:59:45.000000000","2019-08-22T17:59:45.000000000",1022,144.3711]
["2019-08-22T10:59:45.000000000","2019-08-22T17:59:45.000000000",1130,793461203.8786]
["2019-08-22T11:00:00.000000000","2019-08-22T18:00:00.000000000",1021,277.3114]
["2019-08-22T11:00:00.000000000","2019-08-22T18:00:00.000000000",1016,480200.0]
["2019-08-22T11:00:15.000000000","2019-08-22T18:00:15.000000000",1019,53753.450000000004]
["2019-08-22T11:00:15.000000000","2019-08-22T18:00:15.000000000",1018,477927.1]
["2019-08-22T11:00:30.000000000","2019-08-22T18:00:30.000000000",1017,478035.39999999997]
["2019-08-22T11:00:30.000000000","2019-08-22T18:00:30.000000000",1020,2857354.0]
["2019-08-22T11:00:30.000000000","2019-08-22T18:00:30.000000000",1133,955.2875]
["2019-08-22T11:00:45.000000000","2019-08-22T18:00:45.000000000",1022,88.49817]
["2019-08-22T11:00:45.000000000","2019-08-22T18:00:45.000000000",1130,789002579.092]
["2019-08-22T11:01:00.000000000","2019-08-22T18:01:00.000000000",1021,275.8306]
["2019-08-22T11:01:00.000000000","2019-08-22T18:01:00.000000000",1016,477100.0]
["2019-08-22T11:01:15.000000000","2019-08-22T18:01:15.000000000",1019,52533.380000000005]
["2019-08-22T11:01:15.000000000","2019-08-22T18:01:15.000000000",1018,474812.5]
["2019-08-22T11:01:30.000000000","2019-08-22T18:01:30.000000000",1017,477775.0]
["2019-08-22T11:01:30.000000000","2019-08-22T18:01:30.000000000",1020,2857356.0]
["2019-08-22T11:01:30.000000000","2019-08-22T18:01:30.000000000",1133,953.6354]
["2019-08-22T11:01:45.000000000","2019-08-22T18:01:45.000000000",1022,68.70686]
["2019-08-22T11:01:45.000000000","2019-08-22T18:01:45.000000000",1130,786319512.2028]
["2019-08-22T11:02:00.000000000","2019-08-22T18:02:00.000000000",1021,275.2979]
["2019-08-22T11:02:00.000000000","2019-08-22T18:02:00.000000000",1016,477200.0]
["2019-08-22T11:02:15.000000000","2019-08-22T18:02:15.000000000",1019,51653.48]
["2019-08-22T11:02:15.000000000","2019-08-22T18:02:15.000000000",1018,477279.2]
["2019-08-22T11:02:30.000000000","2019-08-22T18:02:30.000000000",1017,477868.7]
["2019-08-22T11:02:30.000000000","2019-08-22T18:02:30.000000000",1020,2857357.0]
["2019-08-22T11:02:30.000000000","2019-08-22T18:02:30.000000000",1133,955.5458]
["2019-08-22T11:02:45.000000000","2019-08-22T18:02:45.000000000",1022,80.88583]
["2019-08-22T11:02:45.000000000","2019-08-22T18:02:45.000000000",1130,788317937.1442]
["2019-08-22T11:03:00.000000000","2019-08-22T18:03:00.000000000",1021,276.1215]
["2019-08-22T11:03:00.000000000","2019-08-22T18:03:00.000000000",1016,478600.0]
["2019-08-22T11:03:15.000000000","2019-08-22T18:03:15.000000000",1019,53326.84]
["2019-08-22T11:03:15.000000000","2019-08-22T18:03:15.000000000",1018,480410.39999999997]
["2019-08-22T11:03:30.000000000","2019-08-22T18:03:30.000000000",1017,483654.2]
["2019-08-22T11:03:30.000000000","2019-08-22T18:03:30.000000000",1020,2857358.0]
["2019-08-22T11:03:30.000000000","2019-08-22T18:03:30.000000000",1133,965.225]
["2019-08-22T11:03:45.000000000","2019-08-22T18:03:45.000000000",1022,65.01277]
["2019-08-22T11:03:45.000000000","2019-08-22T18:03:45.000000000",1130,795486181.3136]
["2019-08-22T11:04:00.000000000","2019-08-22T18:04:00.000000000",1021,278.0906]
["2019-08-22T11:04:00.000000000","2019-08-22T18:04:00.000000000",1016,482500.0]
["2019-08-22T11:04:15.000000000","2019-08-22T18:04:15.000000000",1019,55113.43]
["2019-08-22T11:04:15.000000000","2019-08-22T18:04:15.000000000",1018,481237.5]
["2019-08-22T11:04:30.000000000","2019-08-22T18:04:30.000000000",1017,481907.30000000005]
["2019-08-22T11:04:30.000000000","2019-08-22T18:04:30.000000000",1020,2857359.0]
["2019-08-22T11:04:30.000000000","2019-08-22T18:04:30.000000000",1133,963.026]
["2019-08-22T11:04:45.000000000","2019-08-22T18:04:45.000000000",1022,56.34367]
["2019-08-22T11:04:45.000000000","2019-08-22T18:04:45.000000000",1130,794598392.5356]
["2019-08-22T11:05:00.000000000","2019-08-22T18:05:00.000000000",1021,278.0528]
["2019-08-22T11:05:00.000000000","2019-08-22T18:05:00.000000000",1016,482100.0]
["2019-08-22T11:05:15.000000000","2019-08-22T18:05:15.000000000",1019,56560.17]
["2019-08-22T11:05:15.000000000","2019-08-22T18:05:15.000000000",1018,481097.89999999997]
["2019-08-22T11:05:30.000000000","2019-08-22T18:05:30.000000000",1017,481611.5]
["2019-08-22T11:05:30.000000000","2019-08-22T18:05:30.000000000",1020,2857360.0]
["2019-08-22T11:05:30.000000000","2019-08-22T18:05:30.000000000",1133,962.5282]
["2019-08-22T11:05:45.000000000","2019-08-22T18:05:45.000000000",1022,52.472]
["2019-08-22T11:05:45.000000000","2019-08-22T18:05:45.000000000",1130,794459231.456]
["2019-08-22T11:06:00.000000000","2019-08-22T18:06:00.000000000",1021,277.9463]
["2019-08-22T11:06:00.000000000","2019-08-22T18:06:00.000000000",1016,481700.0]
["2019-08-22T11:06:15.000000000","2019-08-22T18:06:15.000000000",1019,57300.049999999996]
["2019-08-22T11:06:15.000000000","2019-08-22T18:06:15.000000000",1018,480458.3]
["2019-08-22T11:06:30.000000000","2019-08-22T18:06:30.000000000",1017,481427.1]
["2019-08-22T11:06:30.000000000","2019-08-22T18:06:30.000000000",1020,2857360.0]
["2019-08-22T11:06:30.000000000","2019-08-22T18:06:30.000000000",1133,962.2834]
["2019-08-22T11:06:45.000000000","2019-08-22T18:06:45.000000000",1022,49.64151]
["2019-08-22T11:06:45.000000000","2019-08-22T18:06:45.000000000",1130,793507444.84]
["2019-08-22T11:07:00.000000000","2019-08-22T18:07:00.000000000",1021,277.9551]
["2019-08-22T11:07:00.000000000","2019-08-22T18:07:00.000000000",1016,481600.0]
["2019-08-22T11:07:15.000000000","2019-08-22T18:07:15.000000000",1019,58706.740000000005]
["2019-08-22T11:07:15.000000000","2019-08-22T18:07:15.000000000",1018,480914.60000000003]
["2019-08-22T11:07:30.000000000","2019-08-22T18:07:30.000000000",1017,481946.9]
["2019-08-22T11:07:30.000000000","2019-08-22T18:07:30.000000000",1020,2857361.0]
["2019-08-22T11:07:30.000000000","2019-08-22T18:07:30.000000000",1133,962.9448]
["2019-08-22T11:07:45.000000000","2019-08-22T18:07:45.000000000",1022,47.86551]
["2019-08-22T11:07:45.000000000","2019-08-22T18:07:45.000000000",1130,794985835.3918]
["2019-08-22T11:08:00.000000000","2019-08-22T18:08:00.000000000",1021,278.0063]
["2019-08-22T11:08:00.000000000","2019-08-22T18:08:00.000000000",1016,481100.0]
["2019-08-22T11:08:15.000000000","2019-08-22T18:08:15.000000000",1019,59760.12]
["2019-08-22T11:08:15.000000000","2019-08-22T18:08:15.000000000",1018,480547.9]
["2019-08-22T11:08:30.000000000","2019-08-22T18:08:30.000000000",1017,481752.1]
["2019-08-22T11:08:30.000000000","2019-08-22T18:08:30.000000000",1020,2857362.0]
["2019-08-22T11:08:30.000000000","2019-08-22T18:08:30.000000000",1133,962.5459]
["2019-08-22T11:08:45.000000000","2019-08-22T18:08:45.000000000",1022,45.07053]
["2019-08-22T11:08:45.000000000","2019-08-22T18:08:45.000000000",1130,793508000.253]
["2019-08-22T11:09:00.000000000","2019-08-22T18:09:00.000000000",1021,277.7221]
["2019-08-22T11:09:00.000000000","2019-08-22T18:09:00.000000000",1016,481300.0]
["2019-08-22T11:09:15.000000000","2019-08-22T18:09:15.000000000",1019,60860.09]
["2019-08-22T11:09:15.000000000","2019-08-22T18:09:15.000000000",1018,480452.1]
["2019-08-22T11:09:30.000000000","2019-08-22T18:09:30.000000000",1017,481718.8]
["2019-08-22T11:09:30.000000000","2019-08-22T18:09:30.000000000",1020,2857362.0]
["2019-08-22T11:09:30.000000000","2019-08-22T18:09:30.000000000",1133,962.2896]
["2019-08-22T11:09:45.000000000","2019-08-22T18:09:45.000000000",1022,43.13249]
["2019-08-22T11:09:45.000000000","2019-08-22T18:09:45.000000000",1130,794174051.3352]
["2019-08-22T11:10:00.000000000","2019-08-22T18:10:00.000000000",1021,277.9373]
["2019-08-22T11:10:00.000000000","2019-08-22T18:10:00.000000000",1016,481800.0]
["2019-08-22T11:10:15.000000000","2019-08-22T18:10:15.000000000",1019,61806.840000000004]
["2019-08-22T11:10:15.000000000","2019-08-22T18:10:15.000000000",1018,480750.0]
["2019-08-22T11:10:30.000000000","2019-08-22T18:10:30.000000000",1017,481188.5]
["2019-08-22T11:10:30.000000000","2019-08-22T18:10:30.000000000",1020,2857363.0]
["2019-08-22T11:10:30.000000000","2019-08-22T18:10:30.000000000",1133,962.1447]
["2019-08-22T11:10:45.000000000","2019-08-22T18:10:45.000000000",1022,40.58393]
["2019-08-22T11:10:45.000000000","2019-08-22T18:10:45.000000000",1130,793895164.9097]
["2019-08-22T11:11:00.000000000","2019-08-22T18:11:00.000000000",1021,277.6577]
["2019-08-22T11:11:00.000000000","2019-08-22T18:11:00.000000000",1016,481400.0]
["2019-08-22T11:11:15.000000000","2019-08-22T18:11:15.000000000",1019,61640.02]
["2019-08-22T11:11:15.000000000","2019-08-22T18:11:15.000000000",1018,480579.2]
["2019-08-22T11:11:30.000000000","2019-08-22T18:11:30.000000000",1017,481636.39999999997]
["2019-08-22T11:11:30.000000000","2019-08-22T18:11:30.000000000",1020,2857363.0]
["2019-08-22T11:11:30.000000000","2019-08-22T18:11:30.000000000",1133,962.1531]
["2019-08-22T11:11:45.000000000","2019-08-22T18:11:45.000000000",1022,38.96778]
["2019-08-22T11:11:45.000000000","2019-08-22T18:11:45.000000000",1130,793565702.946]
["2019-08-22T11:12:00.000000000","2019-08-22T18:12:00.000000000",1021,277.8064]
["2019-08-22T11:12:00.000000000","2019-08-22T18:12:00.000000000",1016,481100.0]
["2019-08-22T11:12:15.000000000","2019-08-22T18:12:15.000000000",1019,60133.479999999996]
["2019-08-22T11:12:15.000000000","2019-08-22T18:12:15.000000000",1018,480070.80000000005]
["2019-08-22T11:12:30.000000000","2019-08-22T18:12:30.000000000",1017,480846.9]
["2019-08-22T11:12:30.000000000","2019-08-22T18:12:30.000000000",1020,2857364.0]
["2019-08-22T11:12:30.000000000","2019-08-22T18:12:30.000000000",1133,959.4427]
["2019-08-22T11:12:45.000000000","2019-08-22T18:12:45.000000000",1022,36.67895]
["2019-08-22T11:12:45.000000000","2019-08-22T18:12:45.000000000",1130,793108810.4424]
["2019-08-22T11:13:00.000000000","2019-08-22T18:13:00.000000000",1021,277.4889]
["2019-08-22T11:13:00.000000000","2019-08-22T18:13:00.000000000",1016,481200.0]
["2019-08-22T11:13:15.000000000","2019-08-22T18:13:15.000000000",1019,59200.200000000004]
["2019-08-22T11:13:15.000000000","2019-08-22T18:13:15.000000000",1018,479947.9]
["2019-08-22T11:13:30.000000000","2019-08-22T18:13:30.000000000",1017,481285.39999999997]
["2019-08-22T11:13:30.000000000","2019-08-22T18:13:30.000000000",1020,2857364.0]
["2019-08-22T11:13:30.000000000","2019-08-22T18:13:30.000000000",1133,961.2146]
["2019-08-22T11:13:45.000000000","2019-08-22T18:13:45.000000000",1022,35.07613]
["2019-08-22T11:13:45.000000000","2019-08-22T18:13:45.000000000",1130,792512478.5756]
["2019-08-22T11:14:00.000000000","2019-08-22T18:14:00.000000000",1021,277.4068]
["2019-08-22T11:14:00.000000000","2019-08-22T18:14:00.000000000",1016,480600.0]
["2019-08-22T11:14:15.000000000","2019-08-22T18:14:15.000000000",1019,58046.71]
["2019-08-22T11:14:15.000000000","2019-08-22T18:14:15.000000000",1018,479087.5]
["2019-08-22T11:14:30.000000000","2019-08-22T18:14:30.000000000",1017,480897.89999999997]
["2019-08-22T11:14:30.000000000","2019-08-22T18:14:30.000000000",1020,2857365.0]
["2019-08-22T11:14:30.000000000","2019-08-22T18:14:30.000000000",1133,960.225]
["2019-08-22T11:14:45.000000000","2019-08-22T18:14:45.000000000",1022,33.00483]
["2019-08-22T11:14:45.000000000","2019-08-22T18:14:45.000000000",1130,792170443.6065]
["2019-08-22T11:15:00.000000000","2019-08-22T18:15:00.000000000",1021,276.9362]
["2019-08-22T11:15:00.000000000","2019-08-22T18:15:00.000000000",1016,480600.0]
["2019-08-22T11:15:15.000000000","2019-08-22T18:15:15.000000000",1019,57900.149999999994]
["2019-08-22T11:15:15.000000000","2019-08-22T18:15:15.000000000",1018,479422.9]
["2019-08-22T11:15:30.000000000","2019-08-22T18:15:30.000000000",1017,479033.3]
["2019-08-22T11:15:30.000000000","2019-08-22T18:15:30.000000000",1020,2857365.0]
["2019-08-22T11:15:30.000000000","2019-08-22T18:15:30.000000000",1133,957.8208]
["2019-08-22T11:15:45.000000000","2019-08-22T18:15:45.000000000",1022,31.73945]
["2019-08-22T11:15:45.000000000","2019-08-22T18:15:45.000000000",1130,790762325.1432]
["2019-08-22T11:16:00.000000000","2019-08-22T18:16:00.000000000",1021,276.7497]
["2019-08-22T11:16:00.000000000","2019-08-22T18:16:00.000000000",1016,480400.0]
["2019-08-22T11:16:15.000000000","2019-08-22T18:16:15.000000000",1019,57953.4]
["2019-08-22T11:16:15.000000000","2019-08-22T18:16:15.000000000",1018,478639.6]
["2019-08-22T11:16:30.000000000","2019-08-22T18:16:30.000000000",1017,478571.9]
["2019-08-22T11:16:30.000000000","2019-08-22T18:16:30.000000000",1020,2857366.0]
["2019-08-22T11:16:30.000000000","2019-08-22T18:16:30.000000000",1133,957.0927]
["2019-08-22T11:16:45.000000000","2019-08-22T18:16:45.000000000",1022,29.92347]
["2019-08-22T11:16:45.000000000","2019-08-22T18:16:45.000000000",1130,791314368.2544]
["2019-08-22T11:17:00.000000000","2019-08-22T18:17:00.000000000",1021,277.0471]
["2019-08-22T11:17:00.000000000","2019-08-22T18:17:00.000000000",1016,479800.0]
["2019-08-22T11:17:15.000000000","2019-08-22T18:17:15.000000000",1019,58200.200000000004]
["2019-08-22T11:17:15.000000000","2019-08-22T18:17:15.000000000",1018,478841.7]
["2019-08-22T11:17:30.000000000","2019-08-22T18:17:30.000000000",1017,478345.8]
["2019-08-22T11:17:30.000000000","2019-08-22T18:17:30.000000000",1020,2857366.0]
["2019-08-22T11:17:30.000000000","2019-08-22T18:17:30.000000000",1133,957.6208]
["2019-08-22T11:17:45.000000000","2019-08-22T18:17:45.000000000",1022,28.44938]
["2019-08-22T11:17:45.000000000","2019-08-22T18:17:45.000000000",1130,791599819.1178]
["2019-08-22T11:18:00.000000000","2019-08-22T18:18:00.000000000",1021,276.7919]
["2019-08-22T11:18:00.000000000","2019-08-22T18:18:00.000000000",1016,479800.0]
["2019-08-22T11:18:15.000000000","2019-08-22T18:18:15.000000000",1019,58553.39]
["2019-08-22T11:18:15.000000000","2019-08-22T18:18:15.000000000",1018,478529.2]
["2019-08-22T11:18:30.000000000","2019-08-22T18:18:30.000000000",1017,478303.1]
["2019-08-22T11:18:30.000000000","2019-08-22T18:18:30.000000000",1020,2857367.0]
["2019-08-22T11:18:30.000000000","2019-08-22T18:18:30.000000000",1133,956.9698]
["2019-08-22T11:18:45.000000000","2019-08-22T18:18:45.000000000",1022,26.81108]
["2019-08-22T11:18:45.000000000","2019-08-22T18:18:45.000000000",1130,790674023.5114]
["2019-08-22T11:19:00.000000000","2019-08-22T18:19:00.000000000",1021,276.8585]
["2019-08-22T11:19:00.000000000","2019-08-22T18:19:00.000000000",1016,479900.0]
["2019-08-22T11:19:15.000000000","2019-08-22T18:19:15.000000000",1019,58853.44]
["2019-08-22T11:19:15.000000000","2019-08-22T18:19:15.000000000",1018,478739.6]
["2019-08-22T11:19:30.000000000","2019-08-22T18:19:30.000000000",1017,478535.39999999997]
["2019-08-22T11:19:30.000000000","2019-08-22T18:19:30.000000000",1020,2857367.0]
["2019-08-22T11:19:30.000000000","2019-08-22T18:19:30.000000000",1133,957.2812]
["2019-08-22T11:19:45.000000000","2019-08-22T18:19:45.000000000",1022,25.50792]
["2019-08-22T11:19:45.000000000","2019-08-22T18:19:45.000000000",1130,790508867.6988]
["2019-08-22T11:20:00.000000000","2019-08-22T18:20:00.000000000",1021,276.6387]
["2019-08-22T11:20:00.000000000","2019-08-22T18:20:00.000000000",1016,480200.0]
["2019-08-22T11:20:15.000000000","2019-08-22T18:20:15.000000000",1019,59153.48]
["2019-08-22T11:20:15.000000000","2019-08-22T18:20:15.000000000",1018,478206.2]
["2019-08-22T11:20:30.000000000","2019-08-22T18:20:30.000000000",1017,479532.30000000005]
["2019-08-22T11:20:30.000000000","2019-08-22T18:20:30.000000000",1020,2857367.0]
["2019-08-22T11:20:30.000000000","2019-08-22T18:20:30.000000000",1133,957.7344]
["2019-08-22T11:20:45.000000000","2019-08-22T18:20:45.000000000",1022,24.1093]
["2019-08-22T11:20:45.000000000","2019-08-22T18:20:45.000000000",1130,789760799.676]
["2019-08-22T11:21:00.000000000","2019-08-22T18:21:00.000000000",1021,276.5987]
["2019-08-22T11:21:00.000000000","2019-08-22T18:21:00.000000000",1016,479900.0]
["2019-08-22T11:21:15.000000000","2019-08-22T18:21:15.000000000",1019,59553.39]
["2019-08-22T11:21:15.000000000","2019-08-22T18:21:15.000000000",1018,479504.2]
["2019-08-22T11:21:30.000000000","2019-08-22T18:21:30.000000000",1017,479770.8]
["2019-08-22T11:21:30.000000000","2019-08-22T18:21:30.000000000",1020,2857368.0]
["2019-08-22T11:21:30.000000000","2019-08-22T18:21:30.000000000",1133,958.3333]
["2019-08-22T11:21:45.000000000","2019-08-22T18:21:45.000000000",1022,22.87725]
["2019-08-22T11:21:45.000000000","2019-08-22T18:21:45.000000000",1130,790794881.1552]
["2019-08-22T11:22:00.000000000","2019-08-22T18:22:00.000000000",1021,276.7208]
["2019-08-22T11:22:00.000000000","2019-08-22T18:22:00.000000000",1016,479800.0]
["2019-08-22T11:22:15.000000000","2019-08-22T18:22:15.000000000",1019,59900.149999999994]
["2019-08-22T11:22:15.000000000","2019-08-22T18:22:15.000000000",1018,478141.7]
["2019-08-22T11:22:30.000000000","2019-08-22T18:22:30.000000000",1017,478857.3]
["2019-08-22T11:22:30.000000000","2019-08-22T18:22:30.000000000",1020,2857368.0]
["2019-08-22T11:22:30.000000000","2019-08-22T18:22:30.000000000",1133,957.1198]
["2019-08-22T11:22:45.000000000","2019-08-22T18:22:45.000000000",1022,21.88928]
["2019-08-22T11:22:45.000000000","2019-08-22T18:22:45.000000000",1130,789799088.4072]
["2019-08-22T11:23:00.000000000","2019-08-22T18:23:00.000000000",1021,276.3346]
["2019-08-22T11:23:00.000000000","2019-08-22T18:23:00.000000000",1016,480100.0]
["2019-08-22T11:23:15.000000000","2019-08-22T18:23:15.000000000",1019,60253.450000000004]
["2019-08-22T11:23:15.000000000","2019-08-22T18:23:15.000000000",1018,478585.39999999997]
["2019-08-22T11:23:30.000000000","2019-08-22T18:23:30.000000000",1017,479157.30000000005]
["2019-08-22T11:23:30.000000000","2019-08-22T18:23:30.000000000",1020,2857368.0]
["2019-08-22T11:23:30.000000000","2019-08-22T18:23:30.000000000",1133,958.5802]
["2019-08-22T11:23:45.000000000","2019-08-22T18:23:45.000000000",1022,20.66605]
["2019-08-22T11:23:45.000000000","2019-08-22T18:23:45.000000000",1130,790801167.3648]
["2019-08-22T11:24:00.000000000","2019-08-22T18:24:00.000000000",1021,276.7896]
["2019-08-22T11:24:00.000000000","2019-08-22T18:24:00.000000000",1016,479900.0]
["2019-08-22T11:24:15.000000000","2019-08-22T18:24:15.000000000",1019,60406.689999999995]
["2019-08-22T11:24:15.000000000","2019-08-22T18:24:15.000000000",1018,479637.5]
["2019-08-22T11:24:30.000000000","2019-08-22T18:24:30.000000000",1017,479618.7]
["2019-08-22T11:24:30.000000000","2019-08-22T18:24:30.000000000",1020,2857369.0]
["2019-08-22T11:24:30.000000000","2019-08-22T18:24:30.000000000",1133,959.5791]
["2019-08-22T11:24:45.000000000","2019-08-22T18:24:45.000000000",1022,19.87128]
["2019-08-22T11:24:45.000000000","2019-08-22T18:24:45.000000000",1130,790039955.2849]
["2019-08-22T11:25:00.000000000","2019-08-22T18:25:00.000000000",1021,276.371]
["2019-08-22T11:25:00.000000000","2019-08-22T18:25:00.000000000",1130,789693927.899]
["2019-08-22T11:25:15.000000000","2019-08-22T18:25:15.000000000",1021,276.3101]
["2019-08-22T11:25:15.000000000","2019-08-22T18:25:15.000000000",1016,479700.0]
["2019-08-22T11:25:30.000000000","2019-08-22T18:25:30.000000000",1019,60653.48]
["2019-08-22T11:25:30.000000000","2019-08-22T18:25:30.000000000",1018,479897.89999999997]
["2019-08-22T11:25:45.000000000","2019-08-22T18:25:45.000000000",1017,478182.3]
["2019-08-22T11:25:45.000000000","2019-08-22T18:25:45.000000000",1020,2857369.0]
["2019-08-22T11:25:45.000000000","2019-08-22T18:25:45.000000000",1133,956.8511]
["2019-08-22T11:26:00.000000000","2019-08-22T18:26:00.000000000",1022,18.61475]
["2019-08-22T11:26:00.000000000","2019-08-22T18:26:00.000000000",1130,790033669.0731]
["2019-08-22T11:26:15.000000000","2019-08-22T18:26:15.000000000",1021,276.632]
["2019-08-22T11:26:15.000000000","2019-08-22T18:26:15.000000000",1016,479500.0]
["2019-08-22T11:26:30.000000000","2019-08-22T18:26:30.000000000",1019,60900.149999999994]
["2019-08-22T11:26:30.000000000","2019-08-22T18:26:30.000000000",1018,479895.8]
["2019-08-22T11:26:45.000000000","2019-08-22T18:26:45.000000000",1017,479444.8]
["2019-08-22T11:26:45.000000000","2019-08-22T18:26:45.000000000",1020,2857369.0]
["2019-08-22T11:26:45.000000000","2019-08-22T18:26:45.000000000",1133,958.1448]
["2019-08-22T11:27:00.000000000","2019-08-22T18:27:00.000000000",1022,18.20855]
["2019-08-22T11:27:00.000000000","2019-08-22T18:27:00.000000000",1130,790186252.5777]
["2019-08-22T11:27:15.000000000","2019-08-22T18:27:15.000000000",1021,276.4186]
["2019-08-22T11:27:15.000000000","2019-08-22T18:27:15.000000000",1016,479200.0]
["2019-08-22T11:27:30.000000000","2019-08-22T18:27:30.000000000",1019,61300.049999999996]
["2019-08-22T11:27:30.000000000","2019-08-22T18:27:30.000000000",1018,478035.39999999997]
["2019-08-22T11:27:45.000000000","2019-08-22T18:27:45.000000000",1017,478408.3]
["2019-08-22T11:27:45.000000000","2019-08-22T18:27:45.000000000",1020,2857369.0]
["2019-08-22T11:27:45.000000000","2019-08-22T18:27:45.000000000",1133,956.2041]
["2019-08-22T11:28:00.000000000","2019-08-22T18:28:00.000000000",1022,17.64682]
["2019-08-22T11:28:00.000000000","2019-08-22T18:28:00.000000000",1130,788784141.6094]
["2019-08-22T11:28:15.000000000","2019-08-22T18:28:15.000000000",1021,275.9904]
["2019-08-22T11:28:15.000000000","2019-08-22T18:28:15.000000000",1016,479200.0]
["2019-08-22T11:28:30.000000000","2019-08-22T18:28:30.000000000",1019,61246.78999999999]
["2019-08-22T11:28:30.000000000","2019-08-22T18:28:30.000000000",1018,478122.9]
["2019-08-22T11:28:45.000000000","2019-08-22T18:28:45.000000000",1017,479202.1]
["2019-08-22T11:28:45.000000000","2019-08-22T18:28:45.000000000",1020,2857370.0]
["2019-08-22T11:28:45.000000000","2019-08-22T18:28:45.000000000",1133,956.8896]
["2019-08-22T11:29:00.000000000","2019-08-22T18:29:00.000000000",1022,17.27839]
["2019-08-22T11:29:00.000000000","2019-08-22T18:29:00.000000000",1130,789526476.651]
["2019-08-22T11:29:15.000000000","2019-08-22T18:29:15.000000000",1021,276.228]
["2019-08-22T11:29:15.000000000","2019-08-22T18:29:15.000000000",1016,482600.0]
["2019-08-22T11:29:30.000000000","2019-08-22T18:29:30.000000000",1019,60493.46]
["2019-08-22T11:29:30.000000000","2019-08-22T18:29:30.000000000",1018,482102.10000000003]
["2019-08-22T11:29:45.000000000","2019-08-22T18:29:45.000000000",1017,483729.2]
["2019-08-22T11:29:45.000000000","2019-08-22T18:29:45.000000000",1020,2857370.0]
["2019-08-22T11:29:45.000000000","2019-08-22T18:29:45.000000000",1133,966.1417]
["2019-08-22T11:30:00.000000000","2019-08-22T18:30:00.000000000",1022,16.90538]
["2019-08-22T11:30:00.000000000","2019-08-22T18:30:00.000000000",1130,792330413.832]
["2019-08-22T11:30:15.000000000","2019-08-22T18:30:15.000000000",1021,275.9572]
["2019-08-22T11:30:15.000000000","2019-08-22T18:30:15.000000000",1016,479400.0]
["2019-08-22T11:30:30.000000000","2019-08-22T18:30:30.000000000",1019,59340.1]
["2019-08-22T11:30:30.000000000","2019-08-22T18:30:30.000000000",1018,478883.30000000005]
["2019-08-22T11:30:45.000000000","2019-08-22T18:30:45.000000000",1017,481876.0]
["2019-08-22T11:30:45.000000000","2019-08-22T18:30:45.000000000",1020,2857370.0]
["2019-08-22T11:30:45.000000000","2019-08-22T18:30:45.000000000",1133,960.8531]
["2019-08-22T11:31:00.000000000","2019-08-22T18:31:00.000000000",1022,17.0009]
["2019-08-22T11:31:00.000000000","2019-08-22T18:31:00.000000000",1130,791353479.029]
["2019-08-22T11:31:15.000000000","2019-08-22T18:31:15.000000000",1021,277.1226]
["2019-08-22T11:31:15.000000000","2019-08-22T18:31:15.000000000",1016,480400.0]
["2019-08-22T11:31:30.000000000","2019-08-22T18:31:30.000000000",1019,58900.149999999994]
["2019-08-22T11:31:30.000000000","2019-08-22T18:31:30.000000000",1018,478881.3]
["2019-08-22T11:31:45.000000000","2019-08-22T18:31:45.000000000",1017,480295.8]
["2019-08-22T11:31:45.000000000","2019-08-22T18:31:45.000000000",1020,2857371.0]
["2019-08-22T11:31:45.000000000","2019-08-22T18:31:45.000000000",1133,961.0354]
["2019-08-22T11:32:00.000000000","2019-08-22T18:32:00.000000000",1022,17.1807]
["2019-08-22T11:32:00.000000000","2019-08-22T18:32:00.000000000",1130,791912086.2741]
["2019-08-22T11:32:15.000000000","2019-08-22T18:32:15.000000000",1021,277.2736]
["2019-08-22T11:32:15.000000000","2019-08-22T18:32:15.000000000",1016,480900.0]
["2019-08-22T11:32:30.000000000","2019-08-22T18:32:30.000000000",1019,58000.0]
["2019-08-22T11:32:30.000000000","2019-08-22T18:32:30.000000000",1018,480827.1]
["2019-08-22T11:32:45.000000000","2019-08-22T18:32:45.000000000",1017,481821.9]
["2019-08-22T11:32:45.000000000","2019-08-22T18:32:45.000000000",1020,2857371.0]
["2019-08-22T11:32:45.000000000","2019-08-22T18:32:45.000000000",1133,962.5886]
["2019-08-22T11:33:00.000000000","2019-08-22T18:33:00.000000000",1022,17.28506]
["2019-08-22T11:33:00.000000000","2019-08-22T18:33:00.000000000",1130,793218762.0324]
["2019-08-22T11:33:15.000000000","2019-08-22T18:33:15.000000000",1021,277.8397]
["2019-08-22T11:33:15.000000000","2019-08-22T18:33:15.000000000",1016,481700.0]
["2019-08-22T11:33:30.000000000","2019-08-22T18:33:30.000000000",1019,57800.049999999996]
["2019-08-22T11:33:30.000000000","2019-08-22T18:33:30.000000000",1018,480570.80000000005]
["2019-08-22T11:33:45.000000000","2019-08-22T18:33:45.000000000",1017,481781.3]
["2019-08-22T11:33:45.000000000","2019-08-22T18:33:45.000000000",1020,2857371.0]
["2019-08-22T11:33:45.000000000","2019-08-22T18:33:45.000000000",1133,962.3438]
["2019-08-22T11:34:00.000000000","2019-08-22T18:34:00.000000000",1022,17.53366]
["2019-08-22T11:34:00.000000000","2019-08-22T18:34:00.000000000",1130,794315992.4964]
["2019-08-22T11:34:15.000000000","2019-08-22T18:34:15.000000000",1021,278.3414]
["2019-08-22T11:34:15.000000000","2019-08-22T18:34:15.000000000",1016,483500.0]
["2019-08-22T11:34:30.000000000","2019-08-22T18:34:30.000000000",1019,57700.200000000004]
["2019-08-22T11:34:30.000000000","2019-08-22T18:34:30.000000000",1018,482545.8]
["2019-08-22T11:34:45.000000000","2019-08-22T18:34:45.000000000",1017,483984.39999999997]
["2019-08-22T11:34:45.000000000","2019-08-22T18:34:45.000000000",1020,2857371.0]
["2019-08-22T11:34:45.000000000","2019-08-22T18:34:45.000000000",1133,967.2386]
["2019-08-22T11:35:00.000000000","2019-08-22T18:35:00.000000000",1022,17.80224]
["2019-08-22T11:35:00.000000000","2019-08-22T18:35:00.000000000",1130,795629240.208]
["2019-08-22T11:35:15.000000000","2019-08-22T18:35:15.000000000",1021,276.9517]
["2019-08-22T11:35:15.000000000","2019-08-22T18:35:15.000000000",1016,478400.0]
["2019-08-22T11:35:30.000000000","2019-08-22T18:35:30.000000000",1019,57900.149999999994]
["2019-08-22T11:35:30.000000000","2019-08-22T18:35:30.000000000",1018,477097.89999999997]
["2019-08-22T11:35:45.000000000","2019-08-22T18:35:45.000000000",1017,478675.0]
["2019-08-22T11:35:45.000000000","2019-08-22T18:35:45.000000000",1020,2857371.0]
["2019-08-22T11:35:45.000000000","2019-08-22T18:35:45.000000000",1133,955.8208]
["2019-08-22T11:36:00.000000000","2019-08-22T18:36:00.000000000",1022,18.43278]
["2019-08-22T11:36:00.000000000","2019-08-22T18:36:00.000000000",1130,788296369.0107]
["2019-08-22T11:36:15.000000000","2019-08-22T18:36:15.000000000",1021,275.7951]
["2019-08-22T11:36:15.000000000","2019-08-22T18:36:15.000000000",1016,478300.0]
["2019-08-22T11:36:30.000000000","2019-08-22T18:36:30.000000000",1019,58006.79]
["2019-08-22T11:36:30.000000000","2019-08-22T18:36:30.000000000",1018,476791.7]
["2019-08-22T11:36:45.000000000","2019-08-22T18:36:45.000000000",1017,476968.8]
["2019-08-22T11:36:45.000000000","2019-08-22T18:36:45.000000000",1020,2857372.0]
["2019-08-22T11:36:45.000000000","2019-08-22T18:36:45.000000000",1133,953.9376]
["2019-08-22T11:37:00.000000000","2019-08-22T18:37:00.000000000",1022,19.02104]
["2019-08-22T11:37:00.000000000","2019-08-22T18:37:00.000000000",1130,788480373.912]
["2019-08-22T11:37:15.000000000","2019-08-22T18:37:15.000000000",1021,275.7928]
["2019-08-22T11:37:15.000000000","2019-08-22T18:37:15.000000000",1016,478500.0]
["2019-08-22T11:37:30.000000000","2019-08-22T18:37:30.000000000",1019,58000.0]
["2019-08-22T11:37:30.000000000","2019-08-22T18:37:30.000000000",1018,476964.60000000003]
["2019-08-22T11:37:45.000000000","2019-08-22T18:37:45.000000000",1017,479742.7]
["2019-08-22T11:37:45.000000000","2019-08-22T18:37:45.000000000",1020,2857372.0]
["2019-08-22T11:37:45.000000000","2019-08-22T18:37:45.000000000",1133,956.9573]
["2019-08-22T11:38:00.000000000","2019-08-22T18:38:00.000000000",1022,19.7181]
["2019-08-22T11:38:00.000000000","2019-08-22T18:38:00.000000000",1130,788423512.2092]
["2019-08-22T11:38:15.000000000","2019-08-22T18:38:15.000000000",1021,276.2946]
["2019-08-22T11:38:15.000000000","2019-08-22T18:38:15.000000000",1016,479100.0]
["2019-08-22T11:38:30.000000000","2019-08-22T18:38:30.000000000",1019,58406.689999999995]
["2019-08-22T11:38:30.000000000","2019-08-22T18:38:30.000000000",1018,479845.8]
["2019-08-22T11:38:45.000000000","2019-08-22T18:38:45.000000000",1017,479821.9]
["2019-08-22T11:38:45.000000000","2019-08-22T18:38:45.000000000",1020,2857372.0]
["2019-08-22T11:38:45.000000000","2019-08-22T18:38:45.000000000",1133,958.1219]
["2019-08-22T11:39:00.000000000","2019-08-22T18:39:00.000000000",1022,20.37081]
["2019-08-22T11:39:00.000000000","2019-08-22T18:39:00.000000000",1130,789863341.96]
["2019-08-22T11:39:15.000000000","2019-08-22T18:39:15.000000000",1021,276.2902]
["2019-08-22T11:39:15.000000000","2019-08-22T18:39:15.000000000",1016,479200.0]
["2019-08-22T11:39:30.000000000","2019-08-22T18:39:30.000000000",1019,58700.200000000004]
["2019-08-22T11:39:30.000000000","2019-08-22T18:39:30.000000000",1018,479918.8]
["2019-08-22T11:39:45.000000000","2019-08-22T18:39:45.000000000",1017,479953.10000000003]
["2019-08-22T11:39:45.000000000","2019-08-22T18:39:45.000000000",1020,2857372.0]
["2019-08-22T11:39:45.000000000","2019-08-22T18:39:45.000000000",1133,958.5698]
["2019-08-22T11:40:00.000000000","2019-08-22T18:40:00.000000000",1022,21.19661]
["2019-08-22T11:40:00.000000000","2019-08-22T18:40:00.000000000",1130,789375017.0852]
["2019-08-22T11:40:15.000000000","2019-08-22T18:40:15.000000000",1021,276.45]
["2019-08-22T11:40:15.000000000","2019-08-22T18:40:15.000000000",1016,479500.0]
["2019-08-22T11:40:30.000000000","2019-08-22T18:40:30.000000000",1019,58900.149999999994]
["2019-08-22T11:40:30.000000000","2019-08-22T18:40:30.000000000",1018,478666.7]
["2019-08-22T11:40:45.000000000","2019-08-22T18:40:45.000000000",1017,479293.8]
["2019-08-22T11:40:45.000000000","2019-08-22T18:40:45.000000000",1020,2857373.0]
["2019-08-22T11:40:45.000000000","2019-08-22T18:40:45.000000000",1133,957.5438]
["2019-08-22T11:41:00.000000000","2019-08-22T18:41:00.000000000",1022,22.37766]
["2019-08-22T11:41:00.000000000","2019-08-22T18:41:00.000000000",1130,790891129.7208]
["2019-08-22T11:41:15.000000000","2019-08-22T18:41:15.000000000",1021,276.7363]
["2019-08-22T11:41:15.000000000","2019-08-22T18:41:15.000000000",1016,479500.0]
["2019-08-22T11:41:30.000000000","2019-08-22T18:41:30.000000000",1019,59400.149999999994]
["2019-08-22T11:41:30.000000000","2019-08-22T18:41:30.000000000",1018,478310.4]
["2019-08-22T11:41:45.000000000","2019-08-22T18:41:45.000000000",1017,479930.2]
["2019-08-22T11:41:45.000000000","2019-08-22T18:41:45.000000000",1020,2857373.0]
["2019-08-22T11:41:45.000000000","2019-08-22T18:41:45.000000000",1133,959.4656]
["2019-08-22T11:42:00.000000000","2019-08-22T18:42:00.000000000",1022,23.92726]
["2019-08-22T11:42:00.000000000","2019-08-22T18:42:00.000000000",1130,789096128.0022]
["2019-08-22T11:42:15.000000000","2019-08-22T18:42:15.000000000",1021,276.0082]
["2019-08-22T11:42:15.000000000","2019-08-22T18:42:15.000000000",1016,479600.0]
["2019-08-22T11:42:30.000000000","2019-08-22T18:42:30.000000000",1019,59600.1]
["2019-08-22T11:42:30.000000000","2019-08-22T18:42:30.000000000",1018,478050.0]
["2019-08-22T11:42:45.000000000","2019-08-22T18:42:45.000000000",1017,478978.1]
["2019-08-22T11:42:45.000000000","2019-08-22T18:42:45.000000000",1020,2857373.0]
["2019-08-22T11:42:45.000000000","2019-08-22T18:42:45.000000000",1133,956.4739]
["2019-08-22T11:43:00.000000000","2019-08-22T18:43:00.000000000",1022,25.70767]
["2019-08-22T11:43:00.000000000","2019-08-22T18:43:00.000000000",1130,790605963.8954]
["2019-08-22T11:43:15.000000000","2019-08-22T18:43:15.000000000",1021,276.672]
["2019-08-22T11:43:15.000000000","2019-08-22T18:43:15.000000000",1016,479500.0]
["2019-08-22T11:43:30.000000000","2019-08-22T18:43:30.000000000",1019,60253.450000000004]
["2019-08-22T11:43:30.000000000","2019-08-22T18:43:30.000000000",1018,478754.2]
["2019-08-22T11:43:45.000000000","2019-08-22T18:43:45.000000000",1017,479909.4]
["2019-08-22T11:43:45.000000000","2019-08-22T18:43:45.000000000",1020,2857374.0]
["2019-08-22T11:43:45.000000000","2019-08-22T18:43:45.000000000",1133,958.3136]
["2019-08-22T11:44:00.000000000","2019-08-22T18:44:00.000000000",1022,28.52934]
["2019-08-22T11:44:00.000000000","2019-08-22T18:44:00.000000000",1130,789927614.2602]
["2019-08-22T11:44:15.000000000","2019-08-22T18:44:15.000000000",1021,276.3013]
["2019-08-22T11:44:15.000000000","2019-08-22T18:44:15.000000000",1016,479100.0]
["2019-08-22T11:44:30.000000000","2019-08-22T18:44:30.000000000",1019,60706.740000000005]
["2019-08-22T11:44:30.000000000","2019-08-22T18:44:30.000000000",1018,478218.8]
["2019-08-22T11:44:45.000000000","2019-08-22T18:44:45.000000000",1017,479969.80000000005]
["2019-08-22T11:44:45.000000000","2019-08-22T18:44:45.000000000",1020,2857374.0]
["2019-08-22T11:44:45.000000000","2019-08-22T18:44:45.000000000",1133,958.2344]
["2019-08-22T11:45:00.000000000","2019-08-22T18:45:00.000000000",1022,31.59518]
["2019-08-22T11:45:00.000000000","2019-08-22T18:45:00.000000000",1130,790428797.6598]
["2019-08-22T11:45:15.000000000","2019-08-22T18:45:15.000000000",1021,276.6898]
["2019-08-22T11:45:15.000000000","2019-08-22T18:45:15.000000000",1016,479700.0]
["2019-08-22T11:45:30.000000000","2019-08-22T18:45:30.000000000",1019,61220.07]
["2019-08-22T11:45:30.000000000","2019-08-22T18:45:30.000000000",1018,478483.3]
["2019-08-22T11:45:45.000000000","2019-08-22T18:45:45.000000000",1017,479984.39999999997]
["2019-08-22T11:45:45.000000000","2019-08-22T18:45:45.000000000",1020,2857374.0]
["2019-08-22T11:45:45.000000000","2019-08-22T18:45:45.000000000",1133,958.3115]
["2019-08-22T11:46:00.000000000","2019-08-22T18:46:00.000000000",1022,33.5887]
["2019-08-22T11:46:00.000000000","2019-08-22T18:46:00.000000000",1130,790644520.3625]
["2019-08-22T11:46:15.000000000","2019-08-22T18:46:15.000000000",1021,276.5144]
["2019-08-22T11:46:15.000000000","2019-08-22T18:46:15.000000000",1016,479900.0]
["2019-08-22T11:46:30.000000000","2019-08-22T18:46:30.000000000",1019,62153.48]
["2019-08-22T11:46:30.000000000","2019-08-22T18:46:30.000000000",1018,479462.5]
["2019-08-22T11:46:45.000000000","2019-08-22T18:46:45.000000000",1017,479971.9]
["2019-08-22T11:46:45.000000000","2019-08-22T18:46:45.000000000",1020,2857375.0]
["2019-08-22T11:46:45.000000000","2019-08-22T18:46:45.000000000",1133,959.7844]
["2019-08-22T11:47:00.000000000","2019-08-22T18:47:00.000000000",1022,36.18163]
["2019-08-22T11:47:00.000000000","2019-08-22T18:47:00.000000000",1130,789394704.5375]
["2019-08-22T11:47:15.000000000","2019-08-22T18:47:15.000000000",1021,276.3901]
["2019-08-22T11:47:15.000000000","2019-08-22T18:47:15.000000000",1016,479200.0]
["2019-08-22T11:47:30.000000000","2019-08-22T18:47:30.000000000",1019,62193.41]
["2019-08-22T11:47:30.000000000","2019-08-22T18:47:30.000000000",1018,478708.3]
["2019-08-22T11:47:45.000000000","2019-08-22T18:47:45.000000000",1017,479817.7]
["2019-08-22T11:47:45.000000000","2019-08-22T18:47:45.000000000",1020,2857375.0]
["2019-08-22T11:47:45.000000000","2019-08-22T18:47:45.000000000",1133,958.1823]
["2019-08-22T11:48:00.000000000","2019-08-22T18:48:00.000000000",1022,37.82002]
["2019-08-22T11:48:00.000000000","2019-08-22T18:48:00.000000000",1130,790714517.04]
["2019-08-22T11:48:15.000000000","2019-08-22T18:48:15.000000000",1021,276.6476]
["2019-08-22T11:48:15.000000000","2019-08-22T18:48:15.000000000",1016,480100.0]
["2019-08-22T11:48:30.000000000","2019-08-22T18:48:30.000000000",1019,60633.479999999996]
["2019-08-22T11:48:30.000000000","2019-08-22T18:48:30.000000000",1018,478693.8]
["2019-08-22T11:48:45.000000000","2019-08-22T18:48:45.000000000",1017,479621.89999999997]
["2019-08-22T11:48:45.000000000","2019-08-22T18:48:45.000000000",1020,2857376.0]
["2019-08-22T11:48:45.000000000","2019-08-22T18:48:45.000000000",1133,958.3865]
["2019-08-22T11:49:00.000000000","2019-08-22T18:49:00.000000000",1022,40.32858]
["2019-08-22T11:49:00.000000000","2019-08-22T18:49:00.000000000",1130,790556218.4096]
["2019-08-22T11:49:15.000000000","2019-08-22T18:49:15.000000000",1021,276.763]
["2019-08-22T11:49:15.000000000","2019-08-22T18:49:15.000000000",1016,480000.0]
["2019-08-22T11:49:30.000000000","2019-08-22T18:49:30.000000000",1019,59700.200000000004]
["2019-08-22T11:49:30.000000000","2019-08-22T18:49:30.000000000",1018,478566.7]
["2019-08-22T11:49:45.000000000","2019-08-22T18:49:45.000000000",1017,479645.8]
["2019-08-22T11:49:45.000000000","2019-08-22T18:49:45.000000000",1020,2857377.0]
["2019-08-22T11:49:45.000000000","2019-08-22T18:49:45.000000000",1133,958.3062]
["2019-08-22T11:50:00.000000000","2019-08-22T18:50:00.000000000",1022,41.84938]
["2019-08-22T11:50:00.000000000","2019-08-22T18:50:00.000000000",1130,791133399.498]
["2019-08-22T11:50:15.000000000","2019-08-22T18:50:15.000000000",1021,276.8895]
["2019-08-22T11:50:15.000000000","2019-08-22T18:50:15.000000000",1016,480100.0]
["2019-08-22T11:50:30.000000000","2019-08-22T18:50:30.000000000",1019,58700.200000000004]
["2019-08-22T11:50:30.000000000","2019-08-22T18:50:30.000000000",1018,478947.9]
["2019-08-22T11:50:45.000000000","2019-08-22T18:50:45.000000000",1017,479984.39999999997]
["2019-08-22T11:50:45.000000000","2019-08-22T18:50:45.000000000",1020,2857377.0]
["2019-08-22T11:50:45.000000000","2019-08-22T18:50:45.000000000",1133,958.6948]
["2019-08-22T11:51:00.000000000","2019-08-22T18:51:00.000000000",1022,44.1426]
["2019-08-22T11:51:00.000000000","2019-08-22T18:51:00.000000000",1130,790543627.815]
["2019-08-22T11:51:15.000000000","2019-08-22T18:51:15.000000000",1021,276.501]
["2019-08-22T11:51:15.000000000","2019-08-22T18:51:15.000000000",1016,480100.0]
["2019-08-22T11:51:30.000000000","2019-08-22T18:51:30.000000000",1019,58600.1]
["2019-08-22T11:51:30.000000000","2019-08-22T18:51:30.000000000",1018,478881.3]
["2019-08-22T11:51:45.000000000","2019-08-22T18:51:45.000000000",1017,479984.39999999997]
["2019-08-22T11:51:45.000000000","2019-08-22T18:51:45.000000000",1020,2857378.0]
["2019-08-22T11:51:45.000000000","2019-08-22T18:51:45.000000000",1133,958.799]
["2019-08-22T11:52:00.000000000","2019-08-22T18:52:00.000000000",1022,45.84973]
["2019-08-22T11:52:00.000000000","2019-08-22T18:52:00.000000000",1130,791311405.2836]
["2019-08-22T11:52:15.000000000","2019-08-22T18:52:15.000000000",1021,277.0494]
["2019-08-22T11:52:15.000000000","2019-08-22T18:52:15.000000000",1016,479800.0]
["2019-08-22T11:52:30.000000000","2019-08-22T18:52:30.000000000",1019,58753.450000000004]
["2019-08-22T11:52:30.000000000","2019-08-22T18:52:30.000000000",1018,479029.2]
["2019-08-22T11:52:45.000000000","2019-08-22T18:52:45.000000000",1017,481709.4]
["2019-08-22T11:52:45.000000000","2019-08-22T18:52:45.000000000",1020,2857379.0]
["2019-08-22T11:52:45.000000000","2019-08-22T18:52:45.000000000",1133,960.599]
["2019-08-22T11:53:00.000000000","2019-08-22T18:53:00.000000000",1022,48.50045]
["2019-08-22T11:53:00.000000000","2019-08-22T18:53:00.000000000",1130,791292537.7805]
["2019-08-22T11:53:15.000000000","2019-08-22T18:53:15.000000000",1021,276.8429]
["2019-08-22T11:53:15.000000000","2019-08-22T18:53:15.000000000",1016,480600.0]
["2019-08-22T11:53:30.000000000","2019-08-22T18:53:30.000000000",1019,59506.79]
["2019-08-22T11:53:30.000000000","2019-08-22T18:53:30.000000000",1018,479466.7]
["2019-08-22T11:53:45.000000000","2019-08-22T18:53:45.000000000",1017,481638.5]
["2019-08-22T11:53:45.000000000","2019-08-22T18:53:45.000000000",1020,2857379.0]
["2019-08-22T11:53:45.000000000","2019-08-22T18:53:45.000000000",1133,960.9781]
["2019-08-22T11:54:00.000000000","2019-08-22T18:54:00.000000000",1022,50.71375]
["2019-08-22T11:54:00.000000000","2019-08-22T18:54:00.000000000",1130,791679426.8971]
["2019-08-22T11:54:15.000000000","2019-08-22T18:54:15.000000000",1021,277.278]
["2019-08-22T11:54:15.000000000","2019-08-22T18:54:15.000000000",1016,480300.0]
["2019-08-22T11:54:30.000000000","2019-08-22T18:54:30.000000000",1019,60026.79]
["2019-08-22T11:54:30.000000000","2019-08-22T18:54:30.000000000",1018,478997.9]
["2019-08-22T11:54:45.000000000","2019-08-22T18:54:45.000000000",1017,481546.89999999997]
["2019-08-22T11:54:45.000000000","2019-08-22T18:54:45.000000000",1020,2857380.0]
["2019-08-22T11:54:45.000000000","2019-08-22T18:54:45.000000000",1133,960.8427]
["2019-08-22T11:55:00.000000000","2019-08-22T18:55:00.000000000",1022,53.94832]
["2019-08-22T11:55:00.000000000","2019-08-22T18:55:00.000000000",1130,792054020.742]
["2019-08-22T11:55:15.000000000","2019-08-22T18:55:15.000000000",1021,277.1826]
["2019-08-22T11:55:15.000000000","2019-08-22T18:55:15.000000000",1016,480500.0]
["2019-08-22T11:55:30.000000000","2019-08-22T18:55:30.000000000",1019,61506.79]
["2019-08-22T11:55:30.000000000","2019-08-22T18:55:30.000000000",1018,479527.10000000003]
["2019-08-22T11:55:45.000000000","2019-08-22T18:55:45.000000000",1017,481804.19999999995]
["2019-08-22T11:55:45.000000000","2019-08-22T18:55:45.000000000",1020,2857381.0]
["2019-08-22T11:55:45.000000000","2019-08-22T18:55:45.000000000",1133,961.2604]
["2019-08-22T11:56:00.000000000","2019-08-22T18:56:00.000000000",1022,56.70774]
["2019-08-22T11:56:00.000000000","2019-08-22T18:56:00.000000000",1130,791616832.9068]
["2019-08-22T11:56:15.000000000","2019-08-22T18:56:15.000000000",1021,277.2137]
["2019-08-22T11:56:15.000000000","2019-08-22T18:56:15.000000000",1016,480400.0]
["2019-08-22T11:56:30.000000000","2019-08-22T18:56:30.000000000",1019,62960.079999999994]
["2019-08-22T11:56:30.000000000","2019-08-22T18:56:30.000000000",1018,479333.3]
["2019-08-22T11:56:45.000000000","2019-08-22T18:56:45.000000000",1017,481963.19999999995]
["2019-08-22T11:56:45.000000000","2019-08-22T18:56:45.000000000",1020,2857381.0]
["2019-08-22T11:56:45.000000000","2019-08-22T18:56:45.000000000",1133,963.1038]
["2019-08-22T11:57:00.000000000","2019-08-22T18:57:00.000000000",1022,60.08442]
["2019-08-22T11:57:00.000000000","2019-08-22T18:57:00.000000000",1130,792866357.36]
["2019-08-22T11:57:15.000000000","2019-08-22T18:57:15.000000000",1021,277.4823]
["2019-08-22T11:57:15.000000000","2019-08-22T18:57:15.000000000",1016,481100.0]
["2019-08-22T11:57:30.000000000","2019-08-22T18:57:30.000000000",1019,62240.119999999995]
["2019-08-22T11:57:30.000000000","2019-08-22T18:57:30.000000000",1018,481493.7]
["2019-08-22T11:57:45.000000000","2019-08-22T18:57:45.000000000",1017,481951.0]
["2019-08-22T11:57:45.000000000","2019-08-22T18:57:45.000000000",1020,2857382.0]
["2019-08-22T11:57:45.000000000","2019-08-22T18:57:45.000000000",1133,962.0448]
["2019-08-22T11:58:00.000000000","2019-08-22T18:58:00.000000000",1022,61.72939]
["2019-08-22T11:58:00.000000000","2019-08-22T18:58:00.000000000",1130,791749978.2126]
["2019-08-22T11:58:15.000000000","2019-08-22T18:58:15.000000000",1021,277.1781]
["2019-08-22T11:58:15.000000000","2019-08-22T18:58:15.000000000",1016,481100.0]
["2019-08-22T11:58:30.000000000","2019-08-22T18:58:30.000000000",1019,59933.53]
["2019-08-22T11:58:30.000000000","2019-08-22T18:58:30.000000000",1018,480497.9]
["2019-08-22T11:58:45.000000000","2019-08-22T18:58:45.000000000",1017,481821.9]
["2019-08-22T11:58:45.000000000","2019-08-22T18:58:45.000000000",1020,2857383.0]
["2019-08-22T11:58:45.000000000","2019-08-22T18:58:45.000000000",1133,961.3948]
["2019-08-22T11:59:00.000000000","2019-08-22T18:59:00.000000000",1022,62.75951]
["2019-08-22T11:59:00.000000000","2019-08-22T18:59:00.000000000",1130,792923782.5]
["2019-08-22T11:59:15.000000000","2019-08-22T18:59:15.000000000",1021,277.4401]
["2019-08-22T11:59:15.000000000","2019-08-22T18:59:15.000000000",1016,481300.0]
["2019-08-22T11:59:30.000000000","2019-08-22T18:59:30.000000000",1019,58846.76]
["2019-08-22T11:59:30.000000000","2019-08-22T18:59:30.000000000",1018,481400.0]
["2019-08-22T11:59:45.000000000","2019-08-22T18:59:45.000000000",1017,481913.5]
["2019-08-22T11:59:45.000000000","2019-08-22T18:59:45.000000000",1020,2857384.0]
["2019-08-22T11:59:45.000000000","2019-08-22T18:59:45.000000000",1133,962.001]
["2019-08-22T12:00:00.000000000","2019-08-22T19:00:00.000000000",1022,63.37]
["2019-08-22T12:00:00.000000000","2019-08-22T19:00:00.000000000",1130,792987779.6632]
["2019-08-22T12:00:15.000000000","2019-08-22T19:00:15.000000000",1021,277.3624]
["2019-08-22T12:00:15.000000000","2019-08-22T19:00:15.000000000",1016,481000.0]
["2019-08-22T12:00:30.000000000","2019-08-22T19:00:30.000000000",1019,59053.39]
["2019-08-22T12:00:30.000000000","2019-08-22T19:00:30.000000000",1018,480383.30000000005]
["2019-08-22T12:00:45.000000000","2019-08-22T19:00:45.000000000",1017,481678.1]
["2019-08-22T12:00:45.000000000","2019-08-22T19:00:45.000000000",1020,2857385.0]
["2019-08-22T12:00:45.000000000","2019-08-22T19:00:45.000000000",1133,961.301]
["2019-08-22T12:01:00.000000000","2019-08-22T19:01:00.000000000",1022,64.16253]
["2019-08-22T12:01:00.000000000","2019-08-22T19:01:00.000000000",1130,792023689.748]
["2019-08-22T12:01:15.000000000","2019-08-22T19:01:15.000000000",1021,277.1937]
["2019-08-22T12:01:15.000000000","2019-08-22T19:01:15.000000000",1016,481000.0]
["2019-08-22T12:01:30.000000000","2019-08-22T19:01:30.000000000",1019,59853.44]
["2019-08-22T12:01:30.000000000","2019-08-22T19:01:30.000000000",1018,479533.3]
["2019-08-22T12:01:45.000000000","2019-08-22T19:01:45.000000000",1017,481944.8]
["2019-08-22T12:01:45.000000000","2019-08-22T19:01:45.000000000",1020,2857386.0]
["2019-08-22T12:01:45.000000000","2019-08-22T19:01:45.000000000",1133,963.1406]
["2019-08-22T12:02:00.000000000","2019-08-22T19:02:00.000000000",1022,64.68196]
["2019-08-22T12:02:00.000000000","2019-08-22T19:02:00.000000000",1130,792848608.5324]
["2019-08-22T12:02:15.000000000","2019-08-22T19:02:15.000000000",1021,277.4889]
["2019-08-22T12:02:15.000000000","2019-08-22T19:02:15.000000000",1016,481000.0]
["2019-08-22T12:02:30.000000000","2019-08-22T19:02:30.000000000",1019,60806.840000000004]
["2019-08-22T12:02:30.000000000","2019-08-22T19:02:30.000000000",1018,479114.6]
["2019-08-22T12:02:45.000000000","2019-08-22T19:02:45.000000000",1017,481568.8]
["2019-08-22T12:02:45.000000000","2019-08-22T19:02:45.000000000",1020,2857387.0]
["2019-08-22T12:02:45.000000000","2019-08-22T19:02:45.000000000",1133,960.6917]
["2019-08-22T12:03:00.000000000","2019-08-22T19:03:00.000000000",1022,64.90846]
["2019-08-22T12:03:00.000000000","2019-08-22T19:03:00.000000000",1130,790996727.7524]
["2019-08-22T12:03:15.000000000","2019-08-22T19:03:15.000000000",1021,276.8029]
["2019-08-22T12:03:15.000000000","2019-08-22T19:03:15.000000000",1016,480300.0]
["2019-08-22T12:03:30.000000000","2019-08-22T19:03:30.000000000",1019,61100.1]
["2019-08-22T12:03:30.000000000","2019-08-22T19:03:30.000000000",1018,479014.6]
["2019-08-22T12:03:45.000000000","2019-08-22T19:03:45.000000000",1017,480139.6]
["2019-08-22T12:03:45.000000000","2019-08-22T19:03:45.000000000",1020,2857388.0]
["2019-08-22T12:03:45.000000000","2019-08-22T19:03:45.000000000",1133,958.9875]
["2019-08-22T12:04:00.000000000","2019-08-22T19:04:00.000000000",1022,62.42426]
["2019-08-22T12:04:00.000000000","2019-08-22T19:04:00.000000000",1130,791460187.1724]
["2019-08-22T12:04:15.000000000","2019-08-22T19:04:15.000000000",1021,276.9562]
["2019-08-22T12:04:15.000000000","2019-08-22T19:04:15.000000000",1016,479300.0]
["2019-08-22T12:04:30.000000000","2019-08-22T19:04:30.000000000",1019,60240.119999999995]
["2019-08-22T12:04:30.000000000","2019-08-22T19:04:30.000000000",1018,479027.10000000003]
["2019-08-22T12:04:45.000000000","2019-08-22T19:04:45.000000000",1017,479821.9]
["2019-08-22T12:04:45.000000000","2019-08-22T19:04:45.000000000",1020,2857389.0]
["2019-08-22T12:04:45.000000000","2019-08-22T19:04:45.000000000",1133,958.7698]
["2019-08-22T12:05:00.000000000","2019-08-22T19:05:00.000000000",1022,61.23658]
["2019-08-22T12:05:00.000000000","2019-08-22T19:05:00.000000000",1130,791200156.0218]
["2019-08-22T12:05:15.000000000","2019-08-22T19:05:15.000000000",1021,276.7941]
["2019-08-22T12:05:15.000000000","2019-08-22T19:05:15.000000000",1016,479300.0]
["2019-08-22T12:05:30.000000000","2019-08-22T19:05:30.000000000",1019,59246.78999999999]
["2019-08-22T12:05:30.000000000","2019-08-22T19:05:30.000000000",1018,479393.7]
["2019-08-22T12:05:45.000000000","2019-08-22T19:05:45.000000000",1017,479632.3]
["2019-08-22T12:05:45.000000000","2019-08-22T19:05:45.000000000",1020,2857389.0]
["2019-08-22T12:05:45.000000000","2019-08-22T19:05:45.000000000",1133,958.2052]
["2019-08-22T12:06:00.000000000","2019-08-22T19:06:00.000000000",1022,59.81581]
["2019-08-22T12:06:00.000000000","2019-08-22T19:06:00.000000000",1130,789297411.178]
["2019-08-22T12:06:15.000000000","2019-08-22T19:06:15.000000000",1021,276.4122]
["2019-08-22T12:06:15.000000000","2019-08-22T19:06:15.000000000",1016,479400.0]
["2019-08-22T12:06:30.000000000","2019-08-22T19:06:30.000000000",1019,58900.149999999994]
["2019-08-22T12:06:30.000000000","2019-08-22T19:06:30.000000000",1018,478708.3]
["2019-08-22T12:06:45.000000000","2019-08-22T19:06:45.000000000",1017,479788.5]
["2019-08-22T12:06:45.000000000","2019-08-22T19:06:45.000000000",1020,2857390.0]
["2019-08-22T12:06:45.000000000","2019-08-22T19:06:45.000000000",1133,958.176]
["2019-08-22T12:07:00.000000000","2019-08-22T19:07:00.000000000",1022,59.11869]
["2019-08-22T12:07:00.000000000","2019-08-22T19:07:00.000000000",1130,791060992.286]
["2019-08-22T12:07:15.000000000","2019-08-22T19:07:15.000000000",1021,276.8674]
["2019-08-22T12:07:15.000000000","2019-08-22T19:07:15.000000000",1016,480100.0]
["2019-08-22T12:07:30.000000000","2019-08-22T19:07:30.000000000",1019,59157.3]
["2019-08-22T12:07:30.000000000","2019-08-22T19:07:30.000000000",1018,478752.2]
["2019-08-22T12:07:45.000000000","2019-08-22T19:07:45.000000000",1019,59200.200000000004]
["2019-08-22T12:07:45.000000000","2019-08-22T19:07:45.000000000",1018,478835.39999999997]
["2019-08-22T12:08:00.000000000","2019-08-22T19:08:00.000000000",1017,479765.60000000003]
["2019-08-22T12:08:00.000000000","2019-08-22T19:08:00.000000000",1020,2857391.0]
["2019-08-22T12:08:00.000000000","2019-08-22T19:08:00.000000000",1133,958.3802]
["2019-08-22T12:08:15.000000000","2019-08-22T19:08:15.000000000",1022,59.81793]
["2019-08-22T12:08:15.000000000","2019-08-22T19:08:15.000000000",1130,789982604.0309]
["2019-08-22T12:08:30.000000000","2019-08-22T19:08:30.000000000",1021,276.4233]
["2019-08-22T12:08:30.000000000","2019-08-22T19:08:30.000000000",1016,479200.0]
["2019-08-22T12:08:45.000000000","2019-08-22T19:08:45.000000000",1019,60006.79]
["2019-08-22T12:08:45.000000000","2019-08-22T19:08:45.000000000",1018,478547.9]
["2019-08-22T12:09:00.000000000","2019-08-22T19:09:00.000000000",1017,479686.5]
["2019-08-22T12:09:00.000000000","2019-08-22T19:09:00.000000000",1020,2857392.0]
["2019-08-22T12:09:00.000000000","2019-08-22T19:09:00.000000000",1133,958.2865]
["2019-08-22T12:09:15.000000000","2019-08-22T19:09:15.000000000",1022,61.2233]
["2019-08-22T12:09:15.000000000","2019-08-22T19:09:15.000000000",1130,791048687.7168]
["2019-08-22T12:09:30.000000000","2019-08-22T19:09:30.000000000",1021,276.9428]
["2019-08-22T12:09:30.000000000","2019-08-22T19:09:30.000000000",1016,479700.0]
["2019-08-22T12:09:45.000000000","2019-08-22T19:09:45.000000000",1019,60606.77]
["2019-08-22T12:09:45.000000000","2019-08-22T19:09:45.000000000",1018,478839.60000000003]
["2019-08-22T12:10:00.000000000","2019-08-22T19:10:00.000000000",1017,479893.7]
["2019-08-22T12:10:00.000000000","2019-08-22T19:10:00.000000000",1020,2857393.0]
["2019-08-22T12:10:00.000000000","2019-08-22T19:10:00.000000000",1133,958.8229]
["2019-08-22T12:10:15.000000000","2019-08-22T19:10:15.000000000",1022,63.57648]
["2019-08-22T12:10:15.000000000","2019-08-22T19:10:15.000000000",1130,790694076.3491]
["2019-08-22T12:10:30.000000000","2019-08-22T19:10:30.000000000",1021,276.621]
["2019-08-22T12:10:30.000000000","2019-08-22T19:10:30.000000000",1016,479800.0]
["2019-08-22T12:10:45.000000000","2019-08-22T19:10:45.000000000",1019,60900.149999999994]
["2019-08-22T12:10:45.000000000","2019-08-22T19:10:45.000000000",1018,478675.0]
["2019-08-22T12:11:00.000000000","2019-08-22T19:11:00.000000000",1017,479910.39999999997]
["2019-08-22T12:11:00.000000000","2019-08-22T19:11:00.000000000",1020,2857394.0]
["2019-08-22T12:11:00.000000000","2019-08-22T19:11:00.000000000",1133,958.3979]
["2019-08-22T12:11:15.000000000","2019-08-22T19:11:15.000000000",1022,65.66101]
["2019-08-22T12:11:15.000000000","2019-08-22T19:11:15.000000000",1130,790402613.1404]
["2019-08-22T12:11:30.000000000","2019-08-22T19:11:30.000000000",1021,276.7187]
["2019-08-22T12:11:30.000000000","2019-08-22T19:11:30.000000000",1016,480000.0]
["2019-08-22T12:11:45.000000000","2019-08-22T19:11:45.000000000",1019,60442.94]
["2019-08-22T12:11:45.000000000","2019-08-22T19:11:45.000000000",1018,478810.3]
["2019-08-22T12:12:00.000000000","2019-08-22T19:12:00.000000000",1019,60400.149999999994]
["2019-08-22T12:12:00.000000000","2019-08-22T19:12:00.000000000",1018,478729.2]
["2019-08-22T12:12:15.000000000","2019-08-22T19:12:15.000000000",1017,479736.5]
["2019-08-22T12:12:15.000000000","2019-08-22T19:12:15.000000000",1020,2857395.0]
["2019-08-22T12:12:15.000000000","2019-08-22T19:12:15.000000000",1133,958.4928]
["2019-08-22T12:12:30.000000000","2019-08-22T19:12:30.000000000",1022,69.29738]
["2019-08-22T12:12:30.000000000","2019-08-22T19:12:30.000000000",1130,791036945.7075]
["2019-08-22T12:12:45.000000000","2019-08-22T19:12:45.000000000",1021,276.8231]
["2019-08-22T12:12:45.000000000","2019-08-22T19:12:45.000000000",1016,480100.0]
["2019-08-22T12:13:00.000000000","2019-08-22T19:13:00.000000000",1019,59700.200000000004]
["2019-08-22T12:13:00.000000000","2019-08-22T19:13:00.000000000",1018,479002.1]
["2019-08-22T12:13:15.000000000","2019-08-22T19:13:15.000000000",1017,479965.6]
["2019-08-22T12:13:15.000000000","2019-08-22T19:13:15.000000000",1020,2857396.0]
["2019-08-22T12:13:15.000000000","2019-08-22T19:13:15.000000000",1133,958.9218]
["2019-08-22T12:13:30.000000000","2019-08-22T19:13:30.000000000",1022,73.16685]
["2019-08-22T12:13:30.000000000","2019-08-22T19:13:30.000000000",1130,790758340.6964]
["2019-08-22T12:13:45.000000000","2019-08-22T19:13:45.000000000",1021,276.9162]
["2019-08-22T12:13:45.000000000","2019-08-22T19:13:45.000000000",1016,480400.0]
["2019-08-22T12:14:00.000000000","2019-08-22T19:14:00.000000000",1019,59700.200000000004]
["2019-08-22T12:14:00.000000000","2019-08-22T19:14:00.000000000",1018,479256.3]
["2019-08-22T12:14:15.000000000","2019-08-22T19:14:15.000000000",1017,481589.60000000003]
["2019-08-22T12:14:15.000000000","2019-08-22T19:14:15.000000000",1020,2857397.0]
["2019-08-22T12:14:15.000000000","2019-08-22T19:14:15.000000000",1133,960.7563]
["2019-08-22T12:14:30.000000000","2019-08-22T19:14:30.000000000",1022,79.31179]
["2019-08-22T12:14:30.000000000","2019-08-22T19:14:30.000000000",1130,792255607.7256]
["2019-08-22T12:14:45.000000000","2019-08-22T19:14:45.000000000",1021,277.3513]
["2019-08-22T12:14:45.000000000","2019-08-22T19:14:45.000000000",1016,481100.0]
["2019-08-22T12:15:00.000000000","2019-08-22T19:15:00.000000000",1019,60253.450000000004]
["2019-08-22T12:15:00.000000000","2019-08-22T19:15:00.000000000",1018,480637.5]
["2019-08-22T12:15:15.000000000","2019-08-22T19:15:15.000000000",1017,481778.1]
["2019-08-22T12:15:15.000000000","2019-08-22T19:15:15.000000000",1020,2857398.0]
["2019-08-22T12:15:15.000000000","2019-08-22T19:15:15.000000000",1133,961.7135]
["2019-08-22T12:15:30.000000000","2019-08-22T19:15:30.000000000",1022,87.86332]
["2019-08-22T12:15:30.000000000","2019-08-22T19:15:30.000000000",1130,792122444.5038]
["2019-08-22T12:15:45.000000000","2019-08-22T19:15:45.000000000",1021,277.1559]
["2019-08-22T12:15:45.000000000","2019-08-22T19:15:45.000000000",1016,480500.0]
["2019-08-22T12:16:00.000000000","2019-08-22T19:16:00.000000000",1019,60853.44]
["2019-08-22T12:16:00.000000000","2019-08-22T19:16:00.000000000",1018,479716.7]
["2019-08-22T12:16:15.000000000","2019-08-22T19:16:15.000000000",1017,481409.4]
["2019-08-22T12:16:15.000000000","2019-08-22T19:16:15.000000000",1020,2857399.0]
["2019-08-22T12:16:15.000000000","2019-08-22T19:16:15.000000000",1133,960.9136]
["2019-08-22T12:16:30.000000000","2019-08-22T19:16:30.000000000",1022,88.66689]
["2019-08-22T12:16:30.000000000","2019-08-22T19:16:30.000000000",1130,792979647.46]
["2019-08-22T12:16:45.000000000","2019-08-22T19:16:45.000000000",1021,277.4224]
["2019-08-22T12:16:45.000000000","2019-08-22T19:16:45.000000000",1016,480600.0]
["2019-08-22T12:17:00.000000000","2019-08-22T19:17:00.000000000",1019,60846.76]
["2019-08-22T12:17:00.000000000","2019-08-22T19:17:00.000000000",1018,481310.4]
["2019-08-22T12:17:15.000000000","2019-08-22T19:17:15.000000000",1017,481795.8]
["2019-08-22T12:17:15.000000000","2019-08-22T19:17:15.000000000",1020,2857401.0]
["2019-08-22T12:17:15.000000000","2019-08-22T19:17:15.000000000",1133,962.3666]
["2019-08-22T12:17:30.000000000","2019-08-22T19:17:30.000000000",1022,104.5221]
["2019-08-22T12:17:30.000000000","2019-08-22T19:17:30.000000000",1130,793556834.2398]
["2019-08-22T12:17:45.000000000","2019-08-22T19:17:45.000000000",1021,277.6532]
["2019-08-22T12:17:45.000000000","2019-08-22T19:17:45.000000000",1016,481400.0]
["2019-08-22T12:18:00.000000000","2019-08-22T19:18:00.000000000",1019,60800.049999999996]
["2019-08-22T12:18:00.000000000","2019-08-22T19:18:00.000000000",1018,480266.7]
["2019-08-22T12:18:15.000000000","2019-08-22T19:18:15.000000000",1017,481740.6]
["2019-08-22T12:18:15.000000000","2019-08-22T19:18:15.000000000",1020,2857402.0]
["2019-08-22T12:18:15.000000000","2019-08-22T19:18:15.000000000",1133,961.9677]
["2019-08-22T12:18:30.000000000","2019-08-22T19:18:30.000000000",1022,92.84933]
["2019-08-22T12:18:30.000000000","2019-08-22T19:18:30.000000000",1130,793132779.5936]
["2019-08-22T12:18:45.000000000","2019-08-22T19:18:45.000000000",1021,277.6444]
["2019-08-22T12:18:45.000000000","2019-08-22T19:18:45.000000000",1016,481200.0]
["2019-08-22T12:19:00.000000000","2019-08-22T19:19:00.000000000",1019,60193.41]
["2019-08-22T12:19:00.000000000","2019-08-22T19:19:00.000000000",1018,481791.7]
["2019-08-22T12:19:15.000000000","2019-08-22T19:19:15.000000000",1017,481730.2]
["2019-08-22T12:19:15.000000000","2019-08-22T19:19:15.000000000",1020,2857403.0]
["2019-08-22T12:19:15.000000000","2019-08-22T19:19:15.000000000",1133,962.0823]
["2019-08-22T12:19:30.000000000","2019-08-22T19:19:30.000000000",1022,94.04372]
["2019-08-22T12:19:30.000000000","2019-08-22T19:19:30.000000000",1130,793011911.4467]
["2019-08-22T12:19:45.000000000","2019-08-22T19:19:45.000000000",1021,277.4245]
["2019-08-22T12:19:45.000000000","2019-08-22T19:19:45.000000000",1016,481800.0]
["2019-08-22T12:20:00.000000000","2019-08-22T19:20:00.000000000",1019,59600.1]
["2019-08-22T12:20:00.000000000","2019-08-22T19:20:00.000000000",1018,480733.3]
["2019-08-22T12:20:15.000000000","2019-08-22T19:20:15.000000000",1017,481849.0]
["2019-08-22T12:20:15.000000000","2019-08-22T19:20:15.000000000",1020,2857405.0]
["2019-08-22T12:20:15.000000000","2019-08-22T19:20:15.000000000",1133,962.6678]
["2019-08-22T12:20:30.000000000","2019-08-22T19:20:30.000000000",1022,108.9643]
["2019-08-22T12:20:30.000000000","2019-08-22T19:20:30.000000000",1130,793716816.837]
["2019-08-22T12:20:45.000000000","2019-08-22T19:20:45.000000000",1021,277.5911]
["2019-08-22T12:20:45.000000000","2019-08-22T19:20:45.000000000",1016,481000.0]
["2019-08-22T12:21:00.000000000","2019-08-22T19:21:00.000000000",1019,60506.79]
["2019-08-22T12:21:00.000000000","2019-08-22T19:21:00.000000000",1018,480631.3]
["2019-08-22T12:21:15.000000000","2019-08-22T19:21:15.000000000",1017,481809.39999999997]
["2019-08-22T12:21:15.000000000","2019-08-22T19:21:15.000000000",1020,2857406.0]
["2019-08-22T12:21:15.000000000","2019-08-22T19:21:15.000000000",1133,962.7406]
["2019-08-22T12:21:30.000000000","2019-08-22T19:21:30.000000000",1022,111.2554]
["2019-08-22T12:21:30.000000000","2019-08-22T19:21:30.000000000",1130,794141705.144]
["2019-08-22T12:21:45.000000000","2019-08-22T19:21:45.000000000",1021,277.8842]
["2019-08-22T12:21:45.000000000","2019-08-22T19:21:45.000000000",1016,480900.0]
["2019-08-22T12:22:00.000000000","2019-08-22T19:22:00.000000000",1019,60846.76]
["2019-08-22T12:22:00.000000000","2019-08-22T19:22:00.000000000",1018,480554.19999999995]
["2019-08-22T12:22:15.000000000","2019-08-22T19:22:15.000000000",1017,481826.0]
["2019-08-22T12:22:15.000000000","2019-08-22T19:22:15.000000000",1020,2857408.0]
["2019-08-22T12:22:15.000000000","2019-08-22T19:22:15.000000000",1133,962.1698]
["2019-08-22T12:22:30.000000000","2019-08-22T19:22:30.000000000",1022,100.0311]
["2019-08-22T12:22:30.000000000","2019-08-22T19:22:30.000000000",1130,792981581.8624]
["2019-08-22T12:22:45.000000000","2019-08-22T19:22:45.000000000",1021,277.4912]
["2019-08-22T12:22:45.000000000","2019-08-22T19:22:45.000000000",1016,481200.0]
["2019-08-22T12:23:00.000000000","2019-08-22T19:23:00.000000000",1019,60093.43]
["2019-08-22T12:23:00.000000000","2019-08-22T19:23:00.000000000",1018,480610.4]
["2019-08-22T12:23:15.000000000","2019-08-22T19:23:15.000000000",1017,481770.8]
["2019-08-22T12:23:15.000000000","2019-08-22T19:23:15.000000000",1020,2857409.0]
["2019-08-22T12:23:15.000000000","2019-08-22T19:23:15.000000000",1133,962.4896]
["2019-08-22T12:23:30.000000000","2019-08-22T19:23:30.000000000",1022,106.3003]
["2019-08-22T12:23:30.000000000","2019-08-22T19:23:30.000000000",1130,794136538.3571]
["2019-08-22T12:23:45.000000000","2019-08-22T19:23:45.000000000",1021,277.833]
["2019-08-22T12:23:45.000000000","2019-08-22T19:23:45.000000000",1016,481200.0]
["2019-08-22T12:24:00.000000000","2019-08-22T19:24:00.000000000",1019,59806.840000000004]
["2019-08-22T12:24:00.000000000","2019-08-22T19:24:00.000000000",1018,480475.0]
["2019-08-22T12:24:15.000000000","2019-08-22T19:24:15.000000000",1017,481716.7]
["2019-08-22T12:24:15.000000000","2019-08-22T19:24:15.000000000",1020,2857411.0]
["2019-08-22T12:24:15.000000000","2019-08-22T19:24:15.000000000",1133,962.2167]
["2019-08-22T12:24:30.000000000","2019-08-22T19:24:30.000000000",1022,97.85551]
["2019-08-22T12:24:30.000000000","2019-08-22T19:24:30.000000000",1130,792823828.1053]
["2019-08-22T12:24:45.000000000","2019-08-22T19:24:45.000000000",1021,277.2692]
["2019-08-22T12:24:45.000000000","2019-08-22T19:24:45.000000000",1016,480700.0]
["2019-08-22T12:25:00.000000000","2019-08-22T19:25:00.000000000",1019,59746.78999999999]
["2019-08-22T12:25:00.000000000","2019-08-22T19:25:00.000000000",1018,480302.1]
["2019-08-22T12:25:15.000000000","2019-08-22T19:25:15.000000000",1017,481816.7]
["2019-08-22T12:25:15.000000000","2019-08-22T19:25:15.000000000",1020,2857412.0]
["2019-08-22T12:25:15.000000000","2019-08-22T19:25:15.000000000",1133,962.0125]
["2019-08-22T12:25:30.000000000","2019-08-22T19:25:30.000000000",1022,95.37133]
["2019-08-22T12:25:30.000000000","2019-08-22T19:25:30.000000000",1130,792710094.8288]
["2019-08-22T12:25:45.000000000","2019-08-22T19:25:45.000000000",1021,277.4756]
["2019-08-22T12:25:45.000000000","2019-08-22T19:25:45.000000000",1016,481000.0]
["2019-08-22T12:26:00.000000000","2019-08-22T19:26:00.000000000",1019,59700.200000000004]
["2019-08-22T12:26:00.000000000","2019-08-22T19:26:00.000000000",1018,480008.30000000005]
["2019-08-22T12:26:15.000000000","2019-08-22T19:26:15.000000000",1017,481946.9]
["2019-08-22T12:26:15.000000000","2019-08-22T19:26:15.000000000",1020,2857413.0]
["2019-08-22T12:26:15.000000000","2019-08-22T19:26:15.000000000",1133,961.8323]
["2019-08-22T12:26:30.000000000","2019-08-22T19:26:30.000000000",1022,92.7739]
["2019-08-22T12:26:30.000000000","2019-08-22T19:26:30.000000000",1130,792628070.409]
["2019-08-22T12:26:45.000000000","2019-08-22T19:26:45.000000000",1021,277.116]
["2019-08-22T12:26:45.000000000","2019-08-22T19:26:45.000000000",1016,480700.0]
["2019-08-22T12:27:00.000000000","2019-08-22T19:27:00.000000000",1019,59700.200000000004]
["2019-08-22T12:27:00.000000000","2019-08-22T19:27:00.000000000",1018,479072.9]
["2019-08-22T12:27:15.000000000","2019-08-22T19:27:15.000000000",1017,481884.4]
["2019-08-22T12:27:15.000000000","2019-08-22T19:27:15.000000000",1020,2857414.0]
["2019-08-22T12:27:15.000000000","2019-08-22T19:27:15.000000000",1133,961.2448]
["2019-08-22T12:27:30.000000000","2019-08-22T19:27:30.000000000",1022,89.17749]
["2019-08-22T12:27:30.000000000","2019-08-22T19:27:30.000000000",1130,791771703.4332]
["2019-08-22T12:27:45.000000000","2019-08-22T19:27:45.000000000",1021,277.1559]
["2019-08-22T12:27:45.000000000","2019-08-22T19:27:45.000000000",1016,480300.0]
["2019-08-22T12:28:00.000000000","2019-08-22T19:28:00.000000000",1019,59700.200000000004]
["2019-08-22T12:28:00.000000000","2019-08-22T19:28:00.000000000",1018,479706.2]
["2019-08-22T12:28:15.000000000","2019-08-22T19:28:15.000000000",1017,479977.10000000003]
["2019-08-22T12:28:15.000000000","2019-08-22T19:28:15.000000000",1020,2857416.0]
["2019-08-22T12:28:15.000000000","2019-08-22T19:28:15.000000000",1133,959.6104]
["2019-08-22T12:28:30.000000000","2019-08-22T19:28:30.000000000",1022,87.65682]
["2019-08-22T12:28:30.000000000","2019-08-22T19:28:30.000000000",1130,792425462.9184]
["2019-08-22T12:28:45.000000000","2019-08-22T19:28:45.000000000",1021,277.1131]
["2019-08-22T12:28:45.000000000","2019-08-22T19:28:45.000000000",1130,791827405.7496]
["2019-08-22T12:29:00.000000000","2019-08-22T19:29:00.000000000",1021,276.9917]
["2019-08-22T12:29:00.000000000","2019-08-22T19:29:00.000000000",1016,480100.0]
["2019-08-22T12:29:15.000000000","2019-08-22T19:29:15.000000000",1019,59700.200000000004]
["2019-08-22T12:29:15.000000000","2019-08-22T19:29:15.000000000",1018,479689.6]
["2019-08-22T12:29:30.000000000","2019-08-22T19:29:30.000000000",1017,481703.10000000003]
["2019-08-22T12:29:30.000000000","2019-08-22T19:29:30.000000000",1020,2857417.0]
["2019-08-22T12:29:30.000000000","2019-08-22T19:29:30.000000000",1133,961.1406]
["2019-08-22T12:29:45.000000000","2019-08-22T19:29:45.000000000",1022,88.87782]
["2019-08-22T12:29:45.000000000","2019-08-22T19:29:45.000000000",1130,791474506.1215]
["2019-08-22T12:30:00.000000000","2019-08-22T19:30:00.000000000",1021,277.0961]
["2019-08-22T12:30:00.000000000","2019-08-22T19:30:00.000000000",1016,480600.0]
["2019-08-22T12:30:15.000000000","2019-08-22T19:30:15.000000000",1019,59853.44]
["2019-08-22T12:30:15.000000000","2019-08-22T19:30:15.000000000",1018,479520.8]
["2019-08-22T12:30:30.000000000","2019-08-22T19:30:30.000000000",1017,481528.1]
["2019-08-22T12:30:30.000000000","2019-08-22T19:30:30.000000000",1020,2857418.0]
["2019-08-22T12:30:30.000000000","2019-08-22T19:30:30.000000000",1133,962.6739]
["2019-08-22T12:30:45.000000000","2019-08-22T19:30:45.000000000",1022,91.2998]
["2019-08-22T12:30:45.000000000","2019-08-22T19:30:45.000000000",1130,792591453.7038]
["2019-08-22T12:31:00.000000000","2019-08-22T19:31:00.000000000",1021,277.3823]
["2019-08-22T12:31:00.000000000","2019-08-22T19:31:00.000000000",1016,480500.0]
["2019-08-22T12:31:15.000000000","2019-08-22T19:31:15.000000000",1019,60100.1]
["2019-08-22T12:31:15.000000000","2019-08-22T19:31:15.000000000",1018,479625.0]
["2019-08-22T12:31:30.000000000","2019-08-22T19:31:30.000000000",1017,481693.8]
["2019-08-22T12:31:30.000000000","2019-08-22T19:31:30.000000000",1020,2857420.0]
["2019-08-22T12:31:30.000000000","2019-08-22T19:31:30.000000000",1133,961.3876]
["2019-08-22T12:31:45.000000000","2019-08-22T19:31:45.000000000",1022,95.26036]
["2019-08-22T12:31:45.000000000","2019-08-22T19:31:45.000000000",1130,792198550.092]
["2019-08-22T12:32:00.000000000","2019-08-22T19:32:00.000000000",1021,277.2892]
["2019-08-22T12:32:00.000000000","2019-08-22T19:32:00.000000000",1016,480400.0]
["2019-08-22T12:32:15.000000000","2019-08-22T19:32:15.000000000",1019,60200.200000000004]
["2019-08-22T12:32:15.000000000","2019-08-22T19:32:15.000000000",1018,479500.0]
["2019-08-22T12:32:30.000000000","2019-08-22T19:32:30.000000000",1017,481479.2]
["2019-08-22T12:32:30.000000000","2019-08-22T19:32:30.000000000",1020,2857421.0]
["2019-08-22T12:32:30.000000000","2019-08-22T19:32:30.000000000",1133,962.6417]
["2019-08-22T12:32:45.000000000","2019-08-22T19:32:45.000000000",1022,95.7709]
["2019-08-22T12:32:45.000000000","2019-08-22T19:32:45.000000000",1130,792858605.8435]
["2019-08-22T12:33:00.000000000","2019-08-22T19:33:00.000000000",1021,277.4367]
["2019-08-22T12:33:00.000000000","2019-08-22T19:33:00.000000000",1130,792753730.1874]
["2019-08-22T12:33:15.000000000","2019-08-22T19:33:15.000000000",1021,277.2581]
["2019-08-22T12:33:15.000000000","2019-08-22T19:33:15.000000000",1016,480700.0]
["2019-08-22T12:33:30.000000000","2019-08-22T19:33:30.000000000",1019,60200.200000000004]
["2019-08-22T12:33:30.000000000","2019-08-22T19:33:30.000000000",1018,479454.2]
["2019-08-22T12:33:45.000000000","2019-08-22T19:33:45.000000000",1017,481772.89999999997]
["2019-08-22T12:33:45.000000000","2019-08-22T19:33:45.000000000",1020,2857423.0]
["2019-08-22T12:33:45.000000000","2019-08-22T19:33:45.000000000",1133,960.9021]
["2019-08-22T12:34:00.000000000","2019-08-22T19:34:00.000000000",1022,95.338]
["2019-08-22T12:34:00.000000000","2019-08-22T19:34:00.000000000",1133,961.0948]
["2019-08-22T12:34:15.000000000","2019-08-22T19:34:15.000000000",1022,95.8175]
["2019-08-22T12:34:15.000000000","2019-08-22T19:34:15.000000000",1130,791247574.2185]
["2019-08-22T12:34:30.000000000","2019-08-22T19:34:30.000000000",1021,276.9029]
["2019-08-22T12:34:30.000000000","2019-08-22T19:34:30.000000000",1016,480400.0]
["2019-08-22T12:34:45.000000000","2019-08-22T19:34:45.000000000",1019,59800.049999999996]
["2019-08-22T12:34:45.000000000","2019-08-22T19:34:45.000000000",1018,479243.7]
["2019-08-22T12:35:00.000000000","2019-08-22T19:35:00.000000000",1017,479998.89999999997]
["2019-08-22T12:35:00.000000000","2019-08-22T19:35:00.000000000",1020,2857424.0]
["2019-08-22T12:35:00.000000000","2019-08-22T19:35:00.000000000",1133,959.0949]
["2019-08-22T12:35:15.000000000","2019-08-22T19:35:15.000000000",1022,98.3217]
["2019-08-22T12:35:15.000000000","2019-08-22T19:35:15.000000000",1130,792231367.98]
["2019-08-22T12:35:30.000000000","2019-08-22T19:35:30.000000000",1021,277.1693]
["2019-08-22T12:35:30.000000000","2019-08-22T19:35:30.000000000",1016,480200.0]
["2019-08-22T12:35:45.000000000","2019-08-22T19:35:45.000000000",1019,60057.200000000004]
["2019-08-22T12:35:45.000000000","2019-08-22T19:35:45.000000000",1018,479223.2]
["2019-08-22T12:36:00.000000000","2019-08-22T19:36:00.000000000",1019,60100.1]
["2019-08-22T12:36:00.000000000","2019-08-22T19:36:00.000000000",1018,479366.69999999995]
["2019-08-22T12:36:15.000000000","2019-08-22T19:36:15.000000000",1017,481638.5]
["2019-08-22T12:36:15.000000000","2019-08-22T19:36:15.000000000",1020,2857426.0]
["2019-08-22T12:36:15.000000000","2019-08-22T19:36:15.000000000",1133,962.6406]
["2019-08-22T12:36:30.000000000","2019-08-22T19:36:30.000000000",1022,101.8537]
["2019-08-22T12:36:30.000000000","2019-08-22T19:36:30.000000000",1130,792054199.079]
["2019-08-22T12:36:45.000000000","2019-08-22T19:36:45.000000000",1021,277.2048]
["2019-08-22T12:36:45.000000000","2019-08-22T19:36:45.000000000",1016,480900.0]
["2019-08-22T12:37:00.000000000","2019-08-22T19:37:00.000000000",1019,60300.049999999996]
["2019-08-22T12:37:00.000000000","2019-08-22T19:37:00.000000000",1018,479687.5]
["2019-08-22T12:37:15.000000000","2019-08-22T19:37:15.000000000",1017,481859.39999999997]
["2019-08-22T12:37:15.000000000","2019-08-22T19:37:15.000000000",1020,2857428.0]
["2019-08-22T12:37:30.000000000","2019-08-22T19:37:30.000000000",1017,481737.5]
["2019-08-22T12:37:30.000000000","2019-08-22T19:37:30.000000000",1020,2857428.0]
["2019-08-22T12:37:30.000000000","2019-08-22T19:37:30.000000000",1133,960.9479]
["2019-08-22T12:37:45.000000000","2019-08-22T19:37:45.000000000",1022,92.84526]
["2019-08-22T12:37:45.000000000","2019-08-22T19:37:45.000000000",1133,961.1127]
["2019-08-22T12:38:00.000000000","2019-08-22T19:38:00.000000000",1022,91.38958]
["2019-08-22T12:38:00.000000000","2019-08-22T19:38:00.000000000",1130,791626996.4904]
["2019-08-22T12:38:15.000000000","2019-08-22T19:38:15.000000000",1021,276.8562]
["2019-08-22T12:38:15.000000000","2019-08-22T19:38:15.000000000",1016,480200.0]
["2019-08-22T12:38:30.000000000","2019-08-22T19:38:30.000000000",1019,59793.509999999995]
["2019-08-22T12:38:30.000000000","2019-08-22T19:38:30.000000000",1018,478654.2]
["2019-08-22T12:38:45.000000000","2019-08-22T19:38:45.000000000",1017,479726.0]
["2019-08-22T12:38:45.000000000","2019-08-22T19:38:45.000000000",1020,2857429.0]
["2019-08-22T12:38:45.000000000","2019-08-22T19:38:45.000000000",1133,958.3447]
["2019-08-22T12:39:00.000000000","2019-08-22T19:39:00.000000000",1022,89.4816]
["2019-08-22T12:39:00.000000000","2019-08-22T19:39:00.000000000",1130,790564586.614]
["2019-08-22T12:39:15.000000000","2019-08-22T19:39:15.000000000",1021,276.8185]
["2019-08-22T12:39:15.000000000","2019-08-22T19:39:15.000000000",1016,480300.0]
["2019-08-22T12:39:30.000000000","2019-08-22T19:39:30.000000000",1019,59300.049999999996]
["2019-08-22T12:39:30.000000000","2019-08-22T19:39:30.000000000",1018,479214.60000000003]
["2019-08-22T12:39:45.000000000","2019-08-22T19:39:45.000000000",1017,481434.39999999997]
["2019-08-22T12:39:45.000000000","2019-08-22T19:39:45.000000000",1020,2857431.0]
["2019-08-22T12:39:45.000000000","2019-08-22T19:39:45.000000000",1133,961.5177]
["2019-08-22T12:40:00.000000000","2019-08-22T19:40:00.000000000",1022,133.0535]
["2019-08-22T12:40:00.000000000","2019-08-22T19:40:00.000000000",1130,794630987.5968]
["2019-08-22T12:40:15.000000000","2019-08-22T19:40:15.000000000",1021,278.5679]
["2019-08-22T12:40:15.000000000","2019-08-22T19:40:15.000000000",1016,482900.0]
["2019-08-22T12:40:30.000000000","2019-08-22T19:40:30.000000000",1019,60380.090000000004]
["2019-08-22T12:40:30.000000000","2019-08-22T19:40:30.000000000",1018,481964.60000000003]
["2019-08-22T12:40:45.000000000","2019-08-22T19:40:45.000000000",1017,483741.69999999995]
["2019-08-22T12:40:45.000000000","2019-08-22T19:40:45.000000000",1020,2857433.0]
["2019-08-22T12:40:45.000000000","2019-08-22T19:40:45.000000000",1133,965.3042]
["2019-08-22T12:41:00.000000000","2019-08-22T19:41:00.000000000",1022,158.7234]
["2019-08-22T12:41:00.000000000","2019-08-22T19:41:00.000000000",1130,794974149.9991]
["2019-08-22T12:41:15.000000000","2019-08-22T19:41:15.000000000",1021,278.2127]
["2019-08-22T12:41:15.000000000","2019-08-22T19:41:15.000000000",1016,482000.0]
["2019-08-22T12:41:30.000000000","2019-08-22T19:41:30.000000000",1019,63300.049999999996]
["2019-08-22T12:41:30.000000000","2019-08-22T19:41:30.000000000",1018,480897.3]
["2019-08-22T12:41:45.000000000","2019-08-22T19:41:45.000000000",1019,63300.049999999996]
["2019-08-22T12:41:45.000000000","2019-08-22T19:41:45.000000000",1018,481141.7]
["2019-08-22T12:42:00.000000000","2019-08-22T19:42:00.000000000",1017,481976.0]
["2019-08-22T12:42:00.000000000","2019-08-22T19:42:00.000000000",1020,2857436.0]
["2019-08-22T12:42:00.000000000","2019-08-22T19:42:00.000000000",1133,963.1114]
["2019-08-22T12:42:15.000000000","2019-08-22T19:42:15.000000000",1022,141.4629]
["2019-08-22T12:42:15.000000000","2019-08-22T19:42:15.000000000",1130,795012988.536]
["2019-08-22T12:42:30.000000000","2019-08-22T19:42:30.000000000",1021,278.0551]
["2019-08-22T12:42:30.000000000","2019-08-22T19:42:30.000000000",1016,481400.0]
["2019-08-22T12:42:45.000000000","2019-08-22T19:42:45.000000000",1019,61586.770000000004]
["2019-08-22T12:42:45.000000000","2019-08-22T19:42:45.000000000",1018,480579.2]
["2019-08-22T12:43:00.000000000","2019-08-22T19:43:00.000000000",1017,481732.3]
["2019-08-22T12:43:00.000000000","2019-08-22T19:43:00.000000000",1020,2857437.0]
["2019-08-22T12:43:00.000000000","2019-08-22T19:43:00.000000000",1133,961.7094]
["2019-08-22T12:43:15.000000000","2019-08-22T19:43:15.000000000",1022,124.1092]
["2019-08-22T12:43:15.000000000","2019-08-22T19:43:15.000000000",1130,792539860.9114]
["2019-08-22T12:43:30.000000000","2019-08-22T19:43:30.000000000",1021,277.0627]
["2019-08-22T12:43:30.000000000","2019-08-22T19:43:30.000000000",1016,480400.0]
["2019-08-22T12:43:45.000000000","2019-08-22T19:43:45.000000000",1019,59626.69]
["2019-08-22T12:43:45.000000000","2019-08-22T19:43:45.000000000",1018,479345.8]
["2019-08-22T12:44:00.000000000","2019-08-22T19:44:00.000000000",1017,481444.8]
["2019-08-22T12:44:00.000000000","2019-08-22T19:44:00.000000000",1020,2857439.0]
["2019-08-22T12:44:00.000000000","2019-08-22T19:44:00.000000000",1133,961.0448]
["2019-08-22T12:44:15.000000000","2019-08-22T19:44:15.000000000",1022,108.5825]
["2019-08-22T12:44:15.000000000","2019-08-22T19:44:15.000000000",1130,792571570.1007]
["2019-08-22T12:44:30.000000000","2019-08-22T19:44:30.000000000",1021,277.4091]
["2019-08-22T12:44:30.000000000","2019-08-22T19:44:30.000000000",1016,480600.0]
["2019-08-22T12:44:45.000000000","2019-08-22T19:44:45.000000000",1019,58146.810000000005]
["2019-08-22T12:44:45.000000000","2019-08-22T19:44:45.000000000",1018,479820.80000000005]
["2019-08-22T12:45:00.000000000","2019-08-22T19:45:00.000000000",1017,481640.60000000003]
["2019-08-22T12:45:00.000000000","2019-08-22T19:45:00.000000000",1020,2857440.0]
["2019-08-22T12:45:00.000000000","2019-08-22T19:45:00.000000000",1133,960.6052]
["2019-08-22T12:45:15.000000000","2019-08-22T19:45:15.000000000",1022,121.1854]
["2019-08-22T12:45:15.000000000","2019-08-22T19:45:15.000000000",1130,792261521.0066]
["2019-08-22T12:45:30.000000000","2019-08-22T19:45:30.000000000",1021,277.3203]
["2019-08-22T12:45:30.000000000","2019-08-22T19:45:30.000000000",1016,480600.0]
["2019-08-22T12:45:45.000000000","2019-08-22T19:45:45.000000000",1019,58866.76]
["2019-08-22T12:45:45.000000000","2019-08-22T19:45:45.000000000",1018,479889.6]
["2019-08-22T12:46:00.000000000","2019-08-22T19:46:00.000000000",1017,481809.39999999997]
["2019-08-22T12:46:00.000000000","2019-08-22T19:46:00.000000000",1020,2857442.0]
["2019-08-22T12:46:00.000000000","2019-08-22T19:46:00.000000000",1133,961.9052]
["2019-08-22T12:46:15.000000000","2019-08-22T19:46:15.000000000",1022,118.9765]
["2019-08-22T12:46:15.000000000","2019-08-22T19:46:15.000000000",1130,793454200.7514]
["2019-08-22T12:46:30.000000000","2019-08-22T19:46:30.000000000",1021,277.8774]
["2019-08-22T12:46:30.000000000","2019-08-22T19:46:30.000000000",1016,481400.0]
["2019-08-22T12:46:45.000000000","2019-08-22T19:46:45.000000000",1019,60206.740000000005]
["2019-08-22T12:46:45.000000000","2019-08-22T19:46:45.000000000",1018,480508.30000000005]
["2019-08-22T12:47:00.000000000","2019-08-22T19:47:00.000000000",1017,481777.10000000003]
["2019-08-22T12:47:00.000000000","2019-08-22T19:47:00.000000000",1020,2857444.0]
["2019-08-22T12:47:00.000000000","2019-08-22T19:47:00.000000000",1133,962.2083]
["2019-08-22T12:47:15.000000000","2019-08-22T19:47:15.000000000",1022,126.62]
["2019-08-22T12:47:15.000000000","2019-08-22T19:47:15.000000000",1130,793346752.7924]
["2019-08-22T12:47:30.000000000","2019-08-22T19:47:30.000000000",1021,277.5644]
["2019-08-22T12:47:30.000000000","2019-08-22T19:47:30.000000000",1016,481100.0]
["2019-08-22T12:47:45.000000000","2019-08-22T19:47:45.000000000",1019,60653.48]
["2019-08-22T12:47:45.000000000","2019-08-22T19:47:45.000000000",1018,480393.7]
["2019-08-22T12:48:00.000000000","2019-08-22T19:48:00.000000000",1017,481649.0]
["2019-08-22T12:48:00.000000000","2019-08-22T19:48:00.000000000",1020,2857446.0]
["2019-08-22T12:48:00.000000000","2019-08-22T19:48:00.000000000",1133,962.0386]
["2019-08-22T12:48:15.000000000","2019-08-22T19:48:15.000000000",1022,124.4355]
["2019-08-22T12:48:15.000000000","2019-08-22T19:48:15.000000000",1130,793607335.6626]
["2019-08-22T12:48:30.000000000","2019-08-22T19:48:30.000000000",1021,277.7642]
["2019-08-22T12:48:30.000000000","2019-08-22T19:48:30.000000000",1016,479300.0]
["2019-08-22T12:48:45.000000000","2019-08-22T19:48:45.000000000",1019,60433.53]
["2019-08-22T12:48:45.000000000","2019-08-22T19:48:45.000000000",1018,480068.8]
["2019-08-22T12:49:00.000000000","2019-08-22T19:49:00.000000000",1017,481662.5]
["2019-08-22T12:49:00.000000000","2019-08-22T19:49:00.000000000",1020,2857447.0]
["2019-08-22T12:49:00.000000000","2019-08-22T19:49:00.000000000",1133,961.7542]
["2019-08-22T12:49:15.000000000","2019-08-22T19:49:15.000000000",1022,122.3353]
["2019-08-22T12:49:15.000000000","2019-08-22T19:49:15.000000000",1130,793544178.0723]
["2019-08-22T12:49:30.000000000","2019-08-22T19:49:30.000000000",1021,277.4667]
["2019-08-22T12:49:30.000000000","2019-08-22T19:49:30.000000000",1016,481100.0]
["2019-08-22T12:49:45.000000000","2019-08-22T19:49:45.000000000",1019,59700.200000000004]
["2019-08-22T12:49:45.000000000","2019-08-22T19:49:45.000000000",1018,480431.2]
["2019-08-22T12:50:00.000000000","2019-08-22T19:50:00.000000000",1017,481771.9]
["2019-08-22T12:50:00.000000000","2019-08-22T19:50:00.000000000",1020,2857449.0]
["2019-08-22T12:50:00.000000000","2019-08-22T19:50:00.000000000",1133,962.1094]
["2019-08-22T12:50:15.000000000","2019-08-22T19:50:15.000000000",1022,119.9667]
["2019-08-22T12:50:15.000000000","2019-08-22T19:50:15.000000000",1130,792872375.7444]
["2019-08-22T12:50:30.000000000","2019-08-22T19:50:30.000000000",1021,277.6288]
["2019-08-22T12:50:30.000000000","2019-08-22T19:50:30.000000000",1016,480900.0]
["2019-08-22T12:50:45.000000000","2019-08-22T19:50:45.000000000",1019,59500.0]
["2019-08-22T12:50:45.000000000","2019-08-22T19:50:45.000000000",1018,479591.7]
["2019-08-22T12:51:00.000000000","2019-08-22T19:51:00.000000000",1017,481451.0]
["2019-08-22T12:51:00.000000000","2019-08-22T19:51:00.000000000",1020,2857450.0]
["2019-08-22T12:51:00.000000000","2019-08-22T19:51:00.000000000",1133,961.3989]
["2019-08-22T12:51:15.000000000","2019-08-22T19:51:15.000000000",1022,124.309]
["2019-08-22T12:51:15.000000000","2019-08-22T19:51:15.000000000",1130,793291833.0122]
["2019-08-22T12:51:30.000000000","2019-08-22T19:51:30.000000000",1021,277.711]
["2019-08-22T12:51:30.000000000","2019-08-22T19:51:30.000000000",1016,481300.0]
["2019-08-22T12:51:45.000000000","2019-08-22T19:51:45.000000000",1019,59806.840000000004]
["2019-08-22T12:51:45.000000000","2019-08-22T19:51:45.000000000",1018,481806.2]
["2019-08-22T12:52:00.000000000","2019-08-22T19:52:00.000000000",1017,482065.60000000003]
["2019-08-22T12:52:00.000000000","2019-08-22T19:52:00.000000000",1020,2857453.0]
["2019-08-22T12:52:00.000000000","2019-08-22T19:52:00.000000000",1133,963.7198]
["2019-08-22T12:52:15.000000000","2019-08-22T19:52:15.000000000",1022,151.9435]
["2019-08-22T12:52:15.000000000","2019-08-22T19:52:15.000000000",1130,795201738.3512]
["2019-08-22T12:52:30.000000000","2019-08-22T19:52:30.000000000",1021,278.2859]
["2019-08-22T12:52:30.000000000","2019-08-22T19:52:30.000000000",1016,481700.0]
["2019-08-22T12:52:45.000000000","2019-08-22T19:52:45.000000000",1019,61106.77]
["2019-08-22T12:52:45.000000000","2019-08-22T19:52:45.000000000",1018,480389.6]
["2019-08-22T12:53:00.000000000","2019-08-22T19:53:00.000000000",1017,481698.89999999997]
["2019-08-22T12:53:00.000000000","2019-08-22T19:53:00.000000000",1020,2857454.0]
["2019-08-22T12:53:00.000000000","2019-08-22T19:53:00.000000000",1133,962.026]
["2019-08-22T12:53:15.000000000","2019-08-22T19:53:15.000000000",1022,131.0045]
["2019-08-22T12:53:15.000000000","2019-08-22T19:53:15.000000000",1130,793483250.004]
["2019-08-22T12:53:30.000000000","2019-08-22T19:53:30.000000000",1021,277.742]
["2019-08-22T12:53:30.000000000","2019-08-22T19:53:30.000000000",1016,481300.0]
["2019-08-22T12:53:45.000000000","2019-08-22T19:53:45.000000000",1019,60640.02]
["2019-08-22T12:53:45.000000000","2019-08-22T19:53:45.000000000",1018,480535.39999999997]
["2019-08-22T12:54:00.000000000","2019-08-22T19:54:00.000000000",1017,481691.7]
["2019-08-22T12:54:00.000000000","2019-08-22T19:54:00.000000000",1020,2857456.0]
["2019-08-22T12:54:00.000000000","2019-08-22T19:54:00.000000000",1133,962.4584]
["2019-08-22T12:54:15.000000000","2019-08-22T19:54:15.000000000",1022,135.7597]
["2019-08-22T12:54:15.000000000","2019-08-22T19:54:15.000000000",1130,793470946.8251]
["2019-08-22T12:54:30.000000000","2019-08-22T19:54:30.000000000",1021,277.6776]
["2019-08-22T12:54:30.000000000","2019-08-22T19:54:30.000000000",1016,480400.0]
["2019-08-22T12:54:45.000000000","2019-08-22T19:54:45.000000000",1019,59746.78999999999]
["2019-08-22T12:54:45.000000000","2019-08-22T19:54:45.000000000",1018,479268.7]
["2019-08-22T12:55:00.000000000","2019-08-22T19:55:00.000000000",1017,479830.2]
["2019-08-22T12:55:00.000000000","2019-08-22T19:55:00.000000000",1020,2857458.0]
["2019-08-22T12:55:00.000000000","2019-08-22T19:55:00.000000000",1133,959.2323]
["2019-08-22T12:55:15.000000000","2019-08-22T19:55:15.000000000",1022,94.37225]
["2019-08-22T12:55:15.000000000","2019-08-22T19:55:15.000000000",1130,792151936.1508]
["2019-08-22T12:55:30.000000000","2019-08-22T19:55:30.000000000",1021,277.0627]
["2019-08-22T12:55:30.000000000","2019-08-22T19:55:30.000000000",1016,479900.0]
["2019-08-22T12:55:45.000000000","2019-08-22T19:55:45.000000000",1019,58540.170000000006]
["2019-08-22T12:55:45.000000000","2019-08-22T19:55:45.000000000",1018,479410.39999999997]
["2019-08-22T12:56:00.000000000","2019-08-22T19:56:00.000000000",1017,481831.2]
["2019-08-22T12:56:00.000000000","2019-08-22T19:56:00.000000000",1020,2857459.0]
["2019-08-22T12:56:00.000000000","2019-08-22T19:56:00.000000000",1133,961.3229]
["2019-08-22T12:56:15.000000000","2019-08-22T19:56:15.000000000",1022,102.5375]
["2019-08-22T12:56:15.000000000","2019-08-22T19:56:15.000000000",1130,791441840.294]
["2019-08-22T12:56:30.000000000","2019-08-22T19:56:30.000000000",1021,277.0605]
["2019-08-22T12:56:30.000000000","2019-08-22T19:56:30.000000000",1016,481500.0]
["2019-08-22T12:56:45.000000000","2019-08-22T19:56:45.000000000",1019,58306.840000000004]
["2019-08-22T12:56:45.000000000","2019-08-22T19:56:45.000000000",1018,481158.3]
["2019-08-22T12:57:00.000000000","2019-08-22T19:57:00.000000000",1017,483536.5]
["2019-08-22T12:57:00.000000000","2019-08-22T19:57:00.000000000",1020,2857461.0]
["2019-08-22T12:57:00.000000000","2019-08-22T19:57:00.000000000",1133,964.0302]
["2019-08-22T12:57:15.000000000","2019-08-22T19:57:15.000000000",1022,147.4191]
["2019-08-22T12:57:15.000000000","2019-08-22T19:57:15.000000000",1130,796060345.7361]
["2019-08-22T12:57:30.000000000","2019-08-22T19:57:30.000000000",1021,278.6211]
["2019-08-22T12:57:30.000000000","2019-08-22T19:57:30.000000000",1016,482600.0]
["2019-08-22T12:57:45.000000000","2019-08-22T19:57:45.000000000",1019,59826.79]
["2019-08-22T12:57:45.000000000","2019-08-22T19:57:45.000000000",1018,482495.8]
["2019-08-22T12:58:00.000000000","2019-08-22T19:58:00.000000000",1017,483720.8]
["2019-08-22T12:58:00.000000000","2019-08-22T19:58:00.000000000",1020,2857463.0]
["2019-08-22T12:58:00.000000000","2019-08-22T19:58:00.000000000",1133,966.375]
["2019-08-22T12:58:15.000000000","2019-08-22T19:58:15.000000000",1022,174.3788]
["2019-08-22T12:58:15.000000000","2019-08-22T19:58:15.000000000",1130,796168907.8992]
["2019-08-22T12:58:30.000000000","2019-08-22T19:58:30.000000000",1021,278.7921]
["2019-08-22T12:58:30.000000000","2019-08-22T19:58:30.000000000",1016,483500.0]
["2019-08-22T12:58:45.000000000","2019-08-22T19:58:45.000000000",1019,63360.09]
["2019-08-22T12:58:45.000000000","2019-08-22T19:58:45.000000000",1018,483039.60000000003]
["2019-08-22T12:59:00.000000000","2019-08-22T19:59:00.000000000",1017,483701.0]
["2019-08-22T12:59:00.000000000","2019-08-22T19:59:00.000000000",1020,2857466.0]
["2019-08-22T12:59:00.000000000","2019-08-22T19:59:00.000000000",1133,966.4573]
["2019-08-22T12:59:15.000000000","2019-08-22T19:59:15.000000000",1022,175.5466]
["2019-08-22T12:59:15.000000000","2019-08-22T19:59:15.000000000",1130,797095855.632]
["2019-08-22T12:59:30.000000000","2019-08-22T19:59:30.000000000",1021,278.9209]
["2019-08-22T12:59:30.000000000","2019-08-22T19:59:30.000000000",1016,482700.0]
["2019-08-22T12:59:45.000000000","2019-08-22T19:59:45.000000000",1019,63180.079999999994]
["2019-08-22T12:59:45.000000000","2019-08-22T19:59:45.000000000",1018,481439.6]
["2019-08-22T13:00:00.000000000","2019-08-22T20:00:00.000000000",1017,481710.39999999997]
["2019-08-22T13:00:00.000000000","2019-08-22T20:00:00.000000000",1020,2857468.0]
["2019-08-22T13:00:00.000000000","2019-08-22T20:00:00.000000000",1133,963.2271]
["2019-08-22T13:00:15.000000000","2019-08-22T20:00:15.000000000",1022,153.2133]
["2019-08-22T13:00:15.000000000","2019-08-22T20:00:15.000000000",1130,794837870.8288]
["2019-08-22T13:00:30.000000000","2019-08-22T20:00:30.000000000",1021,277.9647]
["2019-08-22T13:00:30.000000000","2019-08-22T20:00:30.000000000",1130,794275513.3443]
["2019-08-22T13:00:45.000000000","2019-08-22T20:00:45.000000000",1021,277.9574]
["2019-08-22T13:00:45.000000000","2019-08-22T20:00:45.000000000",1016,480900.0]
["2019-08-22T13:01:00.000000000","2019-08-22T20:01:00.000000000",1019,60340.1]
["2019-08-22T13:01:00.000000000","2019-08-22T20:01:00.000000000",1018,479741.69999999995]
["2019-08-22T13:01:15.000000000","2019-08-22T20:01:15.000000000",1017,481472.89999999997]
["2019-08-22T13:01:15.000000000","2019-08-22T20:01:15.000000000",1020,2857470.0]
["2019-08-22T13:01:15.000000000","2019-08-22T20:01:15.000000000",1133,960.8937]
["2019-08-22T13:01:30.000000000","2019-08-22T20:01:30.000000000",1022,116.2837]
["2019-08-22T13:01:30.000000000","2019-08-22T20:01:30.000000000",1130,792078968.373]
["2019-08-22T13:01:45.000000000","2019-08-22T20:01:45.000000000",1021,277.0561]
["2019-08-22T13:01:45.000000000","2019-08-22T20:01:45.000000000",1016,479600.0]
["2019-08-22T13:02:00.000000000","2019-08-22T20:02:00.000000000",1019,58033.380000000005]
["2019-08-22T13:02:00.000000000","2019-08-22T20:02:00.000000000",1018,478747.9]
["2019-08-22T13:02:15.000000000","2019-08-22T20:02:15.000000000",1017,479665.6]
["2019-08-22T13:02:15.000000000","2019-08-22T20:02:15.000000000",1020,2857472.0]
["2019-08-22T13:02:15.000000000","2019-08-22T20:02:15.000000000",1133,958.1031]
["2019-08-22T13:02:30.000000000","2019-08-22T20:02:30.000000000",1022,97.03411]
["2019-08-22T13:02:30.000000000","2019-08-22T20:02:30.000000000",1130,789745253.888]
["2019-08-22T13:02:45.000000000","2019-08-22T20:02:45.000000000",1021,276.3948]
["2019-08-22T13:02:45.000000000","2019-08-22T20:02:45.000000000",1130,789790678.3404]
["2019-08-22T13:03:00.000000000","2019-08-22T20:03:00.000000000",1021,276.6298]
["2019-08-22T13:03:00.000000000","2019-08-22T20:03:00.000000000",1016,478700.0]
["2019-08-22T13:03:15.000000000","2019-08-22T20:03:15.000000000",1019,56800.049999999996]
["2019-08-22T13:03:15.000000000","2019-08-22T20:03:15.000000000",1018,478260.4]
["2019-08-22T13:03:30.000000000","2019-08-22T20:03:30.000000000",1017,479743.7]
["2019-08-22T13:03:30.000000000","2019-08-22T20:03:30.000000000",1020,2857473.0]
["2019-08-22T13:03:30.000000000","2019-08-22T20:03:30.000000000",1133,957.8812]
["2019-08-22T13:03:45.000000000","2019-08-22T20:03:45.000000000",1022,80.95251]
["2019-08-22T13:03:45.000000000","2019-08-22T20:03:45.000000000",1130,791109393.2388]
["2019-08-22T13:04:00.000000000","2019-08-22T20:04:00.000000000",1021,276.5721]
["2019-08-22T13:04:00.000000000","2019-08-22T20:04:00.000000000",1016,478900.0]
["2019-08-22T13:04:15.000000000","2019-08-22T20:04:15.000000000",1019,57206.740000000005]
["2019-08-22T13:04:15.000000000","2019-08-22T20:04:15.000000000",1018,478358.3]
["2019-08-22T13:04:30.000000000","2019-08-22T20:04:30.000000000",1017,479886.39999999997]
["2019-08-22T13:04:30.000000000","2019-08-22T20:04:30.000000000",1020,2857475.0]
["2019-08-22T13:04:30.000000000","2019-08-22T20:04:30.000000000",1133,958.4676]
["2019-08-22T13:04:45.000000000","2019-08-22T20:04:45.000000000",1022,81.05668]
["2019-08-22T13:04:45.000000000","2019-08-22T20:04:45.000000000",1130,789650929.1075]
["2019-08-22T13:05:00.000000000","2019-08-22T20:05:00.000000000",1021,276.4411]
["2019-08-22T13:05:00.000000000","2019-08-22T20:05:00.000000000",1016,479500.0]
["2019-08-22T13:05:15.000000000","2019-08-22T20:05:15.000000000",1019,58260.12]
["2019-08-22T13:05:15.000000000","2019-08-22T20:05:15.000000000",1018,478768.7]
["2019-08-22T13:05:30.000000000","2019-08-22T20:05:30.000000000",1017,479705.2]
["2019-08-22T13:05:30.000000000","2019-08-22T20:05:30.000000000",1020,2857476.0]
["2019-08-22T13:05:30.000000000","2019-08-22T20:05:30.000000000",1133,958.9281]
["2019-08-22T13:05:45.000000000","2019-08-22T20:05:45.000000000",1022,93.40659]
["2019-08-22T13:05:45.000000000","2019-08-22T20:05:45.000000000",1130,791490562.7544]
["2019-08-22T13:06:00.000000000","2019-08-22T20:06:00.000000000",1021,277.096]
["2019-08-22T13:06:00.000000000","2019-08-22T20:06:00.000000000",1016,480600.0]
["2019-08-22T13:06:15.000000000","2019-08-22T20:06:15.000000000",1019,59000.0]
["2019-08-22T13:06:15.000000000","2019-08-22T20:06:15.000000000",1018,481066.7]
["2019-08-22T13:06:30.000000000","2019-08-22T20:06:30.000000000",1017,483443.8]
["2019-08-22T13:06:30.000000000","2019-08-22T20:06:30.000000000",1020,2857477.0]
["2019-08-22T13:06:30.000000000","2019-08-22T20:06:30.000000000",1133,965.5188]
["2019-08-22T13:06:45.000000000","2019-08-22T20:06:45.000000000",1022,149.4105]
["2019-08-22T13:06:45.000000000","2019-08-22T20:06:45.000000000",1130,794884943.3538]
["2019-08-22T13:07:00.000000000","2019-08-22T20:07:00.000000000",1021,278.4308]
["2019-08-22T13:07:00.000000000","2019-08-22T20:07:00.000000000",1130,795609885.5224]
["2019-08-22T13:07:15.000000000","2019-08-22T20:07:15.000000000",1021,278.6899]
["2019-08-22T13:07:15.000000000","2019-08-22T20:07:15.000000000",1016,482100.0]
["2019-08-22T13:07:30.000000000","2019-08-22T20:07:30.000000000",1019,63506.79]
["2019-08-22T13:07:30.000000000","2019-08-22T20:07:30.000000000",1018,481437.5]
["2019-08-22T13:07:45.000000000","2019-08-22T20:07:45.000000000",1017,483500.0]
["2019-08-22T13:07:45.000000000","2019-08-22T20:07:45.000000000",1020,2857480.0]
["2019-08-22T13:07:45.000000000","2019-08-22T20:07:45.000000000",1133,965.1104]
["2019-08-22T13:08:00.000000000","2019-08-22T20:08:00.000000000",1022,144.0558]
["2019-08-22T13:08:00.000000000","2019-08-22T20:08:00.000000000",1130,795678450.408]
["2019-08-22T13:08:15.000000000","2019-08-22T20:08:15.000000000",1021,278.4013]
["2019-08-22T13:08:15.000000000","2019-08-22T20:08:15.000000000",1016,482300.0]
["2019-08-22T13:08:30.000000000","2019-08-22T20:08:30.000000000",1019,62880.14]
["2019-08-22T13:08:30.000000000","2019-08-22T20:08:30.000000000",1018,481812.5]
["2019-08-22T13:08:45.000000000","2019-08-22T20:08:45.000000000",1017,483727.10000000003]
["2019-08-22T13:08:45.000000000","2019-08-22T20:08:45.000000000",1020,2857482.0]
["2019-08-22T13:08:45.000000000","2019-08-22T20:08:45.000000000",1133,966.1813]
["2019-08-22T13:09:00.000000000","2019-08-22T20:09:00.000000000",1022,169.6103]
["2019-08-22T13:09:00.000000000","2019-08-22T20:09:00.000000000",1130,795533275.7352]
["2019-08-22T13:09:15.000000000","2019-08-22T20:09:15.000000000",1021,278.6211]
["2019-08-22T13:09:15.000000000","2019-08-22T20:09:15.000000000",1016,482700.0]
["2019-08-22T13:09:30.000000000","2019-08-22T20:09:30.000000000",1019,61446.74]
["2019-08-22T13:09:30.000000000","2019-08-22T20:09:30.000000000",1018,481510.4]
["2019-08-22T13:09:45.000000000","2019-08-22T20:09:45.000000000",1017,481979.2]
["2019-08-22T13:09:45.000000000","2019-08-22T20:09:45.000000000",1020,2857485.0]
["2019-08-22T13:09:45.000000000","2019-08-22T20:09:45.000000000",1133,962.898]
["2019-08-22T13:10:00.000000000","2019-08-22T20:10:00.000000000",1022,154.5454]
["2019-08-22T13:10:00.000000000","2019-08-22T20:10:00.000000000",1130,794836313.109]
["2019-08-22T13:10:15.000000000","2019-08-22T20:10:15.000000000",1021,277.7753]
["2019-08-22T13:10:15.000000000","2019-08-22T20:10:15.000000000",1016,480300.0]
["2019-08-22T13:10:30.000000000","2019-08-22T20:10:30.000000000",1019,60333.43]
["2019-08-22T13:10:30.000000000","2019-08-22T20:10:30.000000000",1018,478327.1]
["2019-08-22T13:10:45.000000000","2019-08-22T20:10:45.000000000",1017,479916.7]
["2019-08-22T13:10:45.000000000","2019-08-22T20:10:45.000000000",1020,2857486.0]
["2019-08-22T13:10:45.000000000","2019-08-22T20:10:45.000000000",1133,959.3625]
["2019-08-22T13:11:00.000000000","2019-08-22T20:11:00.000000000",1022,79.38284]
["2019-08-22T13:11:00.000000000","2019-08-22T20:11:00.000000000",1130,789101902.615]
["2019-08-22T13:11:15.000000000","2019-08-22T20:11:15.000000000",1021,276.1437]
["2019-08-22T13:11:15.000000000","2019-08-22T20:11:15.000000000",1016,478700.0]
["2019-08-22T13:11:30.000000000","2019-08-22T20:11:30.000000000",1019,59400.149999999994]
["2019-08-22T13:11:30.000000000","2019-08-22T20:11:30.000000000",1018,477597.89999999997]
["2019-08-22T13:11:45.000000000","2019-08-22T20:11:45.000000000",1017,479829.2]
["2019-08-22T13:11:45.000000000","2019-08-22T20:11:45.000000000",1020,2857487.0]
["2019-08-22T13:11:45.000000000","2019-08-22T20:11:45.000000000",1133,957.2688]
["2019-08-22T13:12:00.000000000","2019-08-22T20:12:00.000000000",1022,71.81493]
["2019-08-22T13:12:00.000000000","2019-08-22T20:12:00.000000000",1130,789533373.5558]
["2019-08-22T13:12:15.000000000","2019-08-22T20:12:15.000000000",1021,276.2568]
["2019-08-22T13:12:15.000000000","2019-08-22T20:12:15.000000000",1016,479100.0]
["2019-08-22T13:12:30.000000000","2019-08-22T20:12:30.000000000",1019,55900.149999999994]
["2019-08-22T13:12:30.000000000","2019-08-22T20:12:30.000000000",1018,477760.4]
["2019-08-22T13:12:45.000000000","2019-08-22T20:12:45.000000000",1017,479778.1]
["2019-08-22T13:12:45.000000000","2019-08-22T20:12:45.000000000",1020,2857488.0]
["2019-08-22T13:12:45.000000000","2019-08-22T20:12:45.000000000",1133,957.4843]
["2019-08-22T13:13:00.000000000","2019-08-22T20:13:00.000000000",1022,73.95715]
["2019-08-22T13:13:00.000000000","2019-08-22T20:13:00.000000000",1130,788709264.5712]
["2019-08-22T13:13:15.000000000","2019-08-22T20:13:15.000000000",1021,276.0238]
["2019-08-22T13:13:15.000000000","2019-08-22T20:13:15.000000000",1016,478900.0]
["2019-08-22T13:13:30.000000000","2019-08-22T20:13:30.000000000",1019,56606.77]
["2019-08-22T13:13:30.000000000","2019-08-22T20:13:30.000000000",1018,478239.6]
["2019-08-22T13:13:45.000000000","2019-08-22T20:13:45.000000000",1017,479896.9]
["2019-08-22T13:13:45.000000000","2019-08-22T20:13:45.000000000",1020,2857489.0]
["2019-08-22T13:13:45.000000000","2019-08-22T20:13:45.000000000",1133,957.599]
["2019-08-22T13:14:00.000000000","2019-08-22T20:14:00.000000000",1022,75.91305]
["2019-08-22T13:14:00.000000000","2019-08-22T20:14:00.000000000",1130,789324472.2189]
["2019-08-22T13:14:15.000000000","2019-08-22T20:14:15.000000000",1021,276.0193]
["2019-08-22T13:14:15.000000000","2019-08-22T20:14:15.000000000",1016,478700.0]
["2019-08-22T13:14:30.000000000","2019-08-22T20:14:30.000000000",1019,57913.48]
["2019-08-22T13:14:30.000000000","2019-08-22T20:14:30.000000000",1018,479089.60000000003]
["2019-08-22T13:14:45.000000000","2019-08-22T20:14:45.000000000",1017,479757.3]
["2019-08-22T13:14:45.000000000","2019-08-22T20:14:45.000000000",1020,2857490.0]
["2019-08-22T13:14:45.000000000","2019-08-22T20:14:45.000000000",1133,957.7281]
["2019-08-22T13:15:00.000000000","2019-08-22T20:15:00.000000000",1022,76.14827]
["2019-08-22T13:15:00.000000000","2019-08-22T20:15:00.000000000",1130,788627235.14]
["2019-08-22T13:15:15.000000000","2019-08-22T20:15:15.000000000",1021,276.0126]
["2019-08-22T13:15:15.000000000","2019-08-22T20:15:15.000000000",1016,478900.0]
["2019-08-22T13:15:30.000000000","2019-08-22T20:15:30.000000000",1019,59000.0]
["2019-08-22T13:15:30.000000000","2019-08-22T20:15:30.000000000",1018,479429.19999999995]
["2019-08-22T13:15:45.000000000","2019-08-22T20:15:45.000000000",1017,479782.30000000005]
["2019-08-22T13:15:45.000000000","2019-08-22T20:15:45.000000000",1020,2857491.0]
["2019-08-22T13:15:45.000000000","2019-08-22T20:15:45.000000000",1133,958.299]
["2019-08-22T13:16:00.000000000","2019-08-22T20:16:00.000000000",1022,79.76473]
["2019-08-22T13:16:00.000000000","2019-08-22T20:16:00.000000000",1130,789998240.2752]
["2019-08-22T13:16:15.000000000","2019-08-22T20:16:15.000000000",1021,276.268]
["2019-08-22T13:16:15.000000000","2019-08-22T20:16:15.000000000",1016,479200.0]
["2019-08-22T13:16:30.000000000","2019-08-22T20:16:30.000000000",1019,61666.81]
["2019-08-22T13:16:30.000000000","2019-08-22T20:16:30.000000000",1018,477829.2]
["2019-08-22T13:16:45.000000000","2019-08-22T20:16:45.000000000",1017,479902.10000000003]
["2019-08-22T13:16:45.000000000","2019-08-22T20:16:45.000000000",1020,2857492.0]
["2019-08-22T13:16:45.000000000","2019-08-22T20:16:45.000000000",1133,959.2167]
["2019-08-22T13:17:00.000000000","2019-08-22T20:17:00.000000000",1022,81.9958]
["2019-08-22T13:17:00.000000000","2019-08-22T20:17:00.000000000",1130,788716369.364]
["2019-08-22T13:17:15.000000000","2019-08-22T20:17:15.000000000",1021,276.2257]
["2019-08-22T13:17:15.000000000","2019-08-22T20:17:15.000000000",1016,479500.0]
["2019-08-22T13:17:30.000000000","2019-08-22T20:17:30.000000000",1019,62242.99]
["2019-08-22T13:17:30.000000000","2019-08-22T20:17:30.000000000",1018,478569.2]
["2019-08-22T13:17:45.000000000","2019-08-22T20:17:45.000000000",1017,479719.80000000005]
["2019-08-22T13:17:45.000000000","2019-08-22T20:17:45.000000000",1020,2857494.0]
["2019-08-22T13:17:45.000000000","2019-08-22T20:17:45.000000000",1133,958.3511]
["2019-08-22T13:18:00.000000000","2019-08-22T20:18:00.000000000",1022,88.05196]
["2019-08-22T13:18:00.000000000","2019-08-22T20:18:00.000000000",1130,790956625.1952]
["2019-08-22T13:18:15.000000000","2019-08-22T20:18:15.000000000",1021,276.7053]
["2019-08-22T13:18:15.000000000","2019-08-22T20:18:15.000000000",1016,479500.0]
["2019-08-22T13:18:30.000000000","2019-08-22T20:18:30.000000000",1019,60833.43]
["2019-08-22T13:18:30.000000000","2019-08-22T20:18:30.000000000",1018,478752.1]
["2019-08-22T13:18:45.000000000","2019-08-22T20:18:45.000000000",1017,479819.8]
["2019-08-22T13:18:45.000000000","2019-08-22T20:18:45.000000000",1020,2857495.0]
["2019-08-22T13:18:45.000000000","2019-08-22T20:18:45.000000000",1133,958.7677]
["2019-08-22T13:19:00.000000000","2019-08-22T20:19:00.000000000",1022,89.62371]
["2019-08-22T13:19:00.000000000","2019-08-22T20:19:00.000000000",1130,790506560.784]
["2019-08-22T13:19:15.000000000","2019-08-22T20:19:15.000000000",1021,276.7963]
["2019-08-22T13:19:15.000000000","2019-08-22T20:19:15.000000000",1016,480300.0]
["2019-08-22T13:19:30.000000000","2019-08-22T20:19:30.000000000",1019,59400.149999999994]
["2019-08-22T13:19:30.000000000","2019-08-22T20:19:30.000000000",1018,479337.5]
["2019-08-22T13:19:45.000000000","2019-08-22T20:19:45.000000000",1017,479811.5]
["2019-08-22T13:19:45.000000000","2019-08-22T20:19:45.000000000",1020,2857496.0]
["2019-08-22T13:19:45.000000000","2019-08-22T20:19:45.000000000",1133,959.2844]
["2019-08-22T13:20:00.000000000","2019-08-22T20:20:00.000000000",1022,102.1956]
["2019-08-22T13:20:00.000000000","2019-08-22T20:20:00.000000000",1130,792555939.4194]
["2019-08-22T13:20:15.000000000","2019-08-22T20:20:15.000000000",1021,277.4046]
["2019-08-22T13:20:15.000000000","2019-08-22T20:20:15.000000000",1016,480700.0]
["2019-08-22T13:20:30.000000000","2019-08-22T20:20:30.000000000",1019,59760.12]
["2019-08-22T13:20:30.000000000","2019-08-22T20:20:30.000000000",1018,479508.30000000005]
["2019-08-22T13:20:45.000000000","2019-08-22T20:20:45.000000000",1017,480015.60000000003]
["2019-08-22T13:20:45.000000000","2019-08-22T20:20:45.000000000",1020,2857497.0]
["2019-08-22T13:20:45.000000000","2019-08-22T20:20:45.000000000",1133,959.1948]
["2019-08-22T13:21:00.000000000","2019-08-22T20:21:00.000000000",1022,98.63243]
["2019-08-22T13:21:00.000000000","2019-08-22T20:21:00.000000000",1130,790926014.1706]
["2019-08-22T13:21:15.000000000","2019-08-22T20:21:15.000000000",1021,276.7364]
["2019-08-22T13:21:15.000000000","2019-08-22T20:21:15.000000000",1016,480500.0]
["2019-08-22T13:21:30.000000000","2019-08-22T20:21:30.000000000",1019,60500.0]
["2019-08-22T13:21:30.000000000","2019-08-22T20:21:30.000000000",1018,478535.39999999997]
["2019-08-22T13:21:45.000000000","2019-08-22T20:21:45.000000000",1017,479845.8]
["2019-08-22T13:21:45.000000000","2019-08-22T20:21:45.000000000",1020,2857499.0]
["2019-08-22T13:21:45.000000000","2019-08-22T20:21:45.000000000",1133,958.1666]
["2019-08-22T13:22:00.000000000","2019-08-22T20:22:00.000000000",1022,84.96171]
["2019-08-22T13:22:00.000000000","2019-08-22T20:22:00.000000000",1130,790704263.288]
["2019-08-22T13:22:15.000000000","2019-08-22T20:22:15.000000000",1021,276.7541]
["2019-08-22T13:22:15.000000000","2019-08-22T20:22:15.000000000",1016,479500.0]
["2019-08-22T13:22:30.000000000","2019-08-22T20:22:30.000000000",1019,59940.07]
["2019-08-22T13:22:30.000000000","2019-08-22T20:22:30.000000000",1018,479547.9]
["2019-08-22T13:22:45.000000000","2019-08-22T20:22:45.000000000",1017,479664.60000000003]
["2019-08-22T13:22:45.000000000","2019-08-22T20:22:45.000000000",1020,2857500.0]
["2019-08-22T13:22:45.000000000","2019-08-22T20:22:45.000000000",1133,959.6167]
["2019-08-22T13:23:00.000000000","2019-08-22T20:23:00.000000000",1022,81.3187]
["2019-08-22T13:23:00.000000000","2019-08-22T20:23:00.000000000",1130,789353228.25]
["2019-08-22T13:23:15.000000000","2019-08-22T20:23:15.000000000",1021,276.3479]
["2019-08-22T13:23:15.000000000","2019-08-22T20:23:15.000000000",1016,479500.0]
["2019-08-22T13:23:30.000000000","2019-08-22T20:23:30.000000000",1019,59100.1]
["2019-08-22T13:23:30.000000000","2019-08-22T20:23:30.000000000",1018,478408.3]
["2019-08-22T13:23:45.000000000","2019-08-22T20:23:45.000000000",1017,479620.8]
["2019-08-22T13:23:45.000000000","2019-08-22T20:23:45.000000000",1020,2857501.0]
["2019-08-22T13:23:45.000000000","2019-08-22T20:23:45.000000000",1133,957.8458]
["2019-08-22T13:24:00.000000000","2019-08-22T20:24:00.000000000",1022,82.33989]
["2019-08-22T13:24:00.000000000","2019-08-22T20:24:00.000000000",1130,790520793.6476]
["2019-08-22T13:24:15.000000000","2019-08-22T20:24:15.000000000",1021,276.4877]
["2019-08-22T13:24:15.000000000","2019-08-22T20:24:15.000000000",1016,479000.0]
["2019-08-22T13:24:30.000000000","2019-08-22T20:24:30.000000000",1019,59253.450000000004]
["2019-08-22T13:24:30.000000000","2019-08-22T20:24:30.000000000",1018,478347.89999999997]
["2019-08-22T13:24:45.000000000","2019-08-22T20:24:45.000000000",1017,479841.7]
["2019-08-22T13:24:45.000000000","2019-08-22T20:24:45.000000000",1020,2857502.0]
["2019-08-22T13:24:45.000000000","2019-08-22T20:24:45.000000000",1133,959.1917]
["2019-08-22T13:25:00.000000000","2019-08-22T20:25:00.000000000",1022,76.12391]
["2019-08-22T13:25:00.000000000","2019-08-22T20:25:00.000000000",1130,788928584.4306]
["2019-08-22T13:25:15.000000000","2019-08-22T20:25:15.000000000",1021,276.0548]
["2019-08-22T13:25:15.000000000","2019-08-22T20:25:15.000000000",1016,478800.0]
["2019-08-22T13:25:30.000000000","2019-08-22T20:25:30.000000000",1019,59653.48]
["2019-08-22T13:25:30.000000000","2019-08-22T20:25:30.000000000",1018,477639.6]
["2019-08-22T13:25:45.000000000","2019-08-22T20:25:45.000000000",1017,479737.5]
["2019-08-22T13:25:45.000000000","2019-08-22T20:25:45.000000000",1020,2857503.0]
["2019-08-22T13:25:45.000000000","2019-08-22T20:25:45.000000000",1133,958.8833]
["2019-08-22T13:26:00.000000000","2019-08-22T20:26:00.000000000",1022,73.89758]
["2019-08-22T13:26:00.000000000","2019-08-22T20:26:00.000000000",1133,959.3705]
["2019-08-22T13:26:15.000000000","2019-08-22T20:26:15.000000000",1022,73.51318]
["2019-08-22T13:26:15.000000000","2019-08-22T20:26:15.000000000",1130,789950694.2912]
["2019-08-22T13:26:30.000000000","2019-08-22T20:26:30.000000000",1021,276.2368]
["2019-08-22T13:26:30.000000000","2019-08-22T20:26:30.000000000",1016,478400.0]
["2019-08-22T13:26:45.000000000","2019-08-22T20:26:45.000000000",1019,59900.149999999994]
["2019-08-22T13:26:45.000000000","2019-08-22T20:26:45.000000000",1018,477714.60000000003]
["2019-08-22T13:27:00.000000000","2019-08-22T20:27:00.000000000",1017,479980.2]
["2019-08-22T13:27:00.000000000","2019-08-22T20:27:00.000000000",1020,2857504.0]
["2019-08-22T13:27:00.000000000","2019-08-22T20:27:00.000000000",1133,959.2969]
["2019-08-22T13:27:15.000000000","2019-08-22T20:27:15.000000000",1022,72.52088]
["2019-08-22T13:27:15.000000000","2019-08-22T20:27:15.000000000",1130,788510788.219]
["2019-08-22T13:27:30.000000000","2019-08-22T20:27:30.000000000",1021,275.9904]
["2019-08-22T13:27:30.000000000","2019-08-22T20:27:30.000000000",1016,478700.0]
["2019-08-22T13:27:45.000000000","2019-08-22T20:27:45.000000000",1019,59900.149999999994]
["2019-08-22T13:27:45.000000000","2019-08-22T20:27:45.000000000",1018,477452.1]
["2019-08-22T13:28:00.000000000","2019-08-22T20:28:00.000000000",1017,479672.9]
["2019-08-22T13:28:00.000000000","2019-08-22T20:28:00.000000000",1020,2857505.0]
["2019-08-22T13:28:00.000000000","2019-08-22T20:28:00.000000000",1133,958.825]
["2019-08-22T13:28:15.000000000","2019-08-22T20:28:15.000000000",1022,71.50406]
["2019-08-22T13:28:15.000000000","2019-08-22T20:28:15.000000000",1130,789659495.8242]
["2019-08-22T13:28:30.000000000","2019-08-22T20:28:30.000000000",1021,276.2635]
["2019-08-22T13:28:30.000000000","2019-08-22T20:28:30.000000000",1016,478500.0]
["2019-08-22T13:28:45.000000000","2019-08-22T20:28:45.000000000",1019,59700.200000000004]
["2019-08-22T13:28:45.000000000","2019-08-22T20:28:45.000000000",1018,477479.2]
["2019-08-22T13:29:00.000000000","2019-08-22T20:29:00.000000000",1017,479924.0]
["2019-08-22T13:29:00.000000000","2019-08-22T20:29:00.000000000",1020,2857506.0]
["2019-08-22T13:29:00.000000000","2019-08-22T20:29:00.000000000",1133,957.6469]
["2019-08-22T13:29:15.000000000","2019-08-22T20:29:15.000000000",1022,70.22983]
["2019-08-22T13:29:15.000000000","2019-08-22T20:29:15.000000000",1130,787978415.0511]
["2019-08-22T13:29:30.000000000","2019-08-22T20:29:30.000000000",1021,275.8106]
["2019-08-22T13:29:30.000000000","2019-08-22T20:29:30.000000000",1016,478800.0]
["2019-08-22T13:29:45.000000000","2019-08-22T20:29:45.000000000",1019,59700.200000000004]
["2019-08-22T13:29:45.000000000","2019-08-22T20:29:45.000000000",1018,477583.3]
["2019-08-22T13:30:00.000000000","2019-08-22T20:30:00.000000000",1017,479811.5]
["2019-08-22T13:30:00.000000000","2019-08-22T20:30:00.000000000",1020,2857507.0]
["2019-08-22T13:30:00.000000000","2019-08-22T20:30:00.000000000",1133,957.7573]
["2019-08-22T13:30:15.000000000","2019-08-22T20:30:15.000000000",1022,76.96977]
["2019-08-22T13:30:15.000000000","2019-08-22T20:30:15.000000000",1130,789907222.9576]
["2019-08-22T13:30:30.000000000","2019-08-22T20:30:30.000000000",1021,276.3968]
["2019-08-22T13:30:30.000000000","2019-08-22T20:30:30.000000000",1016,478700.0]
["2019-08-22T13:30:45.000000000","2019-08-22T20:30:45.000000000",1019,59853.44]
["2019-08-22T13:30:45.000000000","2019-08-22T20:30:45.000000000",1018,477329.2]
["2019-08-22T13:31:00.000000000","2019-08-22T20:31:00.000000000",1017,478129.2]
["2019-08-22T13:31:00.000000000","2019-08-22T20:31:00.000000000",1020,2857509.0]
["2019-08-22T13:31:00.000000000","2019-08-22T20:31:00.000000000",1133,955.3042]
["2019-08-22T13:31:15.000000000","2019-08-22T20:31:15.000000000",1022,63.27008]
["2019-08-22T13:31:15.000000000","2019-08-22T20:31:15.000000000",1130,787884097.2669]
["2019-08-22T13:31:30.000000000","2019-08-22T20:31:30.000000000",1021,275.6352]
["2019-08-22T13:31:30.000000000","2019-08-22T20:31:30.000000000",1016,478500.0]
["2019-08-22T13:31:45.000000000","2019-08-22T20:31:45.000000000",1019,59846.76]
["2019-08-22T13:31:45.000000000","2019-08-22T20:31:45.000000000",1018,476950.0]
["2019-08-22T13:32:00.000000000","2019-08-22T20:32:00.000000000",1017,477908.3]
["2019-08-22T13:32:00.000000000","2019-08-22T20:32:00.000000000",1020,2857509.0]
["2019-08-22T13:32:00.000000000","2019-08-22T20:32:00.000000000",1133,954.7604]
["2019-08-22T13:32:15.000000000","2019-08-22T20:32:15.000000000",1022,58.70577]
["2019-08-22T13:32:15.000000000","2019-08-22T20:32:15.000000000",1130,787998397.6269]
["2019-08-22T13:32:30.000000000","2019-08-22T20:32:30.000000000",1021,275.8573]
["2019-08-22T13:32:30.000000000","2019-08-22T20:32:30.000000000",1016,477800.0]
["2019-08-22T13:32:45.000000000","2019-08-22T20:32:45.000000000",1019,59446.74]
["2019-08-22T13:32:45.000000000","2019-08-22T20:32:45.000000000",1018,476875.0]
["2019-08-22T13:33:00.000000000","2019-08-22T20:33:00.000000000",1017,477649.0]
["2019-08-22T13:33:00.000000000","2019-08-22T20:33:00.000000000",1020,2857510.0]
["2019-08-22T13:33:00.000000000","2019-08-22T20:33:00.000000000",1133,954.5469]
["2019-08-22T13:33:15.000000000","2019-08-22T20:33:15.000000000",1022,54.64318]
["2019-08-22T13:33:15.000000000","2019-08-22T20:33:15.000000000",1130,786977113.566]
["2019-08-22T13:33:30.000000000","2019-08-22T20:33:30.000000000",1021,275.391]
["2019-08-22T13:33:30.000000000","2019-08-22T20:33:30.000000000",1016,478000.0]
["2019-08-22T13:33:45.000000000","2019-08-22T20:33:45.000000000",1019,59300.049999999996]
["2019-08-22T13:33:45.000000000","2019-08-22T20:33:45.000000000",1018,477043.8]
["2019-08-22T13:34:00.000000000","2019-08-22T20:34:00.000000000",1017,477984.39999999997]
["2019-08-22T13:34:00.000000000","2019-08-22T20:34:00.000000000",1020,2857511.0]
["2019-08-22T13:34:00.000000000","2019-08-22T20:34:00.000000000",1133,954.7573]
["2019-08-22T13:34:15.000000000","2019-08-22T20:34:15.000000000",1022,52.41209]
["2019-08-22T13:34:15.000000000","2019-08-22T20:34:15.000000000",1130,787364295.962]
["2019-08-22T13:34:30.000000000","2019-08-22T20:34:30.000000000",1021,275.6908]
["2019-08-22T13:34:30.000000000","2019-08-22T20:34:30.000000000",1130,787789493.5988]
["2019-08-22T13:34:45.000000000","2019-08-22T20:34:45.000000000",1021,275.7552]
["2019-08-22T13:34:45.000000000","2019-08-22T20:34:45.000000000",1016,478000.0]
["2019-08-22T13:35:00.000000000","2019-08-22T20:35:00.000000000",1019,59300.049999999996]
["2019-08-22T13:35:00.000000000","2019-08-22T20:35:00.000000000",1018,477029.2]
["2019-08-22T13:35:15.000000000","2019-08-22T20:35:15.000000000",1017,477946.9]
["2019-08-22T13:35:15.000000000","2019-08-22T20:35:15.000000000",1020,2857512.0]
["2019-08-22T13:35:15.000000000","2019-08-22T20:35:15.000000000",1133,954.7011]
["2019-08-22T13:35:30.000000000","2019-08-22T20:35:30.000000000",1022,50.01674]
["2019-08-22T13:35:30.000000000","2019-08-22T20:35:30.000000000",1130,787351998.4512]
["2019-08-22T13:35:45.000000000","2019-08-22T20:35:45.000000000",1021,275.4555]
["2019-08-22T13:35:45.000000000","2019-08-22T20:35:45.000000000",1016,478100.0]
["2019-08-22T13:36:00.000000000","2019-08-22T20:36:00.000000000",1019,59453.4]
["2019-08-22T13:36:00.000000000","2019-08-22T20:36:00.000000000",1018,477147.89999999997]
["2019-08-22T13:36:15.000000000","2019-08-22T20:36:15.000000000",1017,477984.39999999997]
["2019-08-22T13:36:15.000000000","2019-08-22T20:36:15.000000000",1020,2857512.0]
["2019-08-22T13:36:15.000000000","2019-08-22T20:36:15.000000000",1133,954.8198]
["2019-08-22T13:36:30.000000000","2019-08-22T20:36:30.000000000",1022,48.6003]
["2019-08-22T13:36:30.000000000","2019-08-22T20:36:30.000000000",1130,786381301.6248]
["2019-08-22T13:36:45.000000000","2019-08-22T20:36:45.000000000",1021,275.353]
["2019-08-22T13:36:45.000000000","2019-08-22T20:36:45.000000000",1130,786824501.736]
["2019-08-22T13:37:00.000000000","2019-08-22T20:37:00.000000000",1021,275.9416]
["2019-08-22T13:37:00.000000000","2019-08-22T20:37:00.000000000",1016,478000.0]
["2019-08-22T13:37:15.000000000","2019-08-22T20:37:15.000000000",1019,59953.4]
["2019-08-22T13:37:15.000000000","2019-08-22T20:37:15.000000000",1018,477218.8]
["2019-08-22T13:37:30.000000000","2019-08-22T20:37:30.000000000",1017,478110.4]
["2019-08-22T13:37:30.000000000","2019-08-22T20:37:30.000000000",1020,2857513.0]
["2019-08-22T13:37:30.000000000","2019-08-22T20:37:30.000000000",1133,955.2021]
["2019-08-22T13:37:45.000000000","2019-08-22T20:37:45.000000000",1022,47.55259]
["2019-08-22T13:37:45.000000000","2019-08-22T20:37:45.000000000",1130,785696345.2053]
["2019-08-22T13:38:00.000000000","2019-08-22T20:38:00.000000000",1021,275.189]
["2019-08-22T13:38:00.000000000","2019-08-22T20:38:00.000000000",1016,477900.0]
["2019-08-22T13:38:15.000000000","2019-08-22T20:38:15.000000000",1019,60300.049999999996]
["2019-08-22T13:38:15.000000000","2019-08-22T20:38:15.000000000",1018,477141.7]
["2019-08-22T13:38:30.000000000","2019-08-22T20:38:30.000000000",1017,477910.39999999997]
["2019-08-22T13:38:30.000000000","2019-08-22T20:38:30.000000000",1020,2857514.0]
["2019-08-22T13:38:30.000000000","2019-08-22T20:38:30.000000000",1133,954.9896]
["2019-08-22T13:38:45.000000000","2019-08-22T20:38:45.000000000",1022,47.31496]
["2019-08-22T13:38:45.000000000","2019-08-22T20:38:45.000000000",1130,788126650.069]
["2019-08-22T13:39:00.000000000","2019-08-22T20:39:00.000000000",1021,275.8239]
["2019-08-22T13:39:00.000000000","2019-08-22T20:39:00.000000000",1016,478100.0]
["2019-08-22T13:39:15.000000000","2019-08-22T20:39:15.000000000",1019,60346.76]
["2019-08-22T13:39:15.000000000","2019-08-22T20:39:15.000000000",1018,477056.2]
["2019-08-22T13:39:30.000000000","2019-08-22T20:39:30.000000000",1017,477849.0]
["2019-08-22T13:39:30.000000000","2019-08-22T20:39:30.000000000",1020,2857514.0]
["2019-08-22T13:39:30.000000000","2019-08-22T20:39:30.000000000",1133,955.0865]
["2019-08-22T13:39:45.000000000","2019-08-22T20:39:45.000000000",1022,47.91883]
["2019-08-22T13:39:45.000000000","2019-08-22T20:39:45.000000000",1130,787530001.1458]
["2019-08-22T13:40:00.000000000","2019-08-22T20:40:00.000000000",1021,275.491]
["2019-08-22T13:40:00.000000000","2019-08-22T20:40:00.000000000",1016,478300.0]
["2019-08-22T13:40:15.000000000","2019-08-22T20:40:15.000000000",1019,60246.78999999999]
["2019-08-22T13:40:15.000000000","2019-08-22T20:40:15.000000000",1018,477339.60000000003]
["2019-08-22T13:40:30.000000000","2019-08-22T20:40:30.000000000",1017,479565.60000000003]
["2019-08-22T13:40:30.000000000","2019-08-22T20:40:30.000000000",1020,2857515.0]
["2019-08-22T13:40:30.000000000","2019-08-22T20:40:30.000000000",1133,957.0635]
["2019-08-22T13:40:45.000000000","2019-08-22T20:40:45.000000000",1022,48.84457]
["2019-08-22T13:40:45.000000000","2019-08-22T20:40:45.000000000",1130,788621561.724]
["2019-08-22T13:41:00.000000000","2019-08-22T20:41:00.000000000",1021,276.0332]
["2019-08-22T13:41:00.000000000","2019-08-22T20:41:00.000000000",1130,788769009.498]
["2019-08-22T13:41:15.000000000","2019-08-22T20:41:15.000000000",1021,275.9371]
["2019-08-22T13:41:15.000000000","2019-08-22T20:41:15.000000000",1016,478500.0]
["2019-08-22T13:41:30.000000000","2019-08-22T20:41:30.000000000",1019,59846.76]
["2019-08-22T13:41:30.000000000","2019-08-22T20:41:30.000000000",1018,477741.69999999995]
["2019-08-22T13:41:45.000000000","2019-08-22T20:41:45.000000000",1017,479916.7]
["2019-08-22T13:41:45.000000000","2019-08-22T20:41:45.000000000",1020,2857516.0]
["2019-08-22T13:41:45.000000000","2019-08-22T20:41:45.000000000",1133,957.7584]
["2019-08-22T13:42:00.000000000","2019-08-22T20:42:00.000000000",1022,50.58275]
["2019-08-22T13:42:00.000000000","2019-08-22T20:42:00.000000000",1130,788076052.1496]
["2019-08-22T13:42:15.000000000","2019-08-22T20:42:15.000000000",1021,275.8261]
["2019-08-22T13:42:15.000000000","2019-08-22T20:42:15.000000000",1016,478700.0]
["2019-08-22T13:42:30.000000000","2019-08-22T20:42:30.000000000",1019,59600.1]
["2019-08-22T13:42:30.000000000","2019-08-22T20:42:30.000000000",1018,477681.2]
["2019-08-22T13:42:45.000000000","2019-08-22T20:42:45.000000000",1017,479781.3]
["2019-08-22T13:42:45.000000000","2019-08-22T20:42:45.000000000",1020,2857517.0]
["2019-08-22T13:42:45.000000000","2019-08-22T20:42:45.000000000",1133,957.5292]
["2019-08-22T13:43:00.000000000","2019-08-22T20:43:00.000000000",1022,52.77393]
["2019-08-22T13:43:00.000000000","2019-08-22T20:43:00.000000000",1130,789173900.2199]
["2019-08-22T13:43:15.000000000","2019-08-22T20:43:15.000000000",1021,276.2614]
["2019-08-22T13:43:15.000000000","2019-08-22T20:43:15.000000000",1016,478900.0]
["2019-08-22T13:43:30.000000000","2019-08-22T20:43:30.000000000",1019,59700.200000000004]
["2019-08-22T13:43:30.000000000","2019-08-22T20:43:30.000000000",1018,476171.89999999997]
["2019-08-22T13:43:45.000000000","2019-08-22T20:43:45.000000000",1017,479785.7]
["2019-08-22T13:43:45.000000000","2019-08-22T20:43:45.000000000",1020,2857518.0]
["2019-08-22T13:44:00.000000000","2019-08-22T20:44:00.000000000",1017,479957.3]
["2019-08-22T13:44:00.000000000","2019-08-22T20:44:00.000000000",1020,2857518.0]
["2019-08-22T13:44:00.000000000","2019-08-22T20:44:00.000000000",1133,957.8531]
["2019-08-22T13:44:15.000000000","2019-08-22T20:44:15.000000000",1022,56.43247]
["2019-08-22T13:44:15.000000000","2019-08-22T20:44:15.000000000",1130,789193321.7652]
["2019-08-22T13:44:30.000000000","2019-08-22T20:44:30.000000000",1021,276.2724]
["2019-08-22T13:44:30.000000000","2019-08-22T20:44:30.000000000",1016,478500.0]
["2019-08-22T13:44:45.000000000","2019-08-22T20:44:45.000000000",1019,60300.049999999996]
["2019-08-22T13:44:45.000000000","2019-08-22T20:44:45.000000000",1018,477977.10000000003]
["2019-08-22T13:45:00.000000000","2019-08-22T20:45:00.000000000",1017,479785.39999999997]
["2019-08-22T13:45:00.000000000","2019-08-22T20:45:00.000000000",1020,2857519.0]
["2019-08-22T13:45:00.000000000","2019-08-22T20:45:00.000000000",1133,958.3104]
["2019-08-22T13:45:15.000000000","2019-08-22T20:45:15.000000000",1022,60.29087]
["2019-08-22T13:45:15.000000000","2019-08-22T20:45:15.000000000",1130,790417759.0862]
["2019-08-22T13:45:30.000000000","2019-08-22T20:45:30.000000000",1021,276.7098]
["2019-08-22T13:45:30.000000000","2019-08-22T20:45:30.000000000",1016,479500.0]
["2019-08-22T13:45:45.000000000","2019-08-22T20:45:45.000000000",1019,60553.39]
["2019-08-22T13:45:45.000000000","2019-08-22T20:45:45.000000000",1018,478622.9]
["2019-08-22T13:46:00.000000000","2019-08-22T20:46:00.000000000",1017,479849.0]
["2019-08-22T13:46:00.000000000","2019-08-22T20:46:00.000000000",1020,2857519.0]
["2019-08-22T13:46:00.000000000","2019-08-22T20:46:00.000000000",1133,958.3677]
["2019-08-22T13:46:15.000000000","2019-08-22T20:46:15.000000000",1022,64.73525]
["2019-08-22T13:46:15.000000000","2019-08-22T20:46:15.000000000",1130,789314185.2484]
["2019-08-22T13:46:30.000000000","2019-08-22T20:46:30.000000000",1021,276.1525]
["2019-08-22T13:46:30.000000000","2019-08-22T20:46:30.000000000",1016,479600.0]
["2019-08-22T13:46:45.000000000","2019-08-22T20:46:45.000000000",1019,60800.049999999996]
["2019-08-22T13:46:45.000000000","2019-08-22T20:46:45.000000000",1018,478895.8]
["2019-08-22T13:47:00.000000000","2019-08-22T20:47:00.000000000",1017,479706.2]
["2019-08-22T13:47:00.000000000","2019-08-22T20:47:00.000000000",1020,2857520.0]
["2019-08-22T13:47:00.000000000","2019-08-22T20:47:00.000000000",1133,959.0333]
["2019-08-22T13:47:15.000000000","2019-08-22T20:47:15.000000000",1022,71.5729]
["2019-08-22T13:47:15.000000000","2019-08-22T20:47:15.000000000",1130,791122414.376]
["2019-08-22T13:47:30.000000000","2019-08-22T20:47:30.000000000",1021,277.2315]
["2019-08-22T13:47:30.000000000","2019-08-22T20:47:30.000000000",1016,480300.0]
["2019-08-22T13:47:45.000000000","2019-08-22T20:47:45.000000000",1019,60646.810000000005]
["2019-08-22T13:47:45.000000000","2019-08-22T20:47:45.000000000",1018,478177.1]
["2019-08-22T13:48:00.000000000","2019-08-22T20:48:00.000000000",1017,481900.0]
["2019-08-22T13:48:00.000000000","2019-08-22T20:48:00.000000000",1020,2857521.0]
["2019-08-22T13:48:00.000000000","2019-08-22T20:48:00.000000000",1133,961.8604]
["2019-08-22T13:48:15.000000000","2019-08-22T20:48:15.000000000",1022,94.33899]
["2019-08-22T13:48:15.000000000","2019-08-22T20:48:15.000000000",1130,792454581.7704]
["2019-08-22T13:48:30.000000000","2019-08-22T20:48:30.000000000",1021,277.6954]
["2019-08-22T13:48:30.000000000","2019-08-22T20:48:30.000000000",1016,482100.0]
["2019-08-22T13:48:45.000000000","2019-08-22T20:48:45.000000000",1019,61166.81]
["2019-08-22T13:48:45.000000000","2019-08-22T20:48:45.000000000",1018,481304.19999999995]
["2019-08-22T13:49:00.000000000","2019-08-22T20:49:00.000000000",1017,481689.6]
["2019-08-22T13:49:00.000000000","2019-08-22T20:49:00.000000000",1020,2857523.0]
["2019-08-22T13:49:00.000000000","2019-08-22T20:49:00.000000000",1133,962.375]
["2019-08-22T13:49:15.000000000","2019-08-22T20:49:15.000000000",1022,106.8775]
["2019-08-22T13:49:15.000000000","2019-08-22T20:49:15.000000000",1130,793533565.5954]
["2019-08-22T13:49:30.000000000","2019-08-22T20:49:30.000000000",1021,277.6754]
["2019-08-22T13:49:30.000000000","2019-08-22T20:49:30.000000000",1016,481200.0]
["2019-08-22T13:49:45.000000000","2019-08-22T20:49:45.000000000",1019,62000.0]
["2019-08-22T13:49:45.000000000","2019-08-22T20:49:45.000000000",1018,480906.3]
["2019-08-22T13:50:00.000000000","2019-08-22T20:50:00.000000000",1017,481683.3]
["2019-08-22T13:50:00.000000000","2019-08-22T20:50:00.000000000",1020,2857524.0]
["2019-08-22T13:50:00.000000000","2019-08-22T20:50:00.000000000",1133,962.5666]
["2019-08-22T13:50:15.000000000","2019-08-22T20:50:15.000000000",1022,108.9532]
["2019-08-22T13:50:15.000000000","2019-08-22T20:50:15.000000000",1130,793540415.6004]
["2019-08-22T13:50:30.000000000","2019-08-22T20:50:30.000000000",1021,277.6555]
["2019-08-22T13:50:30.000000000","2019-08-22T20:50:30.000000000",1016,481800.0]
["2019-08-22T13:50:45.000000000","2019-08-22T20:50:45.000000000",1019,60540.170000000006]
["2019-08-22T13:50:45.000000000","2019-08-22T20:50:45.000000000",1018,480552.1]
["2019-08-22T13:51:00.000000000","2019-08-22T20:51:00.000000000",1017,483780.19999999995]
["2019-08-22T13:51:00.000000000","2019-08-22T20:51:00.000000000",1020,2857526.0]
["2019-08-22T13:51:00.000000000","2019-08-22T20:51:00.000000000",1133,965.4885]
["2019-08-22T13:51:15.000000000","2019-08-22T20:51:15.000000000",1022,135.1514]
["2019-08-22T13:51:15.000000000","2019-08-22T20:51:15.000000000",1130,795234904.9596]
["2019-08-22T13:51:30.000000000","2019-08-22T20:51:30.000000000",1021,278.8321]
["2019-08-22T13:51:30.000000000","2019-08-22T20:51:30.000000000",1016,483200.0]
["2019-08-22T13:51:45.000000000","2019-08-22T20:51:45.000000000",1019,60500.0]
["2019-08-22T13:51:45.000000000","2019-08-22T20:51:45.000000000",1018,485037.5]
["2019-08-22T13:52:00.000000000","2019-08-22T20:52:00.000000000",1017,487424.0]
["2019-08-22T13:52:00.000000000","2019-08-22T20:52:00.000000000",1020,2857529.0]
["2019-08-22T13:52:00.000000000","2019-08-22T20:52:00.000000000",1133,973.6282]
["2019-08-22T13:52:15.000000000","2019-08-22T20:52:15.000000000",1022,256.2169]
["2019-08-22T13:52:15.000000000","2019-08-22T20:52:15.000000000",1130,805404550.0015]
["2019-08-22T13:52:30.000000000","2019-08-22T20:52:30.000000000",1021,282.5839]
["2019-08-22T13:52:30.000000000","2019-08-22T20:52:30.000000000",1016,488600.0]
["2019-08-22T13:52:45.000000000","2019-08-22T20:52:45.000000000",1019,65180.090000000004]
["2019-08-22T13:52:45.000000000","2019-08-22T20:52:45.000000000",1018,489525.0]
["2019-08-22T13:53:00.000000000","2019-08-22T20:53:00.000000000",1017,489761.39999999997]
["2019-08-22T13:53:00.000000000","2019-08-22T20:53:00.000000000",1020,2857532.0]
["2019-08-22T13:53:00.000000000","2019-08-22T20:53:00.000000000",1133,979.3864]
["2019-08-22T13:53:15.000000000","2019-08-22T20:53:15.000000000",1022,294.7805]
["2019-08-22T13:53:15.000000000","2019-08-22T20:53:15.000000000",1130,807372231.6261]
["2019-08-22T13:53:30.000000000","2019-08-22T20:53:30.000000000",1021,282.7037]
["2019-08-22T13:53:30.000000000","2019-08-22T20:53:30.000000000",1016,489000.0]
["2019-08-22T13:53:45.000000000","2019-08-22T20:53:45.000000000",1019,70813.37999999999]
["2019-08-22T13:53:45.000000000","2019-08-22T20:53:45.000000000",1018,489581.2]
["2019-08-22T13:54:00.000000000","2019-08-22T20:54:00.000000000",1017,489808.3]
["2019-08-22T13:54:00.000000000","2019-08-22T20:54:00.000000000",1020,2857537.0]
["2019-08-22T13:54:00.000000000","2019-08-22T20:54:00.000000000",1133,978.5833]
["2019-08-22T13:54:15.000000000","2019-08-22T20:54:15.000000000",1022,288.1317]
["2019-08-22T13:54:15.000000000","2019-08-22T20:54:15.000000000",1130,806993020.273]
["2019-08-22T13:54:30.000000000","2019-08-22T20:54:30.000000000",1021,282.1421]
["2019-08-22T13:54:30.000000000","2019-08-22T20:54:30.000000000",1016,487900.0]
["2019-08-22T13:54:45.000000000","2019-08-22T20:54:45.000000000",1019,71793.5]
["2019-08-22T13:54:45.000000000","2019-08-22T20:54:45.000000000",1018,486110.4]
["2019-08-22T13:55:00.000000000","2019-08-22T20:55:00.000000000",1017,487752.1]
["2019-08-22T13:55:00.000000000","2019-08-22T20:55:00.000000000",1020,2857540.0]
["2019-08-22T13:55:00.000000000","2019-08-22T20:55:00.000000000",1133,975.0146]
["2019-08-22T13:55:15.000000000","2019-08-22T20:55:15.000000000",1022,273.1289]
["2019-08-22T13:55:15.000000000","2019-08-22T20:55:15.000000000",1130,804849568.7321]
["2019-08-22T13:55:30.000000000","2019-08-22T20:55:30.000000000",1021,281.2163]
["2019-08-22T13:55:30.000000000","2019-08-22T20:55:30.000000000",1016,487300.0]
["2019-08-22T13:55:45.000000000","2019-08-22T20:55:45.000000000",1019,70480.13]
["2019-08-22T13:55:45.000000000","2019-08-22T20:55:45.000000000",1018,485014.6]
["2019-08-22T13:56:00.000000000","2019-08-22T20:56:00.000000000",1017,487684.39999999997]
["2019-08-22T13:56:00.000000000","2019-08-22T20:56:00.000000000",1020,2857544.0]
["2019-08-22T13:56:00.000000000","2019-08-22T20:56:00.000000000",1133,971.7594]
["2019-08-22T13:56:15.000000000","2019-08-22T20:56:15.000000000",1022,229.9499]
["2019-08-22T13:56:15.000000000","2019-08-22T20:56:15.000000000",1130,802605236.5035]
["2019-08-22T13:56:30.000000000","2019-08-22T20:56:30.000000000",1021,280.153]
["2019-08-22T13:56:30.000000000","2019-08-22T20:56:30.000000000",1016,484000.0]
["2019-08-22T13:56:45.000000000","2019-08-22T20:56:45.000000000",1019,67466.67]
["2019-08-22T13:56:45.000000000","2019-08-22T20:56:45.000000000",1018,482593.8]
["2019-08-22T13:57:00.000000000","2019-08-22T20:57:00.000000000",1017,485743.7]
["2019-08-22T13:57:00.000000000","2019-08-22T20:57:00.000000000",1020,2857546.0]
["2019-08-22T13:57:00.000000000","2019-08-22T20:57:00.000000000",1133,969.0062]
["2019-08-22T13:57:15.000000000","2019-08-22T20:57:15.000000000",1022,190.4561]
["2019-08-22T13:57:15.000000000","2019-08-22T20:57:15.000000000",1130,798983285.9162]
["2019-08-22T13:57:30.000000000","2019-08-22T20:57:30.000000000",1021,279.336]
["2019-08-22T13:57:30.000000000","2019-08-22T20:57:30.000000000",1016,483900.0]
["2019-08-22T13:57:45.000000000","2019-08-22T20:57:45.000000000",1019,62960.12]
["2019-08-22T13:57:45.000000000","2019-08-22T20:57:45.000000000",1018,483218.8]
["2019-08-22T13:58:00.000000000","2019-08-22T20:58:00.000000000",1017,483627.1]
["2019-08-22T13:58:00.000000000","2019-08-22T20:58:00.000000000",1020,2857549.0]
["2019-08-22T13:58:00.000000000","2019-08-22T20:58:00.000000000",1133,966.0438]
["2019-08-22T13:58:15.000000000","2019-08-22T20:58:15.000000000",1022,157.9175]
["2019-08-22T13:58:15.000000000","2019-08-22T20:58:15.000000000",1130,797614215.26]
["2019-08-22T13:58:30.000000000","2019-08-22T20:58:30.000000000",1021,278.9742]
["2019-08-22T13:58:30.000000000","2019-08-22T20:58:30.000000000",1016,482900.0]
["2019-08-22T13:58:45.000000000","2019-08-22T20:58:45.000000000",1019,58313.43]
["2019-08-22T13:58:45.000000000","2019-08-22T20:58:45.000000000",1018,481510.4]
["2019-08-22T13:59:00.000000000","2019-08-22T20:59:00.000000000",1017,481907.30000000005]
["2019-08-22T13:59:00.000000000","2019-08-22T20:59:00.000000000",1020,2857551.0]
["2019-08-22T13:59:00.000000000","2019-08-22T20:59:00.000000000",1133,963.2844]
["2019-08-22T13:59:15.000000000","2019-08-22T20:59:15.000000000",1022,133.9549]
["2019-08-22T13:59:15.000000000","2019-08-22T20:59:15.000000000",1130,795337018.8112]
["2019-08-22T13:59:30.000000000","2019-08-22T20:59:30.000000000",1021,277.9751]
["2019-08-22T13:59:30.000000000","2019-08-22T20:59:30.000000000",1016,481700.0]
["2019-08-22T13:59:45.000000000","2019-08-22T20:59:45.000000000",1019,54666.86]
["2019-08-22T13:59:45.000000000","2019-08-22T20:59:45.000000000",1018,480435.4]
["2019-08-22T14:00:00.000000000","2019-08-22T21:00:00.000000000",1017,481783.3]
["2019-08-22T14:00:00.000000000","2019-08-22T21:00:00.000000000",1020,2857553.0]
["2019-08-22T14:00:00.000000000","2019-08-22T21:00:00.000000000",1133,962.0583]
["2019-08-22T14:00:15.000000000","2019-08-22T21:00:15.000000000",1022,111.0245]
["2019-08-22T14:00:15.000000000","2019-08-22T21:00:15.000000000",1130,793250418.0258]
["2019-08-22T14:00:30.000000000","2019-08-22T21:00:30.000000000",1021,277.6865]
["2019-08-22T14:00:30.000000000","2019-08-22T21:00:30.000000000",1016,481000.0]
["2019-08-22T14:00:45.000000000","2019-08-22T21:00:45.000000000",1019,52246.78999999999]
["2019-08-22T14:00:45.000000000","2019-08-22T21:00:45.000000000",1018,479833.3]
["2019-08-22T14:01:00.000000000","2019-08-22T21:01:00.000000000",1017,481757.3]
["2019-08-22T14:01:00.000000000","2019-08-22T21:01:00.000000000",1020,2857554.0]
["2019-08-22T14:01:00.000000000","2019-08-22T21:01:00.000000000",1133,960.224]
["2019-08-22T14:01:15.000000000","2019-08-22T21:01:15.000000000",1022,103.4254]
["2019-08-22T14:01:15.000000000","2019-08-22T21:01:15.000000000",1130,792844922.8135]
["2019-08-22T14:01:30.000000000","2019-08-22T21:01:30.000000000",1021,277.2248]
["2019-08-22T14:01:30.000000000","2019-08-22T21:01:30.000000000",1016,480800.0]
["2019-08-22T14:01:45.000000000","2019-08-22T21:01:45.000000000",1019,51906.689999999995]
["2019-08-22T14:01:45.000000000","2019-08-22T21:01:45.000000000",1018,479772.89999999997]
["2019-08-22T14:02:00.000000000","2019-08-22T21:02:00.000000000",1017,481789.60000000003]
["2019-08-22T14:02:00.000000000","2019-08-22T21:02:00.000000000",1020,2857556.0]
["2019-08-22T14:02:00.000000000","2019-08-22T21:02:00.000000000",1133,961.7084]
["2019-08-22T14:02:15.000000000","2019-08-22T21:02:15.000000000",1022,98.426]
["2019-08-22T14:02:15.000000000","2019-08-22T21:02:15.000000000",1130,791995077.3592]
["2019-08-22T14:02:30.000000000","2019-08-22T21:02:30.000000000",1021,277.2248]
["2019-08-22T14:02:30.000000000","2019-08-22T21:02:30.000000000",1016,480500.0]
["2019-08-22T14:02:45.000000000","2019-08-22T21:02:45.000000000",1019,53366.76]
["2019-08-22T14:02:45.000000000","2019-08-22T21:02:45.000000000",1018,478525.0]
["2019-08-22T14:03:00.000000000","2019-08-22T21:03:00.000000000",1017,481686.5]
["2019-08-22T14:03:00.000000000","2019-08-22T21:03:00.000000000",1020,2857557.0]
["2019-08-22T14:03:00.000000000","2019-08-22T21:03:00.000000000",1133,961.049]
["2019-08-22T14:03:15.000000000","2019-08-22T21:03:15.000000000",1022,97.53582]
["2019-08-22T14:03:15.000000000","2019-08-22T21:03:15.000000000",1130,792845469.4248]
["2019-08-22T14:03:30.000000000","2019-08-22T21:03:30.000000000",1021,277.4024]
["2019-08-22T14:03:30.000000000","2019-08-22T21:03:30.000000000",1016,480300.0]
["2019-08-22T14:03:45.000000000","2019-08-22T21:03:45.000000000",1019,54760.07]
["2019-08-22T14:03:45.000000000","2019-08-22T21:03:45.000000000",1018,479822.9]
["2019-08-22T14:04:00.000000000","2019-08-22T21:04:00.000000000",1017,479708.3]
["2019-08-22T14:04:00.000000000","2019-08-22T21:04:00.000000000",1020,2857559.0]
["2019-08-22T14:04:00.000000000","2019-08-22T21:04:00.000000000",1133,959.5229]
["2019-08-22T14:04:15.000000000","2019-08-22T21:04:15.000000000",1022,98.36831]
["2019-08-22T14:04:15.000000000","2019-08-22T21:04:15.000000000",1133,959.4464]
["2019-08-22T14:04:30.000000000","2019-08-22T21:04:30.000000000",1022,98.68136]
["2019-08-22T14:04:30.000000000","2019-08-22T21:04:30.000000000",1130,791107493.7407]
["2019-08-22T14:04:45.000000000","2019-08-22T21:04:45.000000000",1021,277.0805]
["2019-08-22T14:04:45.000000000","2019-08-22T21:04:45.000000000",1016,480000.0]
["2019-08-22T14:05:00.000000000","2019-08-22T21:05:00.000000000",1019,58266.67]
["2019-08-22T14:05:00.000000000","2019-08-22T21:05:00.000000000",1018,479225.0]
["2019-08-22T14:05:15.000000000","2019-08-22T21:05:15.000000000",1017,479872.9]
["2019-08-22T14:05:15.000000000","2019-08-22T21:05:15.000000000",1020,2857560.0]
["2019-08-22T14:05:15.000000000","2019-08-22T21:05:15.000000000",1133,958.7812]
["2019-08-22T14:05:30.000000000","2019-08-22T21:05:30.000000000",1022,98.43044]
["2019-08-22T14:05:30.000000000","2019-08-22T21:05:30.000000000",1130,791457241.3895]
["2019-08-22T14:05:45.000000000","2019-08-22T21:05:45.000000000",1021,277.0117]
["2019-08-22T14:05:45.000000000","2019-08-22T21:05:45.000000000",1016,479900.0]
["2019-08-22T14:06:00.000000000","2019-08-22T21:06:00.000000000",1019,59553.39]
["2019-08-22T14:06:00.000000000","2019-08-22T21:06:00.000000000",1018,479020.8]
["2019-08-22T14:06:15.000000000","2019-08-22T21:06:15.000000000",1017,479708.3]
["2019-08-22T14:06:15.000000000","2019-08-22T21:06:15.000000000",1020,2857562.0]
["2019-08-22T14:06:15.000000000","2019-08-22T21:06:15.000000000",1133,958.8291]
["2019-08-22T14:06:30.000000000","2019-08-22T21:06:30.000000000",1022,94.11697]
["2019-08-22T14:06:30.000000000","2019-08-22T21:06:30.000000000",1130,790480517.9112]
["2019-08-22T14:06:45.000000000","2019-08-22T21:06:45.000000000",1021,276.6898]
["2019-08-22T14:06:45.000000000","2019-08-22T21:06:45.000000000",1016,479600.0]
["2019-08-22T14:07:00.000000000","2019-08-22T21:07:00.000000000",1019,59393.36]
["2019-08-22T14:07:00.000000000","2019-08-22T21:07:00.000000000",1018,479058.3]
["2019-08-22T14:07:15.000000000","2019-08-22T21:07:15.000000000",1017,479884.4]
["2019-08-22T14:07:15.000000000","2019-08-22T21:07:15.000000000",1020,2857563.0]
["2019-08-22T14:07:15.000000000","2019-08-22T21:07:15.000000000",1133,958.9406]
["2019-08-22T14:07:30.000000000","2019-08-22T21:07:30.000000000",1022,91.8415]
["2019-08-22T14:07:30.000000000","2019-08-22T21:07:30.000000000",1130,791705260.2843]
["2019-08-22T14:07:45.000000000","2019-08-22T21:07:45.000000000",1021,277.0028]
["2019-08-22T14:07:45.000000000","2019-08-22T21:07:45.000000000",1016,480000.0]
["2019-08-22T14:08:00.000000000","2019-08-22T21:08:00.000000000",1019,58800.049999999996]
["2019-08-22T14:08:00.000000000","2019-08-22T21:08:00.000000000",1018,479064.6]
["2019-08-22T14:08:15.000000000","2019-08-22T21:08:15.000000000",1017,479726.0]
["2019-08-22T14:08:15.000000000","2019-08-22T21:08:15.000000000",1020,2857564.0]
["2019-08-22T14:08:15.000000000","2019-08-22T21:08:15.000000000",1133,958.8156]
["2019-08-22T14:08:30.000000000","2019-08-22T21:08:30.000000000",1022,94.33237]
["2019-08-22T14:08:30.000000000","2019-08-22T21:08:30.000000000",1130,790855688.809]
["2019-08-22T14:08:45.000000000","2019-08-22T21:08:45.000000000",1021,276.7542]
["2019-08-22T14:08:45.000000000","2019-08-22T21:08:45.000000000",1016,480000.0]
["2019-08-22T14:09:00.000000000","2019-08-22T21:09:00.000000000",1019,58953.4]
["2019-08-22T14:09:00.000000000","2019-08-22T21:09:00.000000000",1018,479502.1]
["2019-08-22T14:09:15.000000000","2019-08-22T21:09:15.000000000",1017,481590.6]
["2019-08-22T14:09:15.000000000","2019-08-22T21:09:15.000000000",1020,2857566.0]
["2019-08-22T14:09:15.000000000","2019-08-22T21:09:15.000000000",1133,960.0614]
["2019-08-22T14:09:30.000000000","2019-08-22T21:09:30.000000000",1022,104.6952]
["2019-08-22T14:09:30.000000000","2019-08-22T21:09:30.000000000",1130,791991848.0526]
["2019-08-22T14:09:45.000000000","2019-08-22T21:09:45.000000000",1021,277.3336]
["2019-08-22T14:09:45.000000000","2019-08-22T21:09:45.000000000",1016,480900.0]
["2019-08-22T14:10:00.000000000","2019-08-22T21:10:00.000000000",1019,59913.48]
["2019-08-22T14:10:00.000000000","2019-08-22T21:10:00.000000000",1018,480537.5]
["2019-08-22T14:10:15.000000000","2019-08-22T21:10:15.000000000",1017,481795.8]
["2019-08-22T14:10:15.000000000","2019-08-22T21:10:15.000000000",1020,2857567.0]
["2019-08-22T14:10:15.000000000","2019-08-22T21:10:15.000000000",1133,962.4958]
["2019-08-22T14:10:30.000000000","2019-08-22T21:10:30.000000000",1022,132.8204]
["2019-08-22T14:10:30.000000000","2019-08-22T21:10:30.000000000",1130,794199587.888]
["2019-08-22T14:10:45.000000000","2019-08-22T21:10:45.000000000",1021,277.7709]
["2019-08-22T14:10:45.000000000","2019-08-22T21:10:45.000000000",1016,480700.0]
["2019-08-22T14:11:00.000000000","2019-08-22T21:11:00.000000000",1019,61820.05]
["2019-08-22T14:11:00.000000000","2019-08-22T21:11:00.000000000",1018,479470.8]
["2019-08-22T14:11:15.000000000","2019-08-22T21:11:15.000000000",1017,481632.3]
["2019-08-22T14:11:15.000000000","2019-08-22T21:11:15.000000000",1020,2857569.0]
["2019-08-22T14:11:15.000000000","2019-08-22T21:11:15.000000000",1133,962.1698]
["2019-08-22T14:11:30.000000000","2019-08-22T21:11:30.000000000",1022,112.2655]
["2019-08-22T14:11:30.000000000","2019-08-22T21:11:30.000000000",1130,792188994.5112]
["2019-08-22T14:11:45.000000000","2019-08-22T21:11:45.000000000",1021,277.2559]
["2019-08-22T14:11:45.000000000","2019-08-22T21:11:45.000000000",1016,479600.0]
["2019-08-22T14:12:00.000000000","2019-08-22T21:12:00.000000000",1019,61133.479999999996]
["2019-08-22T14:12:00.000000000","2019-08-22T21:12:00.000000000",1018,479072.9]
["2019-08-22T14:12:15.000000000","2019-08-22T21:12:15.000000000",1017,479819.8]
["2019-08-22T14:12:15.000000000","2019-08-22T21:12:15.000000000",1020,2857571.0]
["2019-08-22T14:12:15.000000000","2019-08-22T21:12:15.000000000",1133,958.4844]
["2019-08-22T14:12:30.000000000","2019-08-22T21:12:30.000000000",1022,99.91341]
["2019-08-22T14:12:30.000000000","2019-08-22T21:12:30.000000000",1130,791295129.2378]
["2019-08-22T14:12:45.000000000","2019-08-22T21:12:45.000000000",1021,276.5432]
["2019-08-22T14:12:45.000000000","2019-08-22T21:12:45.000000000",1016,479200.0]
["2019-08-22T14:13:00.000000000","2019-08-22T21:13:00.000000000",1019,58833.43]
["2019-08-22T14:13:00.000000000","2019-08-22T21:13:00.000000000",1018,478047.9]
["2019-08-22T14:13:15.000000000","2019-08-22T21:13:15.000000000",1017,479845.8]
["2019-08-22T14:13:15.000000000","2019-08-22T21:13:15.000000000",1020,2857572.0]
["2019-08-22T14:13:15.000000000","2019-08-22T21:13:15.000000000",1133,957.8312]
["2019-08-22T14:13:30.000000000","2019-08-22T21:13:30.000000000",1022,75.84869]
["2019-08-22T14:13:30.000000000","2019-08-22T21:13:30.000000000",1130,788795887.9212]
["2019-08-22T14:13:45.000000000","2019-08-22T21:13:45.000000000",1021,275.9904]
["2019-08-22T14:13:45.000000000","2019-08-22T21:13:45.000000000",1016,478900.0]
["2019-08-22T14:14:00.000000000","2019-08-22T21:14:00.000000000",1019,57646.810000000005]
["2019-08-22T14:14:00.000000000","2019-08-22T21:14:00.000000000",1018,477560.4]
["2019-08-22T14:14:15.000000000","2019-08-22T21:14:15.000000000",1017,479866.69999999995]
["2019-08-22T14:14:15.000000000","2019-08-22T21:14:15.000000000",1020,2857573.0]
["2019-08-22T14:14:15.000000000","2019-08-22T21:14:15.000000000",1133,957.4271]
["2019-08-22T14:14:30.000000000","2019-08-22T21:14:30.000000000",1022,68.72688]
["2019-08-22T14:14:30.000000000","2019-08-22T21:14:30.000000000",1130,788967332.581]
["2019-08-22T14:14:45.000000000","2019-08-22T21:14:45.000000000",1021,276.279]
["2019-08-22T14:14:45.000000000","2019-08-22T21:14:45.000000000",1016,478600.0]
["2019-08-22T14:15:00.000000000","2019-08-22T21:15:00.000000000",1019,57600.1]
["2019-08-22T14:15:00.000000000","2019-08-22T21:15:00.000000000",1018,477343.8]
["2019-08-22T14:15:15.000000000","2019-08-22T21:15:15.000000000",1017,479441.7]
["2019-08-22T14:15:15.000000000","2019-08-22T21:15:15.000000000",1020,2857574.0]
["2019-08-22T14:15:15.000000000","2019-08-22T21:15:15.000000000",1133,956.6479]
["2019-08-22T14:15:30.000000000","2019-08-22T21:15:30.000000000",1022,61.5652]
["2019-08-22T14:15:30.000000000","2019-08-22T21:15:30.000000000",1130,788231783.373]
["2019-08-22T14:15:45.000000000","2019-08-22T21:15:45.000000000",1021,275.7707]
["2019-08-22T14:15:45.000000000","2019-08-22T21:15:45.000000000",1016,478100.0]
["2019-08-22T14:16:00.000000000","2019-08-22T21:16:00.000000000",1019,58053.39]
["2019-08-22T14:16:00.000000000","2019-08-22T21:16:00.000000000",1018,477147.89999999997]
["2019-08-22T14:16:15.000000000","2019-08-22T21:16:15.000000000",1017,479701.0]
["2019-08-22T14:16:15.000000000","2019-08-22T21:16:15.000000000",1020,2857574.0]
["2019-08-22T14:16:15.000000000","2019-08-22T21:16:15.000000000",1133,957.201]
["2019-08-22T14:16:30.000000000","2019-08-22T21:16:30.000000000",1022,57.66456]
["2019-08-22T14:16:30.000000000","2019-08-22T21:16:30.000000000",1130,788174907.7125]
["2019-08-22T14:16:45.000000000","2019-08-22T21:16:45.000000000",1021,275.9904]
["2019-08-22T14:16:45.000000000","2019-08-22T21:16:45.000000000",1016,477800.0]
["2019-08-22T14:17:00.000000000","2019-08-22T21:17:00.000000000",1019,58814.450000000004]
["2019-08-22T14:17:00.000000000","2019-08-22T21:17:00.000000000",1018,476968.8]
["2019-08-22T14:17:15.000000000","2019-08-22T21:17:15.000000000",1019,58953.4]
["2019-08-22T14:17:15.000000000","2019-08-22T21:17:15.000000000",1018,477245.8]
["2019-08-22T14:17:30.000000000","2019-08-22T21:17:30.000000000",1017,477750.0]
["2019-08-22T14:17:30.000000000","2019-08-22T21:17:30.000000000",1020,2857576.0]
["2019-08-22T14:17:30.000000000","2019-08-22T21:17:30.000000000",1133,954.9888]
["2019-08-22T14:17:45.000000000","2019-08-22T21:17:45.000000000",1022,51.95923]
["2019-08-22T14:17:45.000000000","2019-08-22T21:17:45.000000000",1130,788188042.624]
["2019-08-22T14:18:00.000000000","2019-08-22T21:18:00.000000000",1021,275.8239]
["2019-08-22T14:18:00.000000000","2019-08-22T21:18:00.000000000",1016,478300.0]
["2019-08-22T14:18:15.000000000","2019-08-22T21:18:15.000000000",1019,59706.740000000005]
["2019-08-22T14:18:15.000000000","2019-08-22T21:18:15.000000000",1018,477175.0]
["2019-08-22T14:18:30.000000000","2019-08-22T21:18:30.000000000",1017,477984.39999999997]
["2019-08-22T14:18:30.000000000","2019-08-22T21:18:30.000000000",1020,2857576.0]
["2019-08-22T14:18:30.000000000","2019-08-22T21:18:30.000000000",1133,955.224]
["2019-08-22T14:18:45.000000000","2019-08-22T21:18:45.000000000",1022,49.29299]
["2019-08-22T14:18:45.000000000","2019-08-22T21:18:45.000000000",1130,787680537.1264]
["2019-08-22T14:19:00.000000000","2019-08-22T21:19:00.000000000",1021,275.7774]
["2019-08-22T14:19:00.000000000","2019-08-22T21:19:00.000000000",1016,478000.0]
["2019-08-22T14:19:15.000000000","2019-08-22T21:19:15.000000000",1019,60000.0]
["2019-08-22T14:19:15.000000000","2019-08-22T21:19:15.000000000",1018,476722.89999999997]
["2019-08-22T14:19:30.000000000","2019-08-22T21:19:30.000000000",1017,477984.39999999997]
["2019-08-22T14:19:30.000000000","2019-08-22T21:19:30.000000000",1020,2857577.0]
["2019-08-22T14:19:30.000000000","2019-08-22T21:19:30.000000000",1133,954.6281]
["2019-08-22T14:19:45.000000000","2019-08-22T21:19:45.000000000",1022,47.16622]
["2019-08-22T14:19:45.000000000","2019-08-22T21:19:45.000000000",1130,787604515.4669]
["2019-08-22T14:20:00.000000000","2019-08-22T21:20:00.000000000",1021,275.5043]
["2019-08-22T14:20:00.000000000","2019-08-22T21:20:00.000000000",1016,477700.0]
["2019-08-22T14:20:15.000000000","2019-08-22T21:20:15.000000000",1019,60500.0]
["2019-08-22T14:20:15.000000000","2019-08-22T21:20:15.000000000",1018,477087.5]
["2019-08-22T14:20:30.000000000","2019-08-22T21:20:30.000000000",1017,477608.3]
["2019-08-22T14:20:30.000000000","2019-08-22T21:20:30.000000000",1020,2857577.0]
["2019-08-22T14:20:30.000000000","2019-08-22T21:20:30.000000000",1133,954.5208]
["2019-08-22T14:20:45.000000000","2019-08-22T21:20:45.000000000",1022,45.31921]
["2019-08-22T14:20:45.000000000","2019-08-22T21:20:45.000000000",1130,786754661.6316]
["2019-08-22T14:21:00.000000000","2019-08-22T21:21:00.000000000",1021,275.3622]
["2019-08-22T14:21:00.000000000","2019-08-22T21:21:00.000000000",1016,477700.0]
["2019-08-22T14:21:15.000000000","2019-08-22T21:21:15.000000000",1019,60146.810000000005]
["2019-08-22T14:21:15.000000000","2019-08-22T21:21:15.000000000",1018,476787.5]
["2019-08-22T14:21:30.000000000","2019-08-22T21:21:30.000000000",1017,477957.3]
["2019-08-22T14:21:30.000000000","2019-08-22T21:21:30.000000000",1020,2857578.0]
["2019-08-22T14:21:30.000000000","2019-08-22T21:21:30.000000000",1133,954.851]
["2019-08-22T14:21:45.000000000","2019-08-22T21:21:45.000000000",1022,42.98817]
["2019-08-22T14:21:45.000000000","2019-08-22T21:21:45.000000000",1130,787814251.554]
["2019-08-22T14:22:00.000000000","2019-08-22T21:22:00.000000000",1021,275.6353]
["2019-08-22T14:22:00.000000000","2019-08-22T21:22:00.000000000",1016,477900.0]
["2019-08-22T14:22:15.000000000","2019-08-22T21:22:15.000000000",1019,59346.76]
["2019-08-22T14:22:15.000000000","2019-08-22T21:22:15.000000000",1018,476654.2]
["2019-08-22T14:22:30.000000000","2019-08-22T21:22:30.000000000",1017,477591.7]
["2019-08-22T14:22:30.000000000","2019-08-22T21:22:30.000000000",1020,2857578.0]
["2019-08-22T14:22:30.000000000","2019-08-22T21:22:30.000000000",1133,954.2]
["2019-08-22T14:22:45.000000000","2019-08-22T21:22:45.000000000",1022,41.51189]
["2019-08-22T14:22:45.000000000","2019-08-22T21:22:45.000000000",1130,787065841.549]
["2019-08-22T14:23:00.000000000","2019-08-22T21:23:00.000000000",1021,275.2734]
["2019-08-22T14:23:00.000000000","2019-08-22T21:23:00.000000000",1016,477500.0]
["2019-08-22T14:23:15.000000000","2019-08-22T21:23:15.000000000",1019,58846.76]
["2019-08-22T14:23:15.000000000","2019-08-22T21:23:15.000000000",1018,476600.0]
["2019-08-22T14:23:30.000000000","2019-08-22T21:23:30.000000000",1017,477919.8]
["2019-08-22T14:23:30.000000000","2019-08-22T21:23:30.000000000",1020,2857579.0]
["2019-08-22T14:23:30.000000000","2019-08-22T21:23:30.000000000",1133,954.476]
["2019-08-22T14:23:45.000000000","2019-08-22T21:23:45.000000000",1022,39.49833]
["2019-08-22T14:23:45.000000000","2019-08-22T21:23:45.000000000",1130,787554487.558]
["2019-08-22T14:24:00.000000000","2019-08-22T21:24:00.000000000",1021,275.3999]
["2019-08-22T14:24:00.000000000","2019-08-22T21:24:00.000000000",1016,477500.0]
["2019-08-22T14:24:15.000000000","2019-08-22T21:24:15.000000000",1019,58746.78999999999]
["2019-08-22T14:24:15.000000000","2019-08-22T21:24:15.000000000",1018,476362.5]
["2019-08-22T14:24:30.000000000","2019-08-22T21:24:30.000000000",1017,477882.3]
["2019-08-22T14:24:30.000000000","2019-08-22T21:24:30.000000000",1020,2857580.0]
["2019-08-22T14:24:30.000000000","2019-08-22T21:24:30.000000000",1133,954.699]
["2019-08-22T14:24:45.000000000","2019-08-22T21:24:45.000000000",1022,38.27958]
["2019-08-22T14:24:45.000000000","2019-08-22T21:24:45.000000000",1130,786850369.69]
["2019-08-22T14:25:00.000000000","2019-08-22T21:25:00.000000000",1021,275.3244]
["2019-08-22T14:25:00.000000000","2019-08-22T21:25:00.000000000",1016,476500.0]
["2019-08-22T14:25:15.000000000","2019-08-22T21:25:15.000000000",1019,58900.149999999994]
["2019-08-22T14:25:15.000000000","2019-08-22T21:25:15.000000000",1018,474606.3]
["2019-08-22T14:25:30.000000000","2019-08-22T21:25:30.000000000",1017,477930.2]
["2019-08-22T14:25:30.000000000","2019-08-22T21:25:30.000000000",1020,2857580.0]
["2019-08-22T14:25:30.000000000","2019-08-22T21:25:30.000000000",1133,953.9198]
["2019-08-22T14:25:45.000000000","2019-08-22T21:25:45.000000000",1022,36.58569]
["2019-08-22T14:25:45.000000000","2019-08-22T21:25:45.000000000",1130,785912215.4451]
["2019-08-22T14:26:00.000000000","2019-08-22T21:26:00.000000000",1021,275.2357]
["2019-08-22T14:26:00.000000000","2019-08-22T21:26:00.000000000",1016,477300.0]
["2019-08-22T14:26:15.000000000","2019-08-22T21:26:15.000000000",1019,59306.840000000004]
["2019-08-22T14:26:15.000000000","2019-08-22T21:26:15.000000000",1018,474631.3]
["2019-08-22T14:26:30.000000000","2019-08-22T21:26:30.000000000",1017,477942.7]
["2019-08-22T14:26:30.000000000","2019-08-22T21:26:30.000000000",1020,2857581.0]
["2019-08-22T14:26:30.000000000","2019-08-22T21:26:30.000000000",1133,953.8989]
["2019-08-22T14:26:45.000000000","2019-08-22T21:26:45.000000000",1022,35.34468]
["2019-08-22T14:26:45.000000000","2019-08-22T21:26:45.000000000",1130,786768346.7127]
["2019-08-22T14:27:00.000000000","2019-08-22T21:27:00.000000000",1021,275.3223]
["2019-08-22T14:27:00.000000000","2019-08-22T21:27:00.000000000",1016,476400.0]
["2019-08-22T14:27:15.000000000","2019-08-22T21:27:15.000000000",1019,59853.44]
["2019-08-22T14:27:15.000000000","2019-08-22T21:27:15.000000000",1018,475764.6]
["2019-08-22T14:27:30.000000000","2019-08-22T21:27:30.000000000",1017,477226.0]
["2019-08-22T14:27:30.000000000","2019-08-22T21:27:30.000000000",1020,2857581.0]
["2019-08-22T14:27:30.000000000","2019-08-22T21:27:30.000000000",1133,953.426]
["2019-08-22T14:27:45.000000000","2019-08-22T21:27:45.000000000",1022,33.70416]
["2019-08-22T14:27:45.000000000","2019-08-22T21:27:45.000000000",1130,785715042.3561]
["2019-08-22T14:28:00.000000000","2019-08-22T21:28:00.000000000",1021,275.0114]
["2019-08-22T14:28:00.000000000","2019-08-22T21:28:00.000000000",1016,476700.0]
["2019-08-22T14:28:15.000000000","2019-08-22T21:28:15.000000000",1019,60406.689999999995]
["2019-08-22T14:28:15.000000000","2019-08-22T21:28:15.000000000",1018,475822.9]
["2019-08-22T14:28:30.000000000","2019-08-22T21:28:30.000000000",1017,477940.60000000003]
["2019-08-22T14:28:30.000000000","2019-08-22T21:28:30.000000000",1020,2857582.0]
["2019-08-22T14:28:30.000000000","2019-08-22T21:28:30.000000000",1133,952.4156]
["2019-08-22T14:28:45.000000000","2019-08-22T21:28:45.000000000",1022,32.76725]
["2019-08-22T14:28:45.000000000","2019-08-22T21:28:45.000000000",1130,786191390.4754]
["2019-08-22T14:29:00.000000000","2019-08-22T21:29:00.000000000",1021,275.1957]
["2019-08-22T14:29:00.000000000","2019-08-22T21:29:00.000000000",1016,476900.0]
["2019-08-22T14:29:15.000000000","2019-08-22T21:29:15.000000000",1019,61053.39]
["2019-08-22T14:29:15.000000000","2019-08-22T21:29:15.000000000",1018,476195.80000000005]
["2019-08-22T14:29:30.000000000","2019-08-22T21:29:30.000000000",1017,477415.6]
["2019-08-22T14:29:30.000000000","2019-08-22T21:29:30.000000000",1020,2857582.0]
["2019-08-22T14:29:30.000000000","2019-08-22T21:29:30.000000000",1133,954.8739]
["2019-08-22T14:29:45.000000000","2019-08-22T21:29:45.000000000",1022,31.8171]
["2019-08-22T14:29:45.000000000","2019-08-22T21:29:45.000000000",1130,786026507.994]
["2019-08-22T14:30:00.000000000","2019-08-22T21:30:00.000000000",1021,274.7806]
["2019-08-22T14:30:00.000000000","2019-08-22T21:30:00.000000000",1016,477200.0]
["2019-08-22T14:30:15.000000000","2019-08-22T21:30:15.000000000",1019,61400.149999999994]
["2019-08-22T14:30:15.000000000","2019-08-22T21:30:15.000000000",1018,475920.8]
["2019-08-22T14:30:30.000000000","2019-08-22T21:30:30.000000000",1017,477861.5]
["2019-08-22T14:30:30.000000000","2019-08-22T21:30:30.000000000",1020,2857583.0]
["2019-08-22T14:30:30.000000000","2019-08-22T21:30:30.000000000",1133,955.1865]
["2019-08-22T14:30:45.000000000","2019-08-22T21:30:45.000000000",1022,31.36866]
["2019-08-22T14:30:45.000000000","2019-08-22T21:30:45.000000000",1130,786286823.114]
["2019-08-22T14:31:00.000000000","2019-08-22T21:31:00.000000000",1021,275.3]
["2019-08-22T14:31:00.000000000","2019-08-22T21:31:00.000000000",1016,476600.0]
["2019-08-22T14:31:15.000000000","2019-08-22T21:31:15.000000000",1019,60946.74]
["2019-08-22T14:31:15.000000000","2019-08-22T21:31:15.000000000",1018,476077.1]
["2019-08-22T14:31:30.000000000","2019-08-22T21:31:30.000000000",1017,477621.89999999997]
["2019-08-22T14:31:30.000000000","2019-08-22T21:31:30.000000000",1020,2857583.0]
["2019-08-22T14:31:30.000000000","2019-08-22T21:31:30.000000000",1133,953.749]
["2019-08-22T14:31:45.000000000","2019-08-22T21:31:45.000000000",1022,30.97135]
["2019-08-22T14:31:45.000000000","2019-08-22T21:31:45.000000000",1130,785747597.2019]
["2019-08-22T14:32:00.000000000","2019-08-22T21:32:00.000000000",1021,274.9092]
["2019-08-22T14:32:00.000000000","2019-08-22T21:32:00.000000000",1016,477100.0]
["2019-08-22T14:32:15.000000000","2019-08-22T21:32:15.000000000",1019,59686.729999999996]
["2019-08-22T14:32:15.000000000","2019-08-22T21:32:15.000000000",1018,475062.5]
["2019-08-22T14:32:30.000000000","2019-08-22T21:32:30.000000000",1017,477924.0]
["2019-08-22T14:32:30.000000000","2019-08-22T21:32:30.000000000",1020,2857584.0]
["2019-08-22T14:32:30.000000000","2019-08-22T21:32:30.000000000",1133,953.9802]
["2019-08-22T14:32:45.000000000","2019-08-22T21:32:45.000000000",1022,30.75373]
["2019-08-22T14:32:45.000000000","2019-08-22T21:32:45.000000000",1130,786318531.696]
["2019-08-22T14:33:00.000000000","2019-08-22T21:33:00.000000000",1021,275.3244]
["2019-08-22T14:33:00.000000000","2019-08-22T21:33:00.000000000",1016,476800.0]
["2019-08-22T14:33:15.000000000","2019-08-22T21:33:15.000000000",1019,59026.84]
["2019-08-22T14:33:15.000000000","2019-08-22T21:33:15.000000000",1018,475608.3]
["2019-08-22T14:33:30.000000000","2019-08-22T21:33:30.000000000",1017,477846.9]
["2019-08-22T14:33:30.000000000","2019-08-22T21:33:30.000000000",1020,2857584.0]
["2019-08-22T14:33:30.000000000","2019-08-22T21:33:30.000000000",1133,953.5427]
["2019-08-22T14:33:45.000000000","2019-08-22T21:33:45.000000000",1022,30.75595]
["2019-08-22T14:33:45.000000000","2019-08-22T21:33:45.000000000",1130,786071350.68]
["2019-08-22T14:34:00.000000000","2019-08-22T21:34:00.000000000",1021,275.0293]
["2019-08-22T14:34:00.000000000","2019-08-22T21:34:00.000000000",1016,477000.0]
["2019-08-22T14:34:15.000000000","2019-08-22T21:34:15.000000000",1019,58346.76]
["2019-08-22T14:34:15.000000000","2019-08-22T21:34:15.000000000",1018,475581.2]
["2019-08-22T14:34:30.000000000","2019-08-22T21:34:30.000000000",1017,477779.2]
["2019-08-22T14:34:30.000000000","2019-08-22T21:34:30.000000000",1020,2857584.0]
["2019-08-22T14:34:30.000000000","2019-08-22T21:34:30.000000000",1133,953.5229]
["2019-08-22T14:34:45.000000000","2019-08-22T21:34:45.000000000",1022,30.92463]
["2019-08-22T14:34:45.000000000","2019-08-22T21:34:45.000000000",1130,785804738.0928]
["2019-08-22T14:35:00.000000000","2019-08-22T21:35:00.000000000",1021,274.9581]
["2019-08-22T14:35:00.000000000","2019-08-22T21:35:00.000000000",1016,477200.0]
["2019-08-22T14:35:15.000000000","2019-08-22T21:35:15.000000000",1019,58300.049999999996]
["2019-08-22T14:35:15.000000000","2019-08-22T21:35:15.000000000",1018,477487.5]
["2019-08-22T14:35:30.000000000","2019-08-22T21:35:30.000000000",1017,477813.5]
["2019-08-22T14:35:30.000000000","2019-08-22T21:35:30.000000000",1020,2857585.0]
["2019-08-22T14:35:30.000000000","2019-08-22T21:35:30.000000000",1133,954.5822]
["2019-08-22T14:35:45.000000000","2019-08-22T21:35:45.000000000",1022,31.47746]
["2019-08-22T14:35:45.000000000","2019-08-22T21:35:45.000000000",1130,786991482.374]
["2019-08-22T14:36:00.000000000","2019-08-22T21:36:00.000000000",1021,275.3045]
["2019-08-22T14:36:00.000000000","2019-08-22T21:36:00.000000000",1016,476700.0]
["2019-08-22T14:36:15.000000000","2019-08-22T21:36:15.000000000",1019,58553.39]
["2019-08-22T14:36:15.000000000","2019-08-22T21:36:15.000000000",1018,475831.2]
["2019-08-22T14:36:30.000000000","2019-08-22T21:36:30.000000000",1017,477965.6]
["2019-08-22T14:36:30.000000000","2019-08-22T21:36:30.000000000",1020,2857585.0]
["2019-08-22T14:36:30.000000000","2019-08-22T21:36:30.000000000",1133,954.2031]
["2019-08-22T14:36:45.000000000","2019-08-22T21:36:45.000000000",1022,32.39437]
["2019-08-22T14:36:45.000000000","2019-08-22T21:36:45.000000000",1130,786680577.126]
["2019-08-22T14:37:00.000000000","2019-08-22T21:37:00.000000000",1021,275.1979]
["2019-08-22T14:37:00.000000000","2019-08-22T21:37:00.000000000",1016,477100.0]
["2019-08-22T14:37:15.000000000","2019-08-22T21:37:15.000000000",1019,59053.39]
["2019-08-22T14:37:15.000000000","2019-08-22T21:37:15.000000000",1018,476291.7]
["2019-08-22T14:37:30.000000000","2019-08-22T21:37:30.000000000",1017,477863.60000000003]
["2019-08-22T14:37:30.000000000","2019-08-22T21:37:30.000000000",1020,2857586.0]
["2019-08-22T14:37:30.000000000","2019-08-22T21:37:30.000000000",1133,954.3636]
["2019-08-22T14:37:45.000000000","2019-08-22T21:37:45.000000000",1022,33.02707]
["2019-08-22T14:37:45.000000000","2019-08-22T21:37:45.000000000",1130,786871167.6492]
["2019-08-22T14:38:00.000000000","2019-08-22T21:38:00.000000000",1021,275.4599]
["2019-08-22T14:38:00.000000000","2019-08-22T21:38:00.000000000",1016,477100.0]
["2019-08-22T14:38:15.000000000","2019-08-22T21:38:15.000000000",1019,59606.77]
["2019-08-22T14:38:15.000000000","2019-08-22T21:38:15.000000000",1018,476479.2]
["2019-08-22T14:38:30.000000000","2019-08-22T21:38:30.000000000",1017,477564.6]
["2019-08-22T14:38:30.000000000","2019-08-22T21:38:30.000000000",1020,2857586.0]
["2019-08-22T14:38:30.000000000","2019-08-22T21:38:30.000000000",1133,953.7375]
["2019-08-22T14:38:45.000000000","2019-08-22T21:38:45.000000000",1022,33.76631]
["2019-08-22T14:38:45.000000000","2019-08-22T21:38:45.000000000",1130,786217923.4896]
["2019-08-22T14:39:00.000000000","2019-08-22T21:39:00.000000000",1021,274.9715]
["2019-08-22T14:39:00.000000000","2019-08-22T21:39:00.000000000",1016,477100.0]
["2019-08-22T14:39:15.000000000","2019-08-22T21:39:15.000000000",1019,60306.840000000004]
["2019-08-22T14:39:15.000000000","2019-08-22T21:39:15.000000000",1018,476285.39999999997]
["2019-08-22T14:39:30.000000000","2019-08-22T21:39:30.000000000",1017,477921.89999999997]
["2019-08-22T14:39:30.000000000","2019-08-22T21:39:30.000000000",1020,2857586.0]
["2019-08-22T14:39:30.000000000","2019-08-22T21:39:30.000000000",1133,954.3448]
["2019-08-22T14:39:45.000000000","2019-08-22T21:39:45.000000000",1022,34.09486]
["2019-08-22T14:39:45.000000000","2019-08-22T21:39:45.000000000",1130,786744290.8308]
["2019-08-22T14:40:00.000000000","2019-08-22T21:40:00.000000000",1021,275.4044]
["2019-08-22T14:40:00.000000000","2019-08-22T21:40:00.000000000",1016,477600.0]
["2019-08-22T14:40:15.000000000","2019-08-22T21:40:15.000000000",1019,60773.45]
["2019-08-22T14:40:15.000000000","2019-08-22T21:40:15.000000000",1018,476279.2]
["2019-08-22T14:40:30.000000000","2019-08-22T21:40:30.000000000",1017,477781.3]
["2019-08-22T14:40:30.000000000","2019-08-22T21:40:30.000000000",1020,2857587.0]
["2019-08-22T14:40:30.000000000","2019-08-22T21:40:30.000000000",1133,953.8706]
["2019-08-22T14:40:45.000000000","2019-08-22T21:40:45.000000000",1022,34.41677]
["2019-08-22T14:40:45.000000000","2019-08-22T21:40:45.000000000",1130,786021596.6376]
["2019-08-22T14:41:00.000000000","2019-08-22T21:41:00.000000000",1021,275.0492]
["2019-08-22T14:41:00.000000000","2019-08-22T21:41:00.000000000",1016,477400.0]
["2019-08-22T14:41:15.000000000","2019-08-22T21:41:15.000000000",1019,61706.740000000005]
["2019-08-22T14:41:15.000000000","2019-08-22T21:41:15.000000000",1018,476608.3]
["2019-08-22T14:41:30.000000000","2019-08-22T21:41:30.000000000",1017,477984.39999999997]
["2019-08-22T14:41:30.000000000","2019-08-22T21:41:30.000000000",1020,2857587.0]
["2019-08-22T14:41:30.000000000","2019-08-22T21:41:30.000000000",1133,954.2657]
["2019-08-22T14:41:45.000000000","2019-08-22T21:41:45.000000000",1022,34.37904]
["2019-08-22T14:41:45.000000000","2019-08-22T21:41:45.000000000",1130,786383356.5844]
["2019-08-22T14:42:00.000000000","2019-08-22T21:42:00.000000000",1021,275.3511]
["2019-08-22T14:42:00.000000000","2019-08-22T21:42:00.000000000",1016,477400.0]
["2019-08-22T14:42:15.000000000","2019-08-22T21:42:15.000000000",1019,62300.049999999996]
["2019-08-22T14:42:15.000000000","2019-08-22T21:42:15.000000000",1018,476839.60000000003]
["2019-08-22T14:42:30.000000000","2019-08-22T21:42:30.000000000",1017,477196.39999999997]
["2019-08-22T14:42:30.000000000","2019-08-22T21:42:30.000000000",1020,2857588.0]
["2019-08-22T14:42:45.000000000","2019-08-22T21:42:45.000000000",1017,477871.89999999997]
["2019-08-22T14:42:45.000000000","2019-08-22T21:42:45.000000000",1020,2857588.0]
["2019-08-22T14:42:45.000000000","2019-08-22T21:42:45.000000000",1133,954.5573]
["2019-08-22T14:43:00.000000000","2019-08-22T21:43:00.000000000",1022,34.399]
["2019-08-22T14:43:00.000000000","2019-08-22T21:43:00.000000000",1130,787239489.9492]
["2019-08-22T14:43:15.000000000","2019-08-22T21:43:15.000000000",1021,275.3667]
["2019-08-22T14:43:15.000000000","2019-08-22T21:43:15.000000000",1016,477600.0]
["2019-08-22T14:43:30.000000000","2019-08-22T21:43:30.000000000",1019,61233.33]
["2019-08-22T14:43:30.000000000","2019-08-22T21:43:30.000000000",1018,476639.6]
["2019-08-22T14:43:45.000000000","2019-08-22T21:43:45.000000000",1017,477984.39999999997]
["2019-08-22T14:43:45.000000000","2019-08-22T21:43:45.000000000",1020,2857588.0]
["2019-08-22T14:43:45.000000000","2019-08-22T21:43:45.000000000",1133,954.5948]
["2019-08-22T14:44:00.000000000","2019-08-22T21:44:00.000000000",1022,34.59879]
["2019-08-22T14:44:00.000000000","2019-08-22T21:44:00.000000000",1130,786199603.0441]
["2019-08-22T14:44:15.000000000","2019-08-22T21:44:15.000000000",1021,275.3711]
["2019-08-22T14:44:15.000000000","2019-08-22T21:44:15.000000000",1016,476400.0]
["2019-08-22T14:44:30.000000000","2019-08-22T21:44:30.000000000",1019,59806.77]
["2019-08-22T14:44:30.000000000","2019-08-22T21:44:30.000000000",1018,476250.0]
["2019-08-22T14:44:45.000000000","2019-08-22T21:44:45.000000000",1017,477984.39999999997]
["2019-08-22T14:44:45.000000000","2019-08-22T21:44:45.000000000",1020,2857589.0]
["2019-08-22T14:44:45.000000000","2019-08-22T21:44:45.000000000",1133,954.5073]
["2019-08-22T14:45:00.000000000","2019-08-22T21:45:00.000000000",1022,35.12719]
["2019-08-22T14:45:00.000000000","2019-08-22T21:45:00.000000000",1130,787056022.4674]
["2019-08-22T14:45:15.000000000","2019-08-22T21:45:15.000000000",1021,275.3133]
["2019-08-22T14:45:15.000000000","2019-08-22T21:45:15.000000000",1016,477700.0]
["2019-08-22T14:45:30.000000000","2019-08-22T21:45:30.000000000",1019,58546.71]
["2019-08-22T14:45:30.000000000","2019-08-22T21:45:30.000000000",1018,476679.19999999995]
["2019-08-22T14:45:45.000000000","2019-08-22T21:45:45.000000000",1017,477621.89999999997]
["2019-08-22T14:45:45.000000000","2019-08-22T21:45:45.000000000",1020,2857590.0]
["2019-08-22T14:45:45.000000000","2019-08-22T21:45:45.000000000",1133,954.3782]
["2019-08-22T14:46:00.000000000","2019-08-22T21:46:00.000000000",1022,35.97075]
["2019-08-22T14:46:00.000000000","2019-08-22T21:46:00.000000000",1130,786517070.661]
["2019-08-22T14:46:15.000000000","2019-08-22T21:46:15.000000000",1021,275.1913]
["2019-08-22T14:46:15.000000000","2019-08-22T21:46:15.000000000",1016,477000.0]
["2019-08-22T14:46:30.000000000","2019-08-22T21:46:30.000000000",1019,58346.76]
["2019-08-22T14:46:30.000000000","2019-08-22T21:46:30.000000000",1018,474810.4]
["2019-08-22T14:46:45.000000000","2019-08-22T21:46:45.000000000",1017,477976.0]
["2019-08-22T14:46:45.000000000","2019-08-22T21:46:45.000000000",1020,2857590.0]
["2019-08-22T14:46:45.000000000","2019-08-22T21:46:45.000000000",1133,953.8677]
["2019-08-22T14:47:00.000000000","2019-08-22T21:47:00.000000000",1022,36.87426]
["2019-08-22T14:47:00.000000000","2019-08-22T21:47:00.000000000",1130,786935707.596]
["2019-08-22T14:47:15.000000000","2019-08-22T21:47:15.000000000",1021,275.3999]
["2019-08-22T14:47:15.000000000","2019-08-22T21:47:15.000000000",1016,477600.0]
["2019-08-22T14:47:30.000000000","2019-08-22T21:47:30.000000000",1019,58500.0]
["2019-08-22T14:47:30.000000000","2019-08-22T21:47:30.000000000",1018,476922.9]
["2019-08-22T14:47:45.000000000","2019-08-22T21:47:45.000000000",1017,477700.0]
["2019-08-22T14:47:45.000000000","2019-08-22T21:47:45.000000000",1020,2857591.0]
["2019-08-22T14:47:45.000000000","2019-08-22T21:47:45.000000000",1133,954.5833]
["2019-08-22T14:48:00.000000000","2019-08-22T21:48:00.000000000",1022,37.61133]
["2019-08-22T14:48:00.000000000","2019-08-22T21:48:00.000000000",1130,786637650.48]
["2019-08-22T14:48:15.000000000","2019-08-22T21:48:15.000000000",1021,275.2312]
["2019-08-22T14:48:15.000000000","2019-08-22T21:48:15.000000000",1016,477700.0]
["2019-08-22T14:48:30.000000000","2019-08-22T21:48:30.000000000",1019,58953.4]
["2019-08-22T14:48:30.000000000","2019-08-22T21:48:30.000000000",1018,476758.30000000005]
["2019-08-22T14:48:45.000000000","2019-08-22T21:48:45.000000000",1017,477916.7]
["2019-08-22T14:48:45.000000000","2019-08-22T21:48:45.000000000",1020,2857591.0]
["2019-08-22T14:48:45.000000000","2019-08-22T21:48:45.000000000",1133,954.7813]
["2019-08-22T14:49:00.000000000","2019-08-22T21:49:00.000000000",1022,38.60366]
["2019-08-22T14:49:00.000000000","2019-08-22T21:49:00.000000000",1130,787633806.7026]
["2019-08-22T14:49:15.000000000","2019-08-22T21:49:15.000000000",1021,275.7617]
["2019-08-22T14:49:15.000000000","2019-08-22T21:49:15.000000000",1016,477800.0]
["2019-08-22T14:49:30.000000000","2019-08-22T21:49:30.000000000",1019,59606.77]
["2019-08-22T14:49:30.000000000","2019-08-22T21:49:30.000000000",1018,476760.4]
["2019-08-22T14:49:45.000000000","2019-08-22T21:49:45.000000000",1017,477934.39999999997]
["2019-08-22T14:49:45.000000000","2019-08-22T21:49:45.000000000",1020,2857592.0]
["2019-08-22T14:49:45.000000000","2019-08-22T21:49:45.000000000",1133,954.6761]
["2019-08-22T14:50:00.000000000","2019-08-22T21:50:00.000000000",1022,39.374]
["2019-08-22T14:50:00.000000000","2019-08-22T21:50:00.000000000",1130,787145434.0992]
["2019-08-22T14:50:15.000000000","2019-08-22T21:50:15.000000000",1021,275.4399]
["2019-08-22T14:50:15.000000000","2019-08-22T21:50:15.000000000",1016,477500.0]
["2019-08-22T14:50:30.000000000","2019-08-22T21:50:30.000000000",1019,60300.049999999996]
["2019-08-22T14:50:30.000000000","2019-08-22T21:50:30.000000000",1018,477089.60000000003]
["2019-08-22T14:50:45.000000000","2019-08-22T21:50:45.000000000",1017,479365.6]
["2019-08-22T14:50:45.000000000","2019-08-22T21:50:45.000000000",1020,2857592.0]
["2019-08-22T14:50:45.000000000","2019-08-22T21:50:45.000000000",1133,956.6823]
["2019-08-22T14:51:00.000000000","2019-08-22T21:51:00.000000000",1022,40.35969]
["2019-08-22T14:51:00.000000000","2019-08-22T21:51:00.000000000",1133,955.1295]
["2019-08-22T14:51:15.000000000","2019-08-22T21:51:15.000000000",1022,40.54838]
["2019-08-22T14:51:15.000000000","2019-08-22T21:51:15.000000000",1130,788630229.1203]
["2019-08-22T14:51:30.000000000","2019-08-22T21:51:30.000000000",1021,275.8462]
["2019-08-22T14:51:30.000000000","2019-08-22T21:51:30.000000000",1016,477700.0]
["2019-08-22T14:51:45.000000000","2019-08-22T21:51:45.000000000",1019,61460.079999999994]
["2019-08-22T14:51:45.000000000","2019-08-22T21:51:45.000000000",1018,476760.4]
["2019-08-22T14:52:00.000000000","2019-08-22T21:52:00.000000000",1017,477794.8]
["2019-08-22T14:52:00.000000000","2019-08-22T21:52:00.000000000",1020,2857593.0]
["2019-08-22T14:52:00.000000000","2019-08-22T21:52:00.000000000",1133,954.5823]
["2019-08-22T14:52:15.000000000","2019-08-22T21:52:15.000000000",1022,41.3187]
["2019-08-22T14:52:15.000000000","2019-08-22T21:52:15.000000000",1130,787488620.7168]
["2019-08-22T14:52:30.000000000","2019-08-22T21:52:30.000000000",1021,275.4621]
["2019-08-22T14:52:30.000000000","2019-08-22T21:52:30.000000000",1016,477600.0]
["2019-08-22T14:52:45.000000000","2019-08-22T21:52:45.000000000",1019,62406.689999999995]
["2019-08-22T14:52:45.000000000","2019-08-22T21:52:45.000000000",1018,477066.7]
["2019-08-22T14:53:00.000000000","2019-08-22T21:53:00.000000000",1017,477844.80000000005]
["2019-08-22T14:53:00.000000000","2019-08-22T21:53:00.000000000",1020,2857593.0]
["2019-08-22T14:53:00.000000000","2019-08-22T21:53:00.000000000",1133,954.8781]
["2019-08-22T14:53:15.000000000","2019-08-22T21:53:15.000000000",1022,42.42907]
["2019-08-22T14:53:15.000000000","2019-08-22T21:53:15.000000000",1133,954.9062]
["2019-08-22T14:53:30.000000000","2019-08-22T21:53:30.000000000",1022,42.66403]
["2019-08-22T14:53:30.000000000","2019-08-22T21:53:30.000000000",1130,788180148.283]
["2019-08-22T14:53:45.000000000","2019-08-22T21:53:45.000000000",1021,275.9334]
["2019-08-22T14:53:45.000000000","2019-08-22T21:53:45.000000000",1130,788505628.2396]
["2019-08-22T14:54:00.000000000","2019-08-22T21:54:00.000000000",1021,275.9438]
["2019-08-22T14:54:00.000000000","2019-08-22T21:54:00.000000000",1016,478100.0]
["2019-08-22T14:54:15.000000000","2019-08-22T21:54:15.000000000",1019,61333.43]
["2019-08-22T14:54:15.000000000","2019-08-22T21:54:15.000000000",1018,477227.10000000003]
["2019-08-22T14:54:30.000000000","2019-08-22T21:54:30.000000000",1017,477709.4]
["2019-08-22T14:54:30.000000000","2019-08-22T21:54:30.000000000",1020,2857594.0]
["2019-08-22T14:54:30.000000000","2019-08-22T21:54:30.000000000",1133,954.9511]
["2019-08-22T14:54:45.000000000","2019-08-22T21:54:45.000000000",1022,43.83401]
["2019-08-22T14:54:45.000000000","2019-08-22T21:54:45.000000000",1130,787856944.3485]
["2019-08-22T14:55:00.000000000","2019-08-22T21:55:00.000000000",1021,275.6908]
["2019-08-22T14:55:00.000000000","2019-08-22T21:55:00.000000000",1016,478300.0]
["2019-08-22T14:55:15.000000000","2019-08-22T21:55:15.000000000",1019,60100.1]
["2019-08-22T14:55:15.000000000","2019-08-22T21:55:15.000000000",1018,477258.89999999997]
["2019-08-22T14:55:30.000000000","2019-08-22T21:55:30.000000000",1019,60100.1]
["2019-08-22T14:55:30.000000000","2019-08-22T21:55:30.000000000",1018,477493.7]
["2019-08-22T14:55:45.000000000","2019-08-22T21:55:45.000000000",1017,478186.5]
["2019-08-22T14:55:45.000000000","2019-08-22T21:55:45.000000000",1020,2857595.0]
["2019-08-22T14:55:45.000000000","2019-08-22T21:55:45.000000000",1133,955.7344]
["2019-08-22T14:56:00.000000000","2019-08-22T21:56:00.000000000",1022,44.98178]
["2019-08-22T14:56:00.000000000","2019-08-22T21:56:00.000000000",1130,789087424.7555]
["2019-08-22T14:56:15.000000000","2019-08-22T21:56:15.000000000",1021,276.3234]
["2019-08-22T14:56:15.000000000","2019-08-22T21:56:15.000000000",1016,478900.0]
["2019-08-22T14:56:30.000000000","2019-08-22T21:56:30.000000000",1019,58500.0]
["2019-08-22T14:56:30.000000000","2019-08-22T21:56:30.000000000",1018,476577.1]
["2019-08-22T14:56:45.000000000","2019-08-22T21:56:45.000000000",1017,479292.7]
["2019-08-22T14:56:45.000000000","2019-08-22T21:56:45.000000000",1020,2857596.0]
["2019-08-22T14:56:45.000000000","2019-08-22T21:56:45.000000000",1133,956.6698]
["2019-08-22T14:57:00.000000000","2019-08-22T21:57:00.000000000",1022,45.51008]
["2019-08-22T14:57:00.000000000","2019-08-22T21:57:00.000000000",1130,788922817.6032]
["2019-08-22T14:57:15.000000000","2019-08-22T21:57:15.000000000",1021,275.8528]
["2019-08-22T14:57:15.000000000","2019-08-22T21:57:15.000000000",1016,478800.0]
["2019-08-22T14:57:30.000000000","2019-08-22T21:57:30.000000000",1019,58553.39]
["2019-08-22T14:57:30.000000000","2019-08-22T21:57:30.000000000",1018,477922.9]
["2019-08-22T14:57:45.000000000","2019-08-22T21:57:45.000000000",1017,479930.2]
["2019-08-22T14:57:45.000000000","2019-08-22T21:57:45.000000000",1020,2857596.0]
["2019-08-22T14:57:45.000000000","2019-08-22T21:57:45.000000000",1133,957.8365]
["2019-08-22T14:58:00.000000000","2019-08-22T21:58:00.000000000",1022,45.73433]
["2019-08-22T14:58:00.000000000","2019-08-22T21:58:00.000000000",1130,789056267.3364]
["2019-08-22T14:58:15.000000000","2019-08-22T21:58:15.000000000",1021,276.228]
["2019-08-22T14:58:15.000000000","2019-08-22T21:58:15.000000000",1016,478700.0]
["2019-08-22T14:58:30.000000000","2019-08-22T21:58:30.000000000",1019,59106.77]
["2019-08-22T14:58:30.000000000","2019-08-22T21:58:30.000000000",1018,477697.9]
["2019-08-22T14:58:45.000000000","2019-08-22T21:58:45.000000000",1017,479963.5]
["2019-08-22T14:58:45.000000000","2019-08-22T21:58:45.000000000",1020,2857597.0]
["2019-08-22T14:58:45.000000000","2019-08-22T21:58:45.000000000",1133,957.7906]
["2019-08-22T14:59:00.000000000","2019-08-22T21:59:00.000000000",1022,45.65219]
["2019-08-22T14:59:00.000000000","2019-08-22T21:59:00.000000000",1130,788942239.5823]
["2019-08-22T14:59:15.000000000","2019-08-22T21:59:15.000000000",1021,276.0238]
["2019-08-22T14:59:15.000000000","2019-08-22T21:59:15.000000000",1016,478000.0]
["2019-08-22T14:59:30.000000000","2019-08-22T21:59:30.000000000",1019,59860.09]
["2019-08-22T14:59:30.000000000","2019-08-22T21:59:30.000000000",1018,476512.5]
["2019-08-22T14:59:45.000000000","2019-08-22T21:59:45.000000000",1017,479944.8]
["2019-08-22T14:59:45.000000000","2019-08-22T21:59:45.000000000",1020,2857598.0]
["2019-08-22T14:59:45.000000000","2019-08-22T21:59:45.000000000",1133,956.0406]
["2019-08-22T15:00:00.000000000","2019-08-22T22:00:00.000000000",1022,45.50126]
["2019-08-22T15:00:00.000000000","2019-08-22T22:00:00.000000000",1130,788676187.5346]
["2019-08-22T15:00:15.000000000","2019-08-22T22:00:15.000000000",1021,276.0948]
["2019-08-22T15:00:15.000000000","2019-08-22T22:00:15.000000000",1016,478600.0]
["2019-08-22T15:00:30.000000000","2019-08-22T22:00:30.000000000",1019,60860.09]
["2019-08-22T15:00:30.000000000","2019-08-22T22:00:30.000000000",1018,476572.9]
["2019-08-22T15:00:45.000000000","2019-08-22T22:00:45.000000000",1017,479976.0]
["2019-08-22T15:00:45.000000000","2019-08-22T22:00:45.000000000",1020,2857598.0]
["2019-08-22T15:00:45.000000000","2019-08-22T22:00:45.000000000",1133,956.0406]
["2019-08-22T15:01:00.000000000","2019-08-22T22:01:00.000000000",1022,45.3303]
["2019-08-22T15:01:00.000000000","2019-08-22T22:01:00.000000000",1130,789925815.14]
["2019-08-22T15:01:15.000000000","2019-08-22T22:01:15.000000000",1021,276.2191]
["2019-08-22T15:01:15.000000000","2019-08-22T22:01:15.000000000",1016,478900.0]
["2019-08-22T15:01:30.000000000","2019-08-22T22:01:30.000000000",1019,61706.740000000005]
["2019-08-22T15:01:30.000000000","2019-08-22T22:01:30.000000000",1018,477239.6]
["2019-08-22T15:01:45.000000000","2019-08-22T22:01:45.000000000",1017,479717.69999999995]
["2019-08-22T15:01:45.000000000","2019-08-22T22:01:45.000000000",1020,2857599.0]
["2019-08-22T15:01:45.000000000","2019-08-22T22:01:45.000000000",1133,956.3198]
["2019-08-22T15:02:00.000000000","2019-08-22T22:02:00.000000000",1022,45.81865]
["2019-08-22T15:02:00.000000000","2019-08-22T22:02:00.000000000",1130,788454428.085]
["2019-08-22T15:02:15.000000000","2019-08-22T22:02:15.000000000",1021,275.8639]
["2019-08-22T15:02:15.000000000","2019-08-22T22:02:15.000000000",1016,478400.0]
["2019-08-22T15:02:30.000000000","2019-08-22T22:02:30.000000000",1019,61693.41]
["2019-08-22T15:02:30.000000000","2019-08-22T22:02:30.000000000",1018,476525.0]
["2019-08-22T15:02:45.000000000","2019-08-22T22:02:45.000000000",1017,479930.2]
["2019-08-22T15:02:45.000000000","2019-08-22T22:02:45.000000000",1020,2857599.0]
["2019-08-22T15:02:45.000000000","2019-08-22T22:02:45.000000000",1133,956.0906]
["2019-08-22T15:03:00.000000000","2019-08-22T22:03:00.000000000",1022,46.78438]
["2019-08-22T15:03:00.000000000","2019-08-22T22:03:00.000000000",1130,789742338.56]
["2019-08-22T15:03:15.000000000","2019-08-22T22:03:15.000000000",1021,276.5433]
["2019-08-22T15:03:15.000000000","2019-08-22T22:03:15.000000000",1016,478900.0]
["2019-08-22T15:03:30.000000000","2019-08-22T22:03:30.000000000",1019,60486.780000000006]
["2019-08-22T15:03:30.000000000","2019-08-22T22:03:30.000000000",1018,476127.1]
["2019-08-22T15:03:45.000000000","2019-08-22T22:03:45.000000000",1017,479609.39999999997]
["2019-08-22T15:03:45.000000000","2019-08-22T22:03:45.000000000",1020,2857600.0]
["2019-08-22T15:03:45.000000000","2019-08-22T22:03:45.000000000",1133,957.0782]
["2019-08-22T15:04:00.000000000","2019-08-22T22:04:00.000000000",1022,48.91777]
["2019-08-22T15:04:00.000000000","2019-08-22T22:04:00.000000000",1130,788879629.12]
["2019-08-22T15:04:15.000000000","2019-08-22T22:04:15.000000000",1021,275.8173]
["2019-08-22T15:04:15.000000000","2019-08-22T22:04:15.000000000",1016,478700.0]
["2019-08-22T15:04:30.000000000","2019-08-22T22:04:30.000000000",1019,59046.71]
["2019-08-22T15:04:30.000000000","2019-08-22T22:04:30.000000000",1018,476306.2]
["2019-08-22T15:04:45.000000000","2019-08-22T22:04:45.000000000",1017,479862.5]
["2019-08-22T15:04:45.000000000","2019-08-22T22:04:45.000000000",1020,2857601.0]
["2019-08-22T15:04:45.000000000","2019-08-22T22:04:45.000000000",1133,956.4063]
["2019-08-22T15:05:00.000000000","2019-08-22T22:05:00.000000000",1022,50.95354]
["2019-08-22T15:05:00.000000000","2019-08-22T22:05:00.000000000",1130,789165379.5236]
["2019-08-22T15:05:15.000000000","2019-08-22T22:05:15.000000000",1021,276.3101]
["2019-08-22T15:05:15.000000000","2019-08-22T22:05:15.000000000",1016,479200.0]
["2019-08-22T15:05:30.000000000","2019-08-22T22:05:30.000000000",1019,58753.450000000004]
["2019-08-22T15:05:30.000000000","2019-08-22T22:05:30.000000000",1018,476493.7]
["2019-08-22T15:05:45.000000000","2019-08-22T22:05:45.000000000",1017,479930.2]
["2019-08-22T15:05:45.000000000","2019-08-22T22:05:45.000000000",1020,2857602.0]
["2019-08-22T15:05:45.000000000","2019-08-22T22:05:45.000000000",1133,956.2385]
["2019-08-22T15:06:00.000000000","2019-08-22T22:06:00.000000000",1022,54.52769]
["2019-08-22T15:06:00.000000000","2019-08-22T22:06:00.000000000",1130,790098091.2198]
["2019-08-22T15:06:15.000000000","2019-08-22T22:06:15.000000000",1021,276.5078]
["2019-08-22T15:06:15.000000000","2019-08-22T22:06:15.000000000",1016,479200.0]
["2019-08-22T15:06:30.000000000","2019-08-22T22:06:30.000000000",1019,59153.48]
["2019-08-22T15:06:30.000000000","2019-08-22T22:06:30.000000000",1018,477164.60000000003]
["2019-08-22T15:06:45.000000000","2019-08-22T22:06:45.000000000",1017,479861.5]
["2019-08-22T15:06:45.000000000","2019-08-22T22:06:45.000000000",1020,2857602.0]
["2019-08-22T15:06:45.000000000","2019-08-22T22:06:45.000000000",1133,958.2032]
["2019-08-22T15:07:00.000000000","2019-08-22T22:07:00.000000000",1022,58.06639]
["2019-08-22T15:07:00.000000000","2019-08-22T22:07:00.000000000",1130,789432546.2107]
["2019-08-22T15:07:15.000000000","2019-08-22T22:07:15.000000000",1021,276.3279]
["2019-08-22T15:07:15.000000000","2019-08-22T22:07:15.000000000",1016,479700.0]
["2019-08-22T15:07:30.000000000","2019-08-22T22:07:30.000000000",1019,60060.17]
["2019-08-22T15:07:30.000000000","2019-08-22T22:07:30.000000000",1018,479029.2]
["2019-08-22T15:07:45.000000000","2019-08-22T22:07:45.000000000",1017,479863.60000000003]
["2019-08-22T15:07:45.000000000","2019-08-22T22:07:45.000000000",1020,2857603.0]
["2019-08-22T15:07:45.000000000","2019-08-22T22:07:45.000000000",1133,957.4261]
["2019-08-22T15:08:00.000000000","2019-08-22T22:08:00.000000000",1022,61.8097]
["2019-08-22T15:08:00.000000000","2019-08-22T22:08:00.000000000",1130,790819055.1863]
["2019-08-22T15:08:15.000000000","2019-08-22T22:08:15.000000000",1021,276.7208]
["2019-08-22T15:08:15.000000000","2019-08-22T22:08:15.000000000",1016,479400.0]
["2019-08-22T15:08:30.000000000","2019-08-22T22:08:30.000000000",1019,61260.12]
["2019-08-22T15:08:30.000000000","2019-08-22T22:08:30.000000000",1018,479262.5]
["2019-08-22T15:08:45.000000000","2019-08-22T22:08:45.000000000",1017,479781.3]
["2019-08-22T15:08:45.000000000","2019-08-22T22:08:45.000000000",1020,2857604.0]
["2019-08-22T15:08:45.000000000","2019-08-22T22:08:45.000000000",1133,958.8313]
["2019-08-22T15:09:00.000000000","2019-08-22T22:09:00.000000000",1022,64.10266]
["2019-08-22T15:09:00.000000000","2019-08-22T22:09:00.000000000",1130,790003485.9864]
["2019-08-22T15:09:15.000000000","2019-08-22T22:09:15.000000000",1021,276.4389]
["2019-08-22T15:09:15.000000000","2019-08-22T22:09:15.000000000",1016,479500.0]
["2019-08-22T15:09:30.000000000","2019-08-22T22:09:30.000000000",1019,61800.049999999996]
["2019-08-22T15:09:30.000000000","2019-08-22T22:09:30.000000000",1018,479225.0]
["2019-08-22T15:09:45.000000000","2019-08-22T22:09:45.000000000",1017,479707.3]
["2019-08-22T15:09:45.000000000","2019-08-22T22:09:45.000000000",1020,2857605.0]
["2019-08-22T15:09:45.000000000","2019-08-22T22:09:45.000000000",1133,959.1406]
["2019-08-22T15:10:00.000000000","2019-08-22T22:10:00.000000000",1022,65.77236]
["2019-08-22T15:10:00.000000000","2019-08-22T22:10:00.000000000",1130,791757474.6315]
["2019-08-22T15:10:15.000000000","2019-08-22T22:10:15.000000000",1021,277.085]
["2019-08-22T15:10:15.000000000","2019-08-22T22:10:15.000000000",1016,479500.0]
["2019-08-22T15:10:30.000000000","2019-08-22T22:10:30.000000000",1019,60786.72]
["2019-08-22T15:10:30.000000000","2019-08-22T22:10:30.000000000",1018,479493.7]
["2019-08-22T15:10:45.000000000","2019-08-22T22:10:45.000000000",1017,479732.3]
["2019-08-22T15:10:45.000000000","2019-08-22T22:10:45.000000000",1020,2857606.0]
["2019-08-22T15:10:45.000000000","2019-08-22T22:10:45.000000000",1133,959.1552]
["2019-08-22T15:11:00.000000000","2019-08-22T22:11:00.000000000",1022,67.11068]
["2019-08-22T15:11:00.000000000","2019-08-22T22:11:00.000000000",1130,790702152.0454]
["2019-08-22T15:11:15.000000000","2019-08-22T22:11:15.000000000",1021,276.6231]
["2019-08-22T15:11:15.000000000","2019-08-22T22:11:15.000000000",1016,479600.0]
["2019-08-22T15:11:30.000000000","2019-08-22T22:11:30.000000000",1019,59540.170000000006]
["2019-08-22T15:11:30.000000000","2019-08-22T22:11:30.000000000",1018,479406.3]
["2019-08-22T15:11:45.000000000","2019-08-22T22:11:45.000000000",1017,479937.5]
["2019-08-22T15:11:45.000000000","2019-08-22T22:11:45.000000000",1020,2857607.0]
["2019-08-22T15:11:45.000000000","2019-08-22T22:11:45.000000000",1133,959.2062]
["2019-08-22T15:12:00.000000000","2019-08-22T22:12:00.000000000",1022,68.23849]
["2019-08-22T15:12:00.000000000","2019-08-22T22:12:00.000000000",1130,790638704.1102]
["2019-08-22T15:12:15.000000000","2019-08-22T22:12:15.000000000",1021,276.9162]
["2019-08-22T15:12:15.000000000","2019-08-22T22:12:15.000000000",1016,479900.0]
["2019-08-22T15:12:30.000000000","2019-08-22T22:12:30.000000000",1019,59100.1]
["2019-08-22T15:12:30.000000000","2019-08-22T22:12:30.000000000",1018,479231.3]
["2019-08-22T15:12:45.000000000","2019-08-22T22:12:45.000000000",1017,479835.39999999997]
["2019-08-22T15:12:45.000000000","2019-08-22T22:12:45.000000000",1020,2857608.0]
["2019-08-22T15:12:45.000000000","2019-08-22T22:12:45.000000000",1133,959.0708]
["2019-08-22T15:13:00.000000000","2019-08-22T22:13:00.000000000",1022,68.34726]
["2019-08-22T15:13:00.000000000","2019-08-22T22:13:00.000000000",1130,791222790.1032]
["2019-08-22T15:13:15.000000000","2019-08-22T22:13:15.000000000",1021,276.7896]
["2019-08-22T15:13:15.000000000","2019-08-22T22:13:15.000000000",1016,480000.0]
["2019-08-22T15:13:30.000000000","2019-08-22T22:13:30.000000000",1019,59506.79]
["2019-08-22T15:13:30.000000000","2019-08-22T22:13:30.000000000",1018,478543.8]
["2019-08-22T15:13:45.000000000","2019-08-22T22:13:45.000000000",1017,479806.2]
["2019-08-22T15:13:45.000000000","2019-08-22T22:13:45.000000000",1020,2857608.0]
["2019-08-22T15:13:45.000000000","2019-08-22T22:13:45.000000000",1133,958.8604]
["2019-08-22T15:14:00.000000000","2019-08-22T22:14:00.000000000",1022,67.62357]
["2019-08-22T15:14:00.000000000","2019-08-22T22:14:00.000000000",1130,791172201.5459]
["2019-08-22T15:14:15.000000000","2019-08-22T22:14:15.000000000",1021,276.9895]
["2019-08-22T15:14:15.000000000","2019-08-22T22:14:15.000000000",1016,479300.0]
["2019-08-22T15:14:30.000000000","2019-08-22T22:14:30.000000000",1019,60206.740000000005]
["2019-08-22T15:14:30.000000000","2019-08-22T22:14:30.000000000",1018,478991.69999999995]
["2019-08-22T15:14:45.000000000","2019-08-22T22:14:45.000000000",1017,479632.3]
["2019-08-22T15:14:45.000000000","2019-08-22T22:14:45.000000000",1020,2857610.0]
["2019-08-22T15:14:45.000000000","2019-08-22T22:14:45.000000000",1133,958.6656]
["2019-08-22T15:15:00.000000000","2019-08-22T22:15:00.000000000",1022,68.53371]
["2019-08-22T15:15:00.000000000","2019-08-22T22:15:00.000000000",1130,791331361.527]
["2019-08-22T15:15:15.000000000","2019-08-22T22:15:15.000000000",1021,276.8363]
["2019-08-22T15:15:15.000000000","2019-08-22T22:15:15.000000000",1016,479700.0]
["2019-08-22T15:15:30.000000000","2019-08-22T22:15:30.000000000",1019,60653.48]
["2019-08-22T15:15:30.000000000","2019-08-22T22:15:30.000000000",1018,479156.3]
["2019-08-22T15:15:45.000000000","2019-08-22T22:15:45.000000000",1017,479811.5]
["2019-08-22T15:15:45.000000000","2019-08-22T22:15:45.000000000",1020,2857610.0]
["2019-08-22T15:15:45.000000000","2019-08-22T22:15:45.000000000",1133,958.6928]
["2019-08-22T15:16:00.000000000","2019-08-22T22:16:00.000000000",1022,66.5912]
["2019-08-22T15:16:00.000000000","2019-08-22T22:16:00.000000000",1130,789948554.7237]
["2019-08-22T15:16:15.000000000","2019-08-22T22:16:15.000000000",1021,276.4611]
["2019-08-22T15:16:15.000000000","2019-08-22T22:16:15.000000000",1016,479700.0]
["2019-08-22T15:16:30.000000000","2019-08-22T22:16:30.000000000",1019,60446.74]
["2019-08-22T15:16:30.000000000","2019-08-22T22:16:30.000000000",1018,478722.89999999997]
["2019-08-22T15:16:45.000000000","2019-08-22T22:16:45.000000000",1017,479765.60000000003]
["2019-08-22T15:16:45.000000000","2019-08-22T22:16:45.000000000",1020,2857612.0]
["2019-08-22T15:16:45.000000000","2019-08-22T22:16:45.000000000",1133,958.651]
["2019-08-22T15:17:00.000000000","2019-08-22T22:17:00.000000000",1022,65.28584]
["2019-08-22T15:17:00.000000000","2019-08-22T22:17:00.000000000",1130,790874697.4484]
["2019-08-22T15:17:15.000000000","2019-08-22T22:17:15.000000000",1021,276.7519]
["2019-08-22T15:17:15.000000000","2019-08-22T22:17:15.000000000",1016,479400.0]
["2019-08-22T15:17:30.000000000","2019-08-22T22:17:30.000000000",1019,59893.36]
["2019-08-22T15:17:30.000000000","2019-08-22T22:17:30.000000000",1018,478885.4]
["2019-08-22T15:17:45.000000000","2019-08-22T22:17:45.000000000",1017,479944.8]
["2019-08-22T15:17:45.000000000","2019-08-22T22:17:45.000000000",1020,2857612.0]
["2019-08-22T15:17:45.000000000","2019-08-22T22:17:45.000000000",1133,958.6052]
["2019-08-22T15:18:00.000000000","2019-08-22T22:18:00.000000000",1022,64.3157]
["2019-08-22T15:18:00.000000000","2019-08-22T22:18:00.000000000",1130,790145711.3715]
["2019-08-22T15:18:15.000000000","2019-08-22T22:18:15.000000000",1021,276.4012]
["2019-08-22T15:18:15.000000000","2019-08-22T22:18:15.000000000",1016,479600.0]
["2019-08-22T15:18:30.000000000","2019-08-22T22:18:30.000000000",1019,59446.74]
["2019-08-22T15:18:30.000000000","2019-08-22T22:18:30.000000000",1018,478902.10000000003]
["2019-08-22T15:18:45.000000000","2019-08-22T22:18:45.000000000",1017,479704.2]
["2019-08-22T15:18:45.000000000","2019-08-22T22:18:45.000000000",1020,2857613.0]
["2019-08-22T15:18:45.000000000","2019-08-22T22:18:45.000000000",1133,958.7188]
["2019-08-22T15:19:00.000000000","2019-08-22T22:19:00.000000000",1022,64.17142]
["2019-08-22T15:19:00.000000000","2019-08-22T22:19:00.000000000",1130,791218164.6498]
["2019-08-22T15:19:15.000000000","2019-08-22T22:19:15.000000000",1021,276.8297]
["2019-08-22T15:19:15.000000000","2019-08-22T22:19:15.000000000",1016,479500.0]
["2019-08-22T15:19:30.000000000","2019-08-22T22:19:30.000000000",1019,59353.44]
["2019-08-22T15:19:30.000000000","2019-08-22T22:19:30.000000000",1018,478747.9]
["2019-08-22T15:19:45.000000000","2019-08-22T22:19:45.000000000",1017,479953.10000000003]
["2019-08-22T15:19:45.000000000","2019-08-22T22:19:45.000000000",1020,2857614.0]
["2019-08-22T15:19:45.000000000","2019-08-22T22:19:45.000000000",1133,958.8948]
["2019-08-22T15:20:00.000000000","2019-08-22T22:20:00.000000000",1022,64.21801]
["2019-08-22T15:20:00.000000000","2019-08-22T22:20:00.000000000",1130,790532908.8126]
["2019-08-22T15:20:15.000000000","2019-08-22T22:20:15.000000000",1021,276.4966]
["2019-08-22T15:20:15.000000000","2019-08-22T22:20:15.000000000",1016,479500.0]
["2019-08-22T15:20:30.000000000","2019-08-22T22:20:30.000000000",1019,59660.03]
["2019-08-22T15:20:30.000000000","2019-08-22T22:20:30.000000000",1018,478289.60000000003]
["2019-08-22T15:20:45.000000000","2019-08-22T22:20:45.000000000",1017,479959.4]
["2019-08-22T15:20:45.000000000","2019-08-22T22:20:45.000000000",1020,2857615.0]
["2019-08-22T15:20:45.000000000","2019-08-22T22:20:45.000000000",1133,959.0032]
["2019-08-22T15:21:00.000000000","2019-08-22T22:21:00.000000000",1022,64.1581]
["2019-08-22T15:21:00.000000000","2019-08-22T22:21:00.000000000",1130,790698355.6005]
["2019-08-22T15:21:15.000000000","2019-08-22T22:21:15.000000000",1021,276.8586]
["2019-08-22T15:21:15.000000000","2019-08-22T22:21:15.000000000",1016,479700.0]
["2019-08-22T15:21:30.000000000","2019-08-22T22:21:30.000000000",1019,60253.450000000004]
["2019-08-22T15:21:30.000000000","2019-08-22T22:21:30.000000000",1018,478668.8]
["2019-08-22T15:21:45.000000000","2019-08-22T22:21:45.000000000",1017,479849.0]
["2019-08-22T15:21:45.000000000","2019-08-22T22:21:45.000000000",1020,2857616.0]
["2019-08-22T15:21:45.000000000","2019-08-22T22:21:45.000000000",1133,958.6136]
["2019-08-22T15:22:00.000000000","2019-08-22T22:22:00.000000000",1022,63.52983]
["2019-08-22T15:22:00.000000000","2019-08-22T22:22:00.000000000",1130,790812651.1776]
["2019-08-22T15:22:15.000000000","2019-08-22T22:22:15.000000000",1021,276.581]
["2019-08-22T15:22:15.000000000","2019-08-22T22:22:15.000000000",1016,479400.0]
["2019-08-22T15:22:30.000000000","2019-08-22T22:22:30.000000000",1019,60400.149999999994]
["2019-08-22T15:22:30.000000000","2019-08-22T22:22:30.000000000",1018,478645.8]
["2019-08-22T15:22:45.000000000","2019-08-22T22:22:45.000000000",1017,479918.5]
["2019-08-22T15:22:45.000000000","2019-08-22T22:22:45.000000000",1020,2857617.0]
["2019-08-22T15:22:45.000000000","2019-08-22T22:22:45.000000000",1133,958.3337]
["2019-08-22T15:23:00.000000000","2019-08-22T22:23:00.000000000",1022,62.25998]
["2019-08-22T15:23:00.000000000","2019-08-22T22:23:00.000000000",1130,789518427.4152]
["2019-08-22T15:23:15.000000000","2019-08-22T22:23:15.000000000",1021,276.1703]
["2019-08-22T15:23:15.000000000","2019-08-22T22:23:15.000000000",1016,478600.0]
["2019-08-22T15:23:30.000000000","2019-08-22T22:23:30.000000000",1019,60246.78999999999]
["2019-08-22T15:23:30.000000000","2019-08-22T22:23:30.000000000",1018,476447.9]
["2019-08-22T15:23:45.000000000","2019-08-22T22:23:45.000000000",1017,479700.0]
["2019-08-22T15:23:45.000000000","2019-08-22T22:23:45.000000000",1020,2857617.0]
["2019-08-22T15:23:45.000000000","2019-08-22T22:23:45.000000000",1133,956.0937]
["2019-08-22T15:24:00.000000000","2019-08-22T22:24:00.000000000",1022,61.36982]
["2019-08-22T15:24:00.000000000","2019-08-22T22:24:00.000000000",1130,789817324.7818]
["2019-08-22T15:24:15.000000000","2019-08-22T22:24:15.000000000",1021,276.3368]
["2019-08-22T15:24:15.000000000","2019-08-22T22:24:15.000000000",1016,479000.0]
["2019-08-22T15:24:30.000000000","2019-08-22T22:24:30.000000000",1019,59646.810000000005]
["2019-08-22T15:24:30.000000000","2019-08-22T22:24:30.000000000",1018,478710.39999999997]
["2019-08-22T15:24:45.000000000","2019-08-22T22:24:45.000000000",1017,479940.60000000003]
["2019-08-22T15:24:45.000000000","2019-08-22T22:24:45.000000000",1020,2857618.0]
["2019-08-22T15:24:45.000000000","2019-08-22T22:24:45.000000000",1133,957.2156]
["2019-08-22T15:25:00.000000000","2019-08-22T22:25:00.000000000",1022,60.81484]
["2019-08-22T15:25:00.000000000","2019-08-22T22:25:00.000000000",1130,789474410.6218]
["2019-08-22T15:25:15.000000000","2019-08-22T22:25:15.000000000",1021,276.0459]
["2019-08-22T15:25:15.000000000","2019-08-22T22:25:15.000000000",1016,478600.0]
["2019-08-22T15:25:30.000000000","2019-08-22T22:25:30.000000000",1019,59500.0]
["2019-08-22T15:25:30.000000000","2019-08-22T22:25:30.000000000",1018,476375.0]
["2019-08-22T15:25:45.000000000","2019-08-22T22:25:45.000000000",1017,479706.2]
["2019-08-22T15:25:45.000000000","2019-08-22T22:25:45.000000000",1020,2857619.0]
["2019-08-22T15:25:45.000000000","2019-08-22T22:25:45.000000000",1133,956.0916]
["2019-08-22T15:26:00.000000000","2019-08-22T22:26:00.000000000",1022,62.70399]
["2019-08-22T15:26:00.000000000","2019-08-22T22:26:00.000000000",1130,790007632.8354]
["2019-08-22T15:26:15.000000000","2019-08-22T22:26:15.000000000",1021,276.3679]
["2019-08-22T15:26:15.000000000","2019-08-22T22:26:15.000000000",1016,478800.0]
["2019-08-22T15:26:30.000000000","2019-08-22T22:26:30.000000000",1019,59553.39]
["2019-08-22T15:26:30.000000000","2019-08-22T22:26:30.000000000",1018,476110.4]
["2019-08-22T15:26:45.000000000","2019-08-22T22:26:45.000000000",1017,478230.2]
["2019-08-22T15:26:45.000000000","2019-08-22T22:26:45.000000000",1020,2857620.0]
["2019-08-22T15:26:45.000000000","2019-08-22T22:26:45.000000000",1133,954.5531]
["2019-08-22T15:27:00.000000000","2019-08-22T22:27:00.000000000",1022,60.08758]
["2019-08-22T15:27:00.000000000","2019-08-22T22:27:00.000000000",1130,788594244.678]
["2019-08-22T15:27:15.000000000","2019-08-22T22:27:15.000000000",1021,275.9616]
["2019-08-22T15:27:15.000000000","2019-08-22T22:27:15.000000000",1016,478700.0]
["2019-08-22T15:27:30.000000000","2019-08-22T22:27:30.000000000",1019,59900.149999999994]
["2019-08-22T15:27:30.000000000","2019-08-22T22:27:30.000000000",1018,476164.60000000003]
["2019-08-22T15:27:45.000000000","2019-08-22T22:27:45.000000000",1017,477804.19999999995]
["2019-08-22T15:27:45.000000000","2019-08-22T22:27:45.000000000",1020,2857621.0]
["2019-08-22T15:27:45.000000000","2019-08-22T22:27:45.000000000",1133,955.2209]
["2019-08-22T15:28:00.000000000","2019-08-22T22:28:00.000000000",1022,58.17517]
["2019-08-22T15:28:00.000000000","2019-08-22T22:28:00.000000000",1130,789190048.8563]
["2019-08-22T15:28:15.000000000","2019-08-22T22:28:15.000000000",1021,276.1236]
["2019-08-22T15:28:15.000000000","2019-08-22T22:28:15.000000000",1016,478400.0]
["2019-08-22T15:28:30.000000000","2019-08-22T22:28:30.000000000",1019,60200.200000000004]
["2019-08-22T15:28:30.000000000","2019-08-22T22:28:30.000000000",1018,476539.60000000003]
["2019-08-22T15:28:45.000000000","2019-08-22T22:28:45.000000000",1017,479808.3]
["2019-08-22T15:28:45.000000000","2019-08-22T22:28:45.000000000",1020,2857622.0]
["2019-08-22T15:28:45.000000000","2019-08-22T22:28:45.000000000",1133,955.9833]
["2019-08-22T15:29:00.000000000","2019-08-22T22:29:00.000000000",1022,58.12858]
["2019-08-22T15:29:00.000000000","2019-08-22T22:29:00.000000000",1130,789209471.094]
["2019-08-22T15:29:15.000000000","2019-08-22T22:29:15.000000000",1021,275.9904]
["2019-08-22T15:29:15.000000000","2019-08-22T22:29:15.000000000",1016,478900.0]
["2019-08-22T15:29:30.000000000","2019-08-22T22:29:30.000000000",1019,60200.200000000004]
["2019-08-22T15:29:30.000000000","2019-08-22T22:29:30.000000000",1018,476158.3]
["2019-08-22T15:29:45.000000000","2019-08-22T22:29:45.000000000",1017,479944.8]
["2019-08-22T15:29:45.000000000","2019-08-22T22:29:45.000000000",1020,2857623.0]
["2019-08-22T15:29:45.000000000","2019-08-22T22:29:45.000000000",1133,957.9719]
["2019-08-22T15:30:00.000000000","2019-08-22T22:30:00.000000000",1022,58.65025]
["2019-08-22T15:30:00.000000000","2019-08-22T22:30:00.000000000",1130,789266613.9687]
["2019-08-22T15:30:15.000000000","2019-08-22T22:30:15.000000000",1021,276.2901]
["2019-08-22T15:30:15.000000000","2019-08-22T22:30:15.000000000",1016,478800.0]
["2019-08-22T15:30:30.000000000","2019-08-22T22:30:30.000000000",1019,60100.1]
["2019-08-22T15:30:30.000000000","2019-08-22T22:30:30.000000000",1018,478191.7]
["2019-08-22T15:30:45.000000000","2019-08-22T22:30:45.000000000",1017,479740.6]
["2019-08-22T15:30:45.000000000","2019-08-22T22:30:45.000000000",1020,2857623.0]
["2019-08-22T15:30:45.000000000","2019-08-22T22:30:45.000000000",1133,958.6844]
["2019-08-22T15:31:00.000000000","2019-08-22T22:31:00.000000000",1022,59.72032]
["2019-08-22T15:31:00.000000000","2019-08-22T22:31:00.000000000",1130,790846584.7128]
["2019-08-22T15:31:15.000000000","2019-08-22T22:31:15.000000000",1021,276.4472]
["2019-08-22T15:31:15.000000000","2019-08-22T22:31:15.000000000",1016,478800.0]
["2019-08-22T15:31:30.000000000","2019-08-22T22:31:30.000000000",1019,59900.149999999994]
["2019-08-22T15:31:30.000000000","2019-08-22T22:31:30.000000000",1018,478150.0]
["2019-08-22T15:31:45.000000000","2019-08-22T22:31:45.000000000",1017,479892.7]
["2019-08-22T15:31:45.000000000","2019-08-22T22:31:45.000000000",1020,2857624.0]
["2019-08-22T15:31:45.000000000","2019-08-22T22:31:45.000000000",1133,958.6427]
["2019-08-22T15:32:00.000000000","2019-08-22T22:32:00.000000000",1022,62.83721]
["2019-08-22T15:32:00.000000000","2019-08-22T22:32:00.000000000",1130,789114854.95]
["2019-08-22T15:32:15.000000000","2019-08-22T22:32:15.000000000",1021,276.2768]
["2019-08-22T15:32:15.000000000","2019-08-22T22:32:15.000000000",1016,479400.0]
["2019-08-22T15:32:30.000000000","2019-08-22T22:32:30.000000000",1019,59800.049999999996]
["2019-08-22T15:32:30.000000000","2019-08-22T22:32:30.000000000",1018,478889.6]
["2019-08-22T15:32:45.000000000","2019-08-22T22:32:45.000000000",1017,479930.2]
["2019-08-22T15:32:45.000000000","2019-08-22T22:32:45.000000000",1020,2857625.0]
["2019-08-22T15:32:45.000000000","2019-08-22T22:32:45.000000000",1133,958.9969]
["2019-08-22T15:33:00.000000000","2019-08-22T22:33:00.000000000",1022,64.83297]
["2019-08-22T15:33:00.000000000","2019-08-22T22:33:00.000000000",1130,790796281.5]
["2019-08-22T15:33:15.000000000","2019-08-22T22:33:15.000000000",1021,276.8029]
["2019-08-22T15:33:15.000000000","2019-08-22T22:33:15.000000000",1016,479500.0]
["2019-08-22T15:33:30.000000000","2019-08-22T22:33:30.000000000",1019,59953.4]
["2019-08-22T15:33:30.000000000","2019-08-22T22:33:30.000000000",1018,479327.1]
["2019-08-22T15:33:45.000000000","2019-08-22T22:33:45.000000000",1017,479887.5]
["2019-08-22T15:33:45.000000000","2019-08-22T22:33:45.000000000",1020,2857626.0]
["2019-08-22T15:33:45.000000000","2019-08-22T22:33:45.000000000",1133,959.1167]
["2019-08-22T15:34:00.000000000","2019-08-22T22:34:00.000000000",1022,68.81784]
["2019-08-22T15:34:00.000000000","2019-08-22T22:34:00.000000000",1130,789768670.1598]
["2019-08-22T15:34:15.000000000","2019-08-22T22:34:15.000000000",1021,276.2857]
["2019-08-22T15:34:15.000000000","2019-08-22T22:34:15.000000000",1016,479200.0]
["2019-08-22T15:34:30.000000000","2019-08-22T22:34:30.000000000",1019,60300.049999999996]
["2019-08-22T15:34:30.000000000","2019-08-22T22:34:30.000000000",1018,478808.3]
["2019-08-22T15:34:45.000000000","2019-08-22T22:34:45.000000000",1017,479805.2]
["2019-08-22T15:34:45.000000000","2019-08-22T22:34:45.000000000",1020,2857627.0]
["2019-08-22T15:34:45.000000000","2019-08-22T22:34:45.000000000",1133,958.7135]
["2019-08-22T15:35:00.000000000","2019-08-22T22:35:00.000000000",1022,71.9814]
["2019-08-22T15:35:00.000000000","2019-08-22T22:35:00.000000000",1130,790803121.7434]
["2019-08-22T15:35:15.000000000","2019-08-22T22:35:15.000000000",1021,277.0317]
["2019-08-22T15:35:15.000000000","2019-08-22T22:35:15.000000000",1016,479700.0]
["2019-08-22T15:35:30.000000000","2019-08-22T22:35:30.000000000",1019,60500.0]
["2019-08-22T15:35:30.000000000","2019-08-22T22:35:30.000000000",1018,479835.39999999997]
["2019-08-22T15:35:45.000000000","2019-08-22T22:35:45.000000000",1017,479954.2]
["2019-08-22T15:35:45.000000000","2019-08-22T22:35:45.000000000",1020,2857628.0]
["2019-08-22T15:35:45.000000000","2019-08-22T22:35:45.000000000",1133,959.7854]
["2019-08-22T15:36:00.000000000","2019-08-22T22:36:00.000000000",1022,75.34467]
["2019-08-22T15:36:00.000000000","2019-08-22T22:36:00.000000000",1130,791424932.5676]
["2019-08-22T15:36:15.000000000","2019-08-22T22:36:15.000000000",1021,276.9073]
["2019-08-22T15:36:15.000000000","2019-08-22T22:36:15.000000000",1016,480100.0]
["2019-08-22T15:36:30.000000000","2019-08-22T22:36:30.000000000",1019,60646.810000000005]
["2019-08-22T15:36:30.000000000","2019-08-22T22:36:30.000000000",1018,479835.39999999997]
["2019-08-22T15:36:45.000000000","2019-08-22T22:36:45.000000000",1017,479844.80000000005]
["2019-08-22T15:36:45.000000000","2019-08-22T22:36:45.000000000",1020,2857629.0]
["2019-08-22T15:36:45.000000000","2019-08-22T22:36:45.000000000",1133,959.5969]
["2019-08-22T15:37:00.000000000","2019-08-22T22:37:00.000000000",1022,75.1049]
["2019-08-22T15:37:00.000000000","2019-08-22T22:37:00.000000000",1130,790435612.5966]
["2019-08-22T15:37:15.000000000","2019-08-22T22:37:15.000000000",1021,276.9651]
["2019-08-22T15:37:15.000000000","2019-08-22T22:37:15.000000000",1016,479800.0]
["2019-08-22T15:37:30.000000000","2019-08-22T22:37:30.000000000",1019,60346.76]
["2019-08-22T15:37:30.000000000","2019-08-22T22:37:30.000000000",1018,478764.6]
["2019-08-22T15:37:45.000000000","2019-08-22T22:37:45.000000000",1017,479991.69999999995]
["2019-08-22T15:37:45.000000000","2019-08-22T22:37:45.000000000",1020,2857630.0]
["2019-08-22T15:37:45.000000000","2019-08-22T22:37:45.000000000",1133,959.4521]
["2019-08-22T15:38:00.000000000","2019-08-22T22:38:00.000000000",1022,83.83621]
["2019-08-22T15:38:00.000000000","2019-08-22T22:38:00.000000000",1130,792193045.889]
["2019-08-22T15:38:15.000000000","2019-08-22T22:38:15.000000000",1021,277.0472]
["2019-08-22T15:38:15.000000000","2019-08-22T22:38:15.000000000",1016,480300.0]
["2019-08-22T15:38:30.000000000","2019-08-22T22:38:30.000000000",1019,60100.1]
["2019-08-22T15:38:30.000000000","2019-08-22T22:38:30.000000000",1018,478156.3]
["2019-08-22T15:38:45.000000000","2019-08-22T22:38:45.000000000",1017,479819.8]
["2019-08-22T15:38:45.000000000","2019-08-22T22:38:45.000000000",1020,2857631.0]
["2019-08-22T15:38:45.000000000","2019-08-22T22:38:45.000000000",1133,958.9615]
["2019-08-22T15:39:00.000000000","2019-08-22T22:39:00.000000000",1022,80.94572]
["2019-08-22T15:39:00.000000000","2019-08-22T22:39:00.000000000",1130,791064273.1012]
["2019-08-22T15:39:15.000000000","2019-08-22T22:39:15.000000000",1021,276.641]
["2019-08-22T15:39:15.000000000","2019-08-22T22:39:15.000000000",1016,479900.0]
["2019-08-22T15:39:30.000000000","2019-08-22T22:39:30.000000000",1019,60146.810000000005]
["2019-08-22T15:39:30.000000000","2019-08-22T22:39:30.000000000",1018,479635.4]
["2019-08-22T15:39:45.000000000","2019-08-22T22:39:45.000000000",1017,479685.4]
["2019-08-22T15:39:45.000000000","2019-08-22T22:39:45.000000000",1020,2857632.0]
["2019-08-22T15:39:45.000000000","2019-08-22T22:39:45.000000000",1133,959.2104]
["2019-08-22T15:40:00.000000000","2019-08-22T22:40:00.000000000",1022,76.17056]
["2019-08-22T15:40:00.000000000","2019-08-22T22:40:00.000000000",1130,791673788.3439]
["2019-08-22T15:40:15.000000000","2019-08-22T22:40:15.000000000",1021,276.9872]
["2019-08-22T15:40:15.000000000","2019-08-22T22:40:15.000000000",1016,479800.0]
["2019-08-22T15:40:30.000000000","2019-08-22T22:40:30.000000000",1019,59746.78999999999]
["2019-08-22T15:40:30.000000000","2019-08-22T22:40:30.000000000",1018,479183.3]
["2019-08-22T15:40:45.000000000","2019-08-22T22:40:45.000000000",1017,479984.39999999997]
["2019-08-22T15:40:45.000000000","2019-08-22T22:40:45.000000000",1020,2857633.0]
["2019-08-22T15:40:45.000000000","2019-08-22T22:40:45.000000000",1133,959.4073]
["2019-08-22T15:41:00.000000000","2019-08-22T22:41:00.000000000",1022,75.81981]
["2019-08-22T15:41:00.000000000","2019-08-22T22:41:00.000000000",1130,790487575.7454]
["2019-08-22T15:41:15.000000000","2019-08-22T22:41:15.000000000",1021,276.5876]
["2019-08-22T15:41:15.000000000","2019-08-22T22:41:15.000000000",1016,479800.0]
["2019-08-22T15:41:30.000000000","2019-08-22T22:41:30.000000000",1019,59700.200000000004]
["2019-08-22T15:41:30.000000000","2019-08-22T22:41:30.000000000",1018,479229.2]
["2019-08-22T15:41:45.000000000","2019-08-22T22:41:45.000000000",1017,479767.7]
["2019-08-22T15:41:45.000000000","2019-08-22T22:41:45.000000000",1020,2857635.0]
["2019-08-22T15:41:45.000000000","2019-08-22T22:41:45.000000000",1133,959.1614]
["2019-08-22T15:42:00.000000000","2019-08-22T22:42:00.000000000",1022,76.57903]
["2019-08-22T15:42:00.000000000","2019-08-22T22:42:00.000000000",1130,791078239.7595]
["2019-08-22T15:42:15.000000000","2019-08-22T22:42:15.000000000",1021,276.9939]
["2019-08-22T15:42:15.000000000","2019-08-22T22:42:15.000000000",1016,480200.0]
["2019-08-22T15:42:30.000000000","2019-08-22T22:42:30.000000000",1019,59953.4]
["2019-08-22T15:42:30.000000000","2019-08-22T22:42:30.000000000",1018,479910.39999999997]
["2019-08-22T15:42:45.000000000","2019-08-22T22:42:45.000000000",1017,479979.2]
["2019-08-22T15:42:45.000000000","2019-08-22T22:42:45.000000000",1020,2857635.0]
["2019-08-22T15:42:45.000000000","2019-08-22T22:42:45.000000000",1133,959.673]
["2019-08-22T15:43:00.000000000","2019-08-22T22:43:00.000000000",1022,83.78284]
["2019-08-22T15:43:00.000000000","2019-08-22T22:43:00.000000000",1130,791439721.7796]
["2019-08-22T15:43:15.000000000","2019-08-22T22:43:15.000000000",1021,276.8141]
["2019-08-22T15:43:15.000000000","2019-08-22T22:43:15.000000000",1016,479800.0]
["2019-08-22T15:43:30.000000000","2019-08-22T22:43:30.000000000",1019,60400.149999999994]
["2019-08-22T15:43:30.000000000","2019-08-22T22:43:30.000000000",1018,479381.3]
["2019-08-22T15:43:45.000000000","2019-08-22T22:43:45.000000000",1017,479737.5]
["2019-08-22T15:43:45.000000000","2019-08-22T22:43:45.000000000",1020,2857637.0]
["2019-08-22T15:43:45.000000000","2019-08-22T22:43:45.000000000",1133,959.2125]
["2019-08-22T15:44:00.000000000","2019-08-22T22:44:00.000000000",1022,76.27263]
["2019-08-22T15:44:00.000000000","2019-08-22T22:44:00.000000000",1130,790697870.4068]
["2019-08-22T15:44:15.000000000","2019-08-22T22:44:15.000000000",1021,276.8074]
["2019-08-22T15:44:15.000000000","2019-08-22T22:44:15.000000000",1016,479300.0]
["2019-08-22T15:44:30.000000000","2019-08-22T22:44:30.000000000",1019,60246.78999999999]
["2019-08-22T15:44:30.000000000","2019-08-22T22:44:30.000000000",1018,479516.7]
["2019-08-22T15:44:45.000000000","2019-08-22T22:44:45.000000000",1017,479876.0]
["2019-08-22T15:44:45.000000000","2019-08-22T22:44:45.000000000",1020,2857638.0]
["2019-08-22T15:44:45.000000000","2019-08-22T22:44:45.000000000",1133,959.3635]
["2019-08-22T15:45:00.000000000","2019-08-22T22:45:00.000000000",1022,76.52341]
["2019-08-22T15:45:00.000000000","2019-08-22T22:45:00.000000000",1130,790818739.4268]
["2019-08-22T15:45:15.000000000","2019-08-22T22:45:15.000000000",1021,276.7231]
["2019-08-22T15:45:15.000000000","2019-08-22T22:45:15.000000000",1016,479700.0]
["2019-08-22T15:45:30.000000000","2019-08-22T22:45:30.000000000",1019,59746.78999999999]
["2019-08-22T15:45:30.000000000","2019-08-22T22:45:30.000000000",1018,477514.6]
["2019-08-22T15:45:45.000000000","2019-08-22T22:45:45.000000000",1017,479809.39999999997]
["2019-08-22T15:45:45.000000000","2019-08-22T22:45:45.000000000",1020,2857639.0]
["2019-08-22T15:45:45.000000000","2019-08-22T22:45:45.000000000",1133,958.4573]
["2019-08-22T15:46:00.000000000","2019-08-22T22:46:00.000000000",1022,74.157]
["2019-08-22T15:46:00.000000000","2019-08-22T22:46:00.000000000",1130,789740543.2068]
["2019-08-22T15:46:15.000000000","2019-08-22T22:46:15.000000000",1021,276.4995]
["2019-08-22T15:46:15.000000000","2019-08-22T22:46:15.000000000",1130,790135754.6805]
["2019-08-22T15:46:30.000000000","2019-08-22T22:46:30.000000000",1021,276.5388]
["2019-08-22T15:46:30.000000000","2019-08-22T22:46:30.000000000",1016,479600.0]
["2019-08-22T15:46:45.000000000","2019-08-22T22:46:45.000000000",1019,59500.0]
["2019-08-22T15:46:45.000000000","2019-08-22T22:46:45.000000000",1018,479245.8]
["2019-08-22T15:47:00.000000000","2019-08-22T22:47:00.000000000",1017,479713.5]
["2019-08-22T15:47:00.000000000","2019-08-22T22:47:00.000000000",1020,2857640.0]
["2019-08-22T15:47:00.000000000","2019-08-22T22:47:00.000000000",1133,958.9572]
["2019-08-22T15:47:15.000000000","2019-08-22T22:47:15.000000000",1022,73.16025]
["2019-08-22T15:47:15.000000000","2019-08-22T22:47:15.000000000",1130,791155637.132]
["2019-08-22T15:47:30.000000000","2019-08-22T22:47:30.000000000",1021,276.7142]
["2019-08-22T15:47:30.000000000","2019-08-22T22:47:30.000000000",1016,479200.0]
["2019-08-22T15:47:45.000000000","2019-08-22T22:47:45.000000000",1019,59700.200000000004]
["2019-08-22T15:47:45.000000000","2019-08-22T22:47:45.000000000",1018,477110.4]
["2019-08-22T15:48:00.000000000","2019-08-22T22:48:00.000000000",1017,479928.1]
["2019-08-22T15:48:00.000000000","2019-08-22T22:48:00.000000000",1020,2857641.0]
["2019-08-22T15:48:00.000000000","2019-08-22T22:48:00.000000000",1133,958.5802]
["2019-08-22T15:48:15.000000000","2019-08-22T22:48:15.000000000",1022,71.26684]
["2019-08-22T15:48:15.000000000","2019-08-22T22:48:15.000000000",1130,789687943.8066]
["2019-08-22T15:48:30.000000000","2019-08-22T22:48:30.000000000",1021,276.3746]
["2019-08-22T15:48:30.000000000","2019-08-22T22:48:30.000000000",1016,478900.0]
["2019-08-22T15:48:45.000000000","2019-08-22T22:48:45.000000000",1019,60000.0]
["2019-08-22T15:48:45.000000000","2019-08-22T22:48:45.000000000",1018,476847.89999999997]
["2019-08-22T15:49:00.000000000","2019-08-22T22:49:00.000000000",1017,479763.5]
["2019-08-22T15:49:00.000000000","2019-08-22T22:49:00.000000000",1020,2857642.0]
["2019-08-22T15:49:00.000000000","2019-08-22T22:49:00.000000000",1133,956.5781]
["2019-08-22T15:49:15.000000000","2019-08-22T22:49:15.000000000",1022,69.23083]
["2019-08-22T15:49:15.000000000","2019-08-22T22:49:15.000000000",1130,790242602.6972]
["2019-08-22T15:49:30.000000000","2019-08-22T22:49:30.000000000",1021,276.4899]
["2019-08-22T15:49:30.000000000","2019-08-22T22:49:30.000000000",1016,479100.0]
["2019-08-22T15:49:45.000000000","2019-08-22T22:49:45.000000000",1019,60046.71]
["2019-08-22T15:49:45.000000000","2019-08-22T22:49:45.000000000",1018,477012.5]
["2019-08-22T15:50:00.000000000","2019-08-22T22:50:00.000000000",1017,479849.0]
["2019-08-22T15:50:00.000000000","2019-08-22T22:50:00.000000000",1020,2857643.0]
["2019-08-22T15:50:00.000000000","2019-08-22T22:50:00.000000000",1133,958.3886]
["2019-08-22T15:50:15.000000000","2019-08-22T22:50:15.000000000",1022,68.48045]
["2019-08-22T15:50:15.000000000","2019-08-22T22:50:15.000000000",1130,789862241.1862]
["2019-08-22T15:50:30.000000000","2019-08-22T22:50:30.000000000",1021,276.3378]
["2019-08-22T15:50:30.000000000","2019-08-22T22:50:30.000000000",1130,789674779.8054]
["2019-08-22T15:50:45.000000000","2019-08-22T22:50:45.000000000",1021,276.4123]
["2019-08-22T15:50:45.000000000","2019-08-22T22:50:45.000000000",1016,479200.0]
["2019-08-22T15:51:00.000000000","2019-08-22T22:51:00.000000000",1019,59800.049999999996]
["2019-08-22T15:51:00.000000000","2019-08-22T22:51:00.000000000",1018,477391.7]
["2019-08-22T15:51:15.000000000","2019-08-22T22:51:15.000000000",1017,479961.5]
["2019-08-22T15:51:15.000000000","2019-08-22T22:51:15.000000000",1020,2857644.0]
["2019-08-22T15:51:15.000000000","2019-08-22T22:51:15.000000000",1133,958.5448]
["2019-08-22T15:51:30.000000000","2019-08-22T22:51:30.000000000",1022,68.46491]
["2019-08-22T15:51:30.000000000","2019-08-22T22:51:30.000000000",1130,790395182.4312]
["2019-08-22T15:51:45.000000000","2019-08-22T22:51:45.000000000",1021,276.7142]
["2019-08-22T15:51:45.000000000","2019-08-22T22:51:45.000000000",1016,479400.0]
["2019-08-22T15:52:00.000000000","2019-08-22T22:52:00.000000000",1019,59700.200000000004]
["2019-08-22T15:52:00.000000000","2019-08-22T22:52:00.000000000",1018,476797.9]
["2019-08-22T15:52:15.000000000","2019-08-22T22:52:15.000000000",1017,479957.3]
["2019-08-22T15:52:15.000000000","2019-08-22T22:52:15.000000000",1020,2857645.0]
["2019-08-22T15:52:15.000000000","2019-08-22T22:52:15.000000000",1133,956.774]
["2019-08-22T15:52:30.000000000","2019-08-22T22:52:30.000000000",1022,67.25497]
["2019-08-22T15:52:30.000000000","2019-08-22T22:52:30.000000000",1130,789386710.336]
["2019-08-22T15:52:45.000000000","2019-08-22T22:52:45.000000000",1021,276.1725]
["2019-08-22T15:52:45.000000000","2019-08-22T22:52:45.000000000",1016,478600.0]
["2019-08-22T15:53:00.000000000","2019-08-22T22:53:00.000000000",1019,59700.200000000004]
["2019-08-22T15:53:00.000000000","2019-08-22T22:53:00.000000000",1018,477097.89999999997]
["2019-08-22T15:53:15.000000000","2019-08-22T22:53:15.000000000",1017,478049.0]
["2019-08-22T15:53:15.000000000","2019-08-22T22:53:15.000000000",1020,2857646.0]
["2019-08-22T15:53:15.000000000","2019-08-22T22:53:15.000000000",1133,954.5094]
["2019-08-22T15:53:30.000000000","2019-08-22T22:53:30.000000000",1022,66.89983]
["2019-08-22T15:53:30.000000000","2019-08-22T22:53:30.000000000",1130,789704471.0434]
["2019-08-22T15:53:45.000000000","2019-08-22T22:53:45.000000000",1021,276.4566]
["2019-08-22T15:53:45.000000000","2019-08-22T22:53:45.000000000",1016,479000.0]
["2019-08-22T15:54:00.000000000","2019-08-22T22:54:00.000000000",1019,59853.44]
["2019-08-22T15:54:00.000000000","2019-08-22T22:54:00.000000000",1018,477402.10000000003]
["2019-08-22T15:54:15.000000000","2019-08-22T22:54:15.000000000",1017,479808.3]
["2019-08-22T15:54:15.000000000","2019-08-22T22:54:15.000000000",1020,2857647.0]
["2019-08-22T15:54:15.000000000","2019-08-22T22:54:15.000000000",1133,956.5375]
["2019-08-22T15:54:30.000000000","2019-08-22T22:54:30.000000000",1022,69.51942]
["2019-08-22T15:54:30.000000000","2019-08-22T22:54:30.000000000",1130,789749040.9198]
["2019-08-22T15:54:45.000000000","2019-08-22T22:54:45.000000000",1021,276.2058]
["2019-08-22T15:54:45.000000000","2019-08-22T22:54:45.000000000",1016,479100.0]
["2019-08-22T15:55:00.000000000","2019-08-22T22:55:00.000000000",1019,60060.17]
["2019-08-22T15:55:00.000000000","2019-08-22T22:55:00.000000000",1018,477266.7]
["2019-08-22T15:55:15.000000000","2019-08-22T22:55:15.000000000",1017,479725.0]
["2019-08-22T15:55:15.000000000","2019-08-22T22:55:15.000000000",1020,2857648.0]
["2019-08-22T15:55:15.000000000","2019-08-22T22:55:15.000000000",1133,956.1667]
["2019-08-22T15:55:30.000000000","2019-08-22T22:55:30.000000000",1022,77.17397]
["2019-08-22T15:55:30.000000000","2019-08-22T22:55:30.000000000",1130,789533850.624]
["2019-08-22T15:55:45.000000000","2019-08-22T22:55:45.000000000",1021,276.4901]
["2019-08-22T15:55:45.000000000","2019-08-22T22:55:45.000000000",1016,478900.0]
["2019-08-22T15:56:00.000000000","2019-08-22T22:56:00.000000000",1019,60353.44]
["2019-08-22T15:56:00.000000000","2019-08-22T22:56:00.000000000",1018,478631.3]
["2019-08-22T15:56:15.000000000","2019-08-22T22:56:15.000000000",1017,479735.4]
["2019-08-22T15:56:15.000000000","2019-08-22T22:56:15.000000000",1020,2857649.0]
["2019-08-22T15:56:15.000000000","2019-08-22T22:56:15.000000000",1133,959.2]
["2019-08-22T15:56:30.000000000","2019-08-22T22:56:30.000000000",1022,83.89833]
["2019-08-22T15:56:30.000000000","2019-08-22T22:56:30.000000000",1130,791595634.9006]
["2019-08-22T15:56:45.000000000","2019-08-22T22:56:45.000000000",1021,277.018]
["2019-08-22T15:56:45.000000000","2019-08-22T22:56:45.000000000",1130,791620487.7]
["2019-08-22T15:57:00.000000000","2019-08-22T22:57:00.000000000",1021,276.9007]
["2019-08-22T15:57:00.000000000","2019-08-22T22:57:00.000000000",1016,479200.0]
["2019-08-22T15:57:15.000000000","2019-08-22T22:57:15.000000000",1019,60800.049999999996]
["2019-08-22T15:57:15.000000000","2019-08-22T22:57:15.000000000",1018,479014.6]
["2019-08-22T15:57:30.000000000","2019-08-22T22:57:30.000000000",1017,479735.4]
["2019-08-22T15:57:30.000000000","2019-08-22T22:57:30.000000000",1020,2857650.0]
["2019-08-22T15:57:30.000000000","2019-08-22T22:57:30.000000000",1133,957.0021]
["2019-08-22T15:57:45.000000000","2019-08-22T22:57:45.000000000",1022,76.29041]
["2019-08-22T15:57:45.000000000","2019-08-22T22:57:45.000000000",1130,789267784.455]
["2019-08-22T15:58:00.000000000","2019-08-22T22:58:00.000000000",1021,276.2569]
["2019-08-22T15:58:00.000000000","2019-08-22T22:58:00.000000000",1016,479000.0]
["2019-08-22T15:58:15.000000000","2019-08-22T22:58:15.000000000",1019,60093.43]
["2019-08-22T15:58:15.000000000","2019-08-22T22:58:15.000000000",1018,476412.5]
["2019-08-22T15:58:30.000000000","2019-08-22T22:58:30.000000000",1017,479930.2]
["2019-08-22T15:58:30.000000000","2019-08-22T22:58:30.000000000",1020,2857651.0]
["2019-08-22T15:58:30.000000000","2019-08-22T22:58:30.000000000",1133,956.2656]
["2019-08-22T15:58:45.000000000","2019-08-22T22:58:45.000000000",1022,64.22689]
["2019-08-22T15:58:45.000000000","2019-08-22T22:58:45.000000000",1130,789446082.7988]
["2019-08-22T15:59:00.000000000","2019-08-22T22:59:00.000000000",1021,276.1503]
["2019-08-22T15:59:00.000000000","2019-08-22T22:59:00.000000000",1016,478300.0]
["2019-08-22T15:59:15.000000000","2019-08-22T22:59:15.000000000",1019,59300.049999999996]
["2019-08-22T15:59:15.000000000","2019-08-22T22:59:15.000000000",1018,477420.8]
["2019-08-22T15:59:30.000000000","2019-08-22T22:59:30.000000000",1017,479656.3]
["2019-08-22T15:59:30.000000000","2019-08-22T22:59:30.000000000",1020,2857652.0]
["2019-08-22T15:59:30.000000000","2019-08-22T22:59:30.000000000",1133,956.2188]
["2019-08-22T15:59:45.000000000","2019-08-22T22:59:45.000000000",1022,55.97075]
["2019-08-22T15:59:45.000000000","2019-08-22T22:59:45.000000000",1130,787992966.7568]
["2019-08-22T16:00:00.000000000","2019-08-22T23:00:00.000000000",1021,275.6241]
["2019-08-22T16:00:00.000000000","2019-08-22T23:00:00.000000000",1016,477900.0]
["2019-08-22T16:00:15.000000000","2019-08-22T23:00:15.000000000",1019,58646.810000000005]
["2019-08-22T16:00:15.000000000","2019-08-22T23:00:15.000000000",1018,477500.0]
["2019-08-22T16:00:30.000000000","2019-08-22T23:00:30.000000000",1017,477984.39999999997]
["2019-08-22T16:00:30.000000000","2019-08-22T23:00:30.000000000",1020,2857653.0]
["2019-08-22T16:00:30.000000000","2019-08-22T23:00:30.000000000",1133,955.599]
["2019-08-22T16:00:45.000000000","2019-08-22T23:00:45.000000000",1022,51.90594]
["2019-08-22T16:00:45.000000000","2019-08-22T23:00:45.000000000",1130,787860075.8754]
["2019-08-22T16:01:00.000000000","2019-08-22T23:01:00.000000000",1021,275.9106]
["2019-08-22T16:01:00.000000000","2019-08-22T23:01:00.000000000",1016,477800.0]
["2019-08-22T16:01:15.000000000","2019-08-22T23:01:15.000000000",1019,58500.0]
["2019-08-22T16:01:15.000000000","2019-08-22T23:01:15.000000000",1018,477458.3]
["2019-08-22T16:01:30.000000000","2019-08-22T23:01:30.000000000",1017,477877.1]
["2019-08-22T16:01:30.000000000","2019-08-22T23:01:30.000000000",1020,2857654.0]
["2019-08-22T16:01:30.000000000","2019-08-22T23:01:30.000000000",1133,955.1938]
["2019-08-22T16:01:45.000000000","2019-08-22T23:01:45.000000000",1022,46.67336]
["2019-08-22T16:01:45.000000000","2019-08-22T23:01:45.000000000",1130,787188231.3564]
["2019-08-22T16:02:00.000000000","2019-08-22T23:02:00.000000000",1021,275.3933]
["2019-08-22T16:02:00.000000000","2019-08-22T23:02:00.000000000",1016,477600.0]
["2019-08-22T16:02:15.000000000","2019-08-22T23:02:15.000000000",1019,58853.44]
["2019-08-22T16:02:15.000000000","2019-08-22T23:02:15.000000000",1018,477250.0]
["2019-08-22T16:02:30.000000000","2019-08-22T23:02:30.000000000",1017,477538.5]
["2019-08-22T16:02:30.000000000","2019-08-22T23:02:30.000000000",1020,2857654.0]
["2019-08-22T16:02:30.000000000","2019-08-22T23:02:30.000000000",1133,954.8802]
["2019-08-22T16:02:45.000000000","2019-08-22T23:02:45.000000000",1022,44.12261]
["2019-08-22T16:02:45.000000000","2019-08-22T23:02:45.000000000",1130,786547534.8065]
["2019-08-22T16:03:00.000000000","2019-08-22T23:03:00.000000000",1021,275.3644]
["2019-08-22T16:03:00.000000000","2019-08-22T23:03:00.000000000",1016,477500.0]
["2019-08-22T16:03:15.000000000","2019-08-22T23:03:15.000000000",1019,59153.48]
["2019-08-22T16:03:15.000000000","2019-08-22T23:03:15.000000000",1018,477108.3]
["2019-08-22T16:03:30.000000000","2019-08-22T23:03:30.000000000",1017,477982.3]
["2019-08-22T16:03:30.000000000","2019-08-22T23:03:30.000000000",1020,2857655.0]
["2019-08-22T16:03:30.000000000","2019-08-22T23:03:30.000000000",1133,955.1302]
["2019-08-22T16:03:45.000000000","2019-08-22T23:03:45.000000000",1022,41.13223]
["2019-08-22T16:03:45.000000000","2019-08-22T23:03:45.000000000",1130,787778326.815]
["2019-08-22T16:04:00.000000000","2019-08-22T23:04:00.000000000",1021,275.4799]
["2019-08-22T16:04:00.000000000","2019-08-22T23:04:00.000000000",1016,477400.0]
["2019-08-22T16:04:15.000000000","2019-08-22T23:04:15.000000000",1019,59706.740000000005]
["2019-08-22T16:04:15.000000000","2019-08-22T23:04:15.000000000",1018,477156.3]
["2019-08-22T16:04:30.000000000","2019-08-22T23:04:30.000000000",1017,477984.39999999997]
["2019-08-22T16:04:30.000000000","2019-08-22T23:04:30.000000000",1020,2857655.0]
["2019-08-22T16:04:30.000000000","2019-08-22T23:04:30.000000000",1133,955.174]
["2019-08-22T16:04:45.000000000","2019-08-22T23:04:45.000000000",1022,38.72575]
["2019-08-22T16:04:45.000000000","2019-08-22T23:04:45.000000000",1130,786586102.6392]
["2019-08-22T16:05:00.000000000","2019-08-22T23:05:00.000000000",1021,275.3134]
["2019-08-22T16:05:00.000000000","2019-08-22T23:05:00.000000000",1016,477500.0]
["2019-08-22T16:05:15.000000000","2019-08-22T23:05:15.000000000",1019,60406.689999999995]
["2019-08-22T16:05:15.000000000","2019-08-22T23:05:15.000000000",1018,477233.3]
["2019-08-22T16:05:30.000000000","2019-08-22T23:05:30.000000000",1017,477547.9]
["2019-08-22T16:05:30.000000000","2019-08-22T23:05:30.000000000",1020,2857656.0]
["2019-08-22T16:05:30.000000000","2019-08-22T23:05:30.000000000",1133,954.7875]
["2019-08-22T16:05:45.000000000","2019-08-22T23:05:45.000000000",1022,36.45249]
["2019-08-22T16:05:45.000000000","2019-08-22T23:05:45.000000000",1130,787404249.552]
["2019-08-22T16:06:00.000000000","2019-08-22T23:06:00.000000000",1021,275.4865]
["2019-08-22T16:06:00.000000000","2019-08-22T23:06:00.000000000",1016,477400.0]
["2019-08-22T16:06:15.000000000","2019-08-22T23:06:15.000000000",1019,60953.4]
["2019-08-22T16:06:15.000000000","2019-08-22T23:06:15.000000000",1018,477133.30000000005]
["2019-08-22T16:06:30.000000000","2019-08-22T23:06:30.000000000",1017,477984.39999999997]
["2019-08-22T16:06:30.000000000","2019-08-22T23:06:30.000000000",1020,2857657.0]
["2019-08-22T16:06:30.000000000","2019-08-22T23:06:30.000000000",1133,955.1094]
["2019-08-22T16:06:45.000000000","2019-08-22T23:06:45.000000000",1022,35.58887]
["2019-08-22T16:06:45.000000000","2019-08-22T23:06:45.000000000",1130,786992165.1889]
["2019-08-22T16:07:00.000000000","2019-08-22T23:07:00.000000000",1021,275.098]
["2019-08-22T16:07:00.000000000","2019-08-22T23:07:00.000000000",1016,476900.0]
["2019-08-22T16:07:15.000000000","2019-08-22T23:07:15.000000000",1019,60846.76]
["2019-08-22T16:07:15.000000000","2019-08-22T23:07:15.000000000",1018,474947.9]
["2019-08-22T16:07:30.000000000","2019-08-22T23:07:30.000000000",1017,477940.9]
["2019-08-22T16:07:30.000000000","2019-08-22T23:07:30.000000000",1020,2857657.0]
["2019-08-22T16:07:45.000000000","2019-08-22T23:07:45.000000000",1017,477436.5]
["2019-08-22T16:07:45.000000000","2019-08-22T23:07:45.000000000",1020,2857657.0]
["2019-08-22T16:07:45.000000000","2019-08-22T23:07:45.000000000",1133,952.3302]
["2019-08-22T16:08:00.000000000","2019-08-22T23:08:00.000000000",1022,35.98852]
["2019-08-22T16:08:00.000000000","2019-08-22T23:08:00.000000000",1130,786288038.5041]
["2019-08-22T16:08:15.000000000","2019-08-22T23:08:15.000000000",1021,275.3977]
["2019-08-22T16:08:15.000000000","2019-08-22T23:08:15.000000000",1016,477000.0]
["2019-08-22T16:08:30.000000000","2019-08-22T23:08:30.000000000",1019,60020.049999999996]
["2019-08-22T16:08:30.000000000","2019-08-22T23:08:30.000000000",1018,474927.1]
["2019-08-22T16:08:45.000000000","2019-08-22T23:08:45.000000000",1017,477984.39999999997]
["2019-08-22T16:08:45.000000000","2019-08-22T23:08:45.000000000",1020,2857658.0]
["2019-08-22T16:08:45.000000000","2019-08-22T23:08:45.000000000",1133,952.724]
["2019-08-22T16:09:00.000000000","2019-08-22T23:09:00.000000000",1022,36.97418]
["2019-08-22T16:09:00.000000000","2019-08-22T23:09:00.000000000",1130,786320033.6592]
["2019-08-22T16:09:15.000000000","2019-08-22T23:09:15.000000000",1021,275.0092]
["2019-08-22T16:09:15.000000000","2019-08-22T23:09:15.000000000",1016,476600.0]
["2019-08-22T16:09:30.000000000","2019-08-22T23:09:30.000000000",1019,59046.71]
["2019-08-22T16:09:30.000000000","2019-08-22T23:09:30.000000000",1018,474666.7]
["2019-08-22T16:09:45.000000000","2019-08-22T23:09:45.000000000",1017,477959.4]
["2019-08-22T16:09:45.000000000","2019-08-22T23:09:45.000000000",1020,2857658.0]
["2019-08-22T16:09:45.000000000","2019-08-22T23:09:45.000000000",1133,952.7552]
["2019-08-22T16:10:00.000000000","2019-08-22T23:10:00.000000000",1022,38.2418]
["2019-08-22T16:10:00.000000000","2019-08-22T23:10:00.000000000",1130,785742786.7432]
["2019-08-22T16:10:15.000000000","2019-08-22T23:10:15.000000000",1021,275.027]
["2019-08-22T16:10:15.000000000","2019-08-22T23:10:15.000000000",1016,476800.0]
["2019-08-22T16:10:30.000000000","2019-08-22T23:10:30.000000000",1019,58700.200000000004]
["2019-08-22T16:10:30.000000000","2019-08-22T23:10:30.000000000",1018,476500.0]
["2019-08-22T16:10:45.000000000","2019-08-22T23:10:45.000000000",1017,477984.39999999997]
["2019-08-22T16:10:45.000000000","2019-08-22T23:10:45.000000000",1020,2857659.0]
["2019-08-22T16:10:45.000000000","2019-08-22T23:10:45.000000000",1133,952.9094]
["2019-08-22T16:11:00.000000000","2019-08-22T23:11:00.000000000",1022,41.36538]
["2019-08-22T16:11:00.000000000","2019-08-22T23:11:00.000000000",1130,786859834.8408]
["2019-08-22T16:11:15.000000000","2019-08-22T23:11:15.000000000",1021,275.3822]
["2019-08-22T16:11:15.000000000","2019-08-22T23:11:15.000000000",1016,477200.0]
["2019-08-22T16:11:30.000000000","2019-08-22T23:11:30.000000000",1019,58953.4]
["2019-08-22T16:11:30.000000000","2019-08-22T23:11:30.000000000",1018,477206.2]
["2019-08-22T16:11:45.000000000","2019-08-22T23:11:45.000000000",1017,477972.10000000003]
["2019-08-22T16:11:45.000000000","2019-08-22T23:11:45.000000000",1020,2857659.0]
["2019-08-22T16:11:45.000000000","2019-08-22T23:11:45.000000000",1133,953.51]
["2019-08-22T16:12:00.000000000","2019-08-22T23:12:00.000000000",1022,44.67095]
["2019-08-22T16:12:00.000000000","2019-08-22T23:12:00.000000000",1130,786149135.0475]
["2019-08-22T16:12:15.000000000","2019-08-22T23:12:15.000000000",1021,274.9715]
["2019-08-22T16:12:15.000000000","2019-08-22T23:12:15.000000000",1016,477300.0]
["2019-08-22T16:12:30.000000000","2019-08-22T23:12:30.000000000",1019,59660.03]
["2019-08-22T16:12:30.000000000","2019-08-22T23:12:30.000000000",1018,476970.8]
["2019-08-22T16:12:45.000000000","2019-08-22T23:12:45.000000000",1017,477984.39999999997]
["2019-08-22T16:12:45.000000000","2019-08-22T23:12:45.000000000",1020,2857660.0]
["2019-08-22T16:12:45.000000000","2019-08-22T23:12:45.000000000",1133,955.0136]
["2019-08-22T16:13:00.000000000","2019-08-22T23:13:00.000000000",1022,45.2015]
["2019-08-22T16:13:00.000000000","2019-08-22T23:13:00.000000000",1130,787151591.512]
["2019-08-22T16:13:15.000000000","2019-08-22T23:13:15.000000000",1021,275.6597]
["2019-08-22T16:13:15.000000000","2019-08-22T23:13:15.000000000",1016,477100.0]
["2019-08-22T16:13:30.000000000","2019-08-22T23:13:30.000000000",1019,60460.079999999994]
["2019-08-22T16:13:30.000000000","2019-08-22T23:13:30.000000000",1018,476347.89999999997]
["2019-08-22T16:13:45.000000000","2019-08-22T23:13:45.000000000",1017,477984.39999999997]
["2019-08-22T16:13:45.000000000","2019-08-22T23:13:45.000000000",1020,2857660.0]
["2019-08-22T16:13:45.000000000","2019-08-22T23:13:45.000000000",1133,954.9823]
["2019-08-22T16:14:00.000000000","2019-08-22T23:14:00.000000000",1022,45.11272]
["2019-08-22T16:14:00.000000000","2019-08-22T23:14:00.000000000",1130,787018710.322]
["2019-08-22T16:14:15.000000000","2019-08-22T23:14:15.000000000",1021,275.2668]
["2019-08-22T16:14:15.000000000","2019-08-22T23:14:15.000000000",1016,477200.0]
["2019-08-22T16:14:30.000000000","2019-08-22T23:14:30.000000000",1019,61200.200000000004]
["2019-08-22T16:14:30.000000000","2019-08-22T23:14:30.000000000",1018,476889.6]
["2019-08-22T16:14:45.000000000","2019-08-22T23:14:45.000000000",1017,477727.10000000003]
["2019-08-22T16:14:45.000000000","2019-08-22T23:14:45.000000000",1020,2857661.0]
["2019-08-22T16:14:45.000000000","2019-08-22T23:14:45.000000000",1133,954.7479]
["2019-08-22T16:15:00.000000000","2019-08-22T23:15:00.000000000",1022,46.86654]
["2019-08-22T16:15:00.000000000","2019-08-22T23:15:00.000000000",1130,786181405.2896]
["2019-08-22T16:15:15.000000000","2019-08-22T23:15:15.000000000",1021,275.209]
["2019-08-22T16:15:15.000000000","2019-08-22T23:15:15.000000000",1016,477600.0]
["2019-08-22T16:15:30.000000000","2019-08-22T23:15:30.000000000",1019,61946.74]
["2019-08-22T16:15:30.000000000","2019-08-22T23:15:30.000000000",1018,477329.2]
["2019-08-22T16:15:45.000000000","2019-08-22T23:15:45.000000000",1017,477982.3]
["2019-08-22T16:15:45.000000000","2019-08-22T23:15:45.000000000",1020,2857662.0]
["2019-08-22T16:15:45.000000000","2019-08-22T23:15:45.000000000",1133,955.3969]
["2019-08-22T16:16:00.000000000","2019-08-22T23:16:00.000000000",1022,46.11178]
["2019-08-22T16:16:00.000000000","2019-08-22T23:16:00.000000000",1130,788592404.0664]
["2019-08-22T16:16:15.000000000","2019-08-22T23:16:15.000000000",1021,275.9217]
["2019-08-22T16:16:15.000000000","2019-08-22T23:16:15.000000000",1016,477900.0]
["2019-08-22T16:16:30.000000000","2019-08-22T23:16:30.000000000",1019,60840.1]
["2019-08-22T16:16:30.000000000","2019-08-22T23:16:30.000000000",1018,478854.2]
["2019-08-22T16:16:45.000000000","2019-08-22T23:16:45.000000000",1017,479835.39999999997]
["2019-08-22T16:16:45.000000000","2019-08-22T23:16:45.000000000",1020,2857662.0]
["2019-08-22T16:16:45.000000000","2019-08-22T23:16:45.000000000",1133,959.5042]
["2019-08-22T16:17:00.000000000","2019-08-22T23:17:00.000000000",1022,94.73857]
["2019-08-22T16:17:00.000000000","2019-08-22T23:17:00.000000000",1130,791447208.4044]
["2019-08-22T16:17:15.000000000","2019-08-22T23:17:15.000000000",1021,276.8141]
["2019-08-22T16:17:15.000000000","2019-08-22T23:17:15.000000000",1016,480200.0]
["2019-08-22T16:17:30.000000000","2019-08-22T23:17:30.000000000",1019,60306.840000000004]
["2019-08-22T16:17:30.000000000","2019-08-22T23:17:30.000000000",1018,478764.6]
["2019-08-22T16:17:45.000000000","2019-08-22T23:17:45.000000000",1017,481930.2]
["2019-08-22T16:17:45.000000000","2019-08-22T23:17:45.000000000",1020,2857664.0]
["2019-08-22T16:17:45.000000000","2019-08-22T23:17:45.000000000",1133,962.476]
["2019-08-22T16:18:00.000000000","2019-08-22T23:18:00.000000000",1022,116.0507]
["2019-08-22T16:18:00.000000000","2019-08-22T23:18:00.000000000",1130,793051769.12]
["2019-08-22T16:18:15.000000000","2019-08-22T23:18:15.000000000",1021,277.5889]
["2019-08-22T16:18:15.000000000","2019-08-22T23:18:15.000000000",1016,480200.0]
["2019-08-22T16:18:30.000000000","2019-08-22T23:18:30.000000000",1019,62006.79]
["2019-08-22T16:18:30.000000000","2019-08-22T23:18:30.000000000",1018,478106.3]
["2019-08-22T16:18:45.000000000","2019-08-22T23:18:45.000000000",1017,479887.5]
["2019-08-22T16:18:45.000000000","2019-08-22T23:18:45.000000000",1020,2857666.0]
["2019-08-22T16:18:45.000000000","2019-08-22T23:18:45.000000000",1133,957.9417]
["2019-08-22T16:19:00.000000000","2019-08-22T23:19:00.000000000",1022,104.6953]
["2019-08-22T16:19:00.000000000","2019-08-22T23:19:00.000000000",1130,791543190.7404]
["2019-08-22T16:19:15.000000000","2019-08-22T23:19:15.000000000",1021,277.0782]
["2019-08-22T16:19:15.000000000","2019-08-22T23:19:15.000000000",1016,479500.0]
["2019-08-22T16:19:30.000000000","2019-08-22T23:19:30.000000000",1019,62033.380000000005]
["2019-08-22T16:19:30.000000000","2019-08-22T23:19:30.000000000",1018,479722.89999999997]
["2019-08-22T16:19:45.000000000","2019-08-22T23:19:45.000000000",1017,479895.8]
["2019-08-22T16:19:45.000000000","2019-08-22T23:19:45.000000000",1020,2857667.0]
["2019-08-22T16:19:45.000000000","2019-08-22T23:19:45.000000000",1133,959.3333]
["2019-08-22T16:20:00.000000000","2019-08-22T23:20:00.000000000",1022,99.81797]
["2019-08-22T16:20:00.000000000","2019-08-22T23:20:00.000000000",1130,790712458.1662]
["2019-08-22T16:20:15.000000000","2019-08-22T23:20:15.000000000",1021,276.5543]
["2019-08-22T16:20:15.000000000","2019-08-22T23:20:15.000000000",1016,478900.0]
["2019-08-22T16:20:30.000000000","2019-08-22T23:20:30.000000000",1019,60333.43]
["2019-08-22T16:20:30.000000000","2019-08-22T23:20:30.000000000",1018,477620.8]
["2019-08-22T16:20:45.000000000","2019-08-22T23:20:45.000000000",1017,477924.0]
["2019-08-22T16:20:45.000000000","2019-08-22T23:20:45.000000000",1020,2857668.0]
["2019-08-22T16:20:45.000000000","2019-08-22T23:20:45.000000000",1133,955.2657]
["2019-08-22T16:21:00.000000000","2019-08-22T23:21:00.000000000",1022,58.58587]
["2019-08-22T16:21:00.000000000","2019-08-22T23:21:00.000000000",1130,788219419.5348]
["2019-08-22T16:21:15.000000000","2019-08-22T23:21:15.000000000",1021,275.6241]
["2019-08-22T16:21:15.000000000","2019-08-22T23:21:15.000000000",1016,477300.0]
["2019-08-22T16:21:30.000000000","2019-08-22T23:21:30.000000000",1019,58333.43]
["2019-08-22T16:21:30.000000000","2019-08-22T23:21:30.000000000",1018,477460.39999999997]
["2019-08-22T16:21:45.000000000","2019-08-22T23:21:45.000000000",1017,477984.39999999997]
["2019-08-22T16:21:45.000000000","2019-08-22T23:21:45.000000000",1020,2857669.0]
["2019-08-22T16:21:45.000000000","2019-08-22T23:21:45.000000000",1133,955.2573]
["2019-08-22T16:22:00.000000000","2019-08-22T23:22:00.000000000",1022,54.54992]
["2019-08-22T16:22:00.000000000","2019-08-22T23:22:00.000000000",1130,787293810.6049]
["2019-08-22T16:22:15.000000000","2019-08-22T23:22:15.000000000",1021,275.2446]
["2019-08-22T16:22:15.000000000","2019-08-22T23:22:15.000000000",1016,478000.0]
["2019-08-22T16:22:30.000000000","2019-08-22T23:22:30.000000000",1019,57246.78999999999]
["2019-08-22T16:22:30.000000000","2019-08-22T23:22:30.000000000",1018,476981.3]
["2019-08-22T16:22:45.000000000","2019-08-22T23:22:45.000000000",1017,477984.39999999997]
["2019-08-22T16:22:45.000000000","2019-08-22T23:22:45.000000000",1020,2857670.0]
["2019-08-22T16:22:45.000000000","2019-08-22T23:22:45.000000000",1133,955.0844]
["2019-08-22T16:23:00.000000000","2019-08-22T23:23:00.000000000",1022,53.36664]
["2019-08-22T16:23:00.000000000","2019-08-22T23:23:00.000000000",1130,787439827.277]
["2019-08-22T16:23:15.000000000","2019-08-22T23:23:15.000000000",1021,275.3844]
["2019-08-22T16:23:15.000000000","2019-08-22T23:23:15.000000000",1016,477300.0]
["2019-08-22T16:23:30.000000000","2019-08-22T23:23:30.000000000",1019,57253.450000000004]
["2019-08-22T16:23:30.000000000","2019-08-22T23:23:30.000000000",1018,474531.3]
["2019-08-22T16:23:45.000000000","2019-08-22T23:23:45.000000000",1017,477967.69999999995]
["2019-08-22T16:23:45.000000000","2019-08-22T23:23:45.000000000",1020,2857670.0]
["2019-08-22T16:23:45.000000000","2019-08-22T23:23:45.000000000",1133,952.1323]
["2019-08-22T16:24:00.000000000","2019-08-22T23:24:00.000000000",1022,42.03359]
["2019-08-22T16:24:00.000000000","2019-08-22T23:24:00.000000000",1130,786158448.049]
["2019-08-22T16:24:15.000000000","2019-08-22T23:24:15.000000000",1021,274.8072]
["2019-08-22T16:24:15.000000000","2019-08-22T23:24:15.000000000",1016,476500.0]
["2019-08-22T16:24:30.000000000","2019-08-22T23:24:30.000000000",1019,57500.0]
["2019-08-22T16:24:30.000000000","2019-08-22T23:24:30.000000000",1018,475582.60000000003]
["2019-08-22T16:24:45.000000000","2019-08-22T23:24:45.000000000",1019,57553.39]
["2019-08-22T16:24:45.000000000","2019-08-22T23:24:45.000000000",1018,474600.0]
["2019-08-22T16:25:00.000000000","2019-08-22T23:25:00.000000000",1017,477970.8]
["2019-08-22T16:25:00.000000000","2019-08-22T23:25:00.000000000",1020,2857671.0]
["2019-08-22T16:25:00.000000000","2019-08-22T23:25:00.000000000",1133,952.2666]
["2019-08-22T16:25:15.000000000","2019-08-22T23:25:15.000000000",1022,33.89951]
["2019-08-22T16:25:15.000000000","2019-08-22T23:25:15.000000000",1130,786044702.0808]
["2019-08-22T16:25:30.000000000","2019-08-22T23:25:30.000000000",1021,275.158]
["2019-08-22T16:25:30.000000000","2019-08-22T23:25:30.000000000",1016,476900.0]
["2019-08-22T16:25:45.000000000","2019-08-22T23:25:45.000000000",1019,57853.44]
["2019-08-22T16:25:45.000000000","2019-08-22T23:25:45.000000000",1018,474283.3]
["2019-08-22T16:26:00.000000000","2019-08-22T23:26:00.000000000",1017,477984.39999999997]
["2019-08-22T16:26:00.000000000","2019-08-22T23:26:00.000000000",1020,2857671.0]
["2019-08-22T16:26:00.000000000","2019-08-22T23:26:00.000000000",1133,952.6469]
["2019-08-22T16:26:15.000000000","2019-08-22T23:26:15.000000000",1022,40.21541]
["2019-08-22T16:26:15.000000000","2019-08-22T23:26:15.000000000",1130,786564798.2028]
["2019-08-22T16:26:30.000000000","2019-08-22T23:26:30.000000000",1021,275.289]
["2019-08-22T16:26:30.000000000","2019-08-22T23:26:30.000000000",1016,477700.0]
["2019-08-22T16:26:45.000000000","2019-08-22T23:26:45.000000000",1019,58506.79]
["2019-08-22T16:26:45.000000000","2019-08-22T23:26:45.000000000",1018,476645.8]
["2019-08-22T16:27:00.000000000","2019-08-22T23:27:00.000000000",1017,479909.4]
["2019-08-22T16:27:00.000000000","2019-08-22T23:27:00.000000000",1020,2857672.0]
["2019-08-22T16:27:00.000000000","2019-08-22T23:27:00.000000000",1133,956.2219]
["2019-08-22T16:27:15.000000000","2019-08-22T23:27:15.000000000",1022,82.00908]
["2019-08-22T16:27:15.000000000","2019-08-22T23:27:15.000000000",1130,788772625.0696]
["2019-08-22T16:27:30.000000000","2019-08-22T23:27:30.000000000",1021,276.1369]
["2019-08-22T16:27:30.000000000","2019-08-22T23:27:30.000000000",1016,478300.0]
["2019-08-22T16:27:45.000000000","2019-08-22T23:27:45.000000000",1019,60373.44]
["2019-08-22T16:27:45.000000000","2019-08-22T23:27:45.000000000",1018,477514.6]
["2019-08-22T16:28:00.000000000","2019-08-22T23:28:00.000000000",1017,477928.1]
["2019-08-22T16:28:00.000000000","2019-08-22T23:28:00.000000000",1020,2857673.0]
["2019-08-22T16:28:00.000000000","2019-08-22T23:28:00.000000000",1133,955.4489]
["2019-08-22T16:28:15.000000000","2019-08-22T23:28:15.000000000",1022,67.41033]
["2019-08-22T16:28:15.000000000","2019-08-22T23:28:15.000000000",1130,788525426.6071]
["2019-08-22T16:28:30.000000000","2019-08-22T23:28:30.000000000",1021,275.9505]
["2019-08-22T16:28:30.000000000","2019-08-22T23:28:30.000000000",1016,478000.0]
["2019-08-22T16:28:45.000000000","2019-08-22T23:28:45.000000000",1019,62485.909999999996]
["2019-08-22T16:28:45.000000000","2019-08-22T23:28:45.000000000",1018,477854.89999999997]
["2019-08-22T16:29:00.000000000","2019-08-22T23:29:00.000000000",1019,62860.09]
["2019-08-22T16:29:00.000000000","2019-08-22T23:29:00.000000000",1018,476568.8]
["2019-08-22T16:29:15.000000000","2019-08-22T23:29:15.000000000",1017,477862.5]
["2019-08-22T16:29:15.000000000","2019-08-22T23:29:15.000000000",1020,2857674.0]
["2019-08-22T16:29:15.000000000","2019-08-22T23:29:15.000000000",1133,954.6667]
["2019-08-22T16:29:30.000000000","2019-08-22T23:29:30.000000000",1022,61.75161]
["2019-08-22T16:29:30.000000000","2019-08-22T23:29:30.000000000",1130,786768518.7972]
["2019-08-22T16:29:45.000000000","2019-08-22T23:29:45.000000000",1021,274.7584]
["2019-08-22T16:29:45.000000000","2019-08-22T23:29:45.000000000",1016,477300.0]
["2019-08-22T16:30:00.000000000","2019-08-22T23:30:00.000000000",1019,64086.770000000004]
["2019-08-22T16:30:00.000000000","2019-08-22T23:30:00.000000000",1018,476439.6]
["2019-08-22T16:30:15.000000000","2019-08-22T23:30:15.000000000",1017,478228.1]
["2019-08-22T16:30:15.000000000","2019-08-22T23:30:15.000000000",1020,2857675.0]
["2019-08-22T16:30:15.000000000","2019-08-22T23:30:15.000000000",1133,955.1635]
["2019-08-22T16:30:30.000000000","2019-08-22T23:30:30.000000000",1022,69.90565]
["2019-08-22T16:30:30.000000000","2019-08-22T23:30:30.000000000",1130,788183629.0075]
["2019-08-22T16:30:45.000000000","2019-08-22T23:30:45.000000000",1021,275.5623]
["2019-08-22T16:30:45.000000000","2019-08-22T23:30:45.000000000",1016,478200.0]
["2019-08-22T16:31:00.000000000","2019-08-22T23:31:00.000000000",1019,61733.33]
["2019-08-22T16:31:00.000000000","2019-08-22T23:31:00.000000000",1018,475500.0]
["2019-08-22T16:31:15.000000000","2019-08-22T23:31:15.000000000",1017,479487.5]
["2019-08-22T16:31:15.000000000","2019-08-22T23:31:15.000000000",1020,2857676.0]
["2019-08-22T16:31:15.000000000","2019-08-22T23:31:15.000000000",1133,955.2583]
["2019-08-22T16:31:30.000000000","2019-08-22T23:31:30.000000000",1022,70.19646]
["2019-08-22T16:31:30.000000000","2019-08-22T23:31:30.000000000",1130,787828695.6936]
["2019-08-22T16:31:45.000000000","2019-08-22T23:31:45.000000000",1021,275.8195]
["2019-08-22T16:31:45.000000000","2019-08-22T23:31:45.000000000",1016,478200.0]
["2019-08-22T16:32:00.000000000","2019-08-22T23:32:00.000000000",1019,59193.41]
["2019-08-22T16:32:00.000000000","2019-08-22T23:32:00.000000000",1018,476772.89999999997]
["2019-08-22T16:32:15.000000000","2019-08-22T23:32:15.000000000",1017,479801.10000000003]
["2019-08-22T16:32:15.000000000","2019-08-22T23:32:15.000000000",1020,2857677.0]
["2019-08-22T16:32:15.000000000","2019-08-22T23:32:15.000000000",1133,957.2386]
["2019-08-22T16:32:30.000000000","2019-08-22T23:32:30.000000000",1022,84.75967]
["2019-08-22T16:32:30.000000000","2019-08-22T23:32:30.000000000",1130,788786864.7126]
["2019-08-22T16:32:45.000000000","2019-08-22T23:32:45.000000000",1021,275.4888]
["2019-08-22T16:32:45.000000000","2019-08-22T23:32:45.000000000",1016,476600.0]
["2019-08-22T16:33:00.000000000","2019-08-22T23:33:00.000000000",1019,59500.0]
["2019-08-22T16:33:00.000000000","2019-08-22T23:33:00.000000000",1018,475306.2]
["2019-08-22T16:33:15.000000000","2019-08-22T23:33:15.000000000",1017,475984.39999999997]
["2019-08-22T16:33:15.000000000","2019-08-22T23:33:15.000000000",1020,2857678.0]
["2019-08-22T16:33:15.000000000","2019-08-22T23:33:15.000000000",1133,951.5823]
["2019-08-22T16:33:30.000000000","2019-08-22T23:33:30.000000000",1022,30.17874]
["2019-08-22T16:33:30.000000000","2019-08-22T23:33:30.000000000",1130,785189895.67]
["2019-08-22T16:33:45.000000000","2019-08-22T23:33:45.000000000",1021,274.6074]
["2019-08-22T16:33:45.000000000","2019-08-22T23:33:45.000000000",1016,476600.0]
["2019-08-22T16:34:00.000000000","2019-08-22T23:34:00.000000000",1019,58693.41]
["2019-08-22T16:34:00.000000000","2019-08-22T23:34:00.000000000",1018,475870.8]
["2019-08-22T16:34:15.000000000","2019-08-22T23:34:15.000000000",1017,476251.0]
["2019-08-22T16:34:15.000000000","2019-08-22T23:34:15.000000000",1020,2857678.0]
["2019-08-22T16:34:15.000000000","2019-08-22T23:34:15.000000000",1133,952.0968]
["2019-08-22T16:34:30.000000000","2019-08-22T23:34:30.000000000",1022,28.65808]
["2019-08-22T16:34:30.000000000","2019-08-22T23:34:30.000000000",1130,784447470.9256]
["2019-08-22T16:34:45.000000000","2019-08-22T23:34:45.000000000",1021,274.6007]
["2019-08-22T16:34:45.000000000","2019-08-22T23:34:45.000000000",1016,477400.0]
["2019-08-22T16:35:00.000000000","2019-08-22T23:35:00.000000000",1019,58200.200000000004]
["2019-08-22T16:35:00.000000000","2019-08-22T23:35:00.000000000",1018,477008.89999999997]
["2019-08-22T16:35:15.000000000","2019-08-22T23:35:15.000000000",1019,58200.200000000004]
["2019-08-22T16:35:15.000000000","2019-08-22T23:35:15.000000000",1018,477197.9]
["2019-08-22T16:35:30.000000000","2019-08-22T23:35:30.000000000",1017,479783.5]
["2019-08-22T16:35:30.000000000","2019-08-22T23:35:30.000000000",1020,2857679.0]
["2019-08-22T16:35:45.000000000","2019-08-22T23:35:45.000000000",1017,479813.5]
["2019-08-22T16:35:45.000000000","2019-08-22T23:35:45.000000000",1020,2857679.0]
["2019-08-22T16:35:45.000000000","2019-08-22T23:35:45.000000000",1133,956.5302]
["2019-08-22T16:36:00.000000000","2019-08-22T23:36:00.000000000",1022,88.41158]
["2019-08-22T16:36:00.000000000","2019-08-22T23:36:00.000000000",1130,790455729.7604]
["2019-08-22T16:36:15.000000000","2019-08-22T23:36:15.000000000",1021,276.6054]
["2019-08-22T16:36:15.000000000","2019-08-22T23:36:15.000000000",1016,479000.0]
["2019-08-22T16:36:30.000000000","2019-08-22T23:36:30.000000000",1019,60026.79]
["2019-08-22T16:36:30.000000000","2019-08-22T23:36:30.000000000",1018,478364.6]
["2019-08-22T16:36:45.000000000","2019-08-22T23:36:45.000000000",1017,479938.5]
["2019-08-22T16:36:45.000000000","2019-08-22T23:36:45.000000000",1020,2857680.0]
["2019-08-22T16:36:45.000000000","2019-08-22T23:36:45.000000000",1133,958.8448]
["2019-08-22T16:37:00.000000000","2019-08-22T23:37:00.000000000",1022,88.80008]
["2019-08-22T16:37:00.000000000","2019-08-22T23:37:00.000000000",1130,789650702.7017]
["2019-08-22T16:37:15.000000000","2019-08-22T23:37:15.000000000",1021,276.2235]
["2019-08-22T16:37:15.000000000","2019-08-22T23:37:15.000000000",1130,789358647.7035]
["2019-08-22T16:37:30.000000000","2019-08-22T23:37:30.000000000",1021,276.1769]
["2019-08-22T16:37:30.000000000","2019-08-22T23:37:30.000000000",1016,478700.0]
["2019-08-22T16:37:45.000000000","2019-08-22T23:37:45.000000000",1019,62273.4]
["2019-08-22T16:37:45.000000000","2019-08-22T23:37:45.000000000",1018,476825.0]
["2019-08-22T16:38:00.000000000","2019-08-22T23:38:00.000000000",1017,479946.9]
["2019-08-22T16:38:00.000000000","2019-08-22T23:38:00.000000000",1020,2857682.0]
["2019-08-22T16:38:00.000000000","2019-08-22T23:38:00.000000000",1133,956.4552]
["2019-08-22T16:38:15.000000000","2019-08-22T23:38:15.000000000",1022,86.31367]
["2019-08-22T16:38:15.000000000","2019-08-22T23:38:15.000000000",1130,790405978.6118]
["2019-08-22T16:38:30.000000000","2019-08-22T23:38:30.000000000",1021,276.5011]
["2019-08-22T16:38:30.000000000","2019-08-22T23:38:30.000000000",1016,478500.0]
["2019-08-22T16:38:45.000000000","2019-08-22T23:38:45.000000000",1019,63233.33]
["2019-08-22T16:38:45.000000000","2019-08-22T23:38:45.000000000",1018,476781.3]
["2019-08-22T16:39:00.000000000","2019-08-22T23:39:00.000000000",1017,477821.9]
["2019-08-22T16:39:00.000000000","2019-08-22T23:39:00.000000000",1020,2857683.0]
["2019-08-22T16:39:00.000000000","2019-08-22T23:39:00.000000000",1133,953.9594]
["2019-08-22T16:39:15.000000000","2019-08-22T23:39:15.000000000",1022,42.06244]
["2019-08-22T16:39:15.000000000","2019-08-22T23:39:15.000000000",1130,785756233.4241]
["2019-08-22T16:39:30.000000000","2019-08-22T23:39:30.000000000",1021,274.6296]
["2019-08-22T16:39:30.000000000","2019-08-22T23:39:30.000000000",1016,476700.0]
["2019-08-22T16:39:45.000000000","2019-08-22T23:39:45.000000000",1019,62100.1]
["2019-08-22T16:39:45.000000000","2019-08-22T23:39:45.000000000",1018,474116.69999999995]
["2019-08-22T16:40:00.000000000","2019-08-22T23:40:00.000000000",1017,477984.39999999997]
["2019-08-22T16:40:00.000000000","2019-08-22T23:40:00.000000000",1020,2857683.0]
["2019-08-22T16:40:00.000000000","2019-08-22T23:40:00.000000000",1133,953.3698]
["2019-08-22T16:40:15.000000000","2019-08-22T23:40:15.000000000",1022,29.404]
["2019-08-22T16:40:15.000000000","2019-08-22T23:40:15.000000000",1130,785546479.4919]
["2019-08-22T16:40:30.000000000","2019-08-22T23:40:30.000000000",1021,274.8049]
["2019-08-22T16:40:30.000000000","2019-08-22T23:40:30.000000000",1016,476100.0]
["2019-08-22T16:40:45.000000000","2019-08-22T23:40:45.000000000",1019,56433.53]
["2019-08-22T16:40:45.000000000","2019-08-22T23:40:45.000000000",1018,475120.8]
["2019-08-22T16:41:00.000000000","2019-08-22T23:41:00.000000000",1017,475978.1]
["2019-08-22T16:41:00.000000000","2019-08-22T23:41:00.000000000",1020,2857684.0]
["2019-08-22T16:41:00.000000000","2019-08-22T23:41:00.000000000",1133,951.3844]
["2019-08-22T16:41:15.000000000","2019-08-22T23:41:15.000000000",1022,25.3192]
["2019-08-22T16:41:15.000000000","2019-08-22T23:41:15.000000000",1130,785001222.5056]
["2019-08-22T16:41:30.000000000","2019-08-22T23:41:30.000000000",1021,274.6674]
["2019-08-22T16:41:30.000000000","2019-08-22T23:41:30.000000000",1016,476100.0]
["2019-08-22T16:41:45.000000000","2019-08-22T23:41:45.000000000",1019,55600.1]
["2019-08-22T16:41:45.000000000","2019-08-22T23:41:45.000000000",1018,475025.0]
["2019-08-22T16:42:00.000000000","2019-08-22T23:42:00.000000000",1017,475876.0]
["2019-08-22T16:42:00.000000000","2019-08-22T23:42:00.000000000",1020,2857684.0]
["2019-08-22T16:42:00.000000000","2019-08-22T23:42:00.000000000",1133,950.9677]
["2019-08-22T16:42:15.000000000","2019-08-22T23:42:15.000000000",1022,21.27435]
["2019-08-22T16:42:15.000000000","2019-08-22T23:42:15.000000000",1130,783586383.1572]
["2019-08-22T16:42:30.000000000","2019-08-22T23:42:30.000000000",1021,274.1256]
["2019-08-22T16:42:30.000000000","2019-08-22T23:42:30.000000000",1016,475400.0]
["2019-08-22T16:42:45.000000000","2019-08-22T23:42:45.000000000",1019,54946.74]
["2019-08-22T16:42:45.000000000","2019-08-22T23:42:45.000000000",1018,474654.2]
["2019-08-22T16:43:00.000000000","2019-08-22T23:43:00.000000000",1017,475915.6]
["2019-08-22T16:43:00.000000000","2019-08-22T23:43:00.000000000",1020,2857684.0]
["2019-08-22T16:43:00.000000000","2019-08-22T23:43:00.000000000",1133,950.5802]
["2019-08-22T16:43:15.000000000","2019-08-22T23:43:15.000000000",1022,20.42631]
["2019-08-22T16:43:15.000000000","2019-08-22T23:43:15.000000000",1130,784189068.7128]
["2019-08-22T16:43:30.000000000","2019-08-22T23:43:30.000000000",1021,274.4387]
["2019-08-22T16:43:30.000000000","2019-08-22T23:43:30.000000000",1016,475500.0]
["2019-08-22T16:43:45.000000000","2019-08-22T23:43:45.000000000",1019,54900.149999999994]
["2019-08-22T16:43:45.000000000","2019-08-22T23:43:45.000000000",1018,474587.5]
["2019-08-22T16:44:00.000000000","2019-08-22T23:44:00.000000000",1017,475632.3]
["2019-08-22T16:44:00.000000000","2019-08-22T23:44:00.000000000",1020,2857685.0]
["2019-08-22T16:44:00.000000000","2019-08-22T23:44:00.000000000",1133,950.126]
["2019-08-22T16:44:15.000000000","2019-08-22T23:44:15.000000000",1022,19.60935]
["2019-08-22T16:44:15.000000000","2019-08-22T23:44:15.000000000",1130,782971112.0115]
["2019-08-22T16:44:30.000000000","2019-08-22T23:44:30.000000000",1021,273.9436]
["2019-08-22T16:44:30.000000000","2019-08-22T23:44:30.000000000",1016,475700.0]
["2019-08-22T16:44:45.000000000","2019-08-22T23:44:45.000000000",1019,55060.17]
["2019-08-22T16:44:45.000000000","2019-08-22T23:44:45.000000000",1018,474327.1]
["2019-08-22T16:45:00.000000000","2019-08-22T23:45:00.000000000",1017,475984.39999999997]
["2019-08-22T16:45:00.000000000","2019-08-22T23:45:00.000000000",1020,2857685.0]
["2019-08-22T16:45:00.000000000","2019-08-22T23:45:00.000000000",1133,950.4657]
["2019-08-22T16:45:15.000000000","2019-08-22T23:45:15.000000000",1022,19.48058]
["2019-08-22T16:45:15.000000000","2019-08-22T23:45:15.000000000",1130,783624950.3395]
["2019-08-22T16:45:30.000000000","2019-08-22T23:45:30.000000000",1021,274.3077]
["2019-08-22T16:45:30.000000000","2019-08-22T23:45:30.000000000",1016,475800.0]
["2019-08-22T16:45:45.000000000","2019-08-22T23:45:45.000000000",1019,55353.44]
["2019-08-22T16:45:45.000000000","2019-08-22T23:45:45.000000000",1018,474727.10000000003]
["2019-08-22T16:46:00.000000000","2019-08-22T23:46:00.000000000",1017,475876.0]
["2019-08-22T16:46:00.000000000","2019-08-22T23:46:00.000000000",1020,2857685.0]
["2019-08-22T16:46:00.000000000","2019-08-22T23:46:00.000000000",1133,950.5593]
["2019-08-22T16:46:15.000000000","2019-08-22T23:46:15.000000000",1022,20.98359]
["2019-08-22T16:46:15.000000000","2019-08-22T23:46:15.000000000",1130,784145049.0095]
["2019-08-22T16:46:30.000000000","2019-08-22T23:46:30.000000000",1021,274.0635]
["2019-08-22T16:46:30.000000000","2019-08-22T23:46:30.000000000",1016,475200.0]
["2019-08-22T16:46:45.000000000","2019-08-22T23:46:45.000000000",1019,55613.43]
["2019-08-22T16:46:45.000000000","2019-08-22T23:46:45.000000000",1018,473783.3]
["2019-08-22T16:47:00.000000000","2019-08-22T23:47:00.000000000",1017,475984.39999999997]
["2019-08-22T16:47:00.000000000","2019-08-22T23:47:00.000000000",1020,2857686.0]
["2019-08-22T16:47:00.000000000","2019-08-22T23:47:00.000000000",1133,950.5656]
["2019-08-22T16:47:15.000000000","2019-08-22T23:47:15.000000000",1022,22.36881]
["2019-08-22T16:47:15.000000000","2019-08-22T23:47:15.000000000",1130,783117699.5226]
["2019-08-22T16:47:30.000000000","2019-08-22T23:47:30.000000000",1021,274.0302]
["2019-08-22T16:47:30.000000000","2019-08-22T23:47:30.000000000",1016,476000.0]
["2019-08-22T16:47:45.000000000","2019-08-22T23:47:45.000000000",1019,56214.36]
["2019-08-22T16:47:45.000000000","2019-08-22T23:47:45.000000000",1018,474649.60000000003]
["2019-08-22T16:48:00.000000000","2019-08-22T23:48:00.000000000",1019,56353.44]
["2019-08-22T16:48:00.000000000","2019-08-22T23:48:00.000000000",1018,474977.10000000003]
["2019-08-22T16:48:15.000000000","2019-08-22T23:48:15.000000000",1017,475984.39999999997]
["2019-08-22T16:48:15.000000000","2019-08-22T23:48:15.000000000",1020,2857686.0]
["2019-08-22T16:48:15.000000000","2019-08-22T23:48:15.000000000",1133,951.124]
["2019-08-22T16:48:30.000000000","2019-08-22T23:48:30.000000000",1022,24.30684]
["2019-08-22T16:48:30.000000000","2019-08-22T23:48:30.000000000",1130,784665422.2602]
["2019-08-22T16:48:45.000000000","2019-08-22T23:48:45.000000000",1021,274.6762]
["2019-08-22T16:48:45.000000000","2019-08-22T23:48:45.000000000",1016,476500.0]
["2019-08-22T16:49:00.000000000","2019-08-22T23:49:00.000000000",1019,56753.450000000004]
["2019-08-22T16:49:00.000000000","2019-08-22T23:49:00.000000000",1018,474725.0]
["2019-08-22T16:49:15.000000000","2019-08-22T23:49:15.000000000",1017,477717.69999999995]
["2019-08-22T16:49:15.000000000","2019-08-22T23:49:15.000000000",1020,2857686.0]
["2019-08-22T16:49:15.000000000","2019-08-22T23:49:15.000000000",1133,952.5719]
["2019-08-22T16:49:30.000000000","2019-08-22T23:49:30.000000000",1022,25.24598]
["2019-08-22T16:49:30.000000000","2019-08-22T23:49:30.000000000",1130,784081882.779]
["2019-08-22T16:49:45.000000000","2019-08-22T23:49:45.000000000",1021,274.4453]
["2019-08-22T16:49:45.000000000","2019-08-22T23:49:45.000000000",1016,476500.0]
["2019-08-22T16:50:00.000000000","2019-08-22T23:50:00.000000000",1019,57253.450000000004]
["2019-08-22T16:50:00.000000000","2019-08-22T23:50:00.000000000",1018,475193.8]
["2019-08-22T16:50:15.000000000","2019-08-22T23:50:15.000000000",1017,477717.69999999995]
["2019-08-22T16:50:15.000000000","2019-08-22T23:50:15.000000000",1020,2857687.0]
["2019-08-22T16:50:15.000000000","2019-08-22T23:50:15.000000000",1133,953.0052]
["2019-08-22T16:50:30.000000000","2019-08-22T23:50:30.000000000",1022,24.94176]
["2019-08-22T16:50:30.000000000","2019-08-22T23:50:30.000000000",1130,785826775.069]
["2019-08-22T16:50:45.000000000","2019-08-22T23:50:45.000000000",1021,275.0869]
["2019-08-22T16:50:45.000000000","2019-08-22T23:50:45.000000000",1016,477000.0]
["2019-08-22T16:51:00.000000000","2019-08-22T23:51:00.000000000",1019,57700.200000000004]
["2019-08-22T16:51:00.000000000","2019-08-22T23:51:00.000000000",1018,475289.60000000003]
["2019-08-22T16:51:15.000000000","2019-08-22T23:51:15.000000000",1017,477921.89999999997]
["2019-08-22T16:51:15.000000000","2019-08-22T23:51:15.000000000",1020,2857687.0]
["2019-08-22T16:51:15.000000000","2019-08-22T23:51:15.000000000",1133,953.4781]
["2019-08-22T16:51:30.000000000","2019-08-22T23:51:30.000000000",1022,23.9872]
["2019-08-22T16:51:30.000000000","2019-08-22T23:51:30.000000000",1130,784995759.6894]
["2019-08-22T16:51:45.000000000","2019-08-22T23:51:45.000000000",1021,274.6518]
["2019-08-22T16:51:45.000000000","2019-08-22T23:51:45.000000000",1016,476000.0]
["2019-08-22T16:52:00.000000000","2019-08-22T23:52:00.000000000",1019,58153.48]
["2019-08-22T16:52:00.000000000","2019-08-22T23:52:00.000000000",1018,475733.3]
["2019-08-22T16:52:15.000000000","2019-08-22T23:52:15.000000000",1017,477717.69999999995]
["2019-08-22T16:52:15.000000000","2019-08-22T23:52:15.000000000",1020,2857687.0]
["2019-08-22T16:52:15.000000000","2019-08-22T23:52:15.000000000",1133,952.2531]
["2019-08-22T16:52:30.000000000","2019-08-22T23:52:30.000000000",1022,22.75733]
["2019-08-22T16:52:30.000000000","2019-08-22T23:52:30.000000000",1130,785725327.1805]
["2019-08-22T16:52:45.000000000","2019-08-22T23:52:45.000000000",1021,275.1091]
["2019-08-22T16:52:45.000000000","2019-08-22T23:52:45.000000000",1016,476700.0]
["2019-08-22T16:53:00.000000000","2019-08-22T23:53:00.000000000",1019,58553.39]
["2019-08-22T16:53:00.000000000","2019-08-22T23:53:00.000000000",1018,475356.3]
["2019-08-22T16:53:15.000000000","2019-08-22T23:53:15.000000000",1017,477942.7]
["2019-08-22T16:53:15.000000000","2019-08-22T23:53:15.000000000",1020,2857688.0]
["2019-08-22T16:53:15.000000000","2019-08-22T23:53:15.000000000",1133,952.4177]
["2019-08-22T16:53:30.000000000","2019-08-22T23:53:30.000000000",1022,22.29335]
["2019-08-22T16:53:30.000000000","2019-08-22T23:53:30.000000000",1130,785731603.2768]
["2019-08-22T16:53:45.000000000","2019-08-22T23:53:45.000000000",1021,274.9448]
["2019-08-22T16:53:45.000000000","2019-08-22T23:53:45.000000000",1016,476600.0]
["2019-08-22T16:54:00.000000000","2019-08-22T23:54:00.000000000",1019,58953.4]
["2019-08-22T16:54:00.000000000","2019-08-22T23:54:00.000000000",1018,474062.5]
["2019-08-22T16:54:15.000000000","2019-08-22T23:54:15.000000000",1017,477665.2]
["2019-08-22T16:54:15.000000000","2019-08-22T23:54:15.000000000",1020,2857688.0]
["2019-08-22T16:54:30.000000000","2019-08-22T23:54:30.000000000",1017,477938.5]
["2019-08-22T16:54:30.000000000","2019-08-22T23:54:30.000000000",1020,2857688.0]
["2019-08-22T16:54:30.000000000","2019-08-22T23:54:30.000000000",1133,952.2135]
["2019-08-22T16:54:45.000000000","2019-08-22T23:54:45.000000000",1022,22.06244]
["2019-08-22T16:54:45.000000000","2019-08-22T23:54:45.000000000",1130,785953931.4032]
["2019-08-22T16:55:00.000000000","2019-08-22T23:55:00.000000000",1021,275.0891]
["2019-08-22T16:55:00.000000000","2019-08-22T23:55:00.000000000",1016,476900.0]
["2019-08-22T16:55:15.000000000","2019-08-22T23:55:15.000000000",1019,59400.149999999994]
["2019-08-22T16:55:15.000000000","2019-08-22T23:55:15.000000000",1018,474189.6]
["2019-08-22T16:55:30.000000000","2019-08-22T23:55:30.000000000",1017,477984.39999999997]
["2019-08-22T16:55:30.000000000","2019-08-22T23:55:30.000000000",1020,2857688.0]
["2019-08-22T16:55:30.000000000","2019-08-22T23:55:30.000000000",1133,952.2552]
["2019-08-22T16:55:45.000000000","2019-08-22T23:55:45.000000000",1022,21.64728]
["2019-08-22T16:55:45.000000000","2019-08-22T23:55:45.000000000",1130,786626631.1584]
["2019-08-22T16:56:00.000000000","2019-08-22T23:56:00.000000000",1021,275.1047]
["2019-08-22T16:56:00.000000000","2019-08-22T23:56:00.000000000",1016,477000.0]
["2019-08-22T16:56:15.000000000","2019-08-22T23:56:15.000000000",1019,59753.450000000004]
["2019-08-22T16:56:15.000000000","2019-08-22T23:56:15.000000000",1018,475958.3]
["2019-08-22T16:56:30.000000000","2019-08-22T23:56:30.000000000",1017,477826.0]
["2019-08-22T16:56:30.000000000","2019-08-22T23:56:30.000000000",1020,2857689.0]
["2019-08-22T16:56:30.000000000","2019-08-22T23:56:30.000000000",1133,954.2572]
["2019-08-22T16:56:45.000000000","2019-08-22T23:56:45.000000000",1022,21.71395]
["2019-08-22T16:56:45.000000000","2019-08-22T23:56:45.000000000",1130,786023934.0462]
["2019-08-22T16:57:00.000000000","2019-08-22T23:57:00.000000000",1021,275.1136]
["2019-08-22T16:57:00.000000000","2019-08-22T23:57:00.000000000",1016,476800.0]
["2019-08-22T16:57:15.000000000","2019-08-22T23:57:15.000000000",1019,60153.48]
["2019-08-22T16:57:15.000000000","2019-08-22T23:57:15.000000000",1018,475004.2]
["2019-08-22T16:57:30.000000000","2019-08-22T23:57:30.000000000",1017,477564.6]
["2019-08-22T16:57:30.000000000","2019-08-22T23:57:30.000000000",1020,2857689.0]
["2019-08-22T16:57:30.000000000","2019-08-22T23:57:30.000000000",1133,953.4688]
["2019-08-22T16:57:45.000000000","2019-08-22T23:57:45.000000000",1022,21.91813]
["2019-08-22T16:57:45.000000000","2019-08-22T23:57:45.000000000",1130,786715494.7842]
["2019-08-22T16:58:00.000000000","2019-08-22T23:58:00.000000000",1021,275.3378]
["2019-08-22T16:58:00.000000000","2019-08-22T23:58:00.000000000",1016,477700.0]
["2019-08-22T16:58:15.000000000","2019-08-22T23:58:15.000000000",1019,60553.39]
["2019-08-22T16:58:15.000000000","2019-08-22T23:58:15.000000000",1018,477262.5]
["2019-08-22T16:58:30.000000000","2019-08-22T23:58:30.000000000",1017,477955.4]
["2019-08-22T16:58:30.000000000","2019-08-22T23:58:30.000000000",1020,2857689.0]
["2019-08-22T16:58:30.000000000","2019-08-22T23:58:30.000000000",1133,955.4621]
["2019-08-22T16:58:45.000000000","2019-08-22T23:58:45.000000000",1022,35.03395]
["2019-08-22T16:58:45.000000000","2019-08-22T23:58:45.000000000",1130,787286461.0464]
["2019-08-22T16:59:00.000000000","2019-08-22T23:59:00.000000000",1021,275.6442]
["2019-08-22T16:59:00.000000000","2019-08-22T23:59:00.000000000",1016,477900.0]
["2019-08-22T16:59:15.000000000","2019-08-22T23:59:15.000000000",1019,61260.12]
["2019-08-22T16:59:15.000000000","2019-08-22T23:59:15.000000000",1018,477481.3]
["2019-08-22T16:59:30.000000000","2019-08-22T23:59:30.000000000",1017,479717.69999999995]
["2019-08-22T16:59:30.000000000","2019-08-22T23:59:30.000000000",1020,2857690.0]
["2019-08-22T16:59:30.000000000","2019-08-22T23:59:30.000000000",1133,957.4219]
["2019-08-22T16:59:45.000000000","2019-08-22T23:59:45.000000000",1022,38.0642]
["2019-08-22T16:59:45.000000000","2019-08-22T23:59:45.000000000",1130,788847606.822]
["2019-08-22T17:00:00.000000000","2019-08-23T00:00:00.000000000",1021,276.1969]
["2019-08-22T17:00:00.000000000","2019-08-23T00:00:00.000000000",1016,478300.0]
["2019-08-22T17:00:15.000000000","2019-08-23T00:00:15.000000000",1019,62206.740000000005]
["2019-08-22T17:00:15.000000000","2019-08-23T00:00:15.000000000",1018,477631.3]
["2019-08-22T17:00:30.000000000","2019-08-23T00:00:30.000000000",1017,479717.69999999995]
["2019-08-22T17:00:30.000000000","2019-08-23T00:00:30.000000000",1020,2857690.0]
["2019-08-22T17:00:30.000000000","2019-08-23T00:00:30.000000000",1133,957.4198]
["2019-08-22T17:00:45.000000000","2019-08-23T00:00:45.000000000",1022,25.8764]
["2019-08-22T17:00:45.000000000","2019-08-23T00:00:45.000000000",1130,788244920.001]
["2019-08-22T17:01:00.000000000","2019-08-23T00:01:00.000000000",1021,275.8128]
["2019-08-22T17:01:00.000000000","2019-08-23T00:01:00.000000000",1016,478400.0]
["2019-08-22T17:01:15.000000000","2019-08-23T00:01:15.000000000",1019,62193.41]
["2019-08-22T17:01:15.000000000","2019-08-23T00:01:15.000000000",1018,476645.8]
["2019-08-22T17:01:30.000000000","2019-08-23T00:01:30.000000000",1017,479984.39999999997]
["2019-08-22T17:01:30.000000000","2019-08-23T00:01:30.000000000",1020,2857691.0]
["2019-08-22T17:01:30.000000000","2019-08-23T00:01:30.000000000",1133,957.3636]
["2019-08-22T17:01:45.000000000","2019-08-23T00:01:45.000000000",1022,20.18214]
["2019-08-22T17:01:45.000000000","2019-08-23T00:01:45.000000000",1130,788949330.8963]
["2019-08-22T17:02:00.000000000","2019-08-23T00:02:00.000000000",1021,276.2102]
["2019-08-22T17:02:00.000000000","2019-08-23T00:02:00.000000000",1016,479100.0]
["2019-08-22T17:02:15.000000000","2019-08-23T00:02:15.000000000",1019,60180.079999999994]
["2019-08-22T17:02:15.000000000","2019-08-23T00:02:15.000000000",1018,476147.89999999997]
["2019-08-22T17:02:30.000000000","2019-08-23T00:02:30.000000000",1017,479984.39999999997]
["2019-08-22T17:02:30.000000000","2019-08-23T00:02:30.000000000",1020,2857691.0]
["2019-08-22T17:02:30.000000000","2019-08-23T00:02:30.000000000",1133,958.0886]
["2019-08-22T17:02:45.000000000","2019-08-23T00:02:45.000000000",1022,19.97061]
["2019-08-22T17:02:45.000000000","2019-08-23T00:02:45.000000000",1133,958.1841]
["2019-08-22T17:03:00.000000000","2019-08-23T00:03:00.000000000",1022,19.94905]
["2019-08-22T17:03:00.000000000","2019-08-23T00:03:00.000000000",1130,789710619.7787]
["2019-08-22T17:03:15.000000000","2019-08-23T00:03:15.000000000",1021,276.4567]
["2019-08-22T17:03:15.000000000","2019-08-23T00:03:15.000000000",1016,479600.0]
["2019-08-22T17:03:30.000000000","2019-08-23T00:03:30.000000000",1019,58140.02]
["2019-08-22T17:03:30.000000000","2019-08-23T00:03:30.000000000",1018,478547.9]
["2019-08-22T17:03:45.000000000","2019-08-23T00:03:45.000000000",1017,479984.39999999997]
["2019-08-22T17:03:45.000000000","2019-08-23T00:03:45.000000000",1020,2857691.0]
["2019-08-22T17:03:45.000000000","2019-08-23T00:03:45.000000000",1133,958.7573]
["2019-08-22T17:04:00.000000000","2019-08-23T00:04:00.000000000",1022,19.67816]
["2019-08-22T17:04:00.000000000","2019-08-23T00:04:00.000000000",1130,790389321.3912]
["2019-08-22T17:04:15.000000000","2019-08-23T00:04:15.000000000",1021,276.7763]
["2019-08-22T17:04:15.000000000","2019-08-23T00:04:15.000000000",1016,479900.0]
["2019-08-22T17:04:30.000000000","2019-08-23T00:04:30.000000000",1019,57346.76]
["2019-08-22T17:04:30.000000000","2019-08-23T00:04:30.000000000",1018,479175.0]
["2019-08-22T17:04:45.000000000","2019-08-23T00:04:45.000000000",1017,479984.39999999997]
["2019-08-22T17:04:45.000000000","2019-08-23T00:04:45.000000000",1020,2857691.0]
["2019-08-22T17:04:45.000000000","2019-08-23T00:04:45.000000000",1133,958.9398]
["2019-08-22T17:05:00.000000000","2019-08-23T00:05:00.000000000",1022,20.3175]
["2019-08-22T17:05:00.000000000","2019-08-23T00:05:00.000000000",1130,791061736.0835]
["2019-08-22T17:05:15.000000000","2019-08-23T00:05:15.000000000",1021,276.7563]
["2019-08-22T17:05:15.000000000","2019-08-23T00:05:15.000000000",1016,480100.0]
["2019-08-22T17:05:30.000000000","2019-08-23T00:05:30.000000000",1019,57093.43]
["2019-08-22T17:05:30.000000000","2019-08-23T00:05:30.000000000",1018,479245.8]
["2019-08-22T17:05:45.000000000","2019-08-23T00:05:45.000000000",1017,479984.39999999997]
["2019-08-22T17:05:45.000000000","2019-08-23T00:05:45.000000000",1020,2857692.0]
["2019-08-22T17:05:45.000000000","2019-08-23T00:05:45.000000000",1133,959.2865]
["2019-08-22T17:06:00.000000000","2019-08-23T00:06:00.000000000",1022,20.27761]
["2019-08-22T17:06:00.000000000","2019-08-23T00:06:00.000000000",1130,790700514.864]
["2019-08-22T17:06:15.000000000","2019-08-23T00:06:15.000000000",1021,276.6875]
["2019-08-22T17:06:15.000000000","2019-08-23T00:06:15.000000000",1016,480500.0]
["2019-08-22T17:06:30.000000000","2019-08-23T00:06:30.000000000",1019,57000.0]
["2019-08-22T17:06:30.000000000","2019-08-23T00:06:30.000000000",1018,479818.8]
["2019-08-22T17:06:45.000000000","2019-08-23T00:06:45.000000000",1017,480121.89999999997]
["2019-08-22T17:06:45.000000000","2019-08-23T00:06:45.000000000",1020,2857692.0]
["2019-08-22T17:06:45.000000000","2019-08-23T00:06:45.000000000",1133,959.9198]
["2019-08-22T17:07:00.000000000","2019-08-23T00:07:00.000000000",1022,20.54617]
["2019-08-22T17:07:00.000000000","2019-08-23T00:07:00.000000000",1130,792337115.0724]
["2019-08-22T17:07:15.000000000","2019-08-23T00:07:15.000000000",1021,277.1382]
["2019-08-22T17:07:15.000000000","2019-08-23T00:07:15.000000000",1016,480900.0]
["2019-08-22T17:07:30.000000000","2019-08-23T00:07:30.000000000",1019,57153.48]
["2019-08-22T17:07:30.000000000","2019-08-23T00:07:30.000000000",1018,478054.19999999995]
["2019-08-22T17:07:45.000000000","2019-08-23T00:07:45.000000000",1017,481984.39999999997]
["2019-08-22T17:07:45.000000000","2019-08-23T00:07:45.000000000",1020,2857692.0]
["2019-08-22T17:07:45.000000000","2019-08-23T00:07:45.000000000",1133,961.399]
["2019-08-22T17:08:00.000000000","2019-08-23T00:08:00.000000000",1022,20.34641]
["2019-08-22T17:08:00.000000000","2019-08-23T00:08:00.000000000",1130,791455231.3212]
["2019-08-22T17:08:15.000000000","2019-08-23T00:08:15.000000000",1021,277.0805]
["2019-08-22T17:08:15.000000000","2019-08-23T00:08:15.000000000",1016,480700.0]
["2019-08-22T17:08:30.000000000","2019-08-23T00:08:30.000000000",1019,57453.4]
["2019-08-22T17:08:30.000000000","2019-08-23T00:08:30.000000000",1018,478516.7]
["2019-08-22T17:08:45.000000000","2019-08-23T00:08:45.000000000",1017,481924.0]
["2019-08-22T17:08:45.000000000","2019-08-23T00:08:45.000000000",1020,2857692.0]
["2019-08-22T17:08:45.000000000","2019-08-23T00:08:45.000000000",1133,960.0157]
["2019-08-22T17:09:00.000000000","2019-08-23T00:09:00.000000000",1022,20.55096]
["2019-08-22T17:09:00.000000000","2019-08-23T00:09:00.000000000",1133,960.3304]
["2019-08-22T17:09:15.000000000","2019-08-23T00:09:15.000000000",1022,20.49065]
["2019-08-22T17:09:15.000000000","2019-08-23T00:09:15.000000000",1130,792768626.5644]
["2019-08-22T17:09:30.000000000","2019-08-23T00:09:30.000000000",1021,277.5023]
["2019-08-22T17:09:30.000000000","2019-08-23T00:09:30.000000000",1016,480900.0]
["2019-08-22T17:09:45.000000000","2019-08-23T00:09:45.000000000",1019,57753.450000000004]
["2019-08-22T17:09:45.000000000","2019-08-23T00:09:45.000000000",1018,478212.5]
["2019-08-22T17:10:00.000000000","2019-08-23T00:10:00.000000000",1017,481984.39999999997]
["2019-08-22T17:10:00.000000000","2019-08-23T00:10:00.000000000",1020,2857693.0]
["2019-08-22T17:10:00.000000000","2019-08-23T00:10:00.000000000",1133,960.4011]
["2019-08-22T17:10:15.000000000","2019-08-23T00:10:15.000000000",1022,20.58612]
["2019-08-22T17:10:15.000000000","2019-08-23T00:10:15.000000000",1130,792730896.6632]
["2019-08-22T17:10:30.000000000","2019-08-23T00:10:30.000000000",1021,277.3735]
["2019-08-22T17:10:30.000000000","2019-08-23T00:10:30.000000000",1016,480800.0]
["2019-08-22T17:10:45.000000000","2019-08-23T00:10:45.000000000",1019,58000.0]
["2019-08-22T17:10:45.000000000","2019-08-23T00:10:45.000000000",1018,478545.8]
["2019-08-22T17:11:00.000000000","2019-08-23T00:11:00.000000000",1017,481984.39999999997]
["2019-08-22T17:11:00.000000000","2019-08-23T00:11:00.000000000",1020,2857693.0]
["2019-08-22T17:11:00.000000000","2019-08-23T00:11:00.000000000",1133,960.1157]
["2019-08-22T17:11:15.000000000","2019-08-23T00:11:15.000000000",1022,20.56418]
["2019-08-22T17:11:15.000000000","2019-08-23T00:11:15.000000000",1133,960.1671]
["2019-08-22T17:11:30.000000000","2019-08-23T00:11:30.000000000",1022,20.29984]
["2019-08-22T17:11:30.000000000","2019-08-23T00:11:30.000000000",1130,793028954.0431]
["2019-08-22T17:11:45.000000000","2019-08-23T00:11:45.000000000",1021,277.4512]
["2019-08-22T17:11:45.000000000","2019-08-23T00:11:45.000000000",1016,481100.0]
["2019-08-22T17:12:00.000000000","2019-08-23T00:12:00.000000000",1019,58300.049999999996]
["2019-08-22T17:12:00.000000000","2019-08-23T00:12:00.000000000",1018,479964.60000000003]
["2019-08-22T17:12:15.000000000","2019-08-23T00:12:15.000000000",1017,481984.39999999997]
["2019-08-22T17:12:15.000000000","2019-08-23T00:12:15.000000000",1020,2857693.0]
["2019-08-22T17:12:15.000000000","2019-08-23T00:12:15.000000000",1133,961.0031]
["2019-08-22T17:12:30.000000000","2019-08-23T00:12:30.000000000",1022,19.94235]
["2019-08-22T17:12:30.000000000","2019-08-23T00:12:30.000000000",1130,792502566.9925]
["2019-08-22T17:12:45.000000000","2019-08-23T00:12:45.000000000",1021,277.3403]
["2019-08-22T17:12:45.000000000","2019-08-23T00:12:45.000000000",1016,481400.0]
["2019-08-22T17:13:00.000000000","2019-08-23T00:13:00.000000000",1019,58600.1]
["2019-08-22T17:13:00.000000000","2019-08-23T00:13:00.000000000",1018,480393.7]
["2019-08-22T17:13:15.000000000","2019-08-23T00:13:15.000000000",1017,481984.39999999997]
["2019-08-22T17:13:15.000000000","2019-08-23T00:13:15.000000000",1020,2857694.0]
["2019-08-22T17:13:15.000000000","2019-08-23T00:13:15.000000000",1133,962.6228]
["2019-08-22T17:13:30.000000000","2019-08-23T00:13:30.000000000",1022,19.86909]
["2019-08-22T17:13:30.000000000","2019-08-23T00:13:30.000000000",1130,793568478.4076]
["2019-08-22T17:13:45.000000000","2019-08-23T00:13:45.000000000",1021,277.6289]
["2019-08-22T17:13:45.000000000","2019-08-23T00:13:45.000000000",1016,480900.0]
["2019-08-22T17:14:00.000000000","2019-08-23T00:14:00.000000000",1019,58900.149999999994]
["2019-08-22T17:14:00.000000000","2019-08-23T00:14:00.000000000",1018,480029.2]
["2019-08-22T17:14:15.000000000","2019-08-23T00:14:15.000000000",1017,481984.39999999997]
["2019-08-22T17:14:15.000000000","2019-08-23T00:14:15.000000000",1020,2857694.0]
["2019-08-22T17:14:15.000000000","2019-08-23T00:14:15.000000000",1133,962.7865]
["2019-08-22T17:14:30.000000000","2019-08-23T00:14:30.000000000",1022,20.23764]
["2019-08-22T17:14:30.000000000","2019-08-23T00:14:30.000000000",1130,792959789.5856]
["2019-08-22T17:14:45.000000000","2019-08-23T00:14:45.000000000",1021,277.3714]
["2019-08-22T17:14:45.000000000","2019-08-23T00:14:45.000000000",1016,481200.0]
["2019-08-22T17:15:00.000000000","2019-08-23T00:15:00.000000000",1019,59253.450000000004]
["2019-08-22T17:15:00.000000000","2019-08-23T00:15:00.000000000",1018,480637.5]
["2019-08-22T17:15:15.000000000","2019-08-23T00:15:15.000000000",1017,481984.39999999997]
["2019-08-22T17:15:15.000000000","2019-08-23T00:15:15.000000000",1020,2857694.0]
["2019-08-22T17:15:15.000000000","2019-08-23T00:15:15.000000000",1133,962.5469]
["2019-08-22T17:15:30.000000000","2019-08-23T00:15:30.000000000",1022,20.88143]
["2019-08-22T17:15:30.000000000","2019-08-23T00:15:30.000000000",1130,793809382.0118]
["2019-08-22T17:15:45.000000000","2019-08-23T00:15:45.000000000",1021,277.8708]
["2019-08-22T17:15:45.000000000","2019-08-23T00:15:45.000000000",1016,481600.0]
["2019-08-22T17:16:00.000000000","2019-08-23T00:16:00.000000000",1019,59453.4]
["2019-08-22T17:16:00.000000000","2019-08-23T00:16:00.000000000",1018,480881.3]
["2019-08-22T17:16:15.000000000","2019-08-23T00:16:15.000000000",1017,481984.39999999997]
["2019-08-22T17:16:15.000000000","2019-08-23T00:16:15.000000000",1020,2857694.0]
["2019-08-22T17:16:15.000000000","2019-08-23T00:16:15.000000000",1133,960.9886]
["2019-08-22T17:16:30.000000000","2019-08-23T00:16:30.000000000",1022,20.5795]
["2019-08-22T17:16:30.000000000","2019-08-23T00:16:30.000000000",1130,793168687.017]
["2019-08-22T17:16:45.000000000","2019-08-23T00:16:45.000000000",1021,277.5556]
["2019-08-22T17:16:45.000000000","2019-08-23T00:16:45.000000000",1016,481200.0]
["2019-08-22T17:17:00.000000000","2019-08-23T00:17:00.000000000",1019,59853.44]
["2019-08-22T17:17:00.000000000","2019-08-23T00:17:00.000000000",1018,480960.39999999997]
["2019-08-22T17:17:15.000000000","2019-08-23T00:17:15.000000000",1017,481928.1]
["2019-08-22T17:17:15.000000000","2019-08-23T00:17:15.000000000",1020,2857695.0]
["2019-08-22T17:17:15.000000000","2019-08-23T00:17:15.000000000",1133,962.9073]
["2019-08-22T17:17:30.000000000","2019-08-23T00:17:30.000000000",1022,19.70261]
["2019-08-22T17:17:30.000000000","2019-08-23T00:17:30.000000000",1130,794272892.151]
["2019-08-22T17:17:45.000000000","2019-08-23T00:17:45.000000000",1021,278.0062]
["2019-08-22T17:17:45.000000000","2019-08-23T00:17:45.000000000",1016,481600.0]
["2019-08-22T17:18:00.000000000","2019-08-23T00:18:00.000000000",1019,60100.1]
["2019-08-22T17:18:00.000000000","2019-08-23T00:18:00.000000000",1018,480964.60000000003]
["2019-08-22T17:18:15.000000000","2019-08-23T00:18:15.000000000",1017,481984.39999999997]
["2019-08-22T17:18:15.000000000","2019-08-23T00:18:15.000000000",1020,2857695.0]
["2019-08-22T17:18:15.000000000","2019-08-23T00:18:15.000000000",1133,962.8448]
["2019-08-22T17:18:30.000000000","2019-08-23T00:18:30.000000000",1022,18.68142]
["2019-08-22T17:18:30.000000000","2019-08-23T00:18:30.000000000",1130,793359287.0595]
["2019-08-22T17:18:45.000000000","2019-08-23T00:18:45.000000000",1021,277.6577]
["2019-08-22T17:18:45.000000000","2019-08-23T00:18:45.000000000",1016,481600.0]
["2019-08-22T17:19:00.000000000","2019-08-23T00:19:00.000000000",1019,60400.149999999994]
["2019-08-22T17:19:00.000000000","2019-08-23T00:19:00.000000000",1018,480735.4]
["2019-08-22T17:19:15.000000000","2019-08-23T00:19:15.000000000",1017,481984.39999999997]
["2019-08-22T17:19:15.000000000","2019-08-23T00:19:15.000000000",1020,2857695.0]
["2019-08-22T17:19:15.000000000","2019-08-23T00:19:15.000000000",1133,962.8177]
["2019-08-22T17:19:30.000000000","2019-08-23T00:19:30.000000000",1022,17.94213]
["2019-08-22T17:19:30.000000000","2019-08-23T00:19:30.000000000",1130,793816518.2595]
["2019-08-22T17:19:45.000000000","2019-08-23T00:19:45.000000000",1021,277.8078]
["2019-08-22T17:19:45.000000000","2019-08-23T00:19:45.000000000",1130,793889961.021]
["2019-08-22T17:20:00.000000000","2019-08-23T00:20:00.000000000",1021,277.8641]
["2019-08-22T17:20:00.000000000","2019-08-23T00:20:00.000000000",1016,481400.0]
["2019-08-22T17:20:15.000000000","2019-08-23T00:20:15.000000000",1019,60600.1]
["2019-08-22T17:20:15.000000000","2019-08-23T00:20:15.000000000",1018,480562.5]
["2019-08-22T17:20:30.000000000","2019-08-23T00:20:30.000000000",1017,481984.39999999997]
["2019-08-22T17:20:30.000000000","2019-08-23T00:20:30.000000000",1020,2857696.0]
["2019-08-22T17:20:30.000000000","2019-08-23T00:20:30.000000000",1133,961.0115]
["2019-08-22T17:20:45.000000000","2019-08-23T00:20:45.000000000",1022,16.84983]
["2019-08-22T17:20:45.000000000","2019-08-23T00:20:45.000000000",1130,792407951.9136]
["2019-08-22T17:21:00.000000000","2019-08-23T00:21:00.000000000",1021,277.2536]
["2019-08-22T17:21:00.000000000","2019-08-23T00:21:00.000000000",1016,481200.0]
["2019-08-22T17:21:15.000000000","2019-08-23T00:21:15.000000000",1019,60853.44]
["2019-08-22T17:21:15.000000000","2019-08-23T00:21:15.000000000",1018,480722.89999999997]
["2019-08-22T17:21:30.000000000","2019-08-23T00:21:30.000000000",1017,481984.39999999997]
["2019-08-22T17:21:30.000000000","2019-08-23T00:21:30.000000000",1020,2857696.0]
["2019-08-22T17:21:30.000000000","2019-08-23T00:21:30.000000000",1133,962.7657]
["2019-08-22T17:21:45.000000000","2019-08-23T00:21:45.000000000",1022,15.99298]
["2019-08-22T17:21:45.000000000","2019-08-23T00:21:45.000000000",1130,793626187.7184]
["2019-08-22T17:22:00.000000000","2019-08-23T00:22:00.000000000",1021,277.8908]
["2019-08-22T17:22:00.000000000","2019-08-23T00:22:00.000000000",1016,481400.0]
["2019-08-22T17:22:15.000000000","2019-08-23T00:22:15.000000000",1019,61053.39]
["2019-08-22T17:22:15.000000000","2019-08-23T00:22:15.000000000",1018,480810.4]
["2019-08-22T17:22:30.000000000","2019-08-23T00:22:30.000000000",1017,481984.39999999997]
["2019-08-22T17:22:30.000000000","2019-08-23T00:22:30.000000000",1020,2857696.0]
["2019-08-22T17:22:30.000000000","2019-08-23T00:22:30.000000000",1133,962.5886]
["2019-08-22T17:22:45.000000000","2019-08-23T00:22:45.000000000",1022,15.45133]
["2019-08-22T17:22:45.000000000","2019-08-23T00:22:45.000000000",1130,792883758.2976]
["2019-08-22T17:23:00.000000000","2019-08-23T00:23:00.000000000",1021,277.4556]
["2019-08-22T17:23:00.000000000","2019-08-23T00:23:00.000000000",1016,481400.0]
["2019-08-22T17:23:15.000000000","2019-08-23T00:23:15.000000000",1019,61000.0]
["2019-08-22T17:23:15.000000000","2019-08-23T00:23:15.000000000",1018,480935.4]
["2019-08-22T17:23:30.000000000","2019-08-23T00:23:30.000000000",1017,481984.39999999997]
["2019-08-22T17:23:30.000000000","2019-08-23T00:23:30.000000000",1020,2857696.0]
["2019-08-22T17:23:30.000000000","2019-08-23T00:23:30.000000000",1133,962.724]
["2019-08-22T17:23:45.000000000","2019-08-23T00:23:45.000000000",1022,14.80303]
["2019-08-22T17:23:45.000000000","2019-08-23T00:23:45.000000000",1130,793150658.8833]
["2019-08-22T17:24:00.000000000","2019-08-23T00:24:00.000000000",1021,277.7221]
["2019-08-22T17:24:00.000000000","2019-08-23T00:24:00.000000000",1016,481700.0]
["2019-08-22T17:24:15.000000000","2019-08-23T00:24:15.000000000",1019,60493.46]
["2019-08-22T17:24:15.000000000","2019-08-23T00:24:15.000000000",1018,481031.3]
["2019-08-22T17:24:30.000000000","2019-08-23T00:24:30.000000000",1017,481984.39999999997]
["2019-08-22T17:24:30.000000000","2019-08-23T00:24:30.000000000",1020,2857697.0]
["2019-08-22T17:24:30.000000000","2019-08-23T00:24:30.000000000",1133,963.1302]
["2019-08-22T17:24:45.000000000","2019-08-23T00:24:45.000000000",1022,14.41012]
["2019-08-22T17:24:45.000000000","2019-08-23T00:24:45.000000000",1130,793442429.747]
["2019-08-22T17:25:00.000000000","2019-08-23T00:25:00.000000000",1021,277.5888]
["2019-08-22T17:25:00.000000000","2019-08-23T00:25:00.000000000",1016,481700.0]
["2019-08-22T17:25:15.000000000","2019-08-23T00:25:15.000000000",1019,59640.02]
["2019-08-22T17:25:15.000000000","2019-08-23T00:25:15.000000000",1018,478795.8]
["2019-08-22T17:25:30.000000000","2019-08-23T00:25:30.000000000",1017,479984.39999999997]
["2019-08-22T17:25:30.000000000","2019-08-23T00:25:30.000000000",1020,2857697.0]
["2019-08-22T17:25:30.000000000","2019-08-23T00:25:30.000000000",1133,956.5698]
["2019-08-22T17:25:45.000000000","2019-08-23T00:25:45.000000000",1022,14.03489]
["2019-08-22T17:25:45.000000000","2019-08-23T00:25:45.000000000",1130,788848967.5892]
["2019-08-22T17:26:00.000000000","2019-08-23T00:26:00.000000000",1021,276.2679]
["2019-08-22T17:26:00.000000000","2019-08-23T00:26:00.000000000",1016,478700.0]
["2019-08-22T17:26:15.000000000","2019-08-23T00:26:15.000000000",1019,58793.509999999995]
["2019-08-22T17:26:15.000000000","2019-08-23T00:26:15.000000000",1018,476400.0]
["2019-08-22T17:26:30.000000000","2019-08-23T00:26:30.000000000",1017,479984.39999999997]
["2019-08-22T17:26:30.000000000","2019-08-23T00:26:30.000000000",1020,2857697.0]
["2019-08-22T17:26:30.000000000","2019-08-23T00:26:30.000000000",1133,956.4052]
["2019-08-22T17:26:45.000000000","2019-08-23T00:26:45.000000000",1022,13.03817]
["2019-08-22T17:26:45.000000000","2019-08-23T00:26:45.000000000",1130,789287052.5393]
["2019-08-22T17:27:00.000000000","2019-08-23T00:27:00.000000000",1021,275.9682]
["2019-08-22T17:27:00.000000000","2019-08-23T00:27:00.000000000",1016,478800.0]
["2019-08-22T17:27:15.000000000","2019-08-23T00:27:15.000000000",1019,58246.78999999999]
["2019-08-22T17:27:15.000000000","2019-08-23T00:27:15.000000000",1018,478122.9]
["2019-08-22T17:27:30.000000000","2019-08-23T00:27:30.000000000",1017,479984.39999999997]
["2019-08-22T17:27:30.000000000","2019-08-23T00:27:30.000000000",1020,2857697.0]
["2019-08-22T17:27:30.000000000","2019-08-23T00:27:30.000000000",1133,957.0594]
["2019-08-22T17:27:45.000000000","2019-08-23T00:27:45.000000000",1022,12.56302]
["2019-08-22T17:27:45.000000000","2019-08-23T00:27:45.000000000",1130,789179317.3624]
["2019-08-22T17:28:00.000000000","2019-08-23T00:28:00.000000000",1021,276.2436]
["2019-08-22T17:28:00.000000000","2019-08-23T00:28:00.000000000",1016,478800.0]
["2019-08-22T17:28:15.000000000","2019-08-23T00:28:15.000000000",1019,57900.149999999994]
["2019-08-22T17:28:15.000000000","2019-08-23T00:28:15.000000000",1018,476406.3]
["2019-08-22T17:28:30.000000000","2019-08-23T00:28:30.000000000",1017,479984.39999999997]
["2019-08-22T17:28:30.000000000","2019-08-23T00:28:30.000000000",1020,2857697.0]
["2019-08-22T17:28:30.000000000","2019-08-23T00:28:30.000000000",1133,956.4927]
["2019-08-22T17:28:45.000000000","2019-08-23T00:28:45.000000000",1022,11.76612]
["2019-08-22T17:28:45.000000000","2019-08-23T00:28:45.000000000",1130,789153883.8591]
["2019-08-22T17:29:00.000000000","2019-08-23T00:29:00.000000000",1021,276.1459]
["2019-08-22T17:29:00.000000000","2019-08-23T00:29:00.000000000",1016,479000.0]
["2019-08-22T17:29:15.000000000","2019-08-23T00:29:15.000000000",1019,57700.200000000004]
["2019-08-22T17:29:15.000000000","2019-08-23T00:29:15.000000000",1018,477179.19999999995]
["2019-08-22T17:29:30.000000000","2019-08-23T00:29:30.000000000",1017,479984.39999999997]
["2019-08-22T17:29:30.000000000","2019-08-23T00:29:30.000000000",1020,2857697.0]
["2019-08-22T17:29:30.000000000","2019-08-23T00:29:30.000000000",1133,956.6719]
["2019-08-22T17:29:45.000000000","2019-08-23T00:29:45.000000000",1022,11.18222]
["2019-08-22T17:29:45.000000000","2019-08-23T00:29:45.000000000",1130,789369916.2084]
["2019-08-22T17:30:00.000000000","2019-08-23T00:30:00.000000000",1021,276.3812]
["2019-08-22T17:30:00.000000000","2019-08-23T00:30:00.000000000",1016,479000.0]
["2019-08-22T17:30:15.000000000","2019-08-23T00:30:15.000000000",1019,57600.1]
["2019-08-22T17:30:15.000000000","2019-08-23T00:30:15.000000000",1018,478689.6]
["2019-08-22T17:30:30.000000000","2019-08-23T00:30:30.000000000",1017,479984.39999999997]
["2019-08-22T17:30:30.000000000","2019-08-23T00:30:30.000000000",1020,2857698.0]
["2019-08-22T17:30:30.000000000","2019-08-23T00:30:30.000000000",1133,958.7782]
["2019-08-22T17:30:45.000000000","2019-08-23T00:30:45.000000000",1022,10.5851]
["2019-08-22T17:30:45.000000000","2019-08-23T00:30:45.000000000",1130,789972604.7166]
["2019-08-22T17:31:00.000000000","2019-08-23T00:31:00.000000000",1021,276.2835]
["2019-08-22T17:31:00.000000000","2019-08-23T00:31:00.000000000",1016,479300.0]
["2019-08-22T17:31:15.000000000","2019-08-23T00:31:15.000000000",1019,57600.1]
["2019-08-22T17:31:15.000000000","2019-08-23T00:31:15.000000000",1018,477002.1]
["2019-08-22T17:31:30.000000000","2019-08-23T00:31:30.000000000",1017,479984.39999999997]
["2019-08-22T17:31:30.000000000","2019-08-23T00:31:30.000000000",1020,2857698.0]
["2019-08-22T17:31:30.000000000","2019-08-23T00:31:30.000000000",1133,958.1157]
["2019-08-22T17:31:45.000000000","2019-08-23T00:31:45.000000000",1022,10.35864]
["2019-08-22T17:31:45.000000000","2019-08-23T00:31:45.000000000",1130,789427070.1684]
["2019-08-22T17:32:00.000000000","2019-08-23T00:32:00.000000000",1021,276.4655]
["2019-08-22T17:32:00.000000000","2019-08-23T00:32:00.000000000",1016,479100.0]
["2019-08-22T17:32:15.000000000","2019-08-23T00:32:15.000000000",1019,57700.200000000004]
["2019-08-22T17:32:15.000000000","2019-08-23T00:32:15.000000000",1018,478904.2]
["2019-08-22T17:32:30.000000000","2019-08-23T00:32:30.000000000",1017,479984.39999999997]
["2019-08-22T17:32:30.000000000","2019-08-23T00:32:30.000000000",1020,2857698.0]
["2019-08-22T17:32:30.000000000","2019-08-23T00:32:30.000000000",1133,958.9573]
["2019-08-22T17:32:45.000000000","2019-08-23T00:32:45.000000000",1022,10.10108]
["2019-08-22T17:32:45.000000000","2019-08-23T00:32:45.000000000",1130,789978891.6522]
["2019-08-22T17:33:00.000000000","2019-08-23T00:33:00.000000000",1021,276.4056]
["2019-08-22T17:33:00.000000000","2019-08-23T00:33:00.000000000",1016,479400.0]
["2019-08-22T17:33:15.000000000","2019-08-23T00:33:15.000000000",1019,57700.200000000004]
["2019-08-22T17:33:15.000000000","2019-08-23T00:33:15.000000000",1018,479047.9]
["2019-08-22T17:33:30.000000000","2019-08-23T00:33:30.000000000",1017,479984.39999999997]
["2019-08-22T17:33:30.000000000","2019-08-23T00:33:30.000000000",1020,2857698.0]
["2019-08-22T17:33:30.000000000","2019-08-23T00:33:30.000000000",1133,958.9927]
["2019-08-22T17:33:45.000000000","2019-08-23T00:33:45.000000000",1022,9.606031]
["2019-08-22T17:33:45.000000000","2019-08-23T00:33:45.000000000",1130,789896589.9498]
["2019-08-22T17:34:00.000000000","2019-08-23T00:34:00.000000000",1021,276.5632]
["2019-08-22T17:34:00.000000000","2019-08-23T00:34:00.000000000",1016,479600.0]
["2019-08-22T17:34:15.000000000","2019-08-23T00:34:15.000000000",1019,57700.200000000004]
["2019-08-22T17:34:15.000000000","2019-08-23T00:34:15.000000000",1018,478743.7]
["2019-08-22T17:34:30.000000000","2019-08-23T00:34:30.000000000",1017,479984.39999999997]
["2019-08-22T17:34:30.000000000","2019-08-23T00:34:30.000000000",1020,2857698.0]
["2019-08-22T17:34:30.000000000","2019-08-23T00:34:30.000000000",1133,958.6469]
["2019-08-22T17:34:45.000000000","2019-08-23T00:34:45.000000000",1022,8.880146]
["2019-08-22T17:34:45.000000000","2019-08-23T00:34:45.000000000",1130,789611105.9196]
["2019-08-22T17:35:00.000000000","2019-08-23T00:35:00.000000000",1021,276.2125]
["2019-08-22T17:35:00.000000000","2019-08-23T00:35:00.000000000",1016,479200.0]
["2019-08-22T17:35:15.000000000","2019-08-23T00:35:15.000000000",1019,57900.149999999994]
["2019-08-22T17:35:15.000000000","2019-08-23T00:35:15.000000000",1018,478977.10000000003]
["2019-08-22T17:35:30.000000000","2019-08-23T00:35:30.000000000",1017,479835.39999999997]
["2019-08-22T17:35:30.000000000","2019-08-23T00:35:30.000000000",1020,2857698.0]
["2019-08-22T17:35:30.000000000","2019-08-23T00:35:30.000000000",1133,958.8729]
["2019-08-22T17:35:45.000000000","2019-08-23T00:35:45.000000000",1022,8.196331]
["2019-08-22T17:35:45.000000000","2019-08-23T00:35:45.000000000",1130,789192167.3928]
["2019-08-22T17:36:00.000000000","2019-08-23T00:36:00.000000000",1021,276.3456]
["2019-08-22T17:36:00.000000000","2019-08-23T00:36:00.000000000",1016,479300.0]
["2019-08-22T17:36:15.000000000","2019-08-23T00:36:15.000000000",1019,57900.149999999994]
["2019-08-22T17:36:15.000000000","2019-08-23T00:36:15.000000000",1018,479310.4]
["2019-08-22T17:36:30.000000000","2019-08-23T00:36:30.000000000",1017,479984.39999999997]
["2019-08-22T17:36:30.000000000","2019-08-23T00:36:30.000000000",1020,2857699.0]
["2019-08-22T17:36:30.000000000","2019-08-23T00:36:30.000000000",1133,959.4657]
["2019-08-22T17:36:45.000000000","2019-08-23T00:36:45.000000000",1022,7.226223]
["2019-08-22T17:36:45.000000000","2019-08-23T00:36:45.000000000",1130,791362294.4071]
["2019-08-22T17:37:00.000000000","2019-08-23T00:37:00.000000000",1021,276.7808]
["2019-08-22T17:37:00.000000000","2019-08-23T00:37:00.000000000",1016,479800.0]
["2019-08-22T17:37:15.000000000","2019-08-23T00:37:15.000000000",1019,57953.4]
["2019-08-22T17:37:15.000000000","2019-08-23T00:37:15.000000000",1018,479222.89999999997]
["2019-08-22T17:37:30.000000000","2019-08-23T00:37:30.000000000",1017,479801.10000000003]
["2019-08-22T17:37:30.000000000","2019-08-23T00:37:30.000000000",1020,2857699.0]
["2019-08-22T17:37:30.000000000","2019-08-23T00:37:30.000000000",1133,959.0261]
["2019-08-22T17:37:45.000000000","2019-08-23T00:37:45.000000000",1022,6.493581]
["2019-08-22T17:37:45.000000000","2019-08-23T00:37:45.000000000",1130,789744551.0032]
["2019-08-22T17:38:00.000000000","2019-08-23T00:38:00.000000000",1021,276.4811]
["2019-08-22T17:38:00.000000000","2019-08-23T00:38:00.000000000",1016,479500.0]
["2019-08-22T17:38:15.000000000","2019-08-23T00:38:15.000000000",1019,58000.0]
["2019-08-22T17:38:15.000000000","2019-08-23T00:38:15.000000000",1018,479235.4]
["2019-08-22T17:38:30.000000000","2019-08-23T00:38:30.000000000",1017,479984.39999999997]
["2019-08-22T17:38:30.000000000","2019-08-23T00:38:30.000000000",1020,2857699.0]
["2019-08-22T17:38:30.000000000","2019-08-23T00:38:30.000000000",1133,959.2032]
["2019-08-22T17:38:45.000000000","2019-08-23T00:38:45.000000000",1022,6.129471]
["2019-08-22T17:38:45.000000000","2019-08-23T00:38:45.000000000",1130,791108530.7359]
["2019-08-22T17:39:00.000000000","2019-08-23T00:39:00.000000000",1021,276.7919]
["2019-08-22T17:39:00.000000000","2019-08-23T00:39:00.000000000",1016,479700.0]
["2019-08-22T17:39:15.000000000","2019-08-23T00:39:15.000000000",1019,58000.0]
["2019-08-22T17:39:15.000000000","2019-08-23T00:39:15.000000000",1018,479129.2]
["2019-08-22T17:39:30.000000000","2019-08-23T00:39:30.000000000",1017,479774.0]
["2019-08-22T17:39:30.000000000","2019-08-23T00:39:30.000000000",1020,2857699.0]
["2019-08-22T17:39:30.000000000","2019-08-23T00:39:30.000000000",1133,959.0073]
["2019-08-22T17:39:45.000000000","2019-08-23T00:39:45.000000000",1022,5.927498]
["2019-08-22T17:39:45.000000000","2019-08-23T00:39:45.000000000",1130,790124910.7401]
["2019-08-22T17:40:00.000000000","2019-08-23T00:40:00.000000000",1021,276.6498]
["2019-08-22T17:40:00.000000000","2019-08-23T00:40:00.000000000",1016,479600.0]
["2019-08-22T17:40:15.000000000","2019-08-23T00:40:15.000000000",1019,58000.0]
["2019-08-22T17:40:15.000000000","2019-08-23T00:40:15.000000000",1018,478929.19999999995]
["2019-08-22T17:40:30.000000000","2019-08-23T00:40:30.000000000",1017,479361.5]
["2019-08-22T17:40:30.000000000","2019-08-23T00:40:30.000000000",1020,2857699.0]
["2019-08-22T17:40:30.000000000","2019-08-23T00:40:30.000000000",1133,958.1615]
["2019-08-22T17:40:45.000000000","2019-08-23T00:40:45.000000000",1022,5.927454]
["2019-08-22T17:40:45.000000000","2019-08-23T00:40:45.000000000",1130,790899061.3992]
["2019-08-22T17:41:00.000000000","2019-08-23T00:41:00.000000000",1021,276.6809]
["2019-08-22T17:41:00.000000000","2019-08-23T00:41:00.000000000",1016,479600.0]
["2019-08-22T17:41:15.000000000","2019-08-23T00:41:15.000000000",1019,58000.0]
["2019-08-22T17:41:15.000000000","2019-08-23T00:41:15.000000000",1018,479414.60000000003]
["2019-08-22T17:41:30.000000000","2019-08-23T00:41:30.000000000",1017,479792.7]
["2019-08-22T17:41:30.000000000","2019-08-23T00:41:30.000000000",1020,2857699.0]
["2019-08-22T17:41:30.000000000","2019-08-23T00:41:30.000000000",1133,958.7406]
["2019-08-22T17:41:45.000000000","2019-08-23T00:41:45.000000000",1022,7.030853]
["2019-08-22T17:41:45.000000000","2019-08-23T00:41:45.000000000",1130,790461261.9124]
["2019-08-22T17:42:00.000000000","2019-08-23T00:42:00.000000000",1021,276.6231]
["2019-08-22T17:42:00.000000000","2019-08-23T00:42:00.000000000",1016,479800.0]
["2019-08-22T17:42:15.000000000","2019-08-23T00:42:15.000000000",1019,58000.0]
["2019-08-22T17:42:15.000000000","2019-08-23T00:42:15.000000000",1018,479325.0]
["2019-08-22T17:42:30.000000000","2019-08-23T00:42:30.000000000",1017,479984.39999999997]
["2019-08-22T17:42:30.000000000","2019-08-23T00:42:30.000000000",1020,2857699.0]
["2019-08-22T17:42:30.000000000","2019-08-23T00:42:30.000000000",1133,959.3136]
["2019-08-22T17:42:45.000000000","2019-08-23T00:42:45.000000000",1022,7.210691]
["2019-08-22T17:42:45.000000000","2019-08-23T00:42:45.000000000",1130,791203406.3427]
["2019-08-22T17:43:00.000000000","2019-08-23T00:43:00.000000000",1021,276.8429]
["2019-08-22T17:43:00.000000000","2019-08-23T00:43:00.000000000",1016,479900.0]
["2019-08-22T17:43:15.000000000","2019-08-23T00:43:15.000000000",1019,57900.149999999994]
["2019-08-22T17:43:15.000000000","2019-08-23T00:43:15.000000000",1018,479222.89999999997]
["2019-08-22T17:43:30.000000000","2019-08-23T00:43:30.000000000",1017,479851.0]
["2019-08-22T17:43:30.000000000","2019-08-23T00:43:30.000000000",1020,2857699.0]
["2019-08-22T17:43:30.000000000","2019-08-23T00:43:30.000000000",1133,959.5073]
["2019-08-22T17:43:45.000000000","2019-08-23T00:43:45.000000000",1022,7.459249]
["2019-08-22T17:43:45.000000000","2019-08-23T00:43:45.000000000",1130,790956215.3792]
["2019-08-22T17:44:00.000000000","2019-08-23T00:44:00.000000000",1021,276.8896]
["2019-08-22T17:44:00.000000000","2019-08-23T00:44:00.000000000",1016,479800.0]
["2019-08-22T17:44:15.000000000","2019-08-23T00:44:15.000000000",1019,57900.149999999994]
["2019-08-22T17:44:15.000000000","2019-08-23T00:44:15.000000000",1018,479529.2]
["2019-08-22T17:44:30.000000000","2019-08-23T00:44:30.000000000",1017,478291.7]
["2019-08-22T17:44:30.000000000","2019-08-23T00:44:30.000000000",1020,2857699.0]
["2019-08-22T17:44:30.000000000","2019-08-23T00:44:30.000000000",1133,958.0146]
["2019-08-22T17:44:45.000000000","2019-08-23T00:44:45.000000000",1022,6.602392]
["2019-08-22T17:44:45.000000000","2019-08-23T00:44:45.000000000",1130,791083097.2148]
["2019-08-22T17:45:00.000000000","2019-08-23T00:45:00.000000000",1021,276.803]
["2019-08-22T17:45:00.000000000","2019-08-23T00:45:00.000000000",1016,479900.0]
["2019-08-22T17:45:15.000000000","2019-08-23T00:45:15.000000000",1019,57846.76]
["2019-08-22T17:45:15.000000000","2019-08-23T00:45:15.000000000",1018,479377.1]
["2019-08-22T17:45:30.000000000","2019-08-23T00:45:30.000000000",1017,479821.9]
["2019-08-22T17:45:30.000000000","2019-08-23T00:45:30.000000000",1020,2857699.0]
["2019-08-22T17:45:30.000000000","2019-08-23T00:45:30.000000000",1133,959.3032]
["2019-08-22T17:45:45.000000000","2019-08-23T00:45:45.000000000",1022,5.694349]
["2019-08-22T17:45:45.000000000","2019-08-23T00:45:45.000000000",1130,790252078.3456]
["2019-08-22T17:46:00.000000000","2019-08-23T00:46:00.000000000",1021,276.5988]
["2019-08-22T17:46:00.000000000","2019-08-23T00:46:00.000000000",1016,479900.0]
["2019-08-22T17:46:15.000000000","2019-08-23T00:46:15.000000000",1019,57700.200000000004]
["2019-08-22T17:46:15.000000000","2019-08-23T00:46:15.000000000",1018,479208.3]
["2019-08-22T17:46:30.000000000","2019-08-23T00:46:30.000000000",1017,479402.10000000003]
["2019-08-22T17:46:30.000000000","2019-08-23T00:46:30.000000000",1020,2857699.0]
["2019-08-22T17:46:30.000000000","2019-08-23T00:46:30.000000000",1133,958.6188]
["2019-08-22T17:46:45.000000000","2019-08-23T00:46:45.000000000",1022,4.46233]
["2019-08-22T17:46:45.000000000","2019-08-23T00:46:45.000000000",1130,790975076.1926]
["2019-08-22T17:47:00.000000000","2019-08-23T00:47:00.000000000",1021,276.8451]
["2019-08-22T17:47:00.000000000","2019-08-23T00:47:00.000000000",1016,479900.0]
["2019-08-22T17:47:15.000000000","2019-08-23T00:47:15.000000000",1019,57643.0]
["2019-08-22T17:47:15.000000000","2019-08-23T00:47:15.000000000",1018,479417.39999999997]
["2019-08-22T17:47:30.000000000","2019-08-23T00:47:30.000000000",1017,479402.10000000003]
["2019-08-22T17:47:30.000000000","2019-08-23T00:47:30.000000000",1020,2857699.0]
["2019-08-22T17:47:30.000000000","2019-08-23T00:47:30.000000000",1133,958.9313]
["2019-08-22T17:47:45.000000000","2019-08-23T00:47:45.000000000",1022,4.730925]
["2019-08-22T17:47:45.000000000","2019-08-23T00:47:45.000000000",1130,791057663.6937]
["2019-08-22T17:48:00.000000000","2019-08-23T00:48:00.000000000",1021,276.9029]
["2019-08-22T17:48:00.000000000","2019-08-23T00:48:00.000000000",1016,479700.0]
["2019-08-22T17:48:15.000000000","2019-08-23T00:48:15.000000000",1019,57093.43]
["2019-08-22T17:48:15.000000000","2019-08-23T00:48:15.000000000",1018,479591.7]
["2019-08-22T17:48:30.000000000","2019-08-23T00:48:30.000000000",1017,481717.69999999995]
["2019-08-22T17:48:30.000000000","2019-08-23T00:48:30.000000000",1020,2857699.0]
["2019-08-22T17:48:30.000000000","2019-08-23T00:48:30.000000000",1133,961.526]
["2019-08-22T17:48:45.000000000","2019-08-23T00:48:45.000000000",1022,4.611015]
["2019-08-22T17:48:45.000000000","2019-08-23T00:48:45.000000000",1130,791780947.3106]
["2019-08-22T17:49:00.000000000","2019-08-23T00:49:00.000000000",1021,277.0428]
["2019-08-22T17:49:00.000000000","2019-08-23T00:49:00.000000000",1016,479900.0]
["2019-08-22T17:49:15.000000000","2019-08-23T00:49:15.000000000",1019,56800.049999999996]
["2019-08-22T17:49:15.000000000","2019-08-23T00:49:15.000000000",1018,478662.5]
["2019-08-22T17:49:30.000000000","2019-08-23T00:49:30.000000000",1017,479894.8]
["2019-08-22T17:49:30.000000000","2019-08-23T00:49:30.000000000",1020,2857699.0]
["2019-08-22T17:49:30.000000000","2019-08-23T00:49:30.000000000",1133,958.0365]
["2019-08-22T17:49:45.000000000","2019-08-23T00:49:45.000000000",1022,5.130514]
["2019-08-22T17:49:45.000000000","2019-08-23T00:49:45.000000000",1130,791616049.32]
["2019-08-22T17:50:00.000000000","2019-08-23T00:50:00.000000000",1021,277.036]
["2019-08-22T17:50:00.000000000","2019-08-23T00:50:00.000000000",1016,480300.0]
["2019-08-22T17:50:15.000000000","2019-08-23T00:50:15.000000000",1019,56493.46]
["2019-08-22T17:50:15.000000000","2019-08-23T00:50:15.000000000",1018,479397.89999999997]
["2019-08-22T17:50:30.000000000","2019-08-23T00:50:30.000000000",1017,479090.6]
["2019-08-22T17:50:30.000000000","2019-08-23T00:50:30.000000000",1020,2857700.0]
["2019-08-22T17:50:30.000000000","2019-08-23T00:50:30.000000000",1133,957.8739]
["2019-08-22T17:50:45.000000000","2019-08-23T00:50:45.000000000",1022,5.410264]
["2019-08-22T17:50:45.000000000","2019-08-23T00:50:45.000000000",1130,792155297.31]
["2019-08-22T17:51:00.000000000","2019-08-23T00:51:00.000000000",1021,277.247]
["2019-08-22T17:51:00.000000000","2019-08-23T00:51:00.000000000",1016,480700.0]
["2019-08-22T17:51:15.000000000","2019-08-23T00:51:15.000000000",1019,55893.36]
["2019-08-22T17:51:15.000000000","2019-08-23T00:51:15.000000000",1018,480083.3]
["2019-08-22T17:51:30.000000000","2019-08-23T00:51:30.000000000",1017,481984.39999999997]
["2019-08-22T17:51:30.000000000","2019-08-23T00:51:30.000000000",1020,2857700.0]
["2019-08-22T17:51:30.000000000","2019-08-23T00:51:30.000000000",1133,961.0052]
["2019-08-22T17:51:45.000000000","2019-08-23T00:51:45.000000000",1022,5.783213]
["2019-08-22T17:51:45.000000000","2019-08-23T00:51:45.000000000",1130,792314185.43]
["2019-08-22T17:52:00.000000000","2019-08-23T00:52:00.000000000",1021,277.2559]
["2019-08-22T17:52:00.000000000","2019-08-23T00:52:00.000000000",1016,480600.0]
["2019-08-22T17:52:15.000000000","2019-08-23T00:52:15.000000000",1019,55800.049999999996]
["2019-08-22T17:52:15.000000000","2019-08-23T00:52:15.000000000",1018,478297.9]
["2019-08-22T17:52:30.000000000","2019-08-23T00:52:30.000000000",1017,480413.5]
["2019-08-22T17:52:30.000000000","2019-08-23T00:52:30.000000000",1020,2857700.0]
["2019-08-22T17:52:30.000000000","2019-08-23T00:52:30.000000000",1133,958.9927]
["2019-08-22T17:52:45.000000000","2019-08-23T00:52:45.000000000",1022,6.151687]
["2019-08-22T17:52:45.000000000","2019-08-23T00:52:45.000000000",1130,792802566.36]
["2019-08-22T17:53:00.000000000","2019-08-23T00:53:00.000000000",1021,277.3646]
["2019-08-22T17:53:00.000000000","2019-08-23T00:53:00.000000000",1016,480500.0]
["2019-08-22T17:53:15.000000000","2019-08-23T00:53:15.000000000",1019,55700.200000000004]
["2019-08-22T17:53:15.000000000","2019-08-23T00:53:15.000000000",1018,478639.6]
["2019-08-22T17:53:30.000000000","2019-08-23T00:53:30.000000000",1017,481948.89999999997]
["2019-08-22T17:53:30.000000000","2019-08-23T00:53:30.000000000",1020,2857700.0]
["2019-08-22T17:53:30.000000000","2019-08-23T00:53:30.000000000",1133,960.5364]
["2019-08-22T17:53:45.000000000","2019-08-23T00:53:45.000000000",1022,6.566864]
["2019-08-22T17:53:45.000000000","2019-08-23T00:53:45.000000000",1130,792345905.9]
["2019-08-22T17:54:00.000000000","2019-08-23T00:54:00.000000000",1021,277.4024]
["2019-08-22T17:54:00.000000000","2019-08-23T00:54:00.000000000",1016,481000.0]
["2019-08-22T17:54:15.000000000","2019-08-23T00:54:15.000000000",1019,55600.1]
["2019-08-22T17:54:15.000000000","2019-08-23T00:54:15.000000000",1018,478877.1]
["2019-08-22T17:54:30.000000000","2019-08-23T00:54:30.000000000",1017,480684.39999999997]
["2019-08-22T17:54:30.000000000","2019-08-23T00:54:30.000000000",1020,2857700.0]
["2019-08-22T17:54:30.000000000","2019-08-23T00:54:30.000000000",1133,960.8052]
["2019-08-22T17:54:45.000000000","2019-08-23T00:54:45.000000000",1022,7.026332]
["2019-08-22T17:54:45.000000000","2019-08-23T00:54:45.000000000",1130,793265799.53]
["2019-08-22T17:55:00.000000000","2019-08-23T00:55:00.000000000",1021,277.5711]
["2019-08-22T17:55:00.000000000","2019-08-23T00:55:00.000000000",1016,480900.0]
["2019-08-22T17:55:15.000000000","2019-08-23T00:55:15.000000000",1019,55600.1]
["2019-08-22T17:55:15.000000000","2019-08-23T00:55:15.000000000",1018,480762.5]
["2019-08-22T17:55:30.000000000","2019-08-23T00:55:30.000000000",1017,481984.39999999997]
["2019-08-22T17:55:30.000000000","2019-08-23T00:55:30.000000000",1020,2857700.0]
["2019-08-22T17:55:30.000000000","2019-08-23T00:55:30.000000000",1133,962.7969]
["2019-08-22T17:55:45.000000000","2019-08-23T00:55:45.000000000",1022,7.073041]
["2019-08-22T17:55:45.000000000","2019-08-23T00:55:45.000000000",1130,792897727.77]
["2019-08-22T17:56:00.000000000","2019-08-23T00:56:00.000000000",1021,277.6644]
["2019-08-22T17:56:00.000000000","2019-08-23T00:56:00.000000000",1016,481200.0]
["2019-08-22T17:56:15.000000000","2019-08-23T00:56:15.000000000",1019,55600.1]
["2019-08-22T17:56:15.000000000","2019-08-23T00:56:15.000000000",1018,481056.2]
["2019-08-22T17:56:30.000000000","2019-08-23T00:56:30.000000000",1017,480792.7]
["2019-08-22T17:56:30.000000000","2019-08-23T00:56:30.000000000",1020,2857700.0]
["2019-08-22T17:56:30.000000000","2019-08-23T00:56:30.000000000",1133,961.7552]
["2019-08-22T17:56:45.000000000","2019-08-23T00:56:45.000000000",1022,7.259498]
["2019-08-22T17:56:45.000000000","2019-08-23T00:56:45.000000000",1130,793550997.99]
["2019-08-22T17:57:00.000000000","2019-08-23T00:57:00.000000000",1021,277.5999]
["2019-08-22T17:57:00.000000000","2019-08-23T00:57:00.000000000",1016,481200.0]
["2019-08-22T17:57:15.000000000","2019-08-23T00:57:15.000000000",1019,55500.0]
["2019-08-22T17:57:15.000000000","2019-08-23T00:57:15.000000000",1018,480947.9]
["2019-08-22T17:57:30.000000000","2019-08-23T00:57:30.000000000",1017,481851.0]
["2019-08-22T17:57:30.000000000","2019-08-23T00:57:30.000000000",1020,2857700.0]
["2019-08-22T17:57:30.000000000","2019-08-23T00:57:30.000000000",1133,962.9052]
["2019-08-22T17:57:45.000000000","2019-08-23T00:57:45.000000000",1022,7.208431]
["2019-08-22T17:57:45.000000000","2019-08-23T00:57:45.000000000",1130,793138631.88]
["2019-08-22T17:58:00.000000000","2019-08-23T00:58:00.000000000",1021,277.7643]
["2019-08-22T17:58:00.000000000","2019-08-23T00:58:00.000000000",1016,481400.0]
["2019-08-22T17:58:15.000000000","2019-08-23T00:58:15.000000000",1019,55446.74]
["2019-08-22T17:58:15.000000000","2019-08-23T00:58:15.000000000",1018,478904.2]
["2019-08-22T17:58:30.000000000","2019-08-23T00:58:30.000000000",1017,479496.89999999997]
["2019-08-22T17:58:30.000000000","2019-08-23T00:58:30.000000000",1020,2857700.0]
["2019-08-22T17:58:30.000000000","2019-08-23T00:58:30.000000000",1133,958.4323]
["2019-08-22T17:58:45.000000000","2019-08-23T00:58:45.000000000",1022,6.993081]
["2019-08-22T17:58:45.000000000","2019-08-23T00:58:45.000000000",1130,789617659.71]
["2019-08-22T17:59:00.000000000","2019-08-23T00:59:00.000000000",1021,276.1569]
["2019-08-22T17:59:00.000000000","2019-08-23T00:59:00.000000000",1016,479200.0]
["2019-08-22T17:59:15.000000000","2019-08-23T00:59:15.000000000",1019,55400.149999999994]
["2019-08-22T17:59:15.000000000","2019-08-23T00:59:15.000000000",1018,478172.9]
["2019-08-22T17:59:30.000000000","2019-08-23T00:59:30.000000000",1017,479984.39999999997]
["2019-08-22T17:59:30.000000000","2019-08-23T00:59:30.000000000",1020,2857700.0]
["2019-08-22T17:59:30.000000000","2019-08-23T00:59:30.000000000",1133,957.0365]
["2019-08-22T17:59:45.000000000","2019-08-23T00:59:45.000000000",1022,6.753379]
["2019-08-22T17:59:45.000000000","2019-08-23T00:59:45.000000000",1130,789523060.3491]
["2019-08-22T18:00:00.000000000","2019-08-23T01:00:00.000000000",1021,276.4456]
["2019-08-22T18:00:00.000000000","2019-08-23T01:00:00.000000000",1016,478800.0]
["2019-08-22T18:00:15.000000000","2019-08-23T01:00:15.000000000",1019,55300.049999999996]
["2019-08-22T18:00:15.000000000","2019-08-23T01:00:15.000000000",1018,478797.9]
["2019-08-22T18:00:30.000000000","2019-08-23T01:00:30.000000000",1017,479970.8]
["2019-08-22T18:00:30.000000000","2019-08-23T01:00:30.000000000",1020,2857701.0]
["2019-08-22T18:00:30.000000000","2019-08-23T01:00:30.000000000",1133,958.9583]
["2019-08-22T18:00:45.000000000","2019-08-23T01:00:45.000000000",1022,6.524691]
["2019-08-22T18:00:45.000000000","2019-08-23T01:00:45.000000000",1130,789890560.6977]
["2019-08-22T18:01:00.000000000","2019-08-23T01:01:00.000000000",1021,276.4233]
["2019-08-22T18:01:00.000000000","2019-08-23T01:01:00.000000000",1016,479200.0]
["2019-08-22T18:01:15.000000000","2019-08-23T01:01:15.000000000",1019,55300.049999999996]
["2019-08-22T18:01:15.000000000","2019-08-23T01:01:15.000000000",1018,479145.8]
["2019-08-22T18:01:30.000000000","2019-08-23T01:01:30.000000000",1017,479984.39999999997]
["2019-08-22T18:01:30.000000000","2019-08-23T01:01:30.000000000",1020,2857701.0]
["2019-08-22T18:01:30.000000000","2019-08-23T01:01:30.000000000",1133,959.2865]
["2019-08-22T18:01:45.000000000","2019-08-23T01:01:45.000000000",1022,6.278291]
["2019-08-22T18:01:45.000000000","2019-08-23T01:01:45.000000000",1130,790189190.4522]
["2019-08-22T18:02:00.000000000","2019-08-23T01:02:00.000000000",1021,276.7675]
["2019-08-22T18:02:00.000000000","2019-08-23T01:02:00.000000000",1016,479700.0]
["2019-08-22T18:02:15.000000000","2019-08-23T01:02:15.000000000",1019,55246.78999999999]
["2019-08-22T18:02:15.000000000","2019-08-23T01:02:15.000000000",1018,478481.3]
["2019-08-22T18:02:30.000000000","2019-08-23T01:02:30.000000000",1017,478874.0]
["2019-08-22T18:02:30.000000000","2019-08-23T01:02:30.000000000",1020,2857701.0]
["2019-08-22T18:02:30.000000000","2019-08-23T01:02:30.000000000",1133,957.0761]
["2019-08-22T18:02:45.000000000","2019-08-23T01:02:45.000000000",1022,6.198352]
["2019-08-22T18:02:45.000000000","2019-08-23T01:02:45.000000000",1130,791121658.2885]
["2019-08-22T18:03:00.000000000","2019-08-23T01:03:00.000000000",1021,276.8741]
["2019-08-22T18:03:00.000000000","2019-08-23T01:03:00.000000000",1016,480500.0]
["2019-08-22T18:03:15.000000000","2019-08-23T01:03:15.000000000",1019,55146.810000000005]
["2019-08-22T18:03:15.000000000","2019-08-23T01:03:15.000000000",1018,478329.2]
["2019-08-22T18:03:30.000000000","2019-08-23T01:03:30.000000000",1017,481717.69999999995]
["2019-08-22T18:03:30.000000000","2019-08-23T01:03:30.000000000",1020,2857701.0]
["2019-08-22T18:03:30.000000000","2019-08-23T01:03:30.000000000",1133,960.0531]
["2019-08-22T18:03:45.000000000","2019-08-23T01:03:45.000000000",1022,5.983002]
["2019-08-22T18:03:45.000000000","2019-08-23T01:03:45.000000000",1130,792079559.6637]
["2019-08-22T18:04:00.000000000","2019-08-23T01:04:00.000000000",1021,277.3491]
["2019-08-22T18:04:00.000000000","2019-08-23T01:04:00.000000000",1016,480700.0]
["2019-08-22T18:04:15.000000000","2019-08-23T01:04:15.000000000",1019,55046.71]
["2019-08-22T18:04:15.000000000","2019-08-23T01:04:15.000000000",1018,478245.8]
["2019-08-22T18:04:30.000000000","2019-08-23T01:04:30.000000000",1017,480295.8]
["2019-08-22T18:04:30.000000000","2019-08-23T01:04:30.000000000",1020,2857701.0]
["2019-08-22T18:04:30.000000000","2019-08-23T01:04:30.000000000",1133,958.6895]
["2019-08-22T18:04:45.000000000","2019-08-23T01:04:45.000000000",1022,5.86094]
["2019-08-22T18:04:45.000000000","2019-08-23T01:04:45.000000000",1130,792917151.8268]
["2019-08-22T18:05:00.000000000","2019-08-23T01:05:00.000000000",1021,277.247]
["2019-08-22T18:05:00.000000000","2019-08-23T01:05:00.000000000",1016,480700.0]
["2019-08-22T18:05:15.000000000","2019-08-23T01:05:15.000000000",1019,55000.0]
["2019-08-22T18:05:15.000000000","2019-08-23T01:05:15.000000000",1018,478079.2]
["2019-08-22T18:05:30.000000000","2019-08-23T01:05:30.000000000",1017,481717.69999999995]
["2019-08-22T18:05:30.000000000","2019-08-23T01:05:30.000000000",1020,2857701.0]
["2019-08-22T18:05:30.000000000","2019-08-23T01:05:30.000000000",1133,959.7344]
["2019-08-22T18:05:45.000000000","2019-08-23T01:05:45.000000000",1022,5.858654]
["2019-08-22T18:05:45.000000000","2019-08-23T01:05:45.000000000",1130,791851229.3538]
["2019-08-22T18:06:00.000000000","2019-08-23T01:06:00.000000000",1021,277.2803]
["2019-08-22T18:06:00.000000000","2019-08-23T01:06:00.000000000",1016,480500.0]
["2019-08-22T18:06:15.000000000","2019-08-23T01:06:15.000000000",1019,54900.149999999994]
["2019-08-22T18:06:15.000000000","2019-08-23T01:06:15.000000000",1018,478743.7]
["2019-08-22T18:06:30.000000000","2019-08-23T01:06:30.000000000",1017,480467.69999999995]
["2019-08-22T18:06:30.000000000","2019-08-23T01:06:30.000000000",1020,2857701.0]
["2019-08-22T18:06:30.000000000","2019-08-23T01:06:30.000000000",1133,958.6865]
["2019-08-22T18:06:45.000000000","2019-08-23T01:06:45.000000000",1022,6.169502]
["2019-08-22T18:06:45.000000000","2019-08-23T01:06:45.000000000",1130,791407142.6184]
["2019-08-22T18:07:00.000000000","2019-08-23T01:07:00.000000000",1021,276.8673]
["2019-08-22T18:07:00.000000000","2019-08-23T01:07:00.000000000",1016,480300.0]
["2019-08-22T18:07:15.000000000","2019-08-23T01:07:15.000000000",1019,54900.149999999994]
["2019-08-22T18:07:15.000000000","2019-08-23T01:07:15.000000000",1018,478025.0]
["2019-08-22T18:07:30.000000000","2019-08-23T01:07:30.000000000",1017,481984.39999999997]
["2019-08-22T18:07:30.000000000","2019-08-23T01:07:30.000000000",1020,2857701.0]
["2019-08-22T18:07:30.000000000","2019-08-23T01:07:30.000000000",1133,961.749]
["2019-08-22T18:07:45.000000000","2019-08-23T01:07:45.000000000",1022,6.260498]
["2019-08-22T18:07:45.000000000","2019-08-23T01:07:45.000000000",1130,792434771.898]
["2019-08-22T18:08:00.000000000","2019-08-23T01:08:00.000000000",1021,277.3513]
["2019-08-22T18:08:00.000000000","2019-08-23T01:08:00.000000000",1016,480700.0]
["2019-08-22T18:08:15.000000000","2019-08-23T01:08:15.000000000",1019,54800.049999999996]
["2019-08-22T18:08:15.000000000","2019-08-23T01:08:15.000000000",1018,478406.3]
["2019-08-22T18:08:30.000000000","2019-08-23T01:08:30.000000000",1017,481984.39999999997]
["2019-08-22T18:08:30.000000000","2019-08-23T01:08:30.000000000",1020,2857701.0]
["2019-08-22T18:08:45.000000000","2019-08-23T01:08:45.000000000",1017,481984.39999999997]
["2019-08-22T18:08:45.000000000","2019-08-23T01:08:45.000000000",1020,2857701.0]
["2019-08-22T18:08:45.000000000","2019-08-23T01:08:45.000000000",1133,961.4719]
["2019-08-22T18:09:00.000000000","2019-08-23T01:09:00.000000000",1022,6.244942]
["2019-08-22T18:09:00.000000000","2019-08-23T01:09:00.000000000",1130,791730634.3716]
["2019-08-22T18:09:15.000000000","2019-08-23T01:09:15.000000000",1021,277.0783]
["2019-08-22T18:09:15.000000000","2019-08-23T01:09:15.000000000",1016,480800.0]
["2019-08-22T18:09:30.000000000","2019-08-23T01:09:30.000000000",1019,54800.049999999996]
["2019-08-22T18:09:30.000000000","2019-08-23T01:09:30.000000000",1018,478216.7]
["2019-08-22T18:09:45.000000000","2019-08-23T01:09:45.000000000",1017,481984.39999999997]
["2019-08-22T18:09:45.000000000","2019-08-23T01:09:45.000000000",1020,2857701.0]
["2019-08-22T18:09:45.000000000","2019-08-23T01:09:45.000000000",1133,960.1656]
["2019-08-22T18:10:00.000000000","2019-08-23T01:10:00.000000000",1022,6.113991]
["2019-08-22T18:10:00.000000000","2019-08-23T01:10:00.000000000",1130,792263595.6081]
["2019-08-22T18:10:15.000000000","2019-08-23T01:10:15.000000000",1021,277.5245]
["2019-08-22T18:10:15.000000000","2019-08-23T01:10:15.000000000",1016,481300.0]
["2019-08-22T18:10:30.000000000","2019-08-23T01:10:30.000000000",1019,54900.149999999994]
["2019-08-22T18:10:30.000000000","2019-08-23T01:10:30.000000000",1018,480535.39999999997]
["2019-08-22T18:10:45.000000000","2019-08-23T01:10:45.000000000",1017,481984.39999999997]
["2019-08-22T18:10:45.000000000","2019-08-23T01:10:45.000000000",1020,2857701.0]
["2019-08-22T18:10:45.000000000","2019-08-23T01:10:45.000000000",1133,962.499]
["2019-08-22T18:11:00.000000000","2019-08-23T01:11:00.000000000",1022,5.840919]
["2019-08-22T18:11:00.000000000","2019-08-23T01:11:00.000000000",1130,792675961.8624]
["2019-08-22T18:11:15.000000000","2019-08-23T01:11:15.000000000",1021,277.1826]
["2019-08-22T18:11:15.000000000","2019-08-23T01:11:15.000000000",1016,480700.0]
["2019-08-22T18:11:30.000000000","2019-08-23T01:11:30.000000000",1019,54900.149999999994]
["2019-08-22T18:11:30.000000000","2019-08-23T01:11:30.000000000",1018,478310.4]
["2019-08-22T18:11:45.000000000","2019-08-23T01:11:45.000000000",1017,481984.39999999997]
["2019-08-22T18:11:45.000000000","2019-08-23T01:11:45.000000000",1020,2857701.0]
["2019-08-22T18:11:45.000000000","2019-08-23T01:11:45.000000000",1133,960.374]
["2019-08-22T18:12:00.000000000","2019-08-23T01:12:00.000000000",1022,5.79433]
["2019-08-22T18:12:00.000000000","2019-08-23T01:12:00.000000000",1130,792574799.247]
["2019-08-22T18:12:15.000000000","2019-08-23T01:12:15.000000000",1021,277.4735]
["2019-08-22T18:12:15.000000000","2019-08-23T01:12:15.000000000",1016,480800.0]
["2019-08-22T18:12:30.000000000","2019-08-23T01:12:30.000000000",1019,54900.149999999994]
["2019-08-22T18:12:30.000000000","2019-08-23T01:12:30.000000000",1018,478879.2]
["2019-08-22T18:12:45.000000000","2019-08-23T01:12:45.000000000",1017,481984.39999999997]
["2019-08-22T18:12:45.000000000","2019-08-23T01:12:45.000000000",1020,2857701.0]
["2019-08-22T18:13:00.000000000","2019-08-23T01:13:00.000000000",1017,481984.39999999997]
["2019-08-22T18:13:00.000000000","2019-08-23T01:13:00.000000000",1020,2857701.0]
["2019-08-22T18:13:00.000000000","2019-08-23T01:13:00.000000000",1133,960.7615]
["2019-08-22T18:13:15.000000000","2019-08-23T01:13:15.000000000",1022,5.525734]
["2019-08-22T18:13:15.000000000","2019-08-23T01:13:15.000000000",1130,792314462.6859]
["2019-08-22T18:13:30.000000000","2019-08-23T01:13:30.000000000",1021,277.3091]
["2019-08-22T18:13:30.000000000","2019-08-23T01:13:30.000000000",1016,481100.0]
["2019-08-22T18:13:45.000000000","2019-08-23T01:13:45.000000000",1019,54800.049999999996]
["2019-08-22T18:13:45.000000000","2019-08-23T01:13:45.000000000",1018,480500.0]
["2019-08-22T18:14:00.000000000","2019-08-23T01:14:00.000000000",1017,481984.39999999997]
["2019-08-22T18:14:00.000000000","2019-08-23T01:14:00.000000000",1020,2857701.0]
["2019-08-22T18:14:00.000000000","2019-08-23T01:14:00.000000000",1133,962.5302]
["2019-08-22T18:14:15.000000000","2019-08-23T01:14:15.000000000",1022,5.310385]
["2019-08-22T18:14:15.000000000","2019-08-23T01:14:15.000000000",1130,792771123.3057]
["2019-08-22T18:14:30.000000000","2019-08-23T01:14:30.000000000",1021,277.3424]
["2019-08-22T18:14:30.000000000","2019-08-23T01:14:30.000000000",1016,481100.0]
["2019-08-22T18:14:45.000000000","2019-08-23T01:14:45.000000000",1019,54700.200000000004]
["2019-08-22T18:14:45.000000000","2019-08-23T01:14:45.000000000",1018,480522.89999999997]
["2019-08-22T18:15:00.000000000","2019-08-23T01:15:00.000000000",1017,480846.9]
["2019-08-22T18:15:00.000000000","2019-08-23T01:15:00.000000000",1020,2857702.0]
["2019-08-22T18:15:00.000000000","2019-08-23T01:15:00.000000000",1133,961.2406]
["2019-08-22T18:15:15.000000000","2019-08-23T01:15:15.000000000",1022,5.159359]
["2019-08-22T18:15:15.000000000","2019-08-23T01:15:15.000000000",1130,792638231.8082]
["2019-08-22T18:15:30.000000000","2019-08-23T01:15:30.000000000",1021,277.287]
["2019-08-22T18:15:30.000000000","2019-08-23T01:15:30.000000000",1016,481100.0]
["2019-08-22T18:15:45.000000000","2019-08-23T01:15:45.000000000",1019,54700.200000000004]
["2019-08-22T18:15:45.000000000","2019-08-23T01:15:45.000000000",1018,480337.5]
["2019-08-22T18:16:00.000000000","2019-08-23T01:16:00.000000000",1017,481984.39999999997]
["2019-08-22T18:16:00.000000000","2019-08-23T01:16:00.000000000",1020,2857702.0]
["2019-08-22T18:16:00.000000000","2019-08-23T01:16:00.000000000",1133,962.5031]
["2019-08-22T18:16:15.000000000","2019-08-23T01:16:15.000000000",1022,4.926291]
["2019-08-22T18:16:15.000000000","2019-08-23T01:16:15.000000000",1130,792803121.2136]
["2019-08-22T18:16:30.000000000","2019-08-23T01:16:30.000000000",1021,277.4535]
["2019-08-22T18:16:30.000000000","2019-08-23T01:16:30.000000000",1016,480500.0]
["2019-08-22T18:16:45.000000000","2019-08-23T01:16:45.000000000",1019,54600.1]
["2019-08-22T18:16:45.000000000","2019-08-23T01:16:45.000000000",1018,480745.8]
["2019-08-22T18:17:00.000000000","2019-08-23T01:17:00.000000000",1017,481940.9]
["2019-08-22T18:17:00.000000000","2019-08-23T01:17:00.000000000",1020,2857702.0]
["2019-08-22T18:17:00.000000000","2019-08-23T01:17:00.000000000",1133,962.3137]
["2019-08-22T18:17:15.000000000","2019-08-23T01:17:15.000000000",1022,4.764176]
["2019-08-22T18:17:15.000000000","2019-08-23T01:17:15.000000000",1130,792701672.7926]
["2019-08-22T18:17:30.000000000","2019-08-23T01:17:30.000000000",1021,277.3669]
["2019-08-22T18:17:30.000000000","2019-08-23T01:17:30.000000000",1016,481200.0]
["2019-08-22T18:17:45.000000000","2019-08-23T01:17:45.000000000",1019,54546.71]
["2019-08-22T18:17:45.000000000","2019-08-23T01:17:45.000000000",1018,480887.5]
["2019-08-22T18:18:00.000000000","2019-08-23T01:18:00.000000000",1017,480792.7]
["2019-08-22T18:18:00.000000000","2019-08-23T01:18:00.000000000",1020,2857702.0]
["2019-08-22T18:18:00.000000000","2019-08-23T01:18:00.000000000",1133,959.8865]
["2019-08-22T18:18:15.000000000","2019-08-23T01:18:15.000000000",1022,4.761998]
["2019-08-22T18:18:15.000000000","2019-08-23T01:18:15.000000000",1130,792581363.5384]
["2019-08-22T18:18:30.000000000","2019-08-23T01:18:30.000000000",1021,277.3625]
["2019-08-22T18:18:30.000000000","2019-08-23T01:18:30.000000000",1016,481400.0]
["2019-08-22T18:18:45.000000000","2019-08-23T01:18:45.000000000",1019,53946.74]
["2019-08-22T18:18:45.000000000","2019-08-23T01:18:45.000000000",1018,481029.2]
["2019-08-22T18:19:00.000000000","2019-08-23T01:19:00.000000000",1017,481629.2]
["2019-08-22T18:19:00.000000000","2019-08-23T01:19:00.000000000",1020,2857702.0]
["2019-08-22T18:19:00.000000000","2019-08-23T01:19:00.000000000",1133,962.5542]
["2019-08-22T18:19:15.000000000","2019-08-23T01:19:15.000000000",1022,4.564425]
["2019-08-22T18:19:15.000000000","2019-08-23T01:19:15.000000000",1130,793494685.0976]
["2019-08-22T18:19:30.000000000","2019-08-23T01:19:30.000000000",1021,277.5689]
["2019-08-22T18:19:30.000000000","2019-08-23T01:19:30.000000000",1016,481300.0]
["2019-08-22T18:19:45.000000000","2019-08-23T01:19:45.000000000",1019,53800.049999999996]
["2019-08-22T18:19:45.000000000","2019-08-23T01:19:45.000000000",1018,480800.0]
["2019-08-22T18:20:00.000000000","2019-08-23T01:20:00.000000000",1017,481984.39999999997]
["2019-08-22T18:20:00.000000000","2019-08-23T01:20:00.000000000",1020,2857702.0]
["2019-08-22T18:20:00.000000000","2019-08-23T01:20:00.000000000",1133,962.6427]
["2019-08-22T18:20:15.000000000","2019-08-23T01:20:15.000000000",1022,4.275793]
["2019-08-22T18:20:15.000000000","2019-08-23T01:20:15.000000000",1130,793171479.0014]
["2019-08-22T18:20:30.000000000","2019-08-23T01:20:30.000000000",1021,277.4313]
["2019-08-22T18:20:30.000000000","2019-08-23T01:20:30.000000000",1016,481000.0]
["2019-08-22T18:20:45.000000000","2019-08-23T01:20:45.000000000",1019,53493.46]
["2019-08-22T18:20:45.000000000","2019-08-23T01:20:45.000000000",1018,480933.3]
["2019-08-22T18:21:00.000000000","2019-08-23T01:21:00.000000000",1017,481721.9]
["2019-08-22T18:21:00.000000000","2019-08-23T01:21:00.000000000",1020,2857702.0]
["2019-08-22T18:21:00.000000000","2019-08-23T01:21:00.000000000",1133,962.7677]
["2019-08-22T18:21:15.000000000","2019-08-23T01:21:15.000000000",1022,4.091558]
["2019-08-22T18:21:15.000000000","2019-08-23T01:21:15.000000000",1130,793589846.5742]
["2019-08-22T18:21:30.000000000","2019-08-23T01:21:30.000000000",1021,277.6732]
["2019-08-22T18:21:30.000000000","2019-08-23T01:21:30.000000000",1016,481100.0]
["2019-08-22T18:21:45.000000000","2019-08-23T01:21:45.000000000",1019,53100.1]
["2019-08-22T18:21:45.000000000","2019-08-23T01:21:45.000000000",1018,481214.60000000003]
["2019-08-22T18:22:00.000000000","2019-08-23T01:22:00.000000000",1017,481984.39999999997]
["2019-08-22T18:22:00.000000000","2019-08-23T01:22:00.000000000",1020,2857702.0]
["2019-08-22T18:22:00.000000000","2019-08-23T01:22:00.000000000",1133,963.0823]
["2019-08-22T18:22:15.000000000","2019-08-23T01:22:15.000000000",1022,3.829662]
["2019-08-22T18:22:15.000000000","2019-08-23T01:22:15.000000000",1130,793456677.661]
["2019-08-22T18:22:30.000000000","2019-08-23T01:22:30.000000000",1021,277.4424]
["2019-08-22T18:22:30.000000000","2019-08-23T01:22:30.000000000",1016,480700.0]
["2019-08-22T18:22:45.000000000","2019-08-23T01:22:45.000000000",1019,52700.200000000004]
["2019-08-22T18:22:45.000000000","2019-08-23T01:22:45.000000000",1018,479739.6]
["2019-08-22T18:23:00.000000000","2019-08-23T01:23:00.000000000",1017,479310.4]
["2019-08-22T18:23:00.000000000","2019-08-23T01:23:00.000000000",1020,2857702.0]
["2019-08-22T18:23:00.000000000","2019-08-23T01:23:00.000000000",1133,959.2708]
["2019-08-22T18:23:15.000000000","2019-08-23T01:23:15.000000000",1022,3.678636]
["2019-08-22T18:23:15.000000000","2019-08-23T01:23:15.000000000",1130,791768918.8598]
["2019-08-22T18:23:30.000000000","2019-08-23T01:23:30.000000000",1021,276.9917]
["2019-08-22T18:23:30.000000000","2019-08-23T01:23:30.000000000",1016,479900.0]
["2019-08-22T18:23:45.000000000","2019-08-23T01:23:45.000000000",1019,52393.36]
["2019-08-22T18:23:45.000000000","2019-08-23T01:23:45.000000000",1018,479608.3]
["2019-08-22T18:24:00.000000000","2019-08-23T01:24:00.000000000",1017,479550.0]
["2019-08-22T18:24:00.000000000","2019-08-23T01:24:00.000000000",1020,2857702.0]
["2019-08-22T18:24:00.000000000","2019-08-23T01:24:00.000000000",1133,959.1292]
["2019-08-22T18:24:15.000000000","2019-08-23T01:24:15.000000000",1022,3.478804]
["2019-08-22T18:24:15.000000000","2019-08-23T01:24:15.000000000",1130,788412833.631]
["2019-08-22T18:24:30.000000000","2019-08-23T01:24:30.000000000",1021,275.1912]
["2019-08-22T18:24:30.000000000","2019-08-23T01:24:30.000000000",1016,476500.0]
["2019-08-22T18:24:45.000000000","2019-08-23T01:24:45.000000000",1019,51953.4]
["2019-08-22T18:24:45.000000000","2019-08-23T01:24:45.000000000",1018,476620.8]
["2019-08-22T18:25:00.000000000","2019-08-23T01:25:00.000000000",1017,477594.80000000005]
["2019-08-22T18:25:00.000000000","2019-08-23T01:25:00.000000000",1020,2857702.0]
["2019-08-22T18:25:00.000000000","2019-08-23T01:25:00.000000000",1133,952.6552]
["2019-08-22T18:25:15.000000000","2019-08-23T01:25:15.000000000",1022,3.245763]
["2019-08-22T18:25:15.000000000","2019-08-23T01:25:15.000000000",1130,785716591.794]
["2019-08-22T18:25:30.000000000","2019-08-23T01:25:30.000000000",1021,274.9058]
["2019-08-22T18:25:30.000000000","2019-08-23T01:25:30.000000000",1130,785598854.4716]
["2019-08-22T18:25:45.000000000","2019-08-23T01:25:45.000000000",1021,274.9559]
["2019-08-22T18:25:45.000000000","2019-08-23T01:25:45.000000000",1016,476500.0]
["2019-08-22T18:26:00.000000000","2019-08-23T01:26:00.000000000",1019,51746.78999999999]
["2019-08-22T18:26:00.000000000","2019-08-23T01:26:00.000000000",1018,474708.3]
["2019-08-22T18:26:15.000000000","2019-08-23T01:26:15.000000000",1017,475878.10000000003]
["2019-08-22T18:26:15.000000000","2019-08-23T01:26:15.000000000",1020,2857702.0]
["2019-08-22T18:26:15.000000000","2019-08-23T01:26:15.000000000",1133,951.1843]
["2019-08-22T18:26:30.000000000","2019-08-23T01:26:30.000000000",1022,2.763997]
["2019-08-22T18:26:30.000000000","2019-08-23T01:26:30.000000000",1130,785177629.1968]
["2019-08-22T18:26:45.000000000","2019-08-23T01:26:45.000000000",1021,274.7939]
["2019-08-22T18:26:45.000000000","2019-08-23T01:26:45.000000000",1016,476100.0]
["2019-08-22T18:27:00.000000000","2019-08-23T01:27:00.000000000",1019,51346.76]
["2019-08-22T18:27:00.000000000","2019-08-23T01:27:00.000000000",1018,474104.2]
["2019-08-22T18:27:15.000000000","2019-08-23T01:27:15.000000000",1017,475267.7]
["2019-08-22T18:27:15.000000000","2019-08-23T01:27:15.000000000",1020,2857702.0]
["2019-08-22T18:27:15.000000000","2019-08-23T01:27:15.000000000",1133,950.6364]
["2019-08-22T18:27:30.000000000","2019-08-23T01:27:30.000000000",1022,2.444293]
["2019-08-22T18:27:30.000000000","2019-08-23T01:27:30.000000000",1130,784644667.7738]
["2019-08-22T18:27:45.000000000","2019-08-23T01:27:45.000000000",1021,274.5608]
["2019-08-22T18:27:45.000000000","2019-08-23T01:27:45.000000000",1016,476000.0]
["2019-08-22T18:28:00.000000000","2019-08-23T01:28:00.000000000",1019,51300.049999999996]
["2019-08-22T18:28:00.000000000","2019-08-23T01:28:00.000000000",1018,474104.2]
["2019-08-22T18:28:15.000000000","2019-08-23T01:28:15.000000000",1017,474711.5]
["2019-08-22T18:28:15.000000000","2019-08-23T01:28:15.000000000",1020,2857702.0]
["2019-08-22T18:28:15.000000000","2019-08-23T01:28:15.000000000",1133,949.9428]
["2019-08-22T18:28:30.000000000","2019-08-23T01:28:30.000000000",1022,2.080182]
["2019-08-22T18:28:30.000000000","2019-08-23T01:28:30.000000000",1130,784232301.3752]
["2019-08-22T18:28:45.000000000","2019-08-23T01:28:45.000000000",1021,274.4586]
["2019-08-22T18:28:45.000000000","2019-08-23T01:28:45.000000000",1016,475400.0]
["2019-08-22T18:29:00.000000000","2019-08-23T01:29:00.000000000",1019,50946.74]
["2019-08-22T18:29:00.000000000","2019-08-23T01:29:00.000000000",1018,475554.19999999995]
["2019-08-22T18:29:15.000000000","2019-08-23T01:29:15.000000000",1017,474366.69999999995]
["2019-08-22T18:29:15.000000000","2019-08-23T01:29:15.000000000",1020,2857702.0]
["2019-08-22T18:29:15.000000000","2019-08-23T01:29:15.000000000",1133,949.2417]
["2019-08-22T18:29:30.000000000","2019-08-23T01:29:30.000000000",1022,1.744998]
["2019-08-22T18:29:30.000000000","2019-08-23T01:29:30.000000000",1130,783553311.38]
["2019-08-22T18:29:45.000000000","2019-08-23T01:29:45.000000000",1021,274.0502]
["2019-08-22T18:29:45.000000000","2019-08-23T01:29:45.000000000",1016,475300.0]
["2019-08-22T18:30:00.000000000","2019-08-23T01:30:00.000000000",1019,50700.200000000004]
["2019-08-22T18:30:00.000000000","2019-08-23T01:30:00.000000000",1018,474985.4]
["2019-08-22T18:30:15.000000000","2019-08-23T01:30:15.000000000",1017,475245.8]
["2019-08-22T18:30:15.000000000","2019-08-23T01:30:15.000000000",1020,2857702.0]
["2019-08-22T18:30:15.000000000","2019-08-23T01:30:15.000000000",1133,950.2604]
["2019-08-22T18:30:30.000000000","2019-08-23T01:30:30.000000000",1022,1.545171]
["2019-08-22T18:30:30.000000000","2019-08-23T01:30:30.000000000",1130,783629612.0234]
["2019-08-22T18:30:45.000000000","2019-08-23T01:30:45.000000000",1021,274.0924]
["2019-08-22T18:30:45.000000000","2019-08-23T01:30:45.000000000",1016,475300.0]
["2019-08-22T18:31:00.000000000","2019-08-23T01:31:00.000000000",1019,50800.049999999996]
["2019-08-22T18:31:00.000000000","2019-08-23T01:31:00.000000000",1018,474875.0]
["2019-08-22T18:31:15.000000000","2019-08-23T01:31:15.000000000",1017,474000.0]
["2019-08-22T18:31:15.000000000","2019-08-23T01:31:15.000000000",1020,2857702.0]
["2019-08-22T18:31:15.000000000","2019-08-23T01:31:15.000000000",1133,948.9208]
["2019-08-22T18:31:30.000000000","2019-08-23T01:31:30.000000000",1022,0.05110988]
["2019-08-22T18:31:30.000000000","2019-08-23T01:31:30.000000000",1130,783268112.7204]
["2019-08-22T18:31:45.000000000","2019-08-23T01:31:45.000000000",1021,273.8815]
["2019-08-22T18:31:45.000000000","2019-08-23T01:31:45.000000000",1016,474800.0]
["2019-08-22T18:32:00.000000000","2019-08-23T01:32:00.000000000",1019,50346.76]
["2019-08-22T18:32:00.000000000","2019-08-23T01:32:00.000000000",1018,474985.4]
["2019-08-22T18:32:15.000000000","2019-08-23T01:32:15.000000000",1017,474000.0]
["2019-08-22T18:32:15.000000000","2019-08-23T01:32:15.000000000",1020,2857702.0]
["2019-08-22T18:32:15.000000000","2019-08-23T01:32:15.000000000",1133,948.7625]
["2019-08-22T18:32:30.000000000","2019-08-23T01:32:30.000000000",1022,0.03333253]
["2019-08-22T18:32:30.000000000","2019-08-23T01:32:30.000000000",1130,782982342.5204]
["2019-08-22T18:32:45.000000000","2019-08-23T01:32:45.000000000",1021,274.0125]
["2019-08-22T18:32:45.000000000","2019-08-23T01:32:45.000000000",1016,475100.0]
["2019-08-22T18:33:00.000000000","2019-08-23T01:33:00.000000000",1019,49993.46]
["2019-08-22T18:33:00.000000000","2019-08-23T01:33:00.000000000",1018,475185.4]
["2019-08-22T18:33:15.000000000","2019-08-23T01:33:15.000000000",1017,474000.0]
["2019-08-22T18:33:15.000000000","2019-08-23T01:33:15.000000000",1020,2857702.0]
["2019-08-22T18:33:15.000000000","2019-08-23T01:33:15.000000000",1133,949.2646]
["2019-08-22T18:33:30.000000000","2019-08-23T01:33:30.000000000",1022,0.01777735]
["2019-08-22T18:33:30.000000000","2019-08-23T01:33:30.000000000",1130,783699339.9522]
["2019-08-22T18:33:45.000000000","2019-08-23T01:33:45.000000000",1021,274.1367]
["2019-08-22T18:33:45.000000000","2019-08-23T01:33:45.000000000",1016,475500.0]
["2019-08-22T18:34:00.000000000","2019-08-23T01:34:00.000000000",1019,49546.71]
["2019-08-22T18:34:00.000000000","2019-08-23T01:34:00.000000000",1018,475339.60000000003]
["2019-08-22T18:34:15.000000000","2019-08-23T01:34:15.000000000",1017,474100.0]
["2019-08-22T18:34:15.000000000","2019-08-23T01:34:15.000000000",1020,2857702.0]
["2019-08-22T18:34:15.000000000","2019-08-23T01:34:15.000000000",1133,949.3229]
["2019-08-22T18:34:30.000000000","2019-08-23T01:34:30.000000000",1022,0.06666507]
["2019-08-22T18:34:30.000000000","2019-08-23T01:34:30.000000000",1130,783845368.5244]
["2019-08-22T18:34:45.000000000","2019-08-23T01:34:45.000000000",1021,274.3277]
["2019-08-22T18:34:45.000000000","2019-08-23T01:34:45.000000000",1016,475700.0]
["2019-08-22T18:35:00.000000000","2019-08-23T01:35:00.000000000",1019,49146.810000000005]
["2019-08-22T18:35:00.000000000","2019-08-23T01:35:00.000000000",1018,475577.1]
["2019-08-22T18:35:15.000000000","2019-08-23T01:35:15.000000000",1017,474000.0]
["2019-08-22T18:35:15.000000000","2019-08-23T01:35:15.000000000",1020,2857702.0]
["2019-08-22T18:35:15.000000000","2019-08-23T01:35:15.000000000",1133,949.2271]
["2019-08-22T18:35:30.000000000","2019-08-23T01:35:30.000000000",1022,0.0644429]
["2019-08-22T18:35:30.000000000","2019-08-23T01:35:30.000000000",1130,784016544.8742]
["2019-08-22T18:35:45.000000000","2019-08-23T01:35:45.000000000",1021,274.3477]
["2019-08-22T18:35:45.000000000","2019-08-23T01:35:45.000000000",1016,475900.0]
["2019-08-22T18:36:00.000000000","2019-08-23T01:36:00.000000000",1019,48746.78999999999]
["2019-08-22T18:36:00.000000000","2019-08-23T01:36:00.000000000",1018,475331.2]
["2019-08-22T18:36:15.000000000","2019-08-23T01:36:15.000000000",1017,474000.0]
["2019-08-22T18:36:15.000000000","2019-08-23T01:36:15.000000000",1020,2857702.0]
["2019-08-22T18:36:15.000000000","2019-08-23T01:36:15.000000000",1133,949.4188]
["2019-08-22T18:36:30.000000000","2019-08-23T01:36:30.000000000",1022,0.01555518]
["2019-08-22T18:36:30.000000000","2019-08-23T01:36:30.000000000",1130,784282882.7006]
["2019-08-22T18:36:45.000000000","2019-08-23T01:36:45.000000000",1021,274.3499]
["2019-08-22T18:36:45.000000000","2019-08-23T01:36:45.000000000",1016,475600.0]
["2019-08-22T18:37:00.000000000","2019-08-23T01:37:00.000000000",1019,48446.74]
["2019-08-22T18:37:00.000000000","2019-08-23T01:37:00.000000000",1018,475422.9]
["2019-08-22T18:37:15.000000000","2019-08-23T01:37:15.000000000",1017,474000.0]
["2019-08-22T18:37:15.000000000","2019-08-23T01:37:15.000000000",1020,2857702.0]
["2019-08-22T18:37:15.000000000","2019-08-23T01:37:15.000000000",1133,949.2563]
["2019-08-22T18:37:30.000000000","2019-08-23T01:37:30.000000000",1022,0.0]
["2019-08-22T18:37:30.000000000","2019-08-23T01:37:30.000000000",1130,784092845.5176]
["2019-08-22T18:37:45.000000000","2019-08-23T01:37:45.000000000",1021,274.3188]
["2019-08-22T18:37:45.000000000","2019-08-23T01:37:45.000000000",1016,475800.0]
["2019-08-22T18:38:00.000000000","2019-08-23T01:38:00.000000000",1019,47946.74]
["2019-08-22T18:38:00.000000000","2019-08-23T01:38:00.000000000",1018,475139.6]
["2019-08-22T18:38:15.000000000","2019-08-23T01:38:15.000000000",1017,474000.0]
["2019-08-22T18:38:15.000000000","2019-08-23T01:38:15.000000000",1020,2857702.0]
["2019-08-22T18:38:30.000000000","2019-08-23T01:38:30.000000000",1017,474000.0]
["2019-08-22T18:38:30.000000000","2019-08-23T01:38:30.000000000",1020,2857702.0]
["2019-08-22T18:38:30.000000000","2019-08-23T01:38:30.000000000",1133,948.9271]
["2019-08-22T18:38:45.000000000","2019-08-23T01:38:45.000000000",1022,0.03333253]
["2019-08-22T18:38:45.000000000","2019-08-23T01:38:45.000000000",1130,783915096.4532]
["2019-08-22T18:39:00.000000000","2019-08-23T01:39:00.000000000",1021,274.2633]
["2019-08-22T18:39:00.000000000","2019-08-23T01:39:00.000000000",1016,475600.0]
["2019-08-22T18:39:15.000000000","2019-08-23T01:39:15.000000000",1019,47546.71]
["2019-08-22T18:39:15.000000000","2019-08-23T01:39:15.000000000",1018,475231.3]
["2019-08-22T18:39:30.000000000","2019-08-23T01:39:30.000000000",1017,474000.0]
["2019-08-22T18:39:30.000000000","2019-08-23T01:39:30.000000000",1020,2857702.0]
["2019-08-22T18:39:30.000000000","2019-08-23T01:39:30.000000000",1133,949.3958]
["2019-08-22T18:39:45.000000000","2019-08-23T01:39:45.000000000",1022,0.01777735]
["2019-08-22T18:39:45.000000000","2019-08-23T01:39:45.000000000",1130,783953103.8898]
["2019-08-22T18:40:00.000000000","2019-08-23T01:40:00.000000000",1021,274.3033]
["2019-08-22T18:40:00.000000000","2019-08-23T01:40:00.000000000",1016,475800.0]
["2019-08-22T18:40:15.000000000","2019-08-23T01:40:15.000000000",1019,47246.78999999999]
["2019-08-22T18:40:15.000000000","2019-08-23T01:40:15.000000000",1018,475529.2]
["2019-08-22T18:40:30.000000000","2019-08-23T01:40:30.000000000",1017,474000.0]
["2019-08-22T18:40:30.000000000","2019-08-23T01:40:30.000000000",1020,2857702.0]
["2019-08-22T18:40:30.000000000","2019-08-23T01:40:30.000000000",1133,949.3333]
["2019-08-22T18:40:45.000000000","2019-08-23T01:40:45.000000000",1022,0.01555518]
["2019-08-22T18:40:45.000000000","2019-08-23T01:40:45.000000000",1130,784029118.763]
["2019-08-22T18:41:00.000000000","2019-08-23T01:41:00.000000000",1021,274.2012]
["2019-08-22T18:41:00.000000000","2019-08-23T01:41:00.000000000",1016,475300.0]
["2019-08-22T18:41:15.000000000","2019-08-23T01:41:15.000000000",1019,46900.149999999994]
["2019-08-22T18:41:15.000000000","2019-08-23T01:41:15.000000000",1018,475147.89999999997]
["2019-08-22T18:41:30.000000000","2019-08-23T01:41:30.000000000",1017,474000.0]
["2019-08-22T18:41:30.000000000","2019-08-23T01:41:30.000000000",1020,2857702.0]
["2019-08-22T18:41:30.000000000","2019-08-23T01:41:30.000000000",1133,949.3396]
["2019-08-22T18:41:45.000000000","2019-08-23T01:41:45.000000000",1022,0.0]
["2019-08-22T18:41:45.000000000","2019-08-23T01:41:45.000000000",1130,783655045.5712]
["2019-08-22T18:42:00.000000000","2019-08-23T01:42:00.000000000",1021,274.0835]
["2019-08-22T18:42:00.000000000","2019-08-23T01:42:00.000000000",1016,475700.0]
["2019-08-22T18:42:15.000000000","2019-08-23T01:42:15.000000000",1019,46600.1]
["2019-08-22T18:42:15.000000000","2019-08-23T01:42:15.000000000",1018,475250.0]
["2019-08-22T18:42:30.000000000","2019-08-23T01:42:30.000000000",1017,474000.0]
["2019-08-22T18:42:30.000000000","2019-08-23T01:42:30.000000000",1020,2857702.0]
["2019-08-22T18:42:30.000000000","2019-08-23T01:42:30.000000000",1133,949.2729]
["2019-08-22T18:42:45.000000000","2019-08-23T01:42:45.000000000",1022,0.0644429]
["2019-08-22T18:42:45.000000000","2019-08-23T01:42:45.000000000",1130,783388421.9746]
["2019-08-22T18:43:00.000000000","2019-08-23T01:43:00.000000000",1021,274.2966]
["2019-08-22T18:43:00.000000000","2019-08-23T01:43:00.000000000",1016,475700.0]
["2019-08-22T18:43:15.000000000","2019-08-23T01:43:15.000000000",1019,46246.78999999999]
["2019-08-22T18:43:15.000000000","2019-08-23T01:43:15.000000000",1018,475091.7]
["2019-08-22T18:43:30.000000000","2019-08-23T01:43:30.000000000",1017,474000.0]
["2019-08-22T18:43:30.000000000","2019-08-23T01:43:30.000000000",1020,2857702.0]
["2019-08-22T18:43:30.000000000","2019-08-23T01:43:30.000000000",1133,949.2521]
["2019-08-22T18:43:45.000000000","2019-08-23T01:43:45.000000000",1022,0.05110988]
["2019-08-22T18:43:45.000000000","2019-08-23T01:43:45.000000000",1130,783185239.3624]
["2019-08-22T18:44:00.000000000","2019-08-23T01:44:00.000000000",1021,274.1811]
["2019-08-22T18:44:00.000000000","2019-08-23T01:44:00.000000000",1016,475600.0]
["2019-08-22T18:44:15.000000000","2019-08-23T01:44:15.000000000",1019,45946.74]
["2019-08-22T18:44:15.000000000","2019-08-23T01:44:15.000000000",1018,474887.5]
["2019-08-22T18:44:30.000000000","2019-08-23T01:44:30.000000000",1017,474000.0]
["2019-08-22T18:44:30.000000000","2019-08-23T01:44:30.000000000",1020,2857702.0]
["2019-08-22T18:44:30.000000000","2019-08-23T01:44:30.000000000",1133,949.1808]
["2019-08-22T18:44:45.000000000","2019-08-23T01:44:45.000000000",1022,0.0]
["2019-08-22T18:44:45.000000000","2019-08-23T01:44:45.000000000",1130,782976341.3462]
["2019-08-22T18:45:00.000000000","2019-08-23T01:45:00.000000000",1021,274.1235]
["2019-08-22T18:45:00.000000000","2019-08-23T01:45:00.000000000",1016,475500.0]
["2019-08-22T18:45:15.000000000","2019-08-23T01:45:15.000000000",1019,45646.810000000005]
["2019-08-22T18:45:15.000000000","2019-08-23T01:45:15.000000000",1018,475179.19999999995]
["2019-08-22T18:45:30.000000000","2019-08-23T01:45:30.000000000",1017,474000.0]
["2019-08-22T18:45:30.000000000","2019-08-23T01:45:30.000000000",1020,2857702.0]
["2019-08-22T18:45:30.000000000","2019-08-23T01:45:30.000000000",1133,949.3021]
["2019-08-22T18:45:45.000000000","2019-08-23T01:45:45.000000000",1022,0.0]
["2019-08-22T18:45:45.000000000","2019-08-23T01:45:45.000000000",1130,783749921.2776]
["2019-08-22T18:46:00.000000000","2019-08-23T01:46:00.000000000",1021,274.1878]
["2019-08-22T18:46:00.000000000","2019-08-23T01:46:00.000000000",1016,475800.0]
["2019-08-22T18:46:15.000000000","2019-08-23T01:46:15.000000000",1019,45300.049999999996]
["2019-08-22T18:46:15.000000000","2019-08-23T01:46:15.000000000",1018,475291.7]
["2019-08-22T18:46:30.000000000","2019-08-23T01:46:30.000000000",1017,474000.0]
["2019-08-22T18:46:30.000000000","2019-08-23T01:46:30.000000000",1020,2857702.0]
["2019-08-22T18:46:30.000000000","2019-08-23T01:46:30.000000000",1133,949.0896]
["2019-08-22T18:46:45.000000000","2019-08-23T01:46:45.000000000",1022,0.07142685]
["2019-08-22T18:46:45.000000000","2019-08-23T01:46:45.000000000",1133,949.0313]
["2019-08-22T18:47:00.000000000","2019-08-23T01:47:00.000000000",1022,0.08222024]
["2019-08-22T18:47:00.000000000","2019-08-23T01:47:00.000000000",1130,782975769.8058]
["2019-08-22T18:47:15.000000000","2019-08-23T01:47:15.000000000",1021,274.2477]
["2019-08-22T18:47:15.000000000","2019-08-23T01:47:15.000000000",1016,475200.0]
["2019-08-22T18:47:30.000000000","2019-08-23T01:47:30.000000000",1019,44846.76]
["2019-08-22T18:47:30.000000000","2019-08-23T01:47:30.000000000",1018,475081.2]
["2019-08-22T18:47:45.000000000","2019-08-23T01:47:45.000000000",1017,474000.0]
["2019-08-22T18:47:45.000000000","2019-08-23T01:47:45.000000000",1020,2857702.0]
["2019-08-22T18:47:45.000000000","2019-08-23T01:47:45.000000000",1133,949.1792]
["2019-08-22T18:48:00.000000000","2019-08-23T01:48:00.000000000",1022,0.0355547]
["2019-08-22T18:48:00.000000000","2019-08-23T01:48:00.000000000",1130,783521876.658]
["2019-08-22T18:48:15.000000000","2019-08-23T01:48:15.000000000",1021,274.1191]
["2019-08-22T18:48:15.000000000","2019-08-23T01:48:15.000000000",1016,475200.0]
["2019-08-22T18:48:30.000000000","2019-08-23T01:48:30.000000000",1019,44646.810000000005]
["2019-08-22T18:48:30.000000000","2019-08-23T01:48:30.000000000",1018,475254.2]
["2019-08-22T18:48:45.000000000","2019-08-23T01:48:45.000000000",1017,474000.0]
["2019-08-22T18:48:45.000000000","2019-08-23T01:48:45.000000000",1020,2857702.0]
["2019-08-22T18:48:45.000000000","2019-08-23T01:48:45.000000000",1133,949.3583]
["2019-08-22T18:49:00.000000000","2019-08-23T01:49:00.000000000",1022,0.05333205]
["2019-08-22T18:49:00.000000000","2019-08-23T01:49:00.000000000",1130,783559884.0946]
["2019-08-22T18:49:15.000000000","2019-08-23T01:49:15.000000000",1021,274.2278]
["2019-08-22T18:49:15.000000000","2019-08-23T01:49:15.000000000",1016,475500.0]
["2019-08-22T18:49:30.000000000","2019-08-23T01:49:30.000000000",1019,44346.76]
["2019-08-22T18:49:30.000000000","2019-08-23T01:49:30.000000000",1018,475335.39999999997]
["2019-08-22T18:49:45.000000000","2019-08-23T01:49:45.000000000",1017,474000.0]
["2019-08-22T18:49:45.000000000","2019-08-23T01:49:45.000000000",1020,2857702.0]
["2019-08-22T18:49:45.000000000","2019-08-23T01:49:45.000000000",1133,949.2292]
["2019-08-22T18:50:00.000000000","2019-08-23T01:50:00.000000000",1022,0.01555518]
["2019-08-22T18:50:00.000000000","2019-08-23T01:50:00.000000000",1130,783464722.618]
["2019-08-22T18:50:15.000000000","2019-08-23T01:50:15.000000000",1021,274.1767]
["2019-08-22T18:50:15.000000000","2019-08-23T01:50:15.000000000",1016,475300.0]
["2019-08-22T18:50:30.000000000","2019-08-23T01:50:30.000000000",1019,44046.71]
["2019-08-22T18:50:30.000000000","2019-08-23T01:50:30.000000000",1018,475027.10000000003]
["2019-08-22T18:50:45.000000000","2019-08-23T01:50:45.000000000",1017,474000.0]
["2019-08-22T18:50:45.000000000","2019-08-23T01:50:45.000000000",1020,2857702.0]
["2019-08-22T18:50:45.000000000","2019-08-23T01:50:45.000000000",1133,949.1625]
["2019-08-22T18:51:00.000000000","2019-08-23T01:51:00.000000000",1022,0.01904716]
["2019-08-22T18:51:00.000000000","2019-08-23T01:51:00.000000000",1133,949.2366]
["2019-08-22T18:51:15.000000000","2019-08-23T01:51:15.000000000",1022,0.01555518]
["2019-08-22T18:51:15.000000000","2019-08-23T01:51:15.000000000",1130,783553597.1502]
["2019-08-22T18:51:30.000000000","2019-08-23T01:51:30.000000000",1021,274.1235]
["2019-08-22T18:51:30.000000000","2019-08-23T01:51:30.000000000",1016,475200.0]
["2019-08-22T18:51:45.000000000","2019-08-23T01:51:45.000000000",1019,43793.509999999995]
["2019-08-22T18:51:45.000000000","2019-08-23T01:51:45.000000000",1018,475241.69999999995]
["2019-08-22T18:52:00.000000000","2019-08-23T01:52:00.000000000",1017,474000.0]
["2019-08-22T18:52:00.000000000","2019-08-23T01:52:00.000000000",1020,2857702.0]
["2019-08-22T18:52:00.000000000","2019-08-23T01:52:00.000000000",1133,949.4333]
["2019-08-22T18:52:15.000000000","2019-08-23T01:52:15.000000000",1022,0.01555518]
["2019-08-22T18:52:15.000000000","2019-08-23T01:52:15.000000000",1130,783667619.46]
["2019-08-22T18:52:30.000000000","2019-08-23T01:52:30.000000000",1021,274.31]
["2019-08-22T18:52:30.000000000","2019-08-23T01:52:30.000000000",1016,475600.0]
["2019-08-22T18:52:45.000000000","2019-08-23T01:52:45.000000000",1019,43546.71]
["2019-08-22T18:52:45.000000000","2019-08-23T01:52:45.000000000",1018,475425.0]
["2019-08-22T18:53:00.000000000","2019-08-23T01:53:00.000000000",1017,474000.0]
["2019-08-22T18:53:00.000000000","2019-08-23T01:53:00.000000000",1020,2857702.0]
["2019-08-22T18:53:00.000000000","2019-08-23T01:53:00.000000000",1133,949.2604]
["2019-08-22T18:53:15.000000000","2019-08-23T01:53:15.000000000",1022,0.03111036]
["2019-08-22T18:53:15.000000000","2019-08-23T01:53:15.000000000",1130,783585031.8722]
["2019-08-22T18:53:30.000000000","2019-08-23T01:53:30.000000000",1021,274.1812]
["2019-08-22T18:53:30.000000000","2019-08-23T01:53:30.000000000",1016,475600.0]
["2019-08-22T18:53:45.000000000","2019-08-23T01:53:45.000000000",1019,43393.36]
["2019-08-22T18:53:45.000000000","2019-08-23T01:53:45.000000000",1018,475312.5]
["2019-08-22T18:54:00.000000000","2019-08-23T01:54:00.000000000",1017,474000.0]
["2019-08-22T18:54:00.000000000","2019-08-23T01:54:00.000000000",1020,2857702.0]
["2019-08-22T18:54:00.000000000","2019-08-23T01:54:00.000000000",1133,949.4729]
["2019-08-22T18:54:15.000000000","2019-08-23T01:54:15.000000000",1022,0.0]
["2019-08-22T18:54:15.000000000","2019-08-23T01:54:15.000000000",1130,783940530.001]
["2019-08-22T18:54:30.000000000","2019-08-23T01:54:30.000000000",1021,274.2899]
["2019-08-22T18:54:30.000000000","2019-08-23T01:54:30.000000000",1016,475500.0]
["2019-08-22T18:54:45.000000000","2019-08-23T01:54:45.000000000",1019,43100.1]
["2019-08-22T18:54:45.000000000","2019-08-23T01:54:45.000000000",1018,475312.5]
["2019-08-22T18:55:00.000000000","2019-08-23T01:55:00.000000000",1017,474000.0]
["2019-08-22T18:55:00.000000000","2019-08-23T01:55:00.000000000",1020,2857702.0]
["2019-08-22T18:55:00.000000000","2019-08-23T01:55:00.000000000",1133,949.3354]
["2019-08-22T18:55:15.000000000","2019-08-23T01:55:15.000000000",1022,0.04888771]
["2019-08-22T18:55:15.000000000","2019-08-23T01:55:15.000000000",1130,783750207.0478]
["2019-08-22T18:55:30.000000000","2019-08-23T01:55:30.000000000",1021,274.2767]
["2019-08-22T18:55:30.000000000","2019-08-23T01:55:30.000000000",1016,475600.0]
["2019-08-22T18:55:45.000000000","2019-08-23T01:55:45.000000000",1019,42900.149999999994]
["2019-08-22T18:55:45.000000000","2019-08-23T01:55:45.000000000",1018,475489.6]
["2019-08-22T18:56:00.000000000","2019-08-23T01:56:00.000000000",1017,474000.0]
["2019-08-22T18:56:00.000000000","2019-08-23T01:56:00.000000000",1020,2857702.0]
["2019-08-22T18:56:00.000000000","2019-08-23T01:56:00.000000000",1133,949.1417]
["2019-08-22T18:56:15.000000000","2019-08-23T01:56:15.000000000",1022,0.06666507]
["2019-08-22T18:56:15.000000000","2019-08-23T01:56:15.000000000",1130,783655045.5712]
["2019-08-22T18:56:30.000000000","2019-08-23T01:56:30.000000000",1021,274.1723]
["2019-08-22T18:56:30.000000000","2019-08-23T01:56:30.000000000",1016,475700.0]
["2019-08-22T18:56:45.000000000","2019-08-23T01:56:45.000000000",1019,42600.1]
["2019-08-22T18:56:45.000000000","2019-08-23T01:56:45.000000000",1018,475402.10000000003]
["2019-08-22T18:57:00.000000000","2019-08-23T01:57:00.000000000",1017,474000.0]
["2019-08-22T18:57:00.000000000","2019-08-23T01:57:00.000000000",1020,2857702.0]
["2019-08-22T18:57:00.000000000","2019-08-23T01:57:00.000000000",1133,949.7333]
["2019-08-22T18:57:15.000000000","2019-08-23T01:57:15.000000000",1022,0.0355547]
["2019-08-22T18:57:15.000000000","2019-08-23T01:57:15.000000000",1130,784041978.422]
["2019-08-22T18:57:30.000000000","2019-08-23T01:57:30.000000000",1021,274.3743]
["2019-08-22T18:57:30.000000000","2019-08-23T01:57:30.000000000",1016,475600.0]
["2019-08-22T18:57:45.000000000","2019-08-23T01:57:45.000000000",1019,42400.149999999994]
["2019-08-22T18:57:45.000000000","2019-08-23T01:57:45.000000000",1018,475618.7]
["2019-08-22T18:58:00.000000000","2019-08-23T01:58:00.000000000",1017,474000.0]
["2019-08-22T18:58:00.000000000","2019-08-23T01:58:00.000000000",1020,2857702.0]
["2019-08-22T18:58:00.000000000","2019-08-23T01:58:00.000000000",1133,949.7083]
["2019-08-22T18:58:15.000000000","2019-08-23T01:58:15.000000000",1022,0.03333253]
["2019-08-22T18:58:15.000000000","2019-08-23T01:58:15.000000000",1130,783807075.3176]
["2019-08-22T18:58:30.000000000","2019-08-23T01:58:30.000000000",1021,274.3255]
["2019-08-22T18:58:30.000000000","2019-08-23T01:58:30.000000000",1016,475200.0]
["2019-08-22T18:58:45.000000000","2019-08-23T01:58:45.000000000",1019,42146.810000000005]
["2019-08-22T18:58:45.000000000","2019-08-23T01:58:45.000000000",1018,475408.3]
["2019-08-22T18:59:00.000000000","2019-08-23T01:59:00.000000000",1017,474000.0]
["2019-08-22T18:59:00.000000000","2019-08-23T01:59:00.000000000",1020,2857702.0]
["2019-08-22T18:59:00.000000000","2019-08-23T01:59:00.000000000",1133,949.5812]
["2019-08-22T18:59:15.000000000","2019-08-23T01:59:15.000000000",1022,0.05110988]
["2019-08-22T18:59:15.000000000","2019-08-23T01:59:15.000000000",1130,783642471.6824]
["2019-08-22T18:59:30.000000000","2019-08-23T01:59:30.000000000",1021,274.2855]
["2019-08-22T18:59:30.000000000","2019-08-23T01:59:30.000000000",1016,475700.0]
["2019-08-22T18:59:45.000000000","2019-08-23T01:59:45.000000000",1019,41900.149999999994]
["2019-08-22T18:59:45.000000000","2019-08-23T01:59:45.000000000",1018,475433.3]
["2019-08-22T19:00:00.000000000","2019-08-23T02:00:00.000000000",1017,474000.0]
["2019-08-22T19:00:00.000000000","2019-08-23T02:00:00.000000000",1020,2857702.0]
["2019-08-22T19:00:00.000000000","2019-08-23T02:00:00.000000000",1133,949.5583]
["2019-08-22T19:00:15.000000000","2019-08-23T02:00:15.000000000",1022,0.03333253]
["2019-08-22T19:00:15.000000000","2019-08-23T02:00:15.000000000",1130,783864229.3576]
["2019-08-22T19:00:30.000000000","2019-08-23T02:00:30.000000000",1021,274.3921]
["2019-08-22T19:00:30.000000000","2019-08-23T02:00:30.000000000",1016,475700.0]
["2019-08-22T19:00:45.000000000","2019-08-23T02:00:45.000000000",1019,41800.049999999996]
["2019-08-22T19:00:45.000000000","2019-08-23T02:00:45.000000000",1018,475702.1]
["2019-08-22T19:01:00.000000000","2019-08-23T02:01:00.000000000",1017,474000.0]
["2019-08-22T19:01:00.000000000","2019-08-23T02:01:00.000000000",1020,2857702.0]
["2019-08-22T19:01:00.000000000","2019-08-23T02:01:00.000000000",1133,949.2833]
["2019-08-22T19:01:15.000000000","2019-08-23T02:01:15.000000000",1022,0.03333253]
["2019-08-22T19:01:15.000000000","2019-08-23T02:01:15.000000000",1130,783769067.881]
["2019-08-22T19:01:30.000000000","2019-08-23T02:01:30.000000000",1021,274.2398]
["2019-08-22T19:01:30.000000000","2019-08-23T02:01:30.000000000",1016,476200.0]
["2019-08-22T19:01:45.000000000","2019-08-23T02:01:45.000000000",1019,41393.36]
["2019-08-22T19:01:45.000000000","2019-08-23T02:01:45.000000000",1018,474025.0]
["2019-08-22T19:02:00.000000000","2019-08-23T02:02:00.000000000",1017,474000.0]
["2019-08-22T19:02:00.000000000","2019-08-23T02:02:00.000000000",1020,2857702.0]
["2019-08-22T19:02:00.000000000","2019-08-23T02:02:00.000000000",1133,949.2604]
["2019-08-22T19:02:15.000000000","2019-08-23T02:02:15.000000000",1022,0.0]
["2019-08-22T19:02:15.000000000","2019-08-23T02:02:15.000000000",1130,784308316.2484]
["2019-08-22T19:02:30.000000000","2019-08-23T02:02:30.000000000",1021,274.1967]
["2019-08-22T19:02:30.000000000","2019-08-23T02:02:30.000000000",1016,475800.0]
["2019-08-22T19:02:45.000000000","2019-08-23T02:02:45.000000000",1019,41200.200000000004]
["2019-08-22T19:02:45.000000000","2019-08-23T02:02:45.000000000",1018,475870.8]
["2019-08-22T19:03:00.000000000","2019-08-23T02:03:00.000000000",1017,474000.0]
["2019-08-22T19:03:00.000000000","2019-08-23T02:03:00.000000000",1020,2857702.0]
["2019-08-22T19:03:00.000000000","2019-08-23T02:03:00.000000000",1133,949.7542]
["2019-08-22T19:03:15.000000000","2019-08-23T02:03:15.000000000",1022,0.04888771]
["2019-08-22T19:03:15.000000000","2019-08-23T02:03:15.000000000",1130,783667619.46]
["2019-08-22T19:03:30.000000000","2019-08-23T02:03:30.000000000",1021,274.2744]
["2019-08-22T19:03:30.000000000","2019-08-23T02:03:30.000000000",1016,475600.0]
["2019-08-22T19:03:45.000000000","2019-08-23T02:03:45.000000000",1019,40900.149999999994]
["2019-08-22T19:03:45.000000000","2019-08-23T02:03:45.000000000",1018,475533.3]
["2019-08-22T19:04:00.000000000","2019-08-23T02:04:00.000000000",1017,474000.0]
["2019-08-22T19:04:00.000000000","2019-08-23T02:04:00.000000000",1020,2857702.0]
["2019-08-22T19:04:00.000000000","2019-08-23T02:04:00.000000000",1133,949.6833]
["2019-08-22T19:04:15.000000000","2019-08-23T02:04:15.000000000",1022,0.01555518]
["2019-08-22T19:04:15.000000000","2019-08-23T02:04:15.000000000",1130,784029118.763]
["2019-08-22T19:04:30.000000000","2019-08-23T02:04:30.000000000",1021,274.3077]
["2019-08-22T19:04:30.000000000","2019-08-23T02:04:30.000000000",1016,475500.0]
["2019-08-22T19:04:45.000000000","2019-08-23T02:04:45.000000000",1019,40800.049999999996]
["2019-08-22T19:04:45.000000000","2019-08-23T02:04:45.000000000",1018,475739.6]
["2019-08-22T19:05:00.000000000","2019-08-23T02:05:00.000000000",1017,474000.0]
["2019-08-22T19:05:00.000000000","2019-08-23T02:05:00.000000000",1020,2857702.0]
["2019-08-22T19:05:00.000000000","2019-08-23T02:05:00.000000000",1133,949.7813]
["2019-08-22T19:05:15.000000000","2019-08-23T02:05:15.000000000",1022,0.03333253]
["2019-08-22T19:05:15.000000000","2019-08-23T02:05:15.000000000",1130,784137139.8986]
["2019-08-22T19:05:30.000000000","2019-08-23T02:05:30.000000000",1021,274.4253]
["2019-08-22T19:05:30.000000000","2019-08-23T02:05:30.000000000",1016,476000.0]
["2019-08-22T19:05:45.000000000","2019-08-23T02:05:45.000000000",1019,40542.9]
["2019-08-22T19:05:45.000000000","2019-08-23T02:05:45.000000000",1018,475756.7]
["2019-08-22T19:06:00.000000000","2019-08-23T02:06:00.000000000",1017,474000.0]
["2019-08-22T19:06:00.000000000","2019-08-23T02:06:00.000000000",1020,2857702.0]
["2019-08-22T19:06:00.000000000","2019-08-23T02:06:00.000000000",1133,949.7958]
["2019-08-22T19:06:15.000000000","2019-08-23T02:06:15.000000000",1022,0.01777735]
["2019-08-22T19:06:15.000000000","2019-08-23T02:06:15.000000000",1130,784314888.963]
["2019-08-22T19:06:30.000000000","2019-08-23T02:06:30.000000000",1021,274.4786]
["2019-08-22T19:06:30.000000000","2019-08-23T02:06:30.000000000",1016,475800.0]
["2019-08-22T19:06:45.000000000","2019-08-23T02:06:45.000000000",1019,40300.049999999996]
["2019-08-22T19:06:45.000000000","2019-08-23T02:06:45.000000000",1018,474539.60000000003]
["2019-08-22T19:07:00.000000000","2019-08-23T02:07:00.000000000",1017,474000.0]
["2019-08-22T19:07:00.000000000","2019-08-23T02:07:00.000000000",1020,2857702.0]
["2019-08-22T19:07:00.000000000","2019-08-23T02:07:00.000000000",1133,949.3604]
["2019-08-22T19:07:15.000000000","2019-08-23T02:07:15.000000000",1022,0.03333253]
["2019-08-22T19:07:15.000000000","2019-08-23T02:07:15.000000000",1130,784270308.8118]
["2019-08-22T19:07:30.000000000","2019-08-23T02:07:30.000000000",1021,274.4965]
["2019-08-22T19:07:30.000000000","2019-08-23T02:07:30.000000000",1016,476200.0]
["2019-08-22T19:07:45.000000000","2019-08-23T02:07:45.000000000",1019,40193.41]
["2019-08-22T19:07:45.000000000","2019-08-23T02:07:45.000000000",1018,474100.0]
["2019-08-22T19:08:00.000000000","2019-08-23T02:08:00.000000000",1017,474000.0]
["2019-08-22T19:08:00.000000000","2019-08-23T02:08:00.000000000",1020,2857702.0]
["2019-08-22T19:08:15.000000000","2019-08-23T02:08:15.000000000",1017,474000.0]
["2019-08-22T19:08:15.000000000","2019-08-23T02:08:15.000000000",1020,2857702.0]
["2019-08-22T19:08:15.000000000","2019-08-23T02:08:15.000000000",1133,949.4625]
["2019-08-22T19:08:30.000000000","2019-08-23T02:08:30.000000000",1022,0.01555518]
["2019-08-22T19:08:30.000000000","2019-08-23T02:08:30.000000000",1130,784079985.8586]
["2019-08-22T19:08:45.000000000","2019-08-23T02:08:45.000000000",1021,274.5919]
["2019-08-22T19:08:45.000000000","2019-08-23T02:08:45.000000000",1016,476400.0]
["2019-08-22T19:09:00.000000000","2019-08-23T02:09:00.000000000",1019,39846.76]
["2019-08-22T19:09:00.000000000","2019-08-23T02:09:00.000000000",1018,474216.7]
["2019-08-22T19:09:15.000000000","2019-08-23T02:09:15.000000000",1017,474000.0]
["2019-08-22T19:09:15.000000000","2019-08-23T02:09:15.000000000",1020,2857702.0]
["2019-08-22T19:09:15.000000000","2019-08-23T02:09:15.000000000",1133,948.1708]
["2019-08-22T19:09:30.000000000","2019-08-23T02:09:30.000000000",1022,0.01777735]
["2019-08-22T19:09:30.000000000","2019-08-23T02:09:30.000000000",1130,784650954.7182]
["2019-08-22T19:09:45.000000000","2019-08-23T02:09:45.000000000",1021,274.6296]
["2019-08-22T19:09:45.000000000","2019-08-23T02:09:45.000000000",1016,476300.0]
["2019-08-22T19:10:00.000000000","2019-08-23T02:10:00.000000000",1019,39693.41]
["2019-08-22T19:10:00.000000000","2019-08-23T02:10:00.000000000",1018,474410.39999999997]
["2019-08-22T19:10:15.000000000","2019-08-23T02:10:15.000000000",1017,474266.7]
["2019-08-22T19:10:15.000000000","2019-08-23T02:10:15.000000000",1020,2857702.0]
["2019-08-22T19:10:15.000000000","2019-08-23T02:10:15.000000000",1133,948.6334]
["2019-08-22T19:10:30.000000000","2019-08-23T02:10:30.000000000",1022,0.04888771]
["2019-08-22T19:10:30.000000000","2019-08-23T02:10:30.000000000",1130,785177343.4266]
["2019-08-22T19:10:45.000000000","2019-08-23T02:10:45.000000000",1021,274.6518]
["2019-08-22T19:10:45.000000000","2019-08-23T02:10:45.000000000",1016,476300.0]
["2019-08-22T19:11:00.000000000","2019-08-23T02:11:00.000000000",1019,39400.149999999994]
["2019-08-22T19:11:00.000000000","2019-08-23T02:11:00.000000000",1018,474320.80000000005]
["2019-08-22T19:11:15.000000000","2019-08-23T02:11:15.000000000",1017,476000.0]
["2019-08-22T19:11:15.000000000","2019-08-23T02:11:15.000000000",1020,2857702.0]
["2019-08-22T19:11:15.000000000","2019-08-23T02:11:15.000000000",1133,950.4042]
["2019-08-22T19:11:30.000000000","2019-08-23T02:11:30.000000000",1022,0.0]
["2019-08-22T19:11:30.000000000","2019-08-23T02:11:30.000000000",1130,784866711.2192]
["2019-08-22T19:11:45.000000000","2019-08-23T02:11:45.000000000",1021,274.7051]
["2019-08-22T19:11:45.000000000","2019-08-23T02:11:45.000000000",1016,476400.0]
["2019-08-22T19:12:00.000000000","2019-08-23T02:12:00.000000000",1019,39300.049999999996]
["2019-08-22T19:12:00.000000000","2019-08-23T02:12:00.000000000",1018,474331.2]
["2019-08-22T19:12:15.000000000","2019-08-23T02:12:15.000000000",1017,474142.9]
["2019-08-22T19:12:15.000000000","2019-08-23T02:12:15.000000000",1020,2857702.0]
["2019-08-22T19:12:30.000000000","2019-08-23T02:12:30.000000000",1017,475733.3]
["2019-08-22T19:12:30.000000000","2019-08-23T02:12:30.000000000",1020,2857702.0]
["2019-08-22T19:12:30.000000000","2019-08-23T02:12:30.000000000",1133,950.0083]
["2019-08-22T19:12:45.000000000","2019-08-23T02:12:45.000000000",1022,0.04666555]
["2019-08-22T19:12:45.000000000","2019-08-23T02:12:45.000000000",1130,785050461.4578]
["2019-08-22T19:13:00.000000000","2019-08-23T02:13:00.000000000",1021,274.7561]
["2019-08-22T19:13:00.000000000","2019-08-23T02:13:00.000000000",1016,476500.0]
["2019-08-22T19:13:15.000000000","2019-08-23T02:13:15.000000000",1019,39146.810000000005]
["2019-08-22T19:13:15.000000000","2019-08-23T02:13:15.000000000",1018,474462.5]
["2019-08-22T19:13:30.000000000","2019-08-23T02:13:30.000000000",1017,476000.0]
["2019-08-22T19:13:30.000000000","2019-08-23T02:13:30.000000000",1020,2857702.0]
["2019-08-22T19:13:30.000000000","2019-08-23T02:13:30.000000000",1133,951.9958]
["2019-08-22T19:13:45.000000000","2019-08-23T02:13:45.000000000",1022,0.01555518]
["2019-08-22T19:13:45.000000000","2019-08-23T02:13:45.000000000",1130,785373953.3242]
["2019-08-22T19:14:00.000000000","2019-08-23T02:14:00.000000000",1021,274.8405]
["2019-08-22T19:14:00.000000000","2019-08-23T02:14:00.000000000",1016,476500.0]
["2019-08-22T19:14:15.000000000","2019-08-23T02:14:15.000000000",1019,39100.1]
["2019-08-22T19:14:15.000000000","2019-08-23T02:14:15.000000000",1018,474220.8]
["2019-08-22T19:14:30.000000000","2019-08-23T02:14:30.000000000",1017,475733.3]
["2019-08-22T19:14:30.000000000","2019-08-23T02:14:30.000000000",1020,2857702.0]
["2019-08-22T19:14:30.000000000","2019-08-23T02:14:30.000000000",1133,950.0479]
["2019-08-22T19:14:45.000000000","2019-08-23T02:14:45.000000000",1022,0.05333205]
["2019-08-22T19:14:45.000000000","2019-08-23T02:14:45.000000000",1130,785323371.9988]
["2019-08-22T19:15:00.000000000","2019-08-23T02:15:00.000000000",1021,274.7894]
["2019-08-22T19:15:00.000000000","2019-08-23T02:15:00.000000000",1016,476600.0]
["2019-08-22T19:15:15.000000000","2019-08-23T02:15:15.000000000",1019,38800.049999999996]
["2019-08-22T19:15:15.000000000","2019-08-23T02:15:15.000000000",1018,474350.0]
["2019-08-22T19:15:30.000000000","2019-08-23T02:15:30.000000000",1017,474266.7]
["2019-08-22T19:15:30.000000000","2019-08-23T02:15:30.000000000",1020,2857702.0]
["2019-08-22T19:15:30.000000000","2019-08-23T02:15:30.000000000",1133,948.4813]
["2019-08-22T19:15:45.000000000","2019-08-23T02:15:45.000000000",1022,0.03111036]
["2019-08-22T19:15:45.000000000","2019-08-23T02:15:45.000000000",1130,785126762.1012]
["2019-08-22T19:16:00.000000000","2019-08-23T02:16:00.000000000",1021,274.7428]
["2019-08-22T19:16:00.000000000","2019-08-23T02:16:00.000000000",1016,476400.0]
["2019-08-22T19:16:15.000000000","2019-08-23T02:16:15.000000000",1019,38700.200000000004]
["2019-08-22T19:16:15.000000000","2019-08-23T02:16:15.000000000",1018,474272.89999999997]
["2019-08-22T19:16:30.000000000","2019-08-23T02:16:30.000000000",1017,474000.0]
["2019-08-22T19:16:30.000000000","2019-08-23T02:16:30.000000000",1020,2857702.0]
["2019-08-22T19:16:30.000000000","2019-08-23T02:16:30.000000000",1133,949.5335]
["2019-08-22T19:16:45.000000000","2019-08-23T02:16:45.000000000",1022,0.01777735]
["2019-08-22T19:16:45.000000000","2019-08-23T02:16:45.000000000",1130,784511498.8606]
["2019-08-22T19:17:00.000000000","2019-08-23T02:17:00.000000000",1021,274.6496]
["2019-08-22T19:17:00.000000000","2019-08-23T02:17:00.000000000",1016,476600.0]
["2019-08-22T19:17:15.000000000","2019-08-23T02:17:15.000000000",1019,38500.0]
["2019-08-22T19:17:15.000000000","2019-08-23T02:17:15.000000000",1018,475593.8]
["2019-08-22T19:17:30.000000000","2019-08-23T02:17:30.000000000",1017,476000.0]
["2019-08-22T19:17:30.000000000","2019-08-23T02:17:30.000000000",1020,2857702.0]
["2019-08-22T19:17:30.000000000","2019-08-23T02:17:30.000000000",1133,950.8]
["2019-08-22T19:17:45.000000000","2019-08-23T02:17:45.000000000",1022,0.0]
["2019-08-22T19:17:45.000000000","2019-08-23T02:17:45.000000000",1130,784815844.1236]
["2019-08-22T19:18:00.000000000","2019-08-23T02:18:00.000000000",1021,274.7251]
["2019-08-22T19:18:00.000000000","2019-08-23T02:18:00.000000000",1016,476600.0]
["2019-08-22T19:18:15.000000000","2019-08-23T02:18:15.000000000",1019,38400.149999999994]
["2019-08-22T19:18:15.000000000","2019-08-23T02:18:15.000000000",1018,474208.3]
["2019-08-22T19:18:30.000000000","2019-08-23T02:18:30.000000000",1017,476000.0]
["2019-08-22T19:18:30.000000000","2019-08-23T02:18:30.000000000",1020,2857702.0]
["2019-08-22T19:18:30.000000000","2019-08-23T02:18:30.000000000",1133,950.1354]
["2019-08-22T19:18:45.000000000","2019-08-23T02:18:45.000000000",1022,0.03333253]
["2019-08-22T19:18:45.000000000","2019-08-23T02:18:45.000000000",1130,784695534.8694]
["2019-08-22T19:19:00.000000000","2019-08-23T02:19:00.000000000",1021,274.6652]
["2019-08-22T19:19:00.000000000","2019-08-23T02:19:00.000000000",1016,476500.0]
["2019-08-22T19:19:15.000000000","2019-08-23T02:19:15.000000000",1021,274.7229]
["2019-08-22T19:19:15.000000000","2019-08-23T02:19:15.000000000",1016,476500.0]
["2019-08-22T19:19:30.000000000","2019-08-23T02:19:30.000000000",1019,38400.149999999994]
["2019-08-22T19:19:30.000000000","2019-08-23T02:19:30.000000000",1018,474216.7]
["2019-08-22T19:19:45.000000000","2019-08-23T02:19:45.000000000",1017,474266.7]
["2019-08-22T19:19:45.000000000","2019-08-23T02:19:45.000000000",1020,2857702.0]
["2019-08-22T19:19:45.000000000","2019-08-23T02:19:45.000000000",1133,948.4938]
["2019-08-22T19:20:00.000000000","2019-08-23T02:20:00.000000000",1022,0.01555518]
["2019-08-22T19:20:00.000000000","2019-08-23T02:20:00.000000000",1130,784422624.3284]
["2019-08-22T19:20:15.000000000","2019-08-23T02:20:15.000000000",1021,274.5608]
["2019-08-22T19:20:15.000000000","2019-08-23T02:20:15.000000000",1016,476300.0]
["2019-08-22T19:20:30.000000000","2019-08-23T02:20:30.000000000",1019,38400.149999999994]
["2019-08-22T19:20:30.000000000","2019-08-23T02:20:30.000000000",1018,474529.2]
["2019-08-22T19:20:45.000000000","2019-08-23T02:20:45.000000000",1017,474000.0]
["2019-08-22T19:20:45.000000000","2019-08-23T02:20:45.000000000",1020,2857702.0]
["2019-08-22T19:20:45.000000000","2019-08-23T02:20:45.000000000",1133,949.4375]
["2019-08-22T19:21:00.000000000","2019-08-23T02:21:00.000000000",1022,0.06666507]
["2019-08-22T19:21:00.000000000","2019-08-23T02:21:00.000000000",1130,784333749.7962]
["2019-08-22T19:21:15.000000000","2019-08-23T02:21:15.000000000",1021,274.5608]
["2019-08-22T19:21:15.000000000","2019-08-23T02:21:15.000000000",1016,476300.0]
["2019-08-22T19:21:30.000000000","2019-08-23T02:21:30.000000000",1019,38400.149999999994]
["2019-08-22T19:21:30.000000000","2019-08-23T02:21:30.000000000",1018,474058.3]
["2019-08-22T19:21:45.000000000","2019-08-23T02:21:45.000000000",1017,474000.0]
["2019-08-22T19:21:45.000000000","2019-08-23T02:21:45.000000000",1020,2857702.0]
["2019-08-22T19:21:45.000000000","2019-08-23T02:21:45.000000000",1133,948.0229]
["2019-08-22T19:22:00.000000000","2019-08-23T02:22:00.000000000",1022,0.03333253]
["2019-08-22T19:22:00.000000000","2019-08-23T02:22:00.000000000",1130,784568652.9006]
["2019-08-22T19:22:15.000000000","2019-08-23T02:22:15.000000000",1021,274.5563]
["2019-08-22T19:22:15.000000000","2019-08-23T02:22:15.000000000",1016,476200.0]
["2019-08-22T19:22:30.000000000","2019-08-23T02:22:30.000000000",1019,38400.149999999994]
["2019-08-22T19:22:30.000000000","2019-08-23T02:22:30.000000000",1018,474116.69999999995]
["2019-08-22T19:22:45.000000000","2019-08-23T02:22:45.000000000",1017,474000.0]
["2019-08-22T19:22:45.000000000","2019-08-23T02:22:45.000000000",1020,2857702.0]
["2019-08-22T19:22:45.000000000","2019-08-23T02:22:45.000000000",1133,948.1708]
["2019-08-22T19:23:00.000000000","2019-08-23T02:23:00.000000000",1022,0.01777735]
["2019-08-22T19:23:00.000000000","2019-08-23T02:23:00.000000000",1130,784670101.3216]
["2019-08-22T19:23:15.000000000","2019-08-23T02:23:15.000000000",1021,274.5697]
["2019-08-22T19:23:15.000000000","2019-08-23T02:23:15.000000000",1016,476100.0]
["2019-08-22T19:23:30.000000000","2019-08-23T02:23:30.000000000",1019,37500.0]
["2019-08-22T19:23:30.000000000","2019-08-23T02:23:30.000000000",1018,475914.60000000003]
["2019-08-22T19:23:45.000000000","2019-08-23T02:23:45.000000000",1017,475733.3]
["2019-08-22T19:23:45.000000000","2019-08-23T02:23:45.000000000",1020,2857702.0]
["2019-08-22T19:23:45.000000000","2019-08-23T02:23:45.000000000",1133,950.3791]
["2019-08-22T19:24:00.000000000","2019-08-23T02:24:00.000000000",1022,0.0]
["2019-08-22T19:24:00.000000000","2019-08-23T02:24:00.000000000",1130,784891858.9968]
["2019-08-22T19:24:15.000000000","2019-08-23T02:24:15.000000000",1021,274.6052]
["2019-08-22T19:24:15.000000000","2019-08-23T02:24:15.000000000",1016,476400.0]
["2019-08-22T19:24:30.000000000","2019-08-23T02:24:30.000000000",1019,37400.149999999994]
["2019-08-22T19:24:30.000000000","2019-08-23T02:24:30.000000000",1018,474147.89999999997]
["2019-08-22T19:24:45.000000000","2019-08-23T02:24:45.000000000",1017,475733.3]
["2019-08-22T19:24:45.000000000","2019-08-23T02:24:45.000000000",1020,2857702.0]
["2019-08-22T19:24:45.000000000","2019-08-23T02:24:45.000000000",1133,950.0041]
["2019-08-22T19:25:00.000000000","2019-08-23T02:25:00.000000000",1022,0.03333253]
["2019-08-22T19:25:00.000000000","2019-08-23T02:25:00.000000000",1130,785050461.4578]
["2019-08-22T19:25:15.000000000","2019-08-23T02:25:15.000000000",1021,274.8271]
["2019-08-22T19:25:15.000000000","2019-08-23T02:25:15.000000000",1016,476500.0]
["2019-08-22T19:25:30.000000000","2019-08-23T02:25:30.000000000",1019,37400.149999999994]
["2019-08-22T19:25:30.000000000","2019-08-23T02:25:30.000000000",1018,475808.3]
["2019-08-22T19:25:45.000000000","2019-08-23T02:25:45.000000000",1017,476000.0]
["2019-08-22T19:25:45.000000000","2019-08-23T02:25:45.000000000",1020,2857702.0]
["2019-08-22T19:25:45.000000000","2019-08-23T02:25:45.000000000",1133,950.8854]
["2019-08-22T19:26:00.000000000","2019-08-23T02:26:00.000000000",1022,0.03333253]
["2019-08-22T19:26:00.000000000","2019-08-23T02:26:00.000000000",1130,784987306.2436]
["2019-08-22T19:26:15.000000000","2019-08-23T02:26:15.000000000",1021,274.7451]
["2019-08-22T19:26:15.000000000","2019-08-23T02:26:15.000000000",1016,476600.0]
["2019-08-22T19:26:30.000000000","2019-08-23T02:26:30.000000000",1019,37100.1]
["2019-08-22T19:26:30.000000000","2019-08-23T02:26:30.000000000",1018,476431.2]
["2019-08-22T19:26:45.000000000","2019-08-23T02:26:45.000000000",1017,476000.0]
["2019-08-22T19:26:45.000000000","2019-08-23T02:26:45.000000000",1020,2857702.0]
["2019-08-22T19:26:45.000000000","2019-08-23T02:26:45.000000000",1133,951.9708]
["2019-08-22T19:27:00.000000000","2019-08-23T02:27:00.000000000",1022,0.03333253]
["2019-08-22T19:27:00.000000000","2019-08-23T02:27:00.000000000",1130,785012739.7914]
["2019-08-22T19:27:15.000000000","2019-08-23T02:27:15.000000000",1021,274.7339]
["2019-08-22T19:27:15.000000000","2019-08-23T02:27:15.000000000",1016,477100.0]
["2019-08-22T19:27:30.000000000","2019-08-23T02:27:30.000000000",1019,37100.1]
["2019-08-22T19:27:30.000000000","2019-08-23T02:27:30.000000000",1018,476089.60000000003]
["2019-08-22T19:27:45.000000000","2019-08-23T02:27:45.000000000",1017,476000.0]
["2019-08-22T19:27:45.000000000","2019-08-23T02:27:45.000000000",1020,2857702.0]
["2019-08-22T19:27:45.000000000","2019-08-23T02:27:45.000000000",1133,950.8292]
["2019-08-22T19:28:00.000000000","2019-08-23T02:28:00.000000000",1022,0.0]
["2019-08-22T19:28:00.000000000","2019-08-23T02:28:00.000000000",1130,785361665.2056]
["2019-08-22T19:28:15.000000000","2019-08-23T02:28:15.000000000",1021,274.7916]
["2019-08-22T19:28:15.000000000","2019-08-23T02:28:15.000000000",1016,476800.0]
["2019-08-22T19:28:30.000000000","2019-08-23T02:28:30.000000000",1019,36846.76]
["2019-08-22T19:28:30.000000000","2019-08-23T02:28:30.000000000",1018,474729.2]
["2019-08-22T19:28:45.000000000","2019-08-23T02:28:45.000000000",1017,476000.0]
["2019-08-22T19:28:45.000000000","2019-08-23T02:28:45.000000000",1020,2857702.0]
["2019-08-22T19:28:45.000000000","2019-08-23T02:28:45.000000000",1133,951.8375]
["2019-08-22T19:29:00.000000000","2019-08-23T02:29:00.000000000",1022,0.0]
["2019-08-22T19:29:00.000000000","2019-08-23T02:29:00.000000000",1130,785431393.1344]
["2019-08-22T19:29:15.000000000","2019-08-23T02:29:15.000000000",1021,274.9071]
["2019-08-22T19:29:15.000000000","2019-08-23T02:29:15.000000000",1016,476900.0]
["2019-08-22T19:29:30.000000000","2019-08-23T02:29:30.000000000",1019,36746.78999999999]
["2019-08-22T19:29:30.000000000","2019-08-23T02:29:30.000000000",1018,476487.5]
["2019-08-22T19:29:45.000000000","2019-08-23T02:29:45.000000000",1017,476000.0]
["2019-08-22T19:29:45.000000000","2019-08-23T02:29:45.000000000",1020,2857702.0]
["2019-08-22T19:29:45.000000000","2019-08-23T02:29:45.000000000",1133,952.4479]
["2019-08-22T19:30:00.000000000","2019-08-23T02:30:00.000000000",1022,0.0]
["2019-08-22T19:30:00.000000000","2019-08-23T02:30:00.000000000",1130,785272790.6734]
["2019-08-22T19:30:15.000000000","2019-08-23T02:30:15.000000000",1021,274.7917]
["2019-08-22T19:30:15.000000000","2019-08-23T02:30:15.000000000",1016,476900.0]
["2019-08-22T19:30:30.000000000","2019-08-23T02:30:30.000000000",1019,36600.1]
["2019-08-22T19:30:30.000000000","2019-08-23T02:30:30.000000000",1018,476472.89999999997]
["2019-08-22T19:30:45.000000000","2019-08-23T02:30:45.000000000",1017,476000.0]
["2019-08-22T19:30:45.000000000","2019-08-23T02:30:45.000000000",1020,2857702.0]
["2019-08-22T19:30:45.000000000","2019-08-23T02:30:45.000000000",1133,951.0187]
["2019-08-22T19:31:00.000000000","2019-08-23T02:31:00.000000000",1022,0.0]
["2019-08-22T19:31:00.000000000","2019-08-23T02:31:00.000000000",1130,785697730.9608]
["2019-08-22T19:31:15.000000000","2019-08-23T02:31:15.000000000",1021,274.8006]
["2019-08-22T19:31:15.000000000","2019-08-23T02:31:15.000000000",1016,476900.0]
["2019-08-22T19:31:30.000000000","2019-08-23T02:31:30.000000000",1019,36446.74]
["2019-08-22T19:31:30.000000000","2019-08-23T02:31:30.000000000",1018,475927.1]
["2019-08-22T19:31:45.000000000","2019-08-23T02:31:45.000000000",1017,476000.0]
["2019-08-22T19:31:45.000000000","2019-08-23T02:31:45.000000000",1020,2857702.0]
["2019-08-22T19:31:45.000000000","2019-08-23T02:31:45.000000000",1133,950.8417]
["2019-08-22T19:32:00.000000000","2019-08-23T02:32:00.000000000",1022,0.01555518]
["2019-08-22T19:32:00.000000000","2019-08-23T02:32:00.000000000",1130,785095041.609]
["2019-08-22T19:32:15.000000000","2019-08-23T02:32:15.000000000",1021,274.8094]
["2019-08-22T19:32:15.000000000","2019-08-23T02:32:15.000000000",1016,476800.0]
["2019-08-22T19:32:30.000000000","2019-08-23T02:32:30.000000000",1019,36400.149999999994]
["2019-08-22T19:32:30.000000000","2019-08-23T02:32:30.000000000",1018,476085.39999999997]
["2019-08-22T19:32:45.000000000","2019-08-23T02:32:45.000000000",1017,476000.0]
["2019-08-22T19:32:45.000000000","2019-08-23T02:32:45.000000000",1020,2857702.0]
["2019-08-22T19:32:45.000000000","2019-08-23T02:32:45.000000000",1133,952.65]
["2019-08-22T19:33:00.000000000","2019-08-23T02:33:00.000000000",1022,0.01555518]
["2019-08-22T19:33:00.000000000","2019-08-23T02:33:00.000000000",1130,785659723.5242]
["2019-08-22T19:33:15.000000000","2019-08-23T02:33:15.000000000",1021,274.8872]
["2019-08-22T19:33:15.000000000","2019-08-23T02:33:15.000000000",1016,476900.0]
["2019-08-22T19:33:30.000000000","2019-08-23T02:33:30.000000000",1019,36200.200000000004]
["2019-08-22T19:33:30.000000000","2019-08-23T02:33:30.000000000",1018,476618.7]
["2019-08-22T19:33:45.000000000","2019-08-23T02:33:45.000000000",1017,476000.0]
["2019-08-22T19:33:45.000000000","2019-08-23T02:33:45.000000000",1020,2857702.0]
["2019-08-22T19:33:45.000000000","2019-08-23T02:33:45.000000000",1133,952.9708]
["2019-08-22T19:34:00.000000000","2019-08-23T02:34:00.000000000",1022,0.0]
["2019-08-22T19:34:00.000000000","2019-08-23T02:34:00.000000000",1130,786097523.4706]
["2019-08-22T19:34:15.000000000","2019-08-23T02:34:15.000000000",1021,275.0869]
["2019-08-22T19:34:15.000000000","2019-08-23T02:34:15.000000000",1016,477100.0]
["2019-08-22T19:34:30.000000000","2019-08-23T02:34:30.000000000",1019,36000.0]
["2019-08-22T19:34:30.000000000","2019-08-23T02:34:30.000000000",1018,476908.3]
["2019-08-22T19:34:45.000000000","2019-08-23T02:34:45.000000000",1017,476000.0]
["2019-08-22T19:34:45.000000000","2019-08-23T02:34:45.000000000",1020,2857702.0]
["2019-08-22T19:34:45.000000000","2019-08-23T02:34:45.000000000",1133,952.725]
["2019-08-22T19:35:00.000000000","2019-08-23T02:35:00.000000000",1022,0.0]
["2019-08-22T19:35:00.000000000","2019-08-23T02:35:00.000000000",1130,785824612.9296]
["2019-08-22T19:35:15.000000000","2019-08-23T02:35:15.000000000",1021,274.9448]
["2019-08-22T19:35:15.000000000","2019-08-23T02:35:15.000000000",1016,477200.0]
["2019-08-22T19:35:30.000000000","2019-08-23T02:35:30.000000000",1019,35800.049999999996]
["2019-08-22T19:35:30.000000000","2019-08-23T02:35:30.000000000",1018,476804.19999999995]
["2019-08-22T19:35:45.000000000","2019-08-23T02:35:45.000000000",1017,476000.0]
["2019-08-22T19:35:45.000000000","2019-08-23T02:35:45.000000000",1020,2857702.0]
["2019-08-22T19:35:45.000000000","2019-08-23T02:35:45.000000000",1133,952.675]
["2019-08-22T19:36:00.000000000","2019-08-23T02:36:00.000000000",1022,0.01555518]
["2019-08-22T19:36:00.000000000","2019-08-23T02:36:00.000000000",1130,785234497.4666]
["2019-08-22T19:36:15.000000000","2019-08-23T02:36:15.000000000",1021,274.8604]
["2019-08-22T19:36:15.000000000","2019-08-23T02:36:15.000000000",1016,477000.0]
["2019-08-22T19:36:30.000000000","2019-08-23T02:36:30.000000000",1019,35800.049999999996]
["2019-08-22T19:36:30.000000000","2019-08-23T02:36:30.000000000",1018,476906.3]
["2019-08-22T19:36:45.000000000","2019-08-23T02:36:45.000000000",1017,476000.0]
["2019-08-22T19:36:45.000000000","2019-08-23T02:36:45.000000000",1020,2857702.0]
["2019-08-22T19:36:45.000000000","2019-08-23T02:36:45.000000000",1133,952.8146]
["2019-08-22T19:37:00.000000000","2019-08-23T02:37:00.000000000",1022,0.03111036]
["2019-08-22T19:37:00.000000000","2019-08-23T02:37:00.000000000",1130,785577421.7066]
["2019-08-22T19:37:15.000000000","2019-08-23T02:37:15.000000000",1021,274.8472]
["2019-08-22T19:37:15.000000000","2019-08-23T02:37:15.000000000",1016,477200.0]
["2019-08-22T19:37:30.000000000","2019-08-23T02:37:30.000000000",1019,35546.71]
["2019-08-22T19:37:30.000000000","2019-08-23T02:37:30.000000000",1018,477143.7]
["2019-08-22T19:37:45.000000000","2019-08-23T02:37:45.000000000",1017,476000.0]
["2019-08-22T19:37:45.000000000","2019-08-23T02:37:45.000000000",1020,2857702.0]
["2019-08-22T19:37:45.000000000","2019-08-23T02:37:45.000000000",1133,952.8875]
["2019-08-22T19:38:00.000000000","2019-08-23T02:38:00.000000000",1022,0.03111036]
["2019-08-22T19:38:00.000000000","2019-08-23T02:38:00.000000000",1130,785780032.7784]
["2019-08-22T19:38:15.000000000","2019-08-23T02:38:15.000000000",1021,274.9981]
["2019-08-22T19:38:15.000000000","2019-08-23T02:38:15.000000000",1016,477000.0]
["2019-08-22T19:38:30.000000000","2019-08-23T02:38:30.000000000",1019,35246.78999999999]
["2019-08-22T19:38:30.000000000","2019-08-23T02:38:30.000000000",1018,477222.89999999997]
["2019-08-22T19:38:45.000000000","2019-08-23T02:38:45.000000000",1017,476000.0]
["2019-08-22T19:38:45.000000000","2019-08-23T02:38:45.000000000",1020,2857702.0]
["2019-08-22T19:38:45.000000000","2019-08-23T02:38:45.000000000",1133,953.1896]
["2019-08-22T19:39:00.000000000","2019-08-23T02:39:00.000000000",1022,0.01777735]
["2019-08-22T19:39:00.000000000","2019-08-23T02:39:00.000000000",1130,786167251.3994]
["2019-08-22T19:39:15.000000000","2019-08-23T02:39:15.000000000",1021,275.0226]
["2019-08-22T19:39:15.000000000","2019-08-23T02:39:15.000000000",1016,476800.0]
["2019-08-22T19:39:30.000000000","2019-08-23T02:39:30.000000000",1019,34900.149999999994]
["2019-08-22T19:39:30.000000000","2019-08-23T02:39:30.000000000",1018,477195.80000000005]
["2019-08-22T19:39:45.000000000","2019-08-23T02:39:45.000000000",1017,476000.0]
["2019-08-22T19:39:45.000000000","2019-08-23T02:39:45.000000000",1020,2857702.0]
["2019-08-22T19:39:45.000000000","2019-08-23T02:39:45.000000000",1133,953.175]
["2019-08-22T19:40:00.000000000","2019-08-23T02:40:00.000000000",1022,0.0644429]
["2019-08-22T19:40:00.000000000","2019-08-23T02:40:00.000000000",1130,786052943.3194]
["2019-08-22T19:40:15.000000000","2019-08-23T02:40:15.000000000",1021,275.1757]
["2019-08-22T19:40:15.000000000","2019-08-23T02:40:15.000000000",1016,477200.0]
["2019-08-22T19:40:30.000000000","2019-08-23T02:40:30.000000000",1019,34800.049999999996]
["2019-08-22T19:40:30.000000000","2019-08-23T02:40:30.000000000",1018,477143.7]
["2019-08-22T19:40:45.000000000","2019-08-23T02:40:45.000000000",1017,476000.0]
["2019-08-22T19:40:45.000000000","2019-08-23T02:40:45.000000000",1020,2857702.0]
["2019-08-22T19:40:45.000000000","2019-08-23T02:40:45.000000000",1133,953.2083]
["2019-08-22T19:41:00.000000000","2019-08-23T02:41:00.000000000",1022,0.05110988]
["2019-08-22T19:41:00.000000000","2019-08-23T02:41:00.000000000",1130,786319281.1458]
["2019-08-22T19:41:15.000000000","2019-08-23T02:41:15.000000000",1021,275.229]
["2019-08-22T19:41:15.000000000","2019-08-23T02:41:15.000000000",1016,477200.0]
["2019-08-22T19:41:30.000000000","2019-08-23T02:41:30.000000000",1019,34746.78999999999]
["2019-08-22T19:41:30.000000000","2019-08-23T02:41:30.000000000",1018,477264.6]
["2019-08-22T19:41:45.000000000","2019-08-23T02:41:45.000000000",1017,476000.0]
["2019-08-22T19:41:45.000000000","2019-08-23T02:41:45.000000000",1020,2857702.0]
["2019-08-22T19:41:45.000000000","2019-08-23T02:41:45.000000000",1133,953.4875]
["2019-08-22T19:42:00.000000000","2019-08-23T02:42:00.000000000",1022,0.04888771]
["2019-08-22T19:42:00.000000000","2019-08-23T02:42:00.000000000",1130,786712786.7112]
["2019-08-22T19:42:15.000000000","2019-08-23T02:42:15.000000000",1021,275.2867]
["2019-08-22T19:42:15.000000000","2019-08-23T02:42:15.000000000",1016,477300.0]
["2019-08-22T19:42:30.000000000","2019-08-23T02:42:30.000000000",1019,34646.810000000005]
["2019-08-22T19:42:30.000000000","2019-08-23T02:42:30.000000000",1018,477308.3]
["2019-08-22T19:42:45.000000000","2019-08-23T02:42:45.000000000",1017,476000.0]
["2019-08-22T19:42:45.000000000","2019-08-23T02:42:45.000000000",1020,2857702.0]
["2019-08-22T19:42:45.000000000","2019-08-23T02:42:45.000000000",1133,953.6396]
["2019-08-22T19:43:00.000000000","2019-08-23T02:43:00.000000000",1022,0.0]
["2019-08-22T19:43:00.000000000","2019-08-23T02:43:00.000000000",1130,786795374.299]
["2019-08-22T19:43:15.000000000","2019-08-23T02:43:15.000000000",1021,275.3778]
["2019-08-22T19:43:15.000000000","2019-08-23T02:43:15.000000000",1016,477500.0]
["2019-08-22T19:43:30.000000000","2019-08-23T02:43:30.000000000",1019,34600.1]
["2019-08-22T19:43:30.000000000","2019-08-23T02:43:30.000000000",1018,477670.8]
["2019-08-22T19:43:45.000000000","2019-08-23T02:43:45.000000000",1017,476000.0]
["2019-08-22T19:43:45.000000000","2019-08-23T02:43:45.000000000",1020,2857702.0]
["2019-08-22T19:43:45.000000000","2019-08-23T02:43:45.000000000",1133,953.7563]
["2019-08-22T19:44:00.000000000","2019-08-23T02:44:00.000000000",1022,0.04888771]
["2019-08-22T19:44:00.000000000","2019-08-23T02:44:00.000000000",1130,787042851.2922]
["2019-08-22T19:44:15.000000000","2019-08-23T02:44:15.000000000",1021,275.3511]
["2019-08-22T19:44:15.000000000","2019-08-23T02:44:15.000000000",1016,477600.0]
["2019-08-22T19:44:30.000000000","2019-08-23T02:44:30.000000000",1019,34546.71]
["2019-08-22T19:44:30.000000000","2019-08-23T02:44:30.000000000",1018,477814.6]
["2019-08-22T19:44:45.000000000","2019-08-23T02:44:45.000000000",1017,476000.0]
["2019-08-22T19:44:45.000000000","2019-08-23T02:44:45.000000000",1020,2857702.0]
["2019-08-22T19:44:45.000000000","2019-08-23T02:44:45.000000000",1133,953.8146]
["2019-08-22T19:45:00.000000000","2019-08-23T02:45:00.000000000",1022,0.0999976]
["2019-08-22T19:45:00.000000000","2019-08-23T02:45:00.000000000",1130,786941117.101]
["2019-08-22T19:45:15.000000000","2019-08-23T02:45:15.000000000",1021,275.3022]
["2019-08-22T19:45:15.000000000","2019-08-23T02:45:15.000000000",1016,477500.0]
["2019-08-22T19:45:30.000000000","2019-08-23T02:45:30.000000000",1019,34446.74]
["2019-08-22T19:45:30.000000000","2019-08-23T02:45:30.000000000",1018,477452.1]
["2019-08-22T19:45:45.000000000","2019-08-23T02:45:45.000000000",1017,476000.0]
["2019-08-22T19:45:45.000000000","2019-08-23T02:45:45.000000000",1020,2857702.0]
["2019-08-22T19:45:45.000000000","2019-08-23T02:45:45.000000000",1133,953.6292]
["2019-08-22T19:46:00.000000000","2019-08-23T02:46:00.000000000",1022,0.06666507]
["2019-08-22T19:46:00.000000000","2019-08-23T02:46:00.000000000",1130,787334622.6664]
["2019-08-22T19:46:15.000000000","2019-08-23T02:46:15.000000000",1021,275.2889]
["2019-08-22T19:46:15.000000000","2019-08-23T02:46:15.000000000",1016,477700.0]
["2019-08-22T19:46:30.000000000","2019-08-23T02:46:30.000000000",1019,34346.76]
["2019-08-22T19:46:30.000000000","2019-08-23T02:46:30.000000000",1018,477800.0]
["2019-08-22T19:46:45.000000000","2019-08-23T02:46:45.000000000",1017,476000.0]
["2019-08-22T19:46:45.000000000","2019-08-23T02:46:45.000000000",1020,2857702.0]
["2019-08-22T19:46:45.000000000","2019-08-23T02:46:45.000000000",1133,953.8521]
["2019-08-22T19:47:00.000000000","2019-08-23T02:47:00.000000000",1022,0.03333253]
["2019-08-22T19:47:00.000000000","2019-08-23T02:47:00.000000000",1130,787619821.326]
["2019-08-22T19:47:15.000000000","2019-08-23T02:47:15.000000000",1021,275.6907]
["2019-08-22T19:47:15.000000000","2019-08-23T02:47:15.000000000",1016,477700.0]
["2019-08-22T19:47:30.000000000","2019-08-23T02:47:30.000000000",1019,34200.200000000004]
["2019-08-22T19:47:30.000000000","2019-08-23T02:47:30.000000000",1018,477875.0]
["2019-08-22T19:47:45.000000000","2019-08-23T02:47:45.000000000",1017,476000.0]
["2019-08-22T19:47:45.000000000","2019-08-23T02:47:45.000000000",1020,2857702.0]
["2019-08-22T19:47:45.000000000","2019-08-23T02:47:45.000000000",1133,953.8062]
["2019-08-22T19:48:00.000000000","2019-08-23T02:48:00.000000000",1022,0.01777735]
["2019-08-22T19:48:00.000000000","2019-08-23T02:48:00.000000000",1130,787600960.4928]
["2019-08-22T19:48:15.000000000","2019-08-23T02:48:15.000000000",1021,275.4487]
["2019-08-22T19:48:15.000000000","2019-08-23T02:48:15.000000000",1016,477800.0]
["2019-08-22T19:48:30.000000000","2019-08-23T02:48:30.000000000",1019,34146.810000000005]
["2019-08-22T19:48:30.000000000","2019-08-23T02:48:30.000000000",1018,476216.7]
["2019-08-22T19:48:45.000000000","2019-08-23T02:48:45.000000000",1017,476000.0]
["2019-08-22T19:48:45.000000000","2019-08-23T02:48:45.000000000",1020,2857702.0]
["2019-08-22T19:48:45.000000000","2019-08-23T02:48:45.000000000",1133,953.3396]
["2019-08-22T19:49:00.000000000","2019-08-23T02:49:00.000000000",1022,0.01555518]
["2019-08-22T19:49:00.000000000","2019-08-23T02:49:00.000000000",1130,787125153.1098]
["2019-08-22T19:49:15.000000000","2019-08-23T02:49:15.000000000",1021,275.4244]
["2019-08-22T19:49:15.000000000","2019-08-23T02:49:15.000000000",1016,478200.0]
["2019-08-22T19:49:30.000000000","2019-08-23T02:49:30.000000000",1019,34100.1]
["2019-08-22T19:49:30.000000000","2019-08-23T02:49:30.000000000",1018,476300.0]
["2019-08-22T19:49:45.000000000","2019-08-23T02:49:45.000000000",1017,476000.0]
["2019-08-22T19:49:45.000000000","2019-08-23T02:49:45.000000000",1020,2857702.0]
["2019-08-22T19:49:45.000000000","2019-08-23T02:49:45.000000000",1133,953.5208]
["2019-08-22T19:50:00.000000000","2019-08-23T02:50:00.000000000",1022,0.01777735]
["2019-08-22T19:50:00.000000000","2019-08-23T02:50:00.000000000",1130,787899304.5816]
["2019-08-22T19:50:15.000000000","2019-08-23T02:50:15.000000000",1021,275.5065]
["2019-08-22T19:50:15.000000000","2019-08-23T02:50:15.000000000",1016,478300.0]
["2019-08-22T19:50:30.000000000","2019-08-23T02:50:30.000000000",1019,34000.0]
["2019-08-22T19:50:30.000000000","2019-08-23T02:50:30.000000000",1018,476209.8]
["2019-08-22T19:50:45.000000000","2019-08-23T02:50:45.000000000",1019,34000.0]
["2019-08-22T19:50:45.000000000","2019-08-23T02:50:45.000000000",1018,476341.7]
["2019-08-22T19:51:00.000000000","2019-08-23T02:51:00.000000000",1017,477733.3]
["2019-08-22T19:51:00.000000000","2019-08-23T02:51:00.000000000",1020,2857702.0]
["2019-08-22T19:51:00.000000000","2019-08-23T02:51:00.000000000",1133,954.2916]
["2019-08-22T19:51:15.000000000","2019-08-23T02:51:15.000000000",1022,0.03111036]
["2019-08-22T19:51:15.000000000","2019-08-23T02:51:15.000000000",1130,788406832.4568]
["2019-08-22T19:51:30.000000000","2019-08-23T02:51:30.000000000",1021,275.8573]
["2019-08-22T19:51:30.000000000","2019-08-23T02:51:30.000000000",1016,478200.0]
["2019-08-22T19:51:45.000000000","2019-08-23T02:51:45.000000000",1019,33946.75]
["2019-08-22T19:51:45.000000000","2019-08-23T02:51:45.000000000",1018,476300.0]
["2019-08-22T19:52:00.000000000","2019-08-23T02:52:00.000000000",1017,476266.7]
["2019-08-22T19:52:00.000000000","2019-08-23T02:52:00.000000000",1020,2857702.0]
["2019-08-22T19:52:00.000000000","2019-08-23T02:52:00.000000000",1133,952.6542]
["2019-08-22T19:52:15.000000000","2019-08-23T02:52:15.000000000",1022,0.01555518]
["2019-08-22T19:52:15.000000000","2019-08-23T02:52:15.000000000",1130,788019613.8358]
["2019-08-22T19:52:30.000000000","2019-08-23T02:52:30.000000000",1021,275.7796]
["2019-08-22T19:52:30.000000000","2019-08-23T02:52:30.000000000",1016,478400.0]
["2019-08-22T19:52:45.000000000","2019-08-23T02:52:45.000000000",1019,33800.049999999996]
["2019-08-22T19:52:45.000000000","2019-08-23T02:52:45.000000000",1018,476497.9]
["2019-08-22T19:53:00.000000000","2019-08-23T02:53:00.000000000",1017,476000.0]
["2019-08-22T19:53:00.000000000","2019-08-23T02:53:00.000000000",1020,2857702.0]
["2019-08-22T19:53:00.000000000","2019-08-23T02:53:00.000000000",1133,952.75]
["2019-08-22T19:53:15.000000000","2019-08-23T02:53:15.000000000",1022,0.06666507]
["2019-08-22T19:53:15.000000000","2019-08-23T02:53:15.000000000",1130,788539715.5998]
["2019-08-22T19:53:30.000000000","2019-08-23T02:53:30.000000000",1021,275.8594]
["2019-08-22T19:53:30.000000000","2019-08-23T02:53:30.000000000",1016,477700.0]
["2019-08-22T19:53:45.000000000","2019-08-23T02:53:45.000000000",1019,33646.810000000005]
["2019-08-22T19:53:45.000000000","2019-08-23T02:53:45.000000000",1018,476410.39999999997]
["2019-08-22T19:54:00.000000000","2019-08-23T02:54:00.000000000",1017,476000.0]
["2019-08-22T19:54:00.000000000","2019-08-23T02:54:00.000000000",1020,2857702.0]
["2019-08-22T19:54:00.000000000","2019-08-23T02:54:00.000000000",1133,952.3896]
["2019-08-22T19:54:15.000000000","2019-08-23T02:54:15.000000000",1022,0.03333253]
["2019-08-22T19:54:15.000000000","2019-08-23T02:54:15.000000000",1130,787746703.2948]
["2019-08-22T19:54:30.000000000","2019-08-23T02:54:30.000000000",1021,275.7995]
["2019-08-22T19:54:30.000000000","2019-08-23T02:54:30.000000000",1016,478200.0]
["2019-08-22T19:54:45.000000000","2019-08-23T02:54:45.000000000",1019,33600.1]
["2019-08-22T19:54:45.000000000","2019-08-23T02:54:45.000000000",1018,478412.89999999997]
["2019-08-22T19:55:00.000000000","2019-08-23T02:55:00.000000000",1017,478000.0]
["2019-08-22T19:55:00.000000000","2019-08-23T02:55:00.000000000",1020,2857702.0]
["2019-08-22T19:55:00.000000000","2019-08-23T02:55:00.000000000",1133,956.7833]
["2019-08-22T19:55:15.000000000","2019-08-23T02:55:15.000000000",1022,0.01555518]
["2019-08-22T19:55:15.000000000","2019-08-23T02:55:15.000000000",1130,788755472.1008]
["2019-08-22T19:55:30.000000000","2019-08-23T02:55:30.000000000",1021,276.0393]
["2019-08-22T19:55:30.000000000","2019-08-23T02:55:30.000000000",1016,478700.0]
["2019-08-22T19:55:45.000000000","2019-08-23T02:55:45.000000000",1019,33446.75]
["2019-08-22T19:55:45.000000000","2019-08-23T02:55:45.000000000",1018,478347.89999999997]
["2019-08-22T19:56:00.000000000","2019-08-23T02:56:00.000000000",1017,476266.7]
["2019-08-22T19:56:00.000000000","2019-08-23T02:56:00.000000000",1020,2857702.0]
["2019-08-22T19:56:00.000000000","2019-08-23T02:56:00.000000000",1133,954.9896]
["2019-08-22T19:56:15.000000000","2019-08-23T02:56:15.000000000",1022,0.08222024]
["2019-08-22T19:56:15.000000000","2019-08-23T02:56:15.000000000",1130,788736611.2676]
["2019-08-22T19:56:30.000000000","2019-08-23T02:56:30.000000000",1021,275.9217]
["2019-08-22T19:56:30.000000000","2019-08-23T02:56:30.000000000",1016,478600.0]
["2019-08-22T19:56:45.000000000","2019-08-23T02:56:45.000000000",1019,33400.149999999994]
["2019-08-22T19:56:45.000000000","2019-08-23T02:56:45.000000000",1018,478822.9]
["2019-08-22T19:57:00.000000000","2019-08-23T02:57:00.000000000",1017,477733.3]
["2019-08-22T19:57:00.000000000","2019-08-23T02:57:00.000000000",1020,2857702.0]
["2019-08-22T19:57:00.000000000","2019-08-23T02:57:00.000000000",1133,955.025]
["2019-08-22T19:57:15.000000000","2019-08-23T02:57:15.000000000",1022,0.01777735]
["2019-08-22T19:57:15.000000000","2019-08-23T02:57:15.000000000",1130,788698318.0608]
["2019-08-22T19:57:30.000000000","2019-08-23T02:57:30.000000000",1021,275.9727]
["2019-08-22T19:57:30.000000000","2019-08-23T02:57:30.000000000",1016,478700.0]
["2019-08-22T19:57:45.000000000","2019-08-23T02:57:45.000000000",1019,33300.049999999996]
["2019-08-22T19:57:45.000000000","2019-08-23T02:57:45.000000000",1018,478947.9]
["2019-08-22T19:58:00.000000000","2019-08-23T02:58:00.000000000",1017,478000.0]
["2019-08-22T19:58:00.000000000","2019-08-23T02:58:00.000000000",1020,2857702.0]
["2019-08-22T19:58:00.000000000","2019-08-23T02:58:00.000000000",1133,956.9167]
["2019-08-22T19:58:15.000000000","2019-08-23T02:58:15.000000000",1022,0.03111036]
["2019-08-22T19:58:15.000000000","2019-08-23T02:58:15.000000000",1130,789313581.3014]
["2019-08-22T19:58:30.000000000","2019-08-23T02:58:30.000000000",1021,276.2613]
["2019-08-22T19:58:30.000000000","2019-08-23T02:58:30.000000000",1016,478700.0]
["2019-08-22T19:58:45.000000000","2019-08-23T02:58:45.000000000",1019,33200.200000000004]
["2019-08-22T19:58:45.000000000","2019-08-23T02:58:45.000000000",1018,479112.5]
["2019-08-22T19:59:00.000000000","2019-08-23T02:59:00.000000000",1017,478000.0]
["2019-08-22T19:59:00.000000000","2019-08-23T02:59:00.000000000",1020,2857702.0]
["2019-08-22T19:59:00.000000000","2019-08-23T02:59:00.000000000",1133,957.2792]
["2019-08-22T19:59:15.000000000","2019-08-23T02:59:15.000000000",1022,0.01777735]
["2019-08-22T19:59:15.000000000","2019-08-23T02:59:15.000000000",1130,789523050.858]
["2019-08-22T19:59:30.000000000","2019-08-23T02:59:30.000000000",1021,276.3568]
["2019-08-22T19:59:30.000000000","2019-08-23T02:59:30.000000000",1016,479200.0]
["2019-08-22T19:59:45.000000000","2019-08-23T02:59:45.000000000",1019,33100.1]
["2019-08-22T19:59:45.000000000","2019-08-23T02:59:45.000000000",1018,479383.30000000005]
["2019-08-22T20:00:00.000000000","2019-08-23T03:00:00.000000000",1017,478000.0]
["2019-08-22T20:00:00.000000000","2019-08-23T03:00:00.000000000",1020,2857702.0]
["2019-08-22T20:00:00.000000000","2019-08-23T03:00:00.000000000",1133,957.3521]
["2019-08-22T20:00:15.000000000","2019-08-23T03:00:15.000000000",1022,0.04666555]
["2019-08-22T20:00:15.000000000","2019-08-23T03:00:15.000000000",1130,789561344.0648]
["2019-08-22T20:00:30.000000000","2019-08-23T03:00:30.000000000",1021,276.1104]
["2019-08-22T20:00:30.000000000","2019-08-23T03:00:30.000000000",1016,479200.0]
["2019-08-22T20:00:45.000000000","2019-08-23T03:00:45.000000000",1019,33000.0]
["2019-08-22T20:00:45.000000000","2019-08-23T03:00:45.000000000",1018,479450.0]
["2019-08-22T20:01:00.000000000","2019-08-23T03:01:00.000000000",1017,478000.0]
["2019-08-22T20:01:00.000000000","2019-08-23T03:01:00.000000000",1020,2857702.0]
["2019-08-22T20:01:00.000000000","2019-08-23T03:01:00.000000000",1133,957.7292]
["2019-08-22T20:01:15.000000000","2019-08-23T03:01:15.000000000",1022,0.03111036]
["2019-08-22T20:01:15.000000000","2019-08-23T03:01:15.000000000",1130,789897695.5902]
["2019-08-22T20:01:30.000000000","2019-08-23T03:01:30.000000000",1021,276.4034]
["2019-08-22T20:01:30.000000000","2019-08-23T03:01:30.000000000",1016,479100.0]
["2019-08-22T20:01:45.000000000","2019-08-23T03:01:45.000000000",1019,32946.75]
["2019-08-22T20:01:45.000000000","2019-08-23T03:01:45.000000000",1018,479781.3]
["2019-08-22T20:02:00.000000000","2019-08-23T03:02:00.000000000",1017,478000.0]
["2019-08-22T20:02:00.000000000","2019-08-23T03:02:00.000000000",1020,2857702.0]
["2019-08-22T20:02:00.000000000","2019-08-23T03:02:00.000000000",1133,957.7813]
["2019-08-22T20:02:15.000000000","2019-08-23T03:02:15.000000000",1022,0.04888771]
["2019-08-22T20:02:15.000000000","2019-08-23T03:02:15.000000000",1130,790297202.3298]
["2019-08-22T20:02:30.000000000","2019-08-23T03:02:30.000000000",1021,276.4567]
["2019-08-22T20:02:30.000000000","2019-08-23T03:02:30.000000000",1016,479400.0]
["2019-08-22T20:02:45.000000000","2019-08-23T03:02:45.000000000",1019,32800.049999999996]
["2019-08-22T20:02:45.000000000","2019-08-23T03:02:45.000000000",1018,478102.10000000003]
["2019-08-22T20:03:00.000000000","2019-08-23T03:03:00.000000000",1017,478000.0]
["2019-08-22T20:03:00.000000000","2019-08-23T03:03:00.000000000",1020,2857702.0]
["2019-08-22T20:03:00.000000000","2019-08-23T03:03:00.000000000",1133,955.3146]
["2019-08-22T20:03:15.000000000","2019-08-23T03:03:15.000000000",1022,0.03333253]
["2019-08-22T20:03:15.000000000","2019-08-23T03:03:15.000000000",1130,789269572.6906]
["2019-08-22T20:03:30.000000000","2019-08-23T03:03:30.000000000",1021,275.8506]
["2019-08-22T20:03:30.000000000","2019-08-23T03:03:30.000000000",1016,478100.0]
["2019-08-22T20:03:45.000000000","2019-08-23T03:03:45.000000000",1019,32600.1]
["2019-08-22T20:03:45.000000000","2019-08-23T03:03:45.000000000",1018,476843.8]
["2019-08-22T20:04:00.000000000","2019-08-23T03:04:00.000000000",1017,477733.3]
["2019-08-22T20:04:00.000000000","2019-08-23T03:04:00.000000000",1020,2857702.0]
["2019-08-22T20:04:00.000000000","2019-08-23T03:04:00.000000000",1133,954.7146]
["2019-08-22T20:04:15.000000000","2019-08-23T03:04:15.000000000",1022,0.0]
["2019-08-22T20:04:15.000000000","2019-08-23T03:04:15.000000000",1130,788698318.0608]
["2019-08-22T20:04:30.000000000","2019-08-23T03:04:30.000000000",1021,275.9904]
["2019-08-22T20:04:30.000000000","2019-08-23T03:04:30.000000000",1016,478700.0]
["2019-08-22T20:04:45.000000000","2019-08-23T03:04:45.000000000",1019,32500.0]
["2019-08-22T20:04:45.000000000","2019-08-23T03:04:45.000000000",1018,477795.8]
["2019-08-22T20:05:00.000000000","2019-08-23T03:05:00.000000000",1017,478000.0]
["2019-08-22T20:05:00.000000000","2019-08-23T03:05:00.000000000",1020,2857702.0]
["2019-08-22T20:05:00.000000000","2019-08-23T03:05:00.000000000",1133,955.1979]
["2019-08-22T20:05:15.000000000","2019-08-23T03:05:15.000000000",1022,0.0355547]
["2019-08-22T20:05:15.000000000","2019-08-23T03:05:15.000000000",1130,788945795.054]
["2019-08-22T20:05:30.000000000","2019-08-23T03:05:30.000000000",1021,276.1059]
["2019-08-22T20:05:30.000000000","2019-08-23T03:05:30.000000000",1016,478600.0]
["2019-08-22T20:05:45.000000000","2019-08-23T03:05:45.000000000",1019,32400.149999999998]
["2019-08-22T20:05:45.000000000","2019-08-23T03:05:45.000000000",1018,479127.1]
["2019-08-22T20:06:00.000000000","2019-08-23T03:06:00.000000000",1017,478000.0]
["2019-08-22T20:06:00.000000000","2019-08-23T03:06:00.000000000",1020,2857702.0]
["2019-08-22T20:06:00.000000000","2019-08-23T03:06:00.000000000",1133,957.025]
["2019-08-22T20:06:15.000000000","2019-08-23T03:06:15.000000000",1022,0.0]
["2019-08-22T20:06:15.000000000","2019-08-23T03:06:15.000000000",1130,789028382.6418]
["2019-08-22T20:06:30.000000000","2019-08-23T03:06:30.000000000",1021,276.0727]
["2019-08-22T20:06:30.000000000","2019-08-23T03:06:30.000000000",1016,478600.0]
["2019-08-22T20:06:45.000000000","2019-08-23T03:06:45.000000000",1019,32300.05]
["2019-08-22T20:06:45.000000000","2019-08-23T03:06:45.000000000",1018,477352.10000000003]
["2019-08-22T20:07:00.000000000","2019-08-23T03:07:00.000000000",1017,477733.3]
["2019-08-22T20:07:00.000000000","2019-08-23T03:07:00.000000000",1020,2857702.0]
["2019-08-22T20:07:00.000000000","2019-08-23T03:07:00.000000000",1133,956.0104]
["2019-08-22T20:07:15.000000000","2019-08-23T03:07:15.000000000",1022,0.0]
["2019-08-22T20:07:15.000000000","2019-08-23T03:07:15.000000000",1130,788622303.1876]
["2019-08-22T20:07:30.000000000","2019-08-23T03:07:30.000000000",1021,276.0748]
["2019-08-22T20:07:30.000000000","2019-08-23T03:07:30.000000000",1016,478500.0]
["2019-08-22T20:07:45.000000000","2019-08-23T03:07:45.000000000",1019,32046.71]
["2019-08-22T20:07:45.000000000","2019-08-23T03:07:45.000000000",1018,478891.7]
["2019-08-22T20:08:00.000000000","2019-08-23T03:08:00.000000000",1017,478000.0]
["2019-08-22T20:08:00.000000000","2019-08-23T03:08:00.000000000",1020,2857702.0]
["2019-08-22T20:08:00.000000000","2019-08-23T03:08:00.000000000",1133,956.9438]
["2019-08-22T20:08:15.000000000","2019-08-23T03:08:15.000000000",1022,0.01777735]
["2019-08-22T20:08:15.000000000","2019-08-23T03:08:15.000000000",1130,789072962.793]
["2019-08-22T20:08:30.000000000","2019-08-23T03:08:30.000000000",1021,276.0904]
["2019-08-22T20:08:30.000000000","2019-08-23T03:08:30.000000000",1016,478600.0]
["2019-08-22T20:08:45.000000000","2019-08-23T03:08:45.000000000",1019,31900.15]
["2019-08-22T20:08:45.000000000","2019-08-23T03:08:45.000000000",1018,478814.6]
["2019-08-22T20:09:00.000000000","2019-08-23T03:09:00.000000000",1017,478000.0]
["2019-08-22T20:09:00.000000000","2019-08-23T03:09:00.000000000",1020,2857702.0]
["2019-08-22T20:09:00.000000000","2019-08-23T03:09:00.000000000",1133,956.85]
["2019-08-22T20:09:15.000000000","2019-08-23T03:09:15.000000000",1022,0.06888723]
["2019-08-22T20:09:15.000000000","2019-08-23T03:09:15.000000000",1130,788945795.054]
["2019-08-22T20:09:30.000000000","2019-08-23T03:09:30.000000000",1021,276.1058]
["2019-08-22T20:09:30.000000000","2019-08-23T03:09:30.000000000",1016,478800.0]
["2019-08-22T20:09:45.000000000","2019-08-23T03:09:45.000000000",1019,31800.05]
["2019-08-22T20:09:45.000000000","2019-08-23T03:09:45.000000000",1018,478918.8]
["2019-08-22T20:10:00.000000000","2019-08-23T03:10:00.000000000",1017,478000.0]
["2019-08-22T20:10:00.000000000","2019-08-23T03:10:00.000000000",1020,2857702.0]
["2019-08-22T20:10:00.000000000","2019-08-23T03:10:00.000000000",1133,956.8896]
["2019-08-22T20:10:15.000000000","2019-08-23T03:10:15.000000000",1022,0.0644429]
["2019-08-22T20:10:15.000000000","2019-08-23T03:10:15.000000000",1130,788831486.974]
["2019-08-22T20:10:30.000000000","2019-08-23T03:10:30.000000000",1021,276.0615]
["2019-08-22T20:10:30.000000000","2019-08-23T03:10:30.000000000",1016,478600.0]
["2019-08-22T20:10:45.000000000","2019-08-23T03:10:45.000000000",1019,31600.100000000002]
["2019-08-22T20:10:45.000000000","2019-08-23T03:10:45.000000000",1018,478931.2]
["2019-08-22T20:11:00.000000000","2019-08-23T03:11:00.000000000",1017,478000.0]
["2019-08-22T20:11:00.000000000","2019-08-23T03:11:00.000000000",1020,2857702.0]
["2019-08-22T20:11:00.000000000","2019-08-23T03:11:00.000000000",1133,956.8375]
["2019-08-22T20:11:15.000000000","2019-08-23T03:11:15.000000000",1022,0.0]
["2019-08-22T20:11:15.000000000","2019-08-23T03:11:15.000000000",1130,788894927.9584]
["2019-08-22T20:11:30.000000000","2019-08-23T03:11:30.000000000",1021,276.0548]
["2019-08-22T20:11:30.000000000","2019-08-23T03:11:30.000000000",1016,478500.0]
["2019-08-22T20:11:45.000000000","2019-08-23T03:11:45.000000000",1019,31538.5]
["2019-08-22T20:11:45.000000000","2019-08-23T03:11:45.000000000",1018,478629.8]
["2019-08-22T20:12:00.000000000","2019-08-23T03:12:00.000000000",1019,31500.0]
["2019-08-22T20:12:00.000000000","2019-08-23T03:12:00.000000000",1018,478739.6]
["2019-08-22T20:12:15.000000000","2019-08-23T03:12:15.000000000",1017,478000.0]
["2019-08-22T20:12:15.000000000","2019-08-23T03:12:15.000000000",1020,2857702.0]
["2019-08-22T20:12:15.000000000","2019-08-23T03:12:15.000000000",1133,956.7125]
["2019-08-22T20:12:30.000000000","2019-08-23T03:12:30.000000000",1022,0.0]
["2019-08-22T20:12:30.000000000","2019-08-23T03:12:30.000000000",1130,788508280.8778]
["2019-08-22T20:12:45.000000000","2019-08-23T03:12:45.000000000",1021,275.9239]
["2019-08-22T20:12:45.000000000","2019-08-23T03:12:45.000000000",1016,478400.0]
["2019-08-22T20:13:00.000000000","2019-08-23T03:13:00.000000000",1019,31400.15]
["2019-08-22T20:13:00.000000000","2019-08-23T03:13:00.000000000",1018,478541.7]
["2019-08-22T20:13:15.000000000","2019-08-23T03:13:15.000000000",1017,477733.3]
["2019-08-22T20:13:15.000000000","2019-08-23T03:13:15.000000000",1020,2857702.0]
["2019-08-22T20:13:15.000000000","2019-08-23T03:13:15.000000000",1133,956.5541]
["2019-08-22T20:13:30.000000000","2019-08-23T03:13:30.000000000",1022,0.01555518]
["2019-08-22T20:13:30.000000000","2019-08-23T03:13:30.000000000",1130,788717464.6642]
["2019-08-22T20:13:45.000000000","2019-08-23T03:13:45.000000000",1021,276.0903]
["2019-08-22T20:13:45.000000000","2019-08-23T03:13:45.000000000",1016,478700.0]
["2019-08-22T20:14:00.000000000","2019-08-23T03:14:00.000000000",1019,31400.15]
["2019-08-22T20:14:00.000000000","2019-08-23T03:14:00.000000000",1018,478775.0]
["2019-08-22T20:14:15.000000000","2019-08-23T03:14:15.000000000",1017,478000.0]
["2019-08-22T20:14:15.000000000","2019-08-23T03:14:15.000000000",1020,2857702.0]
["2019-08-22T20:14:15.000000000","2019-08-23T03:14:15.000000000",1133,955.2604]
["2019-08-22T20:14:30.000000000","2019-08-23T03:14:30.000000000",1022,0.04888771]
["2019-08-22T20:14:30.000000000","2019-08-23T03:14:30.000000000",1130,788704890.7754]
["2019-08-22T20:14:45.000000000","2019-08-23T03:14:45.000000000",1021,275.9883]
["2019-08-22T20:14:45.000000000","2019-08-23T03:14:45.000000000",1016,478300.0]
["2019-08-22T20:15:00.000000000","2019-08-23T03:15:00.000000000",1019,31346.76]
["2019-08-22T20:15:00.000000000","2019-08-23T03:15:00.000000000",1018,478277.10000000003]
["2019-08-22T20:15:15.000000000","2019-08-23T03:15:15.000000000",1017,478000.0]
["2019-08-22T20:15:15.000000000","2019-08-23T03:15:15.000000000",1020,2857702.0]
["2019-08-22T20:15:15.000000000","2019-08-23T03:15:15.000000000",1133,957.0375]
["2019-08-22T20:15:30.000000000","2019-08-23T03:15:30.000000000",1022,0.01555518]
["2019-08-22T20:15:30.000000000","2019-08-23T03:15:30.000000000",1130,788901500.673]
["2019-08-22T20:15:45.000000000","2019-08-23T03:15:45.000000000",1021,276.0704]
["2019-08-22T20:15:45.000000000","2019-08-23T03:15:45.000000000",1016,478700.0]
["2019-08-22T20:16:00.000000000","2019-08-23T03:16:00.000000000",1019,31300.05]
["2019-08-22T20:16:00.000000000","2019-08-23T03:16:00.000000000",1018,478775.0]
["2019-08-22T20:16:15.000000000","2019-08-23T03:16:15.000000000",1017,478000.0]
["2019-08-22T20:16:15.000000000","2019-08-23T03:16:15.000000000",1020,2857702.0]
["2019-08-22T20:16:15.000000000","2019-08-23T03:16:15.000000000",1133,955.1]
["2019-08-22T20:16:30.000000000","2019-08-23T03:16:30.000000000",1022,0.0]
["2019-08-22T20:16:30.000000000","2019-08-23T03:16:30.000000000",1130,788419120.5754]
["2019-08-22T20:16:45.000000000","2019-08-23T03:16:45.000000000",1021,276.0304]
["2019-08-22T20:16:45.000000000","2019-08-23T03:16:45.000000000",1016,478700.0]
["2019-08-22T20:17:00.000000000","2019-08-23T03:17:00.000000000",1019,31200.199999999997]
["2019-08-22T20:17:00.000000000","2019-08-23T03:17:00.000000000",1018,476837.5]
["2019-08-22T20:17:15.000000000","2019-08-23T03:17:15.000000000",1017,476000.0]
["2019-08-22T20:17:15.000000000","2019-08-23T03:17:15.000000000",1020,2857702.0]
["2019-08-22T20:17:15.000000000","2019-08-23T03:17:15.000000000",1133,952.3479]
["2019-08-22T20:17:30.000000000","2019-08-23T03:17:30.000000000",1022,0.05333205]
["2019-08-22T20:17:30.000000000","2019-08-23T03:17:30.000000000",1130,787645254.8738]
["2019-08-22T20:17:45.000000000","2019-08-23T03:17:45.000000000",1021,275.7862]
["2019-08-22T20:17:45.000000000","2019-08-23T03:17:45.000000000",1016,478200.0]
["2019-08-22T20:18:00.000000000","2019-08-23T03:18:00.000000000",1019,31200.199999999997]
["2019-08-22T20:18:00.000000000","2019-08-23T03:18:00.000000000",1018,478014.6]
["2019-08-22T20:18:15.000000000","2019-08-23T03:18:15.000000000",1017,478000.0]
["2019-08-22T20:18:15.000000000","2019-08-23T03:18:15.000000000",1020,2857702.0]
["2019-08-22T20:18:15.000000000","2019-08-23T03:18:15.000000000",1133,956.5646]
["2019-08-22T20:18:30.000000000","2019-08-23T03:18:30.000000000",1022,0.06666507]
["2019-08-22T20:18:30.000000000","2019-08-23T03:18:30.000000000",1130,788660310.6242]
["2019-08-22T20:18:45.000000000","2019-08-23T03:18:45.000000000",1021,276.1125]
["2019-08-22T20:18:45.000000000","2019-08-23T03:18:45.000000000",1016,478800.0]
["2019-08-22T20:19:00.000000000","2019-08-23T03:19:00.000000000",1019,31200.199999999997]
["2019-08-22T20:19:00.000000000","2019-08-23T03:19:00.000000000",1018,478852.10000000003]
["2019-08-22T20:19:15.000000000","2019-08-23T03:19:15.000000000",1017,478000.0]
["2019-08-22T20:19:15.000000000","2019-08-23T03:19:15.000000000",1020,2857702.0]
["2019-08-22T20:19:15.000000000","2019-08-23T03:19:15.000000000",1133,956.7521]
["2019-08-22T20:19:30.000000000","2019-08-23T03:19:30.000000000",1022,0.0]
["2019-08-22T20:19:30.000000000","2019-08-23T03:19:30.000000000",1130,788971228.6018]
["2019-08-22T20:19:45.000000000","2019-08-23T03:19:45.000000000",1021,276.0592]
["2019-08-22T20:19:45.000000000","2019-08-23T03:19:45.000000000",1016,478000.0]
["2019-08-22T20:20:00.000000000","2019-08-23T03:20:00.000000000",1019,31200.199999999997]
["2019-08-22T20:20:00.000000000","2019-08-23T03:20:00.000000000",1018,478933.3]
["2019-08-22T20:20:15.000000000","2019-08-23T03:20:15.000000000",1017,478000.0]
["2019-08-22T20:20:15.000000000","2019-08-23T03:20:15.000000000",1020,2857702.0]
["2019-08-22T20:20:15.000000000","2019-08-23T03:20:15.000000000",1133,957.1146]
["2019-08-22T20:20:30.000000000","2019-08-23T03:20:30.000000000",1022,0.01777735]
["2019-08-22T20:20:30.000000000","2019-08-23T03:20:30.000000000",1130,789136118.0072]
["2019-08-22T20:20:45.000000000","2019-08-23T03:20:45.000000000",1021,276.2258]
["2019-08-22T20:20:45.000000000","2019-08-23T03:20:45.000000000",1016,479200.0]
["2019-08-22T20:21:00.000000000","2019-08-23T03:21:00.000000000",1019,31200.199999999997]
["2019-08-22T20:21:00.000000000","2019-08-23T03:21:00.000000000",1018,479102.10000000003]
["2019-08-22T20:21:15.000000000","2019-08-23T03:21:15.000000000",1017,478000.0]
["2019-08-22T20:21:15.000000000","2019-08-23T03:21:15.000000000",1020,2857702.0]
["2019-08-22T20:21:15.000000000","2019-08-23T03:21:15.000000000",1133,957.1854]
["2019-08-22T20:21:30.000000000","2019-08-23T03:21:30.000000000",1022,0.03333253]
["2019-08-22T20:21:30.000000000","2019-08-23T03:21:30.000000000",1130,789377308.056]
["2019-08-22T20:21:45.000000000","2019-08-23T03:21:45.000000000",1021,276.2901]
["2019-08-22T20:21:45.000000000","2019-08-23T03:21:45.000000000",1016,479300.0]
["2019-08-22T20:22:00.000000000","2019-08-23T03:22:00.000000000",1019,31100.100000000002]
["2019-08-22T20:22:00.000000000","2019-08-23T03:22:00.000000000",1018,479633.30000000005]
["2019-08-22T20:22:15.000000000","2019-08-23T03:22:15.000000000",1017,478000.0]
["2019-08-22T20:22:15.000000000","2019-08-23T03:22:15.000000000",1020,2857702.0]
["2019-08-22T20:22:30.000000000","2019-08-23T03:22:30.000000000",1017,478000.0]
["2019-08-22T20:22:30.000000000","2019-08-23T03:22:30.000000000",1020,2857702.0]
["2019-08-22T20:22:30.000000000","2019-08-23T03:22:30.000000000",1133,957.5167]
["2019-08-22T20:22:45.000000000","2019-08-23T03:22:45.000000000",1022,0.03333253]
["2019-08-22T20:22:45.000000000","2019-08-23T03:22:45.000000000",1130,789922843.3678]
["2019-08-22T20:23:00.000000000","2019-08-23T03:23:00.000000000",1021,276.5166]
["2019-08-22T20:23:00.000000000","2019-08-23T03:23:00.000000000",1016,479800.0]
["2019-08-22T20:23:15.000000000","2019-08-23T03:23:15.000000000",1019,31046.71]
["2019-08-22T20:23:15.000000000","2019-08-23T03:23:15.000000000",1018,479418.8]
["2019-08-22T20:23:30.000000000","2019-08-23T03:23:30.000000000",1017,478000.0]
["2019-08-22T20:23:30.000000000","2019-08-23T03:23:30.000000000",1020,2857702.0]
["2019-08-22T20:23:30.000000000","2019-08-23T03:23:30.000000000",1133,957.1604]
["2019-08-22T20:23:45.000000000","2019-08-23T03:23:45.000000000",1022,0.04888771]
["2019-08-22T20:23:45.000000000","2019-08-23T03:23:45.000000000",1130,789123544.1184]
["2019-08-22T20:24:00.000000000","2019-08-23T03:24:00.000000000",1021,276.0704]
["2019-08-22T20:24:00.000000000","2019-08-23T03:24:00.000000000",1016,478900.0]
["2019-08-22T20:24:15.000000000","2019-08-23T03:24:15.000000000",1019,30900.15]
["2019-08-22T20:24:15.000000000","2019-08-23T03:24:15.000000000",1018,479185.4]
["2019-08-22T20:24:30.000000000","2019-08-23T03:24:30.000000000",1017,478000.0]
["2019-08-22T20:24:30.000000000","2019-08-23T03:24:30.000000000",1020,2857702.0]
["2019-08-22T20:24:30.000000000","2019-08-23T03:24:30.000000000",1133,956.875]
["2019-08-22T20:24:45.000000000","2019-08-23T03:24:45.000000000",1022,0.01777735]
["2019-08-22T20:24:45.000000000","2019-08-23T03:24:45.000000000",1130,788977801.3164]
["2019-08-22T20:25:00.000000000","2019-08-23T03:25:00.000000000",1021,276.0038]
["2019-08-22T20:25:00.000000000","2019-08-23T03:25:00.000000000",1016,478600.0]
["2019-08-22T20:25:15.000000000","2019-08-23T03:25:15.000000000",1019,30900.15]
["2019-08-22T20:25:15.000000000","2019-08-23T03:25:15.000000000",1018,476766.7]
["2019-08-22T20:25:30.000000000","2019-08-23T03:25:30.000000000",1017,478000.0]
["2019-08-22T20:25:30.000000000","2019-08-23T03:25:30.000000000",1020,2857702.0]
["2019-08-22T20:25:30.000000000","2019-08-23T03:25:30.000000000",1133,956.2625]
["2019-08-22T20:25:45.000000000","2019-08-23T03:25:45.000000000",1022,0.03333253]
["2019-08-22T20:25:45.000000000","2019-08-23T03:25:45.000000000",1130,788711177.7198]
["2019-08-22T20:26:00.000000000","2019-08-23T03:26:00.000000000",1021,275.9149]
["2019-08-22T20:26:00.000000000","2019-08-23T03:26:00.000000000",1016,478400.0]
["2019-08-22T20:26:15.000000000","2019-08-23T03:26:15.000000000",1019,30900.15]
["2019-08-22T20:26:15.000000000","2019-08-23T03:26:15.000000000",1018,476900.0]
["2019-08-22T20:26:30.000000000","2019-08-23T03:26:30.000000000",1017,478000.0]
["2019-08-22T20:26:30.000000000","2019-08-23T03:26:30.000000000",1020,2857702.0]
["2019-08-22T20:26:30.000000000","2019-08-23T03:26:30.000000000",1133,954.7604]
["2019-08-22T20:26:45.000000000","2019-08-23T03:26:45.000000000",1022,0.05333205]
["2019-08-22T20:26:45.000000000","2019-08-23T03:26:45.000000000",1130,788749470.9266]
["2019-08-22T20:27:00.000000000","2019-08-23T03:27:00.000000000",1021,275.9705]
["2019-08-22T20:27:00.000000000","2019-08-23T03:27:00.000000000",1016,478500.0]
["2019-08-22T20:27:15.000000000","2019-08-23T03:27:15.000000000",1019,30846.76]
["2019-08-22T20:27:15.000000000","2019-08-23T03:27:15.000000000",1018,477472.89999999997]
["2019-08-22T20:27:30.000000000","2019-08-23T03:27:30.000000000",1017,478000.0]
["2019-08-22T20:27:30.000000000","2019-08-23T03:27:30.000000000",1020,2857702.0]
["2019-08-22T20:27:30.000000000","2019-08-23T03:27:30.000000000",1133,955.0667]
["2019-08-22T20:27:45.000000000","2019-08-23T03:27:45.000000000",1022,0.0355547]
["2019-08-22T20:27:45.000000000","2019-08-23T03:27:45.000000000",1130,788425693.29]
["2019-08-22T20:28:00.000000000","2019-08-23T03:28:00.000000000",1021,275.9749]
["2019-08-22T20:28:00.000000000","2019-08-23T03:28:00.000000000",1016,478700.0]
["2019-08-22T20:28:15.000000000","2019-08-23T03:28:15.000000000",1019,30700.199999999997]
["2019-08-22T20:28:15.000000000","2019-08-23T03:28:15.000000000",1018,477658.3]
["2019-08-22T20:28:30.000000000","2019-08-23T03:28:30.000000000",1017,478000.0]
["2019-08-22T20:28:30.000000000","2019-08-23T03:28:30.000000000",1020,2857702.0]
["2019-08-22T20:28:30.000000000","2019-08-23T03:28:30.000000000",1133,956.7292]
["2019-08-22T20:28:45.000000000","2019-08-23T03:28:45.000000000",1022,0.0]
["2019-08-22T20:28:45.000000000","2019-08-23T03:28:45.000000000",1130,788698603.831]
["2019-08-22T20:29:00.000000000","2019-08-23T03:29:00.000000000",1021,276.0616]
["2019-08-22T20:29:00.000000000","2019-08-23T03:29:00.000000000",1016,478800.0]
["2019-08-22T20:29:15.000000000","2019-08-23T03:29:15.000000000",1019,30700.199999999997]
["2019-08-22T20:29:15.000000000","2019-08-23T03:29:15.000000000",1018,477329.2]
["2019-08-22T20:29:30.000000000","2019-08-23T03:29:30.000000000",1017,477733.3]
["2019-08-22T20:29:30.000000000","2019-08-23T03:29:30.000000000",1020,2857702.0]
["2019-08-22T20:29:30.000000000","2019-08-23T03:29:30.000000000",1133,956.2312]
["2019-08-22T20:29:45.000000000","2019-08-23T03:29:45.000000000",1022,0.03333253]
["2019-08-22T20:29:45.000000000","2019-08-23T03:29:45.000000000",1130,788793765.3076]
["2019-08-22T20:30:00.000000000","2019-08-23T03:30:00.000000000",1021,276.1304]
["2019-08-22T20:30:00.000000000","2019-08-23T03:30:00.000000000",1016,478600.0]
["2019-08-22T20:30:15.000000000","2019-08-23T03:30:15.000000000",1019,30600.100000000002]
["2019-08-22T20:30:15.000000000","2019-08-23T03:30:15.000000000",1018,479197.9]
["2019-08-22T20:30:30.000000000","2019-08-23T03:30:30.000000000",1017,478000.0]
["2019-08-22T20:30:30.000000000","2019-08-23T03:30:30.000000000",1020,2857702.0]
["2019-08-22T20:30:30.000000000","2019-08-23T03:30:30.000000000",1133,956.9042]
["2019-08-22T20:30:45.000000000","2019-08-23T03:30:45.000000000",1022,0.03111036]
["2019-08-22T20:30:45.000000000","2019-08-23T03:30:45.000000000",1130,788444839.8934]
["2019-08-22T20:31:00.000000000","2019-08-23T03:31:00.000000000",1021,276.0016]
["2019-08-22T20:31:00.000000000","2019-08-23T03:31:00.000000000",1016,479100.0]
["2019-08-22T20:31:15.000000000","2019-08-23T03:31:15.000000000",1019,30500.0]
["2019-08-22T20:31:15.000000000","2019-08-23T03:31:15.000000000",1018,479187.5]
["2019-08-22T20:31:30.000000000","2019-08-23T03:31:30.000000000",1017,478000.0]
["2019-08-22T20:31:30.000000000","2019-08-23T03:31:30.000000000",1020,2857702.0]
["2019-08-22T20:31:30.000000000","2019-08-23T03:31:30.000000000",1133,957.2563]
["2019-08-22T20:31:45.000000000","2019-08-23T03:31:45.000000000",1022,0.06666507]
["2019-08-22T20:31:45.000000000","2019-08-23T03:31:45.000000000",1130,789504190.0248]
["2019-08-22T20:32:00.000000000","2019-08-23T03:32:00.000000000",1021,276.2391]
["2019-08-22T20:32:00.000000000","2019-08-23T03:32:00.000000000",1016,478700.0]
["2019-08-22T20:32:15.000000000","2019-08-23T03:32:15.000000000",1019,30346.76]
["2019-08-22T20:32:15.000000000","2019-08-23T03:32:15.000000000",1018,479352.10000000003]
["2019-08-22T20:32:30.000000000","2019-08-23T03:32:30.000000000",1017,478000.0]
["2019-08-22T20:32:30.000000000","2019-08-23T03:32:30.000000000",1020,2857702.0]
["2019-08-22T20:32:30.000000000","2019-08-23T03:32:30.000000000",1133,957.4125]
["2019-08-22T20:32:45.000000000","2019-08-23T03:32:45.000000000",1022,0.01777735]
["2019-08-22T20:32:45.000000000","2019-08-23T03:32:45.000000000",1130,789466182.5882]
["2019-08-22T20:33:00.000000000","2019-08-23T03:33:00.000000000",1021,276.3283]
["2019-08-22T20:33:00.000000000","2019-08-23T03:33:00.000000000",1130,789663935.5666]
["2019-08-22T20:33:15.000000000","2019-08-23T03:33:15.000000000",1021,276.3745]
["2019-08-22T20:33:15.000000000","2019-08-23T03:33:15.000000000",1016,479200.0]
["2019-08-22T20:33:30.000000000","2019-08-23T03:33:30.000000000",1019,30300.05]
["2019-08-22T20:33:30.000000000","2019-08-23T03:33:30.000000000",1018,479514.6]
["2019-08-22T20:33:45.000000000","2019-08-23T03:33:45.000000000",1017,478000.0]
["2019-08-22T20:33:45.000000000","2019-08-23T03:33:45.000000000",1020,2857702.0]
["2019-08-22T20:33:45.000000000","2019-08-23T03:33:45.000000000",1133,957.4625]
["2019-08-22T20:34:00.000000000","2019-08-23T03:34:00.000000000",1022,0.03333253]
["2019-08-22T20:34:00.000000000","2019-08-23T03:34:00.000000000",1130,789364734.1672]
["2019-08-22T20:34:15.000000000","2019-08-23T03:34:15.000000000",1021,276.2591]
["2019-08-22T20:34:15.000000000","2019-08-23T03:34:15.000000000",1016,479300.0]
["2019-08-22T20:34:30.000000000","2019-08-23T03:34:30.000000000",1019,30200.199999999997]
["2019-08-22T20:34:30.000000000","2019-08-23T03:34:30.000000000",1018,479560.4]
["2019-08-22T20:34:45.000000000","2019-08-23T03:34:45.000000000",1017,478000.0]
["2019-08-22T20:34:45.000000000","2019-08-23T03:34:45.000000000",1020,2857702.0]
["2019-08-22T20:34:45.000000000","2019-08-23T03:34:45.000000000",1133,957.5938]
["2019-08-22T20:35:00.000000000","2019-08-23T03:35:00.000000000",1022,0.03333253]
["2019-08-22T20:35:00.000000000","2019-08-23T03:35:00.000000000",1133,957.5409]
["2019-08-22T20:35:15.000000000","2019-08-23T03:35:15.000000000",1022,0.01555518]
["2019-08-22T20:35:15.000000000","2019-08-23T03:35:15.000000000",1130,789631071.9936]
["2019-08-22T20:35:30.000000000","2019-08-23T03:35:30.000000000",1021,276.2946]
["2019-08-22T20:35:30.000000000","2019-08-23T03:35:30.000000000",1016,479300.0]
["2019-08-22T20:35:45.000000000","2019-08-23T03:35:45.000000000",1019,30046.71]
["2019-08-22T20:35:45.000000000","2019-08-23T03:35:45.000000000",1018,479491.69999999995]
["2019-08-22T20:36:00.000000000","2019-08-23T03:36:00.000000000",1017,478000.0]
["2019-08-22T20:36:00.000000000","2019-08-23T03:36:00.000000000",1020,2857702.0]
["2019-08-22T20:36:00.000000000","2019-08-23T03:36:00.000000000",1133,957.7062]
["2019-08-22T20:36:15.000000000","2019-08-23T03:36:15.000000000",1022,0.01555518]
["2019-08-22T20:36:15.000000000","2019-08-23T03:36:15.000000000",1130,790043724.1624]
["2019-08-22T20:36:30.000000000","2019-08-23T03:36:30.000000000",1021,276.5055]
["2019-08-22T20:36:30.000000000","2019-08-23T03:36:30.000000000",1016,479200.0]
["2019-08-22T20:36:45.000000000","2019-08-23T03:36:45.000000000",1019,29846.76]
["2019-08-22T20:36:45.000000000","2019-08-23T03:36:45.000000000",1018,479641.7]
["2019-08-22T20:37:00.000000000","2019-08-23T03:37:00.000000000",1017,478000.0]
["2019-08-22T20:37:00.000000000","2019-08-23T03:37:00.000000000",1020,2857702.0]
["2019-08-22T20:37:00.000000000","2019-08-23T03:37:00.000000000",1133,957.6021]
["2019-08-22T20:37:15.000000000","2019-08-23T03:37:15.000000000",1022,0.01904716]
["2019-08-22T20:37:15.000000000","2019-08-23T03:37:15.000000000",1133,957.7902]
["2019-08-22T20:37:30.000000000","2019-08-23T03:37:30.000000000",1022,0.03333253]
["2019-08-22T20:37:30.000000000","2019-08-23T03:37:30.000000000",1130,790030578.7332]
["2019-08-22T20:37:45.000000000","2019-08-23T03:37:45.000000000",1021,276.4389]
["2019-08-22T20:37:45.000000000","2019-08-23T03:37:45.000000000",1016,479400.0]
["2019-08-22T20:38:00.000000000","2019-08-23T03:38:00.000000000",1019,29600.100000000002]
["2019-08-22T20:38:00.000000000","2019-08-23T03:38:00.000000000",1018,479731.3]
["2019-08-22T20:38:15.000000000","2019-08-23T03:38:15.000000000",1017,478000.0]
["2019-08-22T20:38:15.000000000","2019-08-23T03:38:15.000000000",1020,2857702.0]
["2019-08-22T20:38:15.000000000","2019-08-23T03:38:15.000000000",1133,957.6437]
["2019-08-22T20:38:30.000000000","2019-08-23T03:38:30.000000000",1022,0.0355547]
["2019-08-22T20:38:30.000000000","2019-08-23T03:38:30.000000000",1130,789561344.0648]
["2019-08-22T20:38:45.000000000","2019-08-23T03:38:45.000000000",1021,276.288]
["2019-08-22T20:38:45.000000000","2019-08-23T03:38:45.000000000",1016,479100.0]
["2019-08-22T20:39:00.000000000","2019-08-23T03:39:00.000000000",1019,29300.05]
["2019-08-22T20:39:00.000000000","2019-08-23T03:39:00.000000000",1018,479589.60000000003]
["2019-08-22T20:39:15.000000000","2019-08-23T03:39:15.000000000",1017,478000.0]
["2019-08-22T20:39:15.000000000","2019-08-23T03:39:15.000000000",1020,2857702.0]
["2019-08-22T20:39:15.000000000","2019-08-23T03:39:15.000000000",1133,957.5646]
["2019-08-22T20:39:30.000000000","2019-08-23T03:39:30.000000000",1022,0.0]
["2019-08-22T20:39:30.000000000","2019-08-23T03:39:30.000000000",1130,790538392.3786]
["2019-08-22T20:39:45.000000000","2019-08-23T03:39:45.000000000",1021,276.45]
["2019-08-22T20:39:45.000000000","2019-08-23T03:39:45.000000000",1016,479700.0]
["2019-08-22T20:40:00.000000000","2019-08-23T03:40:00.000000000",1019,29300.05]
["2019-08-22T20:40:00.000000000","2019-08-23T03:40:00.000000000",1018,479695.80000000005]
["2019-08-22T20:40:15.000000000","2019-08-23T03:40:15.000000000",1017,478000.0]
["2019-08-22T20:40:15.000000000","2019-08-23T03:40:15.000000000",1020,2857702.0]
["2019-08-22T20:40:15.000000000","2019-08-23T03:40:15.000000000",1133,957.7333]
["2019-08-22T20:40:30.000000000","2019-08-23T03:40:30.000000000",1022,0.04888771]
["2019-08-22T20:40:30.000000000","2019-08-23T03:40:30.000000000",1130,789827681.8912]
["2019-08-22T20:40:45.000000000","2019-08-23T03:40:45.000000000",1021,276.4833]
["2019-08-22T20:40:45.000000000","2019-08-23T03:40:45.000000000",1016,479400.0]
["2019-08-22T20:41:00.000000000","2019-08-23T03:41:00.000000000",1019,29200.199999999997]
["2019-08-22T20:41:00.000000000","2019-08-23T03:41:00.000000000",1018,479779.2]
["2019-08-22T20:41:15.000000000","2019-08-23T03:41:15.000000000",1017,478000.0]
["2019-08-22T20:41:15.000000000","2019-08-23T03:41:15.000000000",1020,2857702.0]
["2019-08-22T20:41:15.000000000","2019-08-23T03:41:15.000000000",1133,957.6521]
["2019-08-22T20:41:30.000000000","2019-08-23T03:41:30.000000000",1022,0.03333253]
["2019-08-22T20:41:30.000000000","2019-08-23T03:41:30.000000000",1130,790418083.1244]
["2019-08-22T20:41:45.000000000","2019-08-23T03:41:45.000000000",1021,276.5344]
["2019-08-22T20:41:45.000000000","2019-08-23T03:41:45.000000000",1016,479500.0]
["2019-08-22T20:42:00.000000000","2019-08-23T03:42:00.000000000",1019,29100.100000000002]
["2019-08-22T20:42:00.000000000","2019-08-23T03:42:00.000000000",1018,479645.8]
["2019-08-22T20:42:15.000000000","2019-08-23T03:42:15.000000000",1017,478000.0]
["2019-08-22T20:42:15.000000000","2019-08-23T03:42:15.000000000",1020,2857702.0]
["2019-08-22T20:42:15.000000000","2019-08-23T03:42:15.000000000",1133,957.6417]
["2019-08-22T20:42:30.000000000","2019-08-23T03:42:30.000000000",1022,0.03333253]
["2019-08-22T20:42:30.000000000","2019-08-23T03:42:30.000000000",1130,790126025.98]
["2019-08-22T20:42:45.000000000","2019-08-23T03:42:45.000000000",1021,276.5788]
["2019-08-22T20:42:45.000000000","2019-08-23T03:42:45.000000000",1016,479600.0]
["2019-08-22T20:43:00.000000000","2019-08-23T03:43:00.000000000",1019,29100.100000000002]
["2019-08-22T20:43:00.000000000","2019-08-23T03:43:00.000000000",1018,479541.7]
["2019-08-22T20:43:15.000000000","2019-08-23T03:43:15.000000000",1017,478000.0]
["2019-08-22T20:43:15.000000000","2019-08-23T03:43:15.000000000",1020,2857702.0]
["2019-08-22T20:43:15.000000000","2019-08-23T03:43:15.000000000",1133,957.4542]
["2019-08-22T20:43:30.000000000","2019-08-23T03:43:30.000000000",1022,0.0]
["2019-08-22T20:43:30.000000000","2019-08-23T03:43:30.000000000",1133,957.4621]
["2019-08-22T20:43:45.000000000","2019-08-23T03:43:45.000000000",1022,0.0355547]
["2019-08-22T20:43:45.000000000","2019-08-23T03:43:45.000000000",1130,789827681.8912]
["2019-08-22T20:44:00.000000000","2019-08-23T03:44:00.000000000",1021,276.3768]
["2019-08-22T20:44:00.000000000","2019-08-23T03:44:00.000000000",1016,479400.0]
["2019-08-22T20:44:15.000000000","2019-08-23T03:44:15.000000000",1019,29100.100000000002]
["2019-08-22T20:44:15.000000000","2019-08-23T03:44:15.000000000",1018,479497.9]
["2019-08-22T20:44:30.000000000","2019-08-23T03:44:30.000000000",1017,478000.0]
["2019-08-22T20:44:30.000000000","2019-08-23T03:44:30.000000000",1020,2857702.0]
["2019-08-22T20:44:30.000000000","2019-08-23T03:44:30.000000000",1133,957.6917]
["2019-08-22T20:44:45.000000000","2019-08-23T03:44:45.000000000",1022,0.0355547]
["2019-08-22T20:44:45.000000000","2019-08-23T03:44:45.000000000",1130,790227474.401]
["2019-08-22T20:45:00.000000000","2019-08-23T03:45:00.000000000",1021,276.5566]
["2019-08-22T20:45:00.000000000","2019-08-23T03:45:00.000000000",1016,479800.0]
["2019-08-22T20:45:15.000000000","2019-08-23T03:45:15.000000000",1019,29100.100000000002]
["2019-08-22T20:45:15.000000000","2019-08-23T03:45:15.000000000",1018,479531.3]
["2019-08-22T20:45:30.000000000","2019-08-23T03:45:30.000000000",1017,478000.0]
["2019-08-22T20:45:30.000000000","2019-08-23T03:45:30.000000000",1020,2857702.0]
["2019-08-22T20:45:30.000000000","2019-08-23T03:45:30.000000000",1133,957.4854]
["2019-08-22T20:45:45.000000000","2019-08-23T03:45:45.000000000",1022,0.01555518]
["2019-08-22T20:45:45.000000000","2019-08-23T03:45:45.000000000",1130,790360929.0844]
["2019-08-22T20:46:00.000000000","2019-08-23T03:46:00.000000000",1021,276.6454]
["2019-08-22T20:46:00.000000000","2019-08-23T03:46:00.000000000",1016,479700.0]
["2019-08-22T20:46:15.000000000","2019-08-23T03:46:15.000000000",1019,29100.100000000002]
["2019-08-22T20:46:15.000000000","2019-08-23T03:46:15.000000000",1018,479722.89999999997]
["2019-08-22T20:46:30.000000000","2019-08-23T03:46:30.000000000",1017,478000.0]
["2019-08-22T20:46:30.000000000","2019-08-23T03:46:30.000000000",1020,2857702.0]
["2019-08-22T20:46:30.000000000","2019-08-23T03:46:30.000000000",1133,957.8042]
["2019-08-22T20:46:45.000000000","2019-08-23T03:46:45.000000000",1022,0.03333253]
["2019-08-22T20:46:45.000000000","2019-08-23T03:46:45.000000000",1130,790792156.3162]
["2019-08-22T20:47:00.000000000","2019-08-23T03:47:00.000000000",1021,276.5988]
["2019-08-22T20:47:00.000000000","2019-08-23T03:47:00.000000000",1016,479800.0]
["2019-08-22T20:47:15.000000000","2019-08-23T03:47:15.000000000",1019,29100.100000000002]
["2019-08-22T20:47:15.000000000","2019-08-23T03:47:15.000000000",1018,479841.7]
["2019-08-22T20:47:30.000000000","2019-08-23T03:47:30.000000000",1017,478000.0]
["2019-08-22T20:47:30.000000000","2019-08-23T03:47:30.000000000",1020,2857702.0]
["2019-08-22T20:47:30.000000000","2019-08-23T03:47:30.000000000",1133,957.8979]
["2019-08-22T20:47:45.000000000","2019-08-23T03:47:45.000000000",1022,0.05110988]
["2019-08-22T20:47:45.000000000","2019-08-23T03:47:45.000000000",1130,790411510.4098]
["2019-08-22T20:48:00.000000000","2019-08-23T03:48:00.000000000",1021,276.6431]
["2019-08-22T20:48:00.000000000","2019-08-23T03:48:00.000000000",1016,479800.0]
["2019-08-22T20:48:15.000000000","2019-08-23T03:48:15.000000000",1019,29100.100000000002]
["2019-08-22T20:48:15.000000000","2019-08-23T03:48:15.000000000",1018,479700.0]
["2019-08-22T20:48:30.000000000","2019-08-23T03:48:30.000000000",1017,478000.0]
["2019-08-22T20:48:30.000000000","2019-08-23T03:48:30.000000000",1020,2857702.0]
["2019-08-22T20:48:30.000000000","2019-08-23T03:48:30.000000000",1133,957.7271]
["2019-08-22T20:48:45.000000000","2019-08-23T03:48:45.000000000",1022,0.06666507]
["2019-08-22T20:48:45.000000000","2019-08-23T03:48:45.000000000",1130,790316348.9332]
["2019-08-22T20:49:00.000000000","2019-08-23T03:49:00.000000000",1021,276.5921]
["2019-08-22T20:49:00.000000000","2019-08-23T03:49:00.000000000",1016,479900.0]
["2019-08-22T20:49:15.000000000","2019-08-23T03:49:15.000000000",1019,29100.100000000002]
["2019-08-22T20:49:15.000000000","2019-08-23T03:49:15.000000000",1018,479806.2]
["2019-08-22T20:49:30.000000000","2019-08-23T03:49:30.000000000",1017,478000.0]
["2019-08-22T20:49:30.000000000","2019-08-23T03:49:30.000000000",1020,2857702.0]
["2019-08-22T20:49:30.000000000","2019-08-23T03:49:30.000000000",1133,956.6812]
["2019-08-22T20:49:45.000000000","2019-08-23T03:49:45.000000000",1022,0.05110988]
["2019-08-22T20:49:45.000000000","2019-08-23T03:49:45.000000000",1130,790957045.7216]
["2019-08-22T20:50:00.000000000","2019-08-23T03:50:00.000000000",1021,276.8325]
["2019-08-22T20:50:00.000000000","2019-08-23T03:50:00.000000000",1130,791104788.915]
["2019-08-22T20:50:15.000000000","2019-08-23T03:50:15.000000000",1021,276.7897]
["2019-08-22T20:50:15.000000000","2019-08-23T03:50:15.000000000",1016,480000.0]
["2019-08-22T20:50:30.000000000","2019-08-23T03:50:30.000000000",1019,29100.100000000002]
["2019-08-22T20:50:30.000000000","2019-08-23T03:50:30.000000000",1018,478435.4]
["2019-08-22T20:50:45.000000000","2019-08-23T03:50:45.000000000",1017,478000.0]
["2019-08-22T20:50:45.000000000","2019-08-23T03:50:45.000000000",1020,2857702.0]
["2019-08-22T20:50:45.000000000","2019-08-23T03:50:45.000000000",1133,956.4]
["2019-08-22T20:51:00.000000000","2019-08-23T03:51:00.000000000",1022,0.0999976]
["2019-08-22T20:51:00.000000000","2019-08-23T03:51:00.000000000",1130,791172516.4524]
["2019-08-22T20:51:15.000000000","2019-08-23T03:51:15.000000000",1021,276.8385]
["2019-08-22T20:51:15.000000000","2019-08-23T03:51:15.000000000",1016,480000.0]
["2019-08-22T20:51:30.000000000","2019-08-23T03:51:30.000000000",1019,29100.100000000002]
["2019-08-22T20:51:30.000000000","2019-08-23T03:51:30.000000000",1018,480081.2]
["2019-08-22T20:51:45.000000000","2019-08-23T03:51:45.000000000",1017,479733.3]
["2019-08-22T20:51:45.000000000","2019-08-23T03:51:45.000000000",1020,2857702.0]
["2019-08-22T20:51:45.000000000","2019-08-23T03:51:45.000000000",1133,960.6062]
["2019-08-22T20:52:00.000000000","2019-08-23T03:52:00.000000000",1022,0.0355547]
["2019-08-22T20:52:00.000000000","2019-08-23T03:52:00.000000000",1130,791756344.971]
["2019-08-22T20:52:15.000000000","2019-08-23T03:52:15.000000000",1021,277.1227]
["2019-08-22T20:52:15.000000000","2019-08-23T03:52:15.000000000",1016,480600.0]
["2019-08-22T20:52:30.000000000","2019-08-23T03:52:30.000000000",1019,29100.100000000002]
["2019-08-22T20:52:30.000000000","2019-08-23T03:52:30.000000000",1018,481060.4]
["2019-08-22T20:52:45.000000000","2019-08-23T03:52:45.000000000",1017,480000.0]
["2019-08-22T20:52:45.000000000","2019-08-23T03:52:45.000000000",1020,2857702.0]
["2019-08-22T20:52:45.000000000","2019-08-23T03:52:45.000000000",1133,960.8875]
["2019-08-22T20:53:00.000000000","2019-08-23T03:53:00.000000000",1022,0.0]
["2019-08-22T20:53:00.000000000","2019-08-23T03:53:00.000000000",1130,792314454.1716]
["2019-08-22T20:53:15.000000000","2019-08-23T03:53:15.000000000",1021,277.1315]
["2019-08-22T20:53:15.000000000","2019-08-23T03:53:15.000000000",1016,480200.0]
["2019-08-22T20:53:30.000000000","2019-08-23T03:53:30.000000000",1019,29100.100000000002]
["2019-08-22T20:53:30.000000000","2019-08-23T03:53:30.000000000",1018,481287.5]
["2019-08-22T20:53:45.000000000","2019-08-23T03:53:45.000000000",1017,480000.0]
["2019-08-22T20:53:45.000000000","2019-08-23T03:53:45.000000000",1020,2857702.0]
["2019-08-22T20:53:45.000000000","2019-08-23T03:53:45.000000000",1133,961.3125]
["2019-08-22T20:54:00.000000000","2019-08-23T03:54:00.000000000",1022,0.01777735]
["2019-08-22T20:54:00.000000000","2019-08-23T03:54:00.000000000",1130,792606511.316]
["2019-08-22T20:54:15.000000000","2019-08-23T03:54:15.000000000",1021,277.4246]
["2019-08-22T20:54:15.000000000","2019-08-23T03:54:15.000000000",1016,480900.0]
["2019-08-22T20:54:30.000000000","2019-08-23T03:54:30.000000000",1019,29100.100000000002]
["2019-08-22T20:54:30.000000000","2019-08-23T03:54:30.000000000",1018,481212.5]
["2019-08-22T20:54:45.000000000","2019-08-23T03:54:45.000000000",1017,480000.0]
["2019-08-22T20:54:45.000000000","2019-08-23T03:54:45.000000000",1020,2857702.0]
["2019-08-22T20:54:45.000000000","2019-08-23T03:54:45.000000000",1133,961.4167]
["2019-08-22T20:55:00.000000000","2019-08-23T03:55:00.000000000",1022,0.05110988]
["2019-08-22T20:55:00.000000000","2019-08-23T03:55:00.000000000",1130,791934094.0354]
["2019-08-22T20:55:15.000000000","2019-08-23T03:55:15.000000000",1021,277.1227]
["2019-08-22T20:55:15.000000000","2019-08-23T03:55:15.000000000",1016,481100.0]
["2019-08-22T20:55:30.000000000","2019-08-23T03:55:30.000000000",1019,29100.100000000002]
["2019-08-22T20:55:30.000000000","2019-08-23T03:55:30.000000000",1018,481387.5]
["2019-08-22T20:55:45.000000000","2019-08-23T03:55:45.000000000",1017,480000.0]
["2019-08-22T20:55:45.000000000","2019-08-23T03:55:45.000000000",1020,2857702.0]
["2019-08-22T20:55:45.000000000","2019-08-23T03:55:45.000000000",1133,961.5063]
["2019-08-22T20:56:00.000000000","2019-08-23T03:56:00.000000000",1022,0.03333253]
["2019-08-22T20:56:00.000000000","2019-08-23T03:56:00.000000000",1130,792568503.8794]
["2019-08-22T20:56:15.000000000","2019-08-23T03:56:15.000000000",1021,277.3691]
["2019-08-22T20:56:15.000000000","2019-08-23T03:56:15.000000000",1016,481100.0]
["2019-08-22T20:56:30.000000000","2019-08-23T03:56:30.000000000",1019,29100.100000000002]
["2019-08-22T20:56:30.000000000","2019-08-23T03:56:30.000000000",1018,481587.5]
["2019-08-22T20:56:45.000000000","2019-08-23T03:56:45.000000000",1017,480000.0]
["2019-08-22T20:56:45.000000000","2019-08-23T03:56:45.000000000",1020,2857702.0]
["2019-08-22T20:56:45.000000000","2019-08-23T03:56:45.000000000",1133,961.4708]
["2019-08-22T20:57:00.000000000","2019-08-23T03:57:00.000000000",1022,0.08444241]
["2019-08-22T20:57:00.000000000","2019-08-23T03:57:00.000000000",1130,792657378.4116]
["2019-08-22T20:57:15.000000000","2019-08-23T03:57:15.000000000",1021,277.4223]
["2019-08-22T20:57:15.000000000","2019-08-23T03:57:15.000000000",1016,481200.0]
["2019-08-22T20:57:30.000000000","2019-08-23T03:57:30.000000000",1019,29100.100000000002]
["2019-08-22T20:57:30.000000000","2019-08-23T03:57:30.000000000",1018,481543.8]
["2019-08-22T20:57:45.000000000","2019-08-23T03:57:45.000000000",1017,480000.0]
["2019-08-22T20:57:45.000000000","2019-08-23T03:57:45.000000000",1020,2857702.0]
["2019-08-22T20:57:45.000000000","2019-08-23T03:57:45.000000000",1133,961.6292]
["2019-08-22T20:58:00.000000000","2019-08-23T03:58:00.000000000",1022,0.01777735]
["2019-08-22T20:58:00.000000000","2019-08-23T03:58:00.000000000",1130,792803121.2136]
["2019-08-22T20:58:15.000000000","2019-08-23T03:58:15.000000000",1021,277.5955]
["2019-08-22T20:58:15.000000000","2019-08-23T03:58:15.000000000",1016,481300.0]
["2019-08-22T20:58:30.000000000","2019-08-23T03:58:30.000000000",1019,29100.100000000002]
["2019-08-22T20:58:30.000000000","2019-08-23T03:58:30.000000000",1018,481825.0]
["2019-08-22T20:58:45.000000000","2019-08-23T03:58:45.000000000",1017,480000.0]
["2019-08-22T20:58:45.000000000","2019-08-23T03:58:45.000000000",1020,2857702.0]
["2019-08-22T20:58:45.000000000","2019-08-23T03:58:45.000000000",1133,960.5]
["2019-08-22T20:59:00.000000000","2019-08-23T03:59:00.000000000",1022,0.01777735]
["2019-08-22T20:59:00.000000000","2019-08-23T03:59:00.000000000",1130,793329795.6922]
["2019-08-22T20:59:15.000000000","2019-08-23T03:59:15.000000000",1021,276.6587]
["2019-08-22T20:59:15.000000000","2019-08-23T03:59:15.000000000",1016,478000.0]
["2019-08-22T20:59:30.000000000","2019-08-23T03:59:30.000000000",1019,29100.100000000002]
["2019-08-22T20:59:30.000000000","2019-08-23T03:59:30.000000000",1018,477222.89999999997]
["2019-08-22T20:59:45.000000000","2019-08-23T03:59:45.000000000",1017,476000.0]
["2019-08-22T20:59:45.000000000","2019-08-23T03:59:45.000000000",1020,2857702.0]
["2019-08-22T20:59:45.000000000","2019-08-23T03:59:45.000000000",1133,954.2375]
["2019-08-22T21:00:00.000000000","2019-08-23T04:00:00.000000000",1022,0.03111036]
["2019-08-22T21:00:00.000000000","2019-08-23T04:00:00.000000000",1130,788361966.5354]
["2019-08-22T21:00:15.000000000","2019-08-23T04:00:15.000000000",1021,275.8395]
["2019-08-22T21:00:15.000000000","2019-08-23T04:00:15.000000000",1016,478200.0]
["2019-08-22T21:00:30.000000000","2019-08-23T04:00:30.000000000",1019,29100.100000000002]
["2019-08-22T21:00:30.000000000","2019-08-23T04:00:30.000000000",1018,478368.7]
["2019-08-22T21:00:45.000000000","2019-08-23T04:00:45.000000000",1017,476266.7]
["2019-08-22T21:00:45.000000000","2019-08-23T04:00:45.000000000",1020,2857702.0]
["2019-08-22T21:00:45.000000000","2019-08-23T04:00:45.000000000",1133,955.2584]
["2019-08-22T21:01:00.000000000","2019-08-23T04:01:00.000000000",1022,0.0]
["2019-08-22T21:01:00.000000000","2019-08-23T04:01:00.000000000",1130,788235370.3368]
["2019-08-22T21:01:15.000000000","2019-08-23T04:01:15.000000000",1021,275.855]
["2019-08-22T21:01:15.000000000","2019-08-23T04:01:15.000000000",1016,478300.0]
["2019-08-22T21:01:30.000000000","2019-08-23T04:01:30.000000000",1019,29100.100000000002]
["2019-08-22T21:01:30.000000000","2019-08-23T04:01:30.000000000",1018,478893.7]
["2019-08-22T21:01:45.000000000","2019-08-23T04:01:45.000000000",1017,476266.7]
["2019-08-22T21:01:45.000000000","2019-08-23T04:01:45.000000000",1020,2857702.0]
["2019-08-22T21:01:45.000000000","2019-08-23T04:01:45.000000000",1133,955.3959]
["2019-08-22T21:02:00.000000000","2019-08-23T04:02:00.000000000",1022,0.0]
["2019-08-22T21:02:00.000000000","2019-08-23T04:02:00.000000000",1130,788507995.1076]
["2019-08-22T21:02:15.000000000","2019-08-23T04:02:15.000000000",1021,275.9594]
["2019-08-22T21:02:15.000000000","2019-08-23T04:02:15.000000000",1016,478400.0]
["2019-08-22T21:02:30.000000000","2019-08-23T04:02:30.000000000",1019,29100.100000000002]
["2019-08-22T21:02:30.000000000","2019-08-23T04:02:30.000000000",1018,479125.0]
["2019-08-22T21:02:45.000000000","2019-08-23T04:02:45.000000000",1017,477857.1]
["2019-08-22T21:02:45.000000000","2019-08-23T04:02:45.000000000",1020,2857702.0]
["2019-08-22T21:03:00.000000000","2019-08-23T04:03:00.000000000",1017,476266.7]
["2019-08-22T21:03:00.000000000","2019-08-23T04:03:00.000000000",1020,2857702.0]
["2019-08-22T21:03:00.000000000","2019-08-23T04:03:00.000000000",1133,955.5646]
["2019-08-22T21:03:15.000000000","2019-08-23T04:03:15.000000000",1022,0.01555518]
["2019-08-22T21:03:15.000000000","2019-08-23T04:03:15.000000000",1130,788876352.8954]
["2019-08-22T21:03:30.000000000","2019-08-23T04:03:30.000000000",1021,276.0615]
["2019-08-22T21:03:30.000000000","2019-08-23T04:03:30.000000000",1016,478700.0]
["2019-08-22T21:03:45.000000000","2019-08-23T04:03:45.000000000",1019,29100.100000000002]
["2019-08-22T21:03:45.000000000","2019-08-23T04:03:45.000000000",1018,479254.2]
["2019-08-22T21:04:00.000000000","2019-08-23T04:04:00.000000000",1017,478000.0]
["2019-08-22T21:04:00.000000000","2019-08-23T04:04:00.000000000",1020,2857702.0]
["2019-08-22T21:04:00.000000000","2019-08-23T04:04:00.000000000",1133,957.1875]
["2019-08-22T21:04:15.000000000","2019-08-23T04:04:15.000000000",1022,0.03333253]
["2019-08-22T21:04:15.000000000","2019-08-23T04:04:15.000000000",1130,788920647.2764]
["2019-08-22T21:04:30.000000000","2019-08-23T04:04:30.000000000",1021,276.0793]
["2019-08-22T21:04:30.000000000","2019-08-23T04:04:30.000000000",1016,478800.0]
["2019-08-22T21:04:45.000000000","2019-08-23T04:04:45.000000000",1019,29100.100000000002]
["2019-08-22T21:04:45.000000000","2019-08-23T04:04:45.000000000",1018,479607.1]
["2019-08-22T21:05:00.000000000","2019-08-23T04:05:00.000000000",1019,29100.100000000002]
["2019-08-22T21:05:00.000000000","2019-08-23T04:05:00.000000000",1018,479639.6]
["2019-08-22T21:05:15.000000000","2019-08-23T04:05:15.000000000",1017,478000.0]
["2019-08-22T21:05:15.000000000","2019-08-23T04:05:15.000000000",1020,2857702.0]
["2019-08-22T21:05:15.000000000","2019-08-23T04:05:15.000000000",1133,957.4729]
["2019-08-22T21:05:30.000000000","2019-08-23T04:05:30.000000000",1022,0.0644429]
["2019-08-22T21:05:30.000000000","2019-08-23T04:05:30.000000000",1130,789599351.5014]
["2019-08-22T21:05:45.000000000","2019-08-23T04:05:45.000000000",1021,276.2901]
["2019-08-22T21:05:45.000000000","2019-08-23T04:05:45.000000000",1016,478900.0]
["2019-08-22T21:06:00.000000000","2019-08-23T04:06:00.000000000",1019,29100.100000000002]
["2019-08-22T21:06:00.000000000","2019-08-23T04:06:00.000000000",1018,479731.3]
["2019-08-22T21:06:15.000000000","2019-08-23T04:06:15.000000000",1017,478000.0]
["2019-08-22T21:06:15.000000000","2019-08-23T04:06:15.000000000",1020,2857702.0]
["2019-08-22T21:06:15.000000000","2019-08-23T04:06:15.000000000",1133,957.5063]
["2019-08-22T21:06:30.000000000","2019-08-23T04:06:30.000000000",1022,0.03111036]
["2019-08-22T21:06:30.000000000","2019-08-23T04:06:30.000000000",1130,789555057.1204]
["2019-08-22T21:06:45.000000000","2019-08-23T04:06:45.000000000",1021,276.3257]
["2019-08-22T21:06:45.000000000","2019-08-23T04:06:45.000000000",1016,478900.0]
["2019-08-22T21:07:00.000000000","2019-08-23T04:07:00.000000000",1019,29100.100000000002]
["2019-08-22T21:07:00.000000000","2019-08-23T04:07:00.000000000",1018,479529.2]
["2019-08-22T21:07:15.000000000","2019-08-23T04:07:15.000000000",1017,478000.0]
["2019-08-22T21:07:15.000000000","2019-08-23T04:07:15.000000000",1020,2857702.0]
["2019-08-22T21:07:15.000000000","2019-08-23T04:07:15.000000000",1133,957.4937]
["2019-08-22T21:07:30.000000000","2019-08-23T04:07:30.000000000",1022,0.0999976]
["2019-08-22T21:07:30.000000000","2019-08-23T04:07:30.000000000",1130,789427889.3814]
["2019-08-22T21:07:45.000000000","2019-08-23T04:07:45.000000000",1021,276.3057]
["2019-08-22T21:07:45.000000000","2019-08-23T04:07:45.000000000",1016,479000.0]
["2019-08-22T21:08:00.000000000","2019-08-23T04:08:00.000000000",1019,29100.100000000002]
["2019-08-22T21:08:00.000000000","2019-08-23T04:08:00.000000000",1018,479725.0]
["2019-08-22T21:08:15.000000000","2019-08-23T04:08:15.000000000",1017,478000.0]
["2019-08-22T21:08:15.000000000","2019-08-23T04:08:15.000000000",1020,2857702.0]
["2019-08-22T21:08:15.000000000","2019-08-23T04:08:15.000000000",1133,957.6583]
["2019-08-22T21:08:30.000000000","2019-08-23T04:08:30.000000000",1022,0.03333253]
["2019-08-22T21:08:30.000000000","2019-08-23T04:08:30.000000000",1130,789878548.9868]
["2019-08-22T21:08:45.000000000","2019-08-23T04:08:45.000000000",1021,276.3567]
["2019-08-22T21:08:45.000000000","2019-08-23T04:08:45.000000000",1016,479100.0]
["2019-08-22T21:09:00.000000000","2019-08-23T04:09:00.000000000",1019,29100.100000000002]
["2019-08-22T21:09:00.000000000","2019-08-23T04:09:00.000000000",1018,479616.69999999995]
["2019-08-22T21:09:15.000000000","2019-08-23T04:09:15.000000000",1017,478000.0]
["2019-08-22T21:09:15.000000000","2019-08-23T04:09:15.000000000",1020,2857702.0]
["2019-08-22T21:09:15.000000000","2019-08-23T04:09:15.000000000",1133,957.7625]
["2019-08-22T21:09:30.000000000","2019-08-23T04:09:30.000000000",1022,0.03333253]
["2019-08-22T21:09:30.000000000","2019-08-23T04:09:30.000000000",1130,789999144.0112]
["2019-08-22T21:09:45.000000000","2019-08-23T04:09:45.000000000",1021,276.5943]
["2019-08-22T21:09:45.000000000","2019-08-23T04:09:45.000000000",1016,479600.0]
["2019-08-22T21:10:00.000000000","2019-08-23T04:10:00.000000000",1019,29100.100000000002]
["2019-08-22T21:10:00.000000000","2019-08-23T04:10:00.000000000",1018,479400.0]
["2019-08-22T21:10:15.000000000","2019-08-23T04:10:15.000000000",1017,478000.0]
["2019-08-22T21:10:15.000000000","2019-08-23T04:10:15.000000000",1020,2857702.0]
["2019-08-22T21:10:15.000000000","2019-08-23T04:10:15.000000000",1133,957.9438]
["2019-08-22T21:10:30.000000000","2019-08-23T04:10:30.000000000",1022,0.06666507]
["2019-08-22T21:10:30.000000000","2019-08-23T04:10:30.000000000",1130,790265481.8376]
["2019-08-22T21:10:45.000000000","2019-08-23T04:10:45.000000000",1021,276.5765]
["2019-08-22T21:10:45.000000000","2019-08-23T04:10:45.000000000",1016,479700.0]
["2019-08-22T21:11:00.000000000","2019-08-23T04:11:00.000000000",1019,29100.100000000002]
["2019-08-22T21:11:00.000000000","2019-08-23T04:11:00.000000000",1018,478193.8]
["2019-08-22T21:11:15.000000000","2019-08-23T04:11:15.000000000",1017,478000.0]
["2019-08-22T21:11:15.000000000","2019-08-23T04:11:15.000000000",1020,2857702.0]
["2019-08-22T21:11:15.000000000","2019-08-23T04:11:15.000000000",1133,956.2646]
["2019-08-22T21:11:30.000000000","2019-08-23T04:11:30.000000000",1022,0.01555518]
["2019-08-22T21:11:30.000000000","2019-08-23T04:11:30.000000000",1130,790798443.2606]
["2019-08-22T21:11:45.000000000","2019-08-23T04:11:45.000000000",1021,276.6676]
["2019-08-22T21:11:45.000000000","2019-08-23T04:11:45.000000000",1016,479600.0]
["2019-08-22T21:12:00.000000000","2019-08-23T04:12:00.000000000",1019,29100.100000000002]
["2019-08-22T21:12:00.000000000","2019-08-23T04:12:00.000000000",1018,478268.7]
["2019-08-22T21:12:15.000000000","2019-08-23T04:12:15.000000000",1017,478000.0]
["2019-08-22T21:12:15.000000000","2019-08-23T04:12:15.000000000",1020,2857702.0]
["2019-08-22T21:12:15.000000000","2019-08-23T04:12:15.000000000",1133,956.3104]
["2019-08-22T21:12:30.000000000","2019-08-23T04:12:30.000000000",1022,0.0]
["2019-08-22T21:12:30.000000000","2019-08-23T04:12:30.000000000",1130,790741003.4504]
["2019-08-22T21:12:45.000000000","2019-08-23T04:12:45.000000000",1021,276.743]
["2019-08-22T21:12:45.000000000","2019-08-23T04:12:45.000000000",1016,479900.0]
["2019-08-22T21:13:00.000000000","2019-08-23T04:13:00.000000000",1019,29100.100000000002]
["2019-08-22T21:13:00.000000000","2019-08-23T04:13:00.000000000",1018,478414.60000000003]
["2019-08-22T21:13:15.000000000","2019-08-23T04:13:15.000000000",1017,478000.0]
["2019-08-22T21:13:15.000000000","2019-08-23T04:13:15.000000000",1020,2857702.0]
["2019-08-22T21:13:30.000000000","2019-08-23T04:13:30.000000000",1017,478000.0]
["2019-08-22T21:13:30.000000000","2019-08-23T04:13:30.000000000",1020,2857702.0]
["2019-08-22T21:13:30.000000000","2019-08-23T04:13:30.000000000",1133,956.375]
["2019-08-22T21:13:45.000000000","2019-08-23T04:13:45.000000000",1022,0.04666555]
["2019-08-22T21:13:45.000000000","2019-08-23T04:13:45.000000000",1130,791128507.8416]
["2019-08-22T21:14:00.000000000","2019-08-23T04:14:00.000000000",1021,276.9273]
["2019-08-22T21:14:00.000000000","2019-08-23T04:14:00.000000000",1016,480100.0]
["2019-08-22T21:14:15.000000000","2019-08-23T04:14:15.000000000",1019,29100.100000000002]
["2019-08-22T21:14:15.000000000","2019-08-23T04:14:15.000000000",1018,480137.5]
["2019-08-22T21:14:30.000000000","2019-08-23T04:14:30.000000000",1017,478000.0]
["2019-08-22T21:14:30.000000000","2019-08-23T04:14:30.000000000",1020,2857702.0]
["2019-08-22T21:14:30.000000000","2019-08-23T04:14:30.000000000",1133,958.35]
["2019-08-22T21:14:45.000000000","2019-08-23T04:14:45.000000000",1022,0.0644429]
["2019-08-22T21:14:45.000000000","2019-08-23T04:14:45.000000000",1130,790595260.6484]
["2019-08-22T21:15:00.000000000","2019-08-23T04:15:00.000000000",1021,276.874]
["2019-08-22T21:15:00.000000000","2019-08-23T04:15:00.000000000",1016,480100.0]
["2019-08-22T21:15:15.000000000","2019-08-23T04:15:15.000000000",1019,29100.100000000002]
["2019-08-22T21:15:15.000000000","2019-08-23T04:15:15.000000000",1018,480556.2]
["2019-08-22T21:15:30.000000000","2019-08-23T04:15:30.000000000",1017,478000.0]
["2019-08-22T21:15:30.000000000","2019-08-23T04:15:30.000000000",1020,2857702.0]
["2019-08-22T21:15:30.000000000","2019-08-23T04:15:30.000000000",1133,958.7146]
["2019-08-22T21:15:45.000000000","2019-08-23T04:15:45.000000000",1022,0.0]
["2019-08-22T21:15:45.000000000","2019-08-23T04:15:45.000000000",1130,791559735.0734]
["2019-08-22T21:16:00.000000000","2019-08-23T04:16:00.000000000",1021,277.005]
["2019-08-22T21:16:00.000000000","2019-08-23T04:16:00.000000000",1016,480300.0]
["2019-08-22T21:16:15.000000000","2019-08-23T04:16:15.000000000",1019,29100.100000000002]
["2019-08-22T21:16:15.000000000","2019-08-23T04:16:15.000000000",1018,480625.0]
["2019-08-22T21:16:30.000000000","2019-08-23T04:16:30.000000000",1017,478000.0]
["2019-08-22T21:16:30.000000000","2019-08-23T04:16:30.000000000",1020,2857702.0]
["2019-08-22T21:16:30.000000000","2019-08-23T04:16:30.000000000",1133,956.9188]
["2019-08-22T21:16:45.000000000","2019-08-23T04:16:45.000000000",1022,0.06666507]
["2019-08-22T21:16:45.000000000","2019-08-23T04:16:45.000000000",1130,790950758.7772]
["2019-08-22T21:17:00.000000000","2019-08-23T04:17:00.000000000",1021,276.8185]
["2019-08-22T21:17:00.000000000","2019-08-23T04:17:00.000000000",1016,480200.0]
["2019-08-22T21:17:15.000000000","2019-08-23T04:17:15.000000000",1019,29100.100000000002]
["2019-08-22T21:17:15.000000000","2019-08-23T04:17:15.000000000",1018,480858.3]
["2019-08-22T21:17:30.000000000","2019-08-23T04:17:30.000000000",1017,478000.0]
["2019-08-22T21:17:30.000000000","2019-08-23T04:17:30.000000000",1020,2857702.0]
["2019-08-22T21:17:30.000000000","2019-08-23T04:17:30.000000000",1133,958.9896]
["2019-08-22T21:17:45.000000000","2019-08-23T04:17:45.000000000",1022,0.0355547]
["2019-08-22T21:17:45.000000000","2019-08-23T04:17:45.000000000",1130,791889513.8842]
["2019-08-22T21:18:00.000000000","2019-08-23T04:18:00.000000000",1021,277.0871]
["2019-08-22T21:18:00.000000000","2019-08-23T04:18:00.000000000",1016,480300.0]
["2019-08-22T21:18:15.000000000","2019-08-23T04:18:15.000000000",1019,29100.100000000002]
["2019-08-22T21:18:15.000000000","2019-08-23T04:18:15.000000000",1018,480854.2]
["2019-08-22T21:18:30.000000000","2019-08-23T04:18:30.000000000",1017,479733.3]
["2019-08-22T21:18:30.000000000","2019-08-23T04:18:30.000000000",1020,2857702.0]
["2019-08-22T21:18:30.000000000","2019-08-23T04:18:30.000000000",1133,960.7291]
["2019-08-22T21:18:45.000000000","2019-08-23T04:18:45.000000000",1022,0.0355547]
["2019-08-22T21:18:45.000000000","2019-08-23T04:18:45.000000000",1130,791889513.8842]
["2019-08-22T21:19:00.000000000","2019-08-23T04:19:00.000000000",1021,277.1049]
["2019-08-22T21:19:00.000000000","2019-08-23T04:19:00.000000000",1016,480500.0]
["2019-08-22T21:19:15.000000000","2019-08-23T04:19:15.000000000",1019,29100.100000000002]
["2019-08-22T21:19:15.000000000","2019-08-23T04:19:15.000000000",1018,481418.8]
["2019-08-22T21:19:30.000000000","2019-08-23T04:19:30.000000000",1017,480000.0]
["2019-08-22T21:19:30.000000000","2019-08-23T04:19:30.000000000",1020,2857702.0]
["2019-08-22T21:19:30.000000000","2019-08-23T04:19:30.000000000",1133,961.3312]
["2019-08-22T21:19:45.000000000","2019-08-23T04:19:45.000000000",1022,0.06666507]
["2019-08-22T21:19:45.000000000","2019-08-23T04:19:45.000000000",1130,792111557.3296]
["2019-08-22T21:20:00.000000000","2019-08-23T04:20:00.000000000",1021,277.0161]
["2019-08-22T21:20:00.000000000","2019-08-23T04:20:00.000000000",1016,480000.0]
["2019-08-22T21:20:15.000000000","2019-08-23T04:20:15.000000000",1019,29100.100000000002]
["2019-08-22T21:20:15.000000000","2019-08-23T04:20:15.000000000",1018,480808.3]
["2019-08-22T21:20:30.000000000","2019-08-23T04:20:30.000000000",1017,478000.0]
["2019-08-22T21:20:30.000000000","2019-08-23T04:20:30.000000000",1020,2857702.0]
["2019-08-22T21:20:30.000000000","2019-08-23T04:20:30.000000000",1133,958.8979]
["2019-08-22T21:20:45.000000000","2019-08-23T04:20:45.000000000",1022,0.03333253]
["2019-08-22T21:20:45.000000000","2019-08-23T04:20:45.000000000",1130,791744056.8524]
["2019-08-22T21:21:00.000000000","2019-08-23T04:21:00.000000000",1021,277.0916]
["2019-08-22T21:21:00.000000000","2019-08-23T04:21:00.000000000",1016,480300.0]
["2019-08-22T21:21:15.000000000","2019-08-23T04:21:15.000000000",1019,29100.100000000002]
["2019-08-22T21:21:15.000000000","2019-08-23T04:21:15.000000000",1018,480847.89999999997]
["2019-08-22T21:21:30.000000000","2019-08-23T04:21:30.000000000",1017,478000.0]
["2019-08-22T21:21:30.000000000","2019-08-23T04:21:30.000000000",1020,2857702.0]
["2019-08-22T21:21:30.000000000","2019-08-23T04:21:30.000000000",1133,959.0438]
["2019-08-22T21:21:45.000000000","2019-08-23T04:21:45.000000000",1022,0.01777735]
["2019-08-22T21:21:45.000000000","2019-08-23T04:21:45.000000000",1130,791293111.4768]
["2019-08-22T21:22:00.000000000","2019-08-23T04:22:00.000000000",1021,277.0384]
["2019-08-22T21:22:00.000000000","2019-08-23T04:22:00.000000000",1016,480300.0]
["2019-08-22T21:22:15.000000000","2019-08-23T04:22:15.000000000",1019,29100.100000000002]
["2019-08-22T21:22:15.000000000","2019-08-23T04:22:15.000000000",1018,480975.0]
["2019-08-22T21:22:30.000000000","2019-08-23T04:22:30.000000000",1017,480000.0]
["2019-08-22T21:22:30.000000000","2019-08-23T04:22:30.000000000",1020,2857702.0]
["2019-08-22T21:22:30.000000000","2019-08-23T04:22:30.000000000",1133,961.3208]
["2019-08-22T21:22:45.000000000","2019-08-23T04:22:45.000000000",1022,0.03333253]
["2019-08-22T21:22:45.000000000","2019-08-23T04:22:45.000000000",1130,792314739.9418]
["2019-08-22T21:23:00.000000000","2019-08-23T04:23:00.000000000",1021,277.2381]
["2019-08-22T21:23:00.000000000","2019-08-23T04:23:00.000000000",1016,480400.0]
["2019-08-22T21:23:15.000000000","2019-08-23T04:23:15.000000000",1019,29100.100000000002]
["2019-08-22T21:23:15.000000000","2019-08-23T04:23:15.000000000",1018,481320.80000000005]
["2019-08-22T21:23:30.000000000","2019-08-23T04:23:30.000000000",1017,478000.0]
["2019-08-22T21:23:30.000000000","2019-08-23T04:23:30.000000000",1020,2857702.0]
["2019-08-22T21:23:30.000000000","2019-08-23T04:23:30.000000000",1133,958.0521]
["2019-08-22T21:23:45.000000000","2019-08-23T04:23:45.000000000",1022,0.0644429]
["2019-08-22T21:23:45.000000000","2019-08-23T04:23:45.000000000",1130,790392363.8064]
["2019-08-22T21:24:00.000000000","2019-08-23T04:24:00.000000000",1021,276.026]
["2019-08-22T21:24:00.000000000","2019-08-23T04:24:00.000000000",1016,477200.0]
["2019-08-22T21:24:15.000000000","2019-08-23T04:24:15.000000000",1019,29100.100000000002]
["2019-08-22T21:24:15.000000000","2019-08-23T04:24:15.000000000",1018,475185.4]
["2019-08-22T21:24:30.000000000","2019-08-23T04:24:30.000000000",1017,474000.0]
["2019-08-22T21:24:30.000000000","2019-08-23T04:24:30.000000000",1020,2857702.0]
["2019-08-22T21:24:30.000000000","2019-08-23T04:24:30.000000000",1133,948.1833]
["2019-08-22T21:24:45.000000000","2019-08-23T04:24:45.000000000",1022,0.01777735]
["2019-08-22T21:24:45.000000000","2019-08-23T04:24:45.000000000",1130,783527877.8322]
["2019-08-22T21:25:00.000000000","2019-08-23T04:25:00.000000000",1021,274.0257]
["2019-08-22T21:25:00.000000000","2019-08-23T04:25:00.000000000",1016,475300.0]
["2019-08-22T21:25:15.000000000","2019-08-23T04:25:15.000000000",1019,29100.100000000002]
["2019-08-22T21:25:15.000000000","2019-08-23T04:25:15.000000000",1018,474187.5]
["2019-08-22T21:25:30.000000000","2019-08-23T04:25:30.000000000",1017,474000.0]
["2019-08-22T21:25:30.000000000","2019-08-23T04:25:30.000000000",1020,2857702.0]
["2019-08-22T21:25:30.000000000","2019-08-23T04:25:30.000000000",1133,948.5771]
["2019-08-22T21:25:45.000000000","2019-08-23T04:25:45.000000000",1022,0.01555518]
["2019-08-22T21:25:45.000000000","2019-08-23T04:25:45.000000000",1130,783946816.9454]
["2019-08-22T21:26:00.000000000","2019-08-23T04:26:00.000000000",1021,274.3778]
["2019-08-22T21:26:00.000000000","2019-08-23T04:26:00.000000000",1130,784089987.8156]
["2019-08-22T21:26:15.000000000","2019-08-23T04:26:15.000000000",1021,274.3921]
["2019-08-22T21:26:15.000000000","2019-08-23T04:26:15.000000000",1016,475700.0]
["2019-08-22T21:26:30.000000000","2019-08-23T04:26:30.000000000",1019,29100.100000000002]
["2019-08-22T21:26:30.000000000","2019-08-23T04:26:30.000000000",1018,476952.1]
["2019-08-22T21:26:45.000000000","2019-08-23T04:26:45.000000000",1017,474000.0]
["2019-08-22T21:26:45.000000000","2019-08-23T04:26:45.000000000",1020,2857702.0]
["2019-08-22T21:26:45.000000000","2019-08-23T04:26:45.000000000",1133,950.9229]
["2019-08-22T21:27:00.000000000","2019-08-23T04:27:00.000000000",1022,0.06666507]
["2019-08-22T21:27:00.000000000","2019-08-23T04:27:00.000000000",1130,785082467.7202]
["2019-08-22T21:27:15.000000000","2019-08-23T04:27:15.000000000",1021,274.6363]
["2019-08-22T21:27:15.000000000","2019-08-23T04:27:15.000000000",1016,476100.0]
["2019-08-22T21:27:30.000000000","2019-08-23T04:27:30.000000000",1019,29100.100000000002]
["2019-08-22T21:27:30.000000000","2019-08-23T04:27:30.000000000",1018,476968.8]
["2019-08-22T21:27:45.000000000","2019-08-23T04:27:45.000000000",1017,474000.0]
["2019-08-22T21:27:45.000000000","2019-08-23T04:27:45.000000000",1020,2857702.0]
["2019-08-22T21:27:45.000000000","2019-08-23T04:27:45.000000000",1133,950.9458]
["2019-08-22T21:28:00.000000000","2019-08-23T04:28:00.000000000",1022,0.06888723]
["2019-08-22T21:28:00.000000000","2019-08-23T04:28:00.000000000",1130,785075895.0056]
["2019-08-22T21:28:15.000000000","2019-08-23T04:28:15.000000000",1021,274.6918]
["2019-08-22T21:28:15.000000000","2019-08-23T04:28:15.000000000",1016,476000.0]
["2019-08-22T21:28:30.000000000","2019-08-23T04:28:30.000000000",1019,29100.100000000002]
["2019-08-22T21:28:30.000000000","2019-08-23T04:28:30.000000000",1018,477110.4]
["2019-08-22T21:28:45.000000000","2019-08-23T04:28:45.000000000",1017,474000.0]
["2019-08-22T21:28:45.000000000","2019-08-23T04:28:45.000000000",1020,2857702.0]
["2019-08-22T21:28:45.000000000","2019-08-23T04:28:45.000000000",1133,951.0125]
["2019-08-22T21:29:00.000000000","2019-08-23T04:29:00.000000000",1022,0.03333253]
["2019-08-22T21:29:00.000000000","2019-08-23T04:29:00.000000000",1130,785481974.4598]
["2019-08-22T21:29:15.000000000","2019-08-23T04:29:15.000000000",1021,274.9582]
["2019-08-22T21:29:15.000000000","2019-08-23T04:29:15.000000000",1016,476200.0]
["2019-08-22T21:29:30.000000000","2019-08-23T04:29:30.000000000",1019,29100.100000000002]
["2019-08-22T21:29:30.000000000","2019-08-23T04:29:30.000000000",1018,477077.1]
["2019-08-22T21:29:45.000000000","2019-08-23T04:29:45.000000000",1017,474000.0]
["2019-08-22T21:29:45.000000000","2019-08-23T04:29:45.000000000",1020,2857702.0]
["2019-08-22T21:29:45.000000000","2019-08-23T04:29:45.000000000",1133,951.0021]
["2019-08-22T21:30:00.000000000","2019-08-23T04:30:00.000000000",1022,0.0]
["2019-08-22T21:30:00.000000000","2019-08-23T04:30:00.000000000",1130,785203062.7446]
["2019-08-22T21:30:15.000000000","2019-08-23T04:30:15.000000000",1021,274.8205]
["2019-08-22T21:30:15.000000000","2019-08-23T04:30:15.000000000",1016,476100.0]
["2019-08-22T21:30:30.000000000","2019-08-23T04:30:30.000000000",1019,29100.100000000002]
["2019-08-22T21:30:30.000000000","2019-08-23T04:30:30.000000000",1018,477052.1]
["2019-08-22T21:30:45.000000000","2019-08-23T04:30:45.000000000",1017,474266.7]
["2019-08-22T21:30:45.000000000","2019-08-23T04:30:45.000000000",1020,2857702.0]
["2019-08-22T21:30:45.000000000","2019-08-23T04:30:45.000000000",1133,951.2688]
["2019-08-22T21:31:00.000000000","2019-08-23T04:31:00.000000000",1022,0.01555518]
["2019-08-22T21:31:00.000000000","2019-08-23T04:31:00.000000000",1130,785221923.5778]
["2019-08-22T21:31:15.000000000","2019-08-23T04:31:15.000000000",1021,274.7584]
["2019-08-22T21:31:15.000000000","2019-08-23T04:31:15.000000000",1016,476200.0]
["2019-08-22T21:31:30.000000000","2019-08-23T04:31:30.000000000",1019,29100.100000000002]
["2019-08-22T21:31:30.000000000","2019-08-23T04:31:30.000000000",1018,476843.8]
["2019-08-22T21:31:45.000000000","2019-08-23T04:31:45.000000000",1017,474000.0]
["2019-08-22T21:31:45.000000000","2019-08-23T04:31:45.000000000",1020,2857702.0]
["2019-08-22T21:31:45.000000000","2019-08-23T04:31:45.000000000",1133,951.05]
["2019-08-22T21:32:00.000000000","2019-08-23T04:32:00.000000000",1022,0.04888771]
["2019-08-22T21:32:00.000000000","2019-08-23T04:32:00.000000000",1130,785202776.9744]
["2019-08-22T21:32:15.000000000","2019-08-23T04:32:15.000000000",1021,274.8726]
["2019-08-22T21:32:15.000000000","2019-08-23T04:32:15.000000000",1016,476100.0]
["2019-08-22T21:32:30.000000000","2019-08-23T04:32:30.000000000",1019,29100.100000000002]
["2019-08-22T21:32:30.000000000","2019-08-23T04:32:30.000000000",1018,477127.1]
["2019-08-22T21:32:45.000000000","2019-08-23T04:32:45.000000000",1017,476000.0]
["2019-08-22T21:32:45.000000000","2019-08-23T04:32:45.000000000",1020,2857702.0]
["2019-08-22T21:32:45.000000000","2019-08-23T04:32:45.000000000",1133,953.3104]
["2019-08-22T21:33:00.000000000","2019-08-23T04:33:00.000000000",1022,0.01555518]
["2019-08-22T21:33:00.000000000","2019-08-23T04:33:00.000000000",1130,785520267.6666]
["2019-08-22T21:33:15.000000000","2019-08-23T04:33:15.000000000",1021,274.8894]
["2019-08-22T21:33:15.000000000","2019-08-23T04:33:15.000000000",1016,476500.0]
["2019-08-22T21:33:30.000000000","2019-08-23T04:33:30.000000000",1019,29100.100000000002]
["2019-08-22T21:33:30.000000000","2019-08-23T04:33:30.000000000",1018,477408.3]
["2019-08-22T21:33:45.000000000","2019-08-23T04:33:45.000000000",1017,476000.0]
["2019-08-22T21:33:45.000000000","2019-08-23T04:33:45.000000000",1020,2857702.0]
["2019-08-22T21:33:45.000000000","2019-08-23T04:33:45.000000000",1133,953.3062]
["2019-08-22T21:34:00.000000000","2019-08-23T04:34:00.000000000",1022,0.0]
["2019-08-22T21:34:00.000000000","2019-08-23T04:34:00.000000000",1130,785774031.6042]
["2019-08-22T21:34:15.000000000","2019-08-23T04:34:15.000000000",1021,274.9471]
["2019-08-22T21:34:15.000000000","2019-08-23T04:34:15.000000000",1016,476400.0]
["2019-08-22T21:34:30.000000000","2019-08-23T04:34:30.000000000",1019,29100.100000000002]
["2019-08-22T21:34:30.000000000","2019-08-23T04:34:30.000000000",1018,477439.6]
["2019-08-22T21:34:45.000000000","2019-08-23T04:34:45.000000000",1017,476000.0]
["2019-08-22T21:34:45.000000000","2019-08-23T04:34:45.000000000",1020,2857702.0]
["2019-08-22T21:34:45.000000000","2019-08-23T04:34:45.000000000",1133,953.3479]
["2019-08-22T21:35:00.000000000","2019-08-23T04:35:00.000000000",1022,0.0]
["2019-08-22T21:35:00.000000000","2019-08-23T04:35:00.000000000",1130,785742311.112]
["2019-08-22T21:35:15.000000000","2019-08-23T04:35:15.000000000",1021,275.0848]
["2019-08-22T21:35:15.000000000","2019-08-23T04:35:15.000000000",1016,476700.0]
["2019-08-22T21:35:30.000000000","2019-08-23T04:35:30.000000000",1019,29100.100000000002]
["2019-08-22T21:35:30.000000000","2019-08-23T04:35:30.000000000",1018,477368.7]
["2019-08-22T21:35:45.000000000","2019-08-23T04:35:45.000000000",1017,476000.0]
["2019-08-22T21:35:45.000000000","2019-08-23T04:35:45.000000000",1020,2857702.0]
["2019-08-22T21:35:45.000000000","2019-08-23T04:35:45.000000000",1133,953.3896]
["2019-08-22T21:36:00.000000000","2019-08-23T04:36:00.000000000",1022,0.01555518]
["2019-08-22T21:36:00.000000000","2019-08-23T04:36:00.000000000",1130,786218118.495]
["2019-08-22T21:36:15.000000000","2019-08-23T04:36:15.000000000",1021,275.1269]
["2019-08-22T21:36:15.000000000","2019-08-23T04:36:15.000000000",1016,476600.0]
["2019-08-22T21:36:30.000000000","2019-08-23T04:36:30.000000000",1019,29100.100000000002]
["2019-08-22T21:36:30.000000000","2019-08-23T04:36:30.000000000",1018,477512.5]
["2019-08-22T21:36:45.000000000","2019-08-23T04:36:45.000000000",1017,476000.0]
["2019-08-22T21:36:45.000000000","2019-08-23T04:36:45.000000000",1020,2857702.0]
["2019-08-22T21:36:45.000000000","2019-08-23T04:36:45.000000000",1133,953.4479]
["2019-08-22T21:37:00.000000000","2019-08-23T04:37:00.000000000",1022,0.01555518]
["2019-08-22T21:37:00.000000000","2019-08-23T04:37:00.000000000",1130,785881766.9696]
["2019-08-22T21:37:15.000000000","2019-08-23T04:37:15.000000000",1021,275.0292]
["2019-08-22T21:37:15.000000000","2019-08-23T04:37:15.000000000",1016,476700.0]
["2019-08-22T21:37:30.000000000","2019-08-23T04:37:30.000000000",1019,29100.100000000002]
["2019-08-22T21:37:30.000000000","2019-08-23T04:37:30.000000000",1018,477400.0]
["2019-08-22T21:37:45.000000000","2019-08-23T04:37:45.000000000",1017,476000.0]
["2019-08-22T21:37:45.000000000","2019-08-23T04:37:45.000000000",1020,2857702.0]
["2019-08-22T21:37:45.000000000","2019-08-23T04:37:45.000000000",1133,953.4312]
["2019-08-22T21:38:00.000000000","2019-08-23T04:38:00.000000000",1022,0.01555518]
["2019-08-22T21:38:00.000000000","2019-08-23T04:38:00.000000000",1130,786135530.9072]
["2019-08-22T21:38:15.000000000","2019-08-23T04:38:15.000000000",1021,275.0714]
["2019-08-22T21:38:15.000000000","2019-08-23T04:38:15.000000000",1016,476700.0]
["2019-08-22T21:38:30.000000000","2019-08-23T04:38:30.000000000",1019,29100.100000000002]
["2019-08-22T21:38:30.000000000","2019-08-23T04:38:30.000000000",1018,477468.8]
["2019-08-22T21:38:45.000000000","2019-08-23T04:38:45.000000000",1017,476000.0]
["2019-08-22T21:38:45.000000000","2019-08-23T04:38:45.000000000",1020,2857702.0]
["2019-08-22T21:38:45.000000000","2019-08-23T04:38:45.000000000",1133,953.4]
["2019-08-22T21:39:00.000000000","2019-08-23T04:39:00.000000000",1022,0.01555518]
["2019-08-22T21:39:00.000000000","2019-08-23T04:39:00.000000000",1130,785938921.0096]
["2019-08-22T21:39:15.000000000","2019-08-23T04:39:15.000000000",1021,275.0781]
["2019-08-22T21:39:15.000000000","2019-08-23T04:39:15.000000000",1016,476900.0]
["2019-08-22T21:39:30.000000000","2019-08-23T04:39:30.000000000",1019,29100.100000000002]
["2019-08-22T21:39:30.000000000","2019-08-23T04:39:30.000000000",1018,477568.8]
["2019-08-22T21:39:45.000000000","2019-08-23T04:39:45.000000000",1017,476000.0]
["2019-08-22T21:39:45.000000000","2019-08-23T04:39:45.000000000",1020,2857702.0]
["2019-08-22T21:39:45.000000000","2019-08-23T04:39:45.000000000",1133,953.6958]
["2019-08-22T21:40:00.000000000","2019-08-23T04:40:00.000000000",1022,0.0]
["2019-08-22T21:40:00.000000000","2019-08-23T04:40:00.000000000",1130,786046656.375]
["2019-08-22T21:40:15.000000000","2019-08-23T04:40:15.000000000",1021,275.1069]
["2019-08-22T21:40:15.000000000","2019-08-23T04:40:15.000000000",1016,477000.0]
["2019-08-22T21:40:30.000000000","2019-08-23T04:40:30.000000000",1019,29100.100000000002]
["2019-08-22T21:40:30.000000000","2019-08-23T04:40:30.000000000",1018,477333.3]
["2019-08-22T21:40:45.000000000","2019-08-23T04:40:45.000000000",1017,476000.0]
["2019-08-22T21:40:45.000000000","2019-08-23T04:40:45.000000000",1020,2857702.0]
["2019-08-22T21:40:45.000000000","2019-08-23T04:40:45.000000000",1133,953.4955]
["2019-08-22T21:41:00.000000000","2019-08-23T04:41:00.000000000",1022,0.05110988]
["2019-08-22T21:41:00.000000000","2019-08-23T04:41:00.000000000",1130,786332140.8048]
["2019-08-22T21:41:15.000000000","2019-08-23T04:41:15.000000000",1021,275.2601]
["2019-08-22T21:41:15.000000000","2019-08-23T04:41:15.000000000",1016,477000.0]
["2019-08-22T21:41:30.000000000","2019-08-23T04:41:30.000000000",1019,29100.100000000002]
["2019-08-22T21:41:30.000000000","2019-08-23T04:41:30.000000000",1018,477395.8]
["2019-08-22T21:41:45.000000000","2019-08-23T04:41:45.000000000",1017,476000.0]
["2019-08-22T21:41:45.000000000","2019-08-23T04:41:45.000000000",1020,2857702.0]
["2019-08-22T21:41:45.000000000","2019-08-23T04:41:45.000000000",1133,953.5187]
["2019-08-22T21:42:00.000000000","2019-08-23T04:42:00.000000000",1022,0.0]
["2019-08-22T21:42:00.000000000","2019-08-23T04:42:00.000000000",1130,786319566.916]
["2019-08-22T21:42:15.000000000","2019-08-23T04:42:15.000000000",1021,275.0692]
["2019-08-22T21:42:15.000000000","2019-08-23T04:42:15.000000000",1016,476900.0]
["2019-08-22T21:42:30.000000000","2019-08-23T04:42:30.000000000",1019,29100.100000000002]
["2019-08-22T21:42:30.000000000","2019-08-23T04:42:30.000000000",1018,477545.8]
["2019-08-22T21:42:45.000000000","2019-08-23T04:42:45.000000000",1017,476000.0]
["2019-08-22T21:42:45.000000000","2019-08-23T04:42:45.000000000",1020,2857702.0]
["2019-08-22T21:42:45.000000000","2019-08-23T04:42:45.000000000",1133,953.6313]
["2019-08-22T21:43:00.000000000","2019-08-23T04:43:00.000000000",1022,0.01555518]
["2019-08-22T21:43:00.000000000","2019-08-23T04:43:00.000000000",1130,786611338.2902]
["2019-08-22T21:43:15.000000000","2019-08-23T04:43:15.000000000",1021,275.1846]
["2019-08-22T21:43:15.000000000","2019-08-23T04:43:15.000000000",1016,477100.0]
["2019-08-22T21:43:30.000000000","2019-08-23T04:43:30.000000000",1019,29100.100000000002]
["2019-08-22T21:43:30.000000000","2019-08-23T04:43:30.000000000",1018,477589.60000000003]
["2019-08-22T21:43:45.000000000","2019-08-23T04:43:45.000000000",1017,476000.0]
["2019-08-22T21:43:45.000000000","2019-08-23T04:43:45.000000000",1020,2857702.0]
["2019-08-22T21:43:45.000000000","2019-08-23T04:43:45.000000000",1133,953.6458]
["2019-08-22T21:44:00.000000000","2019-08-23T04:44:00.000000000",1022,0.06666507]
["2019-08-22T21:44:00.000000000","2019-08-23T04:44:00.000000000",1130,786128958.1926]
["2019-08-22T21:44:15.000000000","2019-08-23T04:44:15.000000000",1021,275.1269]
["2019-08-22T21:44:15.000000000","2019-08-23T04:44:15.000000000",1016,476800.0]
["2019-08-22T21:44:30.000000000","2019-08-23T04:44:30.000000000",1019,29100.100000000002]
["2019-08-22T21:44:30.000000000","2019-08-23T04:44:30.000000000",1018,477779.2]
["2019-08-22T21:44:45.000000000","2019-08-23T04:44:45.000000000",1017,476000.0]
["2019-08-22T21:44:45.000000000","2019-08-23T04:44:45.000000000",1020,2857702.0]
["2019-08-22T21:44:45.000000000","2019-08-23T04:44:45.000000000",1133,953.6292]
["2019-08-22T21:45:00.000000000","2019-08-23T04:45:00.000000000",1022,0.0]
["2019-08-22T21:45:00.000000000","2019-08-23T04:45:00.000000000",1130,786109811.5892]
["2019-08-22T21:45:15.000000000","2019-08-23T04:45:15.000000000",1021,275.0092]
["2019-08-22T21:45:15.000000000","2019-08-23T04:45:15.000000000",1016,476700.0]
["2019-08-22T21:45:30.000000000","2019-08-23T04:45:30.000000000",1019,29100.100000000002]
["2019-08-22T21:45:30.000000000","2019-08-23T04:45:30.000000000",1018,477677.1]
["2019-08-22T21:45:45.000000000","2019-08-23T04:45:45.000000000",1017,476000.0]
["2019-08-22T21:45:45.000000000","2019-08-23T04:45:45.000000000",1020,2857702.0]
["2019-08-22T21:45:45.000000000","2019-08-23T04:45:45.000000000",1133,953.65]
["2019-08-22T21:46:00.000000000","2019-08-23T04:46:00.000000000",1022,0.01777735]
["2019-08-22T21:46:00.000000000","2019-08-23T04:46:00.000000000",1130,786268699.8204]
["2019-08-22T21:46:15.000000000","2019-08-23T04:46:15.000000000",1021,275.1247]
["2019-08-22T21:46:15.000000000","2019-08-23T04:46:15.000000000",1016,476900.0]
["2019-08-22T21:46:30.000000000","2019-08-23T04:46:30.000000000",1019,29100.100000000002]
["2019-08-22T21:46:30.000000000","2019-08-23T04:46:30.000000000",1018,477872.9]
["2019-08-22T21:46:45.000000000","2019-08-23T04:46:45.000000000",1017,476000.0]
["2019-08-22T21:46:45.000000000","2019-08-23T04:46:45.000000000",1020,2857702.0]
["2019-08-22T21:46:45.000000000","2019-08-23T04:46:45.000000000",1133,953.7229]
["2019-08-22T21:47:00.000000000","2019-08-23T04:47:00.000000000",1022,0.0]
["2019-08-22T21:47:00.000000000","2019-08-23T04:47:00.000000000",1130,786249838.9872]
["2019-08-22T21:47:15.000000000","2019-08-23T04:47:15.000000000",1021,274.7939]
["2019-08-22T21:47:15.000000000","2019-08-23T04:47:15.000000000",1016,476300.0]
["2019-08-22T21:47:30.000000000","2019-08-23T04:47:30.000000000",1019,29100.100000000002]
["2019-08-22T21:47:30.000000000","2019-08-23T04:47:30.000000000",1018,477164.60000000003]
["2019-08-22T21:47:45.000000000","2019-08-23T04:47:45.000000000",1017,474000.0]
["2019-08-22T21:47:45.000000000","2019-08-23T04:47:45.000000000",1020,2857702.0]
["2019-08-22T21:47:45.000000000","2019-08-23T04:47:45.000000000",1133,951.2708]
["2019-08-22T21:48:00.000000000","2019-08-23T04:48:00.000000000",1022,0.0]
["2019-08-22T21:48:00.000000000","2019-08-23T04:48:00.000000000",1130,785431393.1344]
["2019-08-22T21:48:15.000000000","2019-08-23T04:48:15.000000000",1021,274.9248]
["2019-08-22T21:48:15.000000000","2019-08-23T04:48:15.000000000",1016,476500.0]
["2019-08-22T21:48:30.000000000","2019-08-23T04:48:30.000000000",1019,29100.100000000002]
["2019-08-22T21:48:30.000000000","2019-08-23T04:48:30.000000000",1018,477383.30000000005]
["2019-08-22T21:48:45.000000000","2019-08-23T04:48:45.000000000",1017,476000.0]
["2019-08-22T21:48:45.000000000","2019-08-23T04:48:45.000000000",1020,2857702.0]
["2019-08-22T21:48:45.000000000","2019-08-23T04:48:45.000000000",1133,953.4542]
["2019-08-22T21:49:00.000000000","2019-08-23T04:49:00.000000000",1022,0.0355547]
["2019-08-22T21:49:00.000000000","2019-08-23T04:49:00.000000000",1130,785830899.874]
["2019-08-22T21:49:15.000000000","2019-08-23T04:49:15.000000000",1021,275.039]
["2019-08-22T21:49:15.000000000","2019-08-23T04:49:15.000000000",1016,476700.0]
["2019-08-22T21:49:30.000000000","2019-08-23T04:49:30.000000000",1019,29100.100000000002]
["2019-08-22T21:49:30.000000000","2019-08-23T04:49:30.000000000",1018,477756.3]
["2019-08-22T21:49:45.000000000","2019-08-23T04:49:45.000000000",1017,476000.0]
["2019-08-22T21:49:45.000000000","2019-08-23T04:49:45.000000000",1020,2857702.0]
["2019-08-22T21:49:45.000000000","2019-08-23T04:49:45.000000000",1133,953.4833]
["2019-08-22T21:50:00.000000000","2019-08-23T04:50:00.000000000",1022,0.03333253]
["2019-08-22T21:50:00.000000000","2019-08-23T04:50:00.000000000",1130,786078376.8672]
["2019-08-22T21:50:15.000000000","2019-08-23T04:50:15.000000000",1021,275.0403]
["2019-08-22T21:50:15.000000000","2019-08-23T04:50:15.000000000",1016,476800.0]
["2019-08-22T21:50:30.000000000","2019-08-23T04:50:30.000000000",1019,29100.100000000002]
["2019-08-22T21:50:30.000000000","2019-08-23T04:50:30.000000000",1018,477275.0]
["2019-08-22T21:50:45.000000000","2019-08-23T04:50:45.000000000",1017,476000.0]
["2019-08-22T21:50:45.000000000","2019-08-23T04:50:45.000000000",1020,2857702.0]
["2019-08-22T21:50:45.000000000","2019-08-23T04:50:45.000000000",1133,953.2833]
["2019-08-22T21:51:00.000000000","2019-08-23T04:51:00.000000000",1022,0.0]
["2019-08-22T21:51:00.000000000","2019-08-23T04:51:00.000000000",1130,786084663.8116]
["2019-08-22T21:51:15.000000000","2019-08-23T04:51:15.000000000",1021,275.0914]
["2019-08-22T21:51:15.000000000","2019-08-23T04:51:15.000000000",1016,476800.0]
["2019-08-22T21:51:30.000000000","2019-08-23T04:51:30.000000000",1019,29100.100000000002]
["2019-08-22T21:51:30.000000000","2019-08-23T04:51:30.000000000",1018,477256.3]
["2019-08-22T21:51:45.000000000","2019-08-23T04:51:45.000000000",1017,476000.0]
["2019-08-22T21:51:45.000000000","2019-08-23T04:51:45.000000000",1020,2857702.0]
["2019-08-22T21:51:45.000000000","2019-08-23T04:51:45.000000000",1133,953.0979]
["2019-08-22T21:52:00.000000000","2019-08-23T04:52:00.000000000",1022,0.0644429]
["2019-08-22T21:52:00.000000000","2019-08-23T04:52:00.000000000",1130,785748312.2862]
["2019-08-22T21:52:15.000000000","2019-08-23T04:52:15.000000000",1021,275.0115]
["2019-08-22T21:52:15.000000000","2019-08-23T04:52:15.000000000",1016,477000.0]
["2019-08-22T21:52:30.000000000","2019-08-23T04:52:30.000000000",1019,29100.100000000002]
["2019-08-22T21:52:30.000000000","2019-08-23T04:52:30.000000000",1018,477587.5]
["2019-08-22T21:52:45.000000000","2019-08-23T04:52:45.000000000",1017,476000.0]
["2019-08-22T21:52:45.000000000","2019-08-23T04:52:45.000000000",1020,2857702.0]
["2019-08-22T21:52:45.000000000","2019-08-23T04:52:45.000000000",1133,953.7]
["2019-08-22T21:53:00.000000000","2019-08-23T04:53:00.000000000",1022,0.0]
["2019-08-22T21:53:00.000000000","2019-08-23T04:53:00.000000000",1130,786503602.9248]
["2019-08-22T21:53:15.000000000","2019-08-23T04:53:15.000000000",1021,275.209]
["2019-08-22T21:53:15.000000000","2019-08-23T04:53:15.000000000",1016,476700.0]
["2019-08-22T21:53:30.000000000","2019-08-23T04:53:30.000000000",1019,29100.100000000002]
["2019-08-22T21:53:30.000000000","2019-08-23T04:53:30.000000000",1018,477566.7]
["2019-08-22T21:53:45.000000000","2019-08-23T04:53:45.000000000",1017,476000.0]
["2019-08-22T21:53:45.000000000","2019-08-23T04:53:45.000000000",1020,2857702.0]
["2019-08-22T21:53:45.000000000","2019-08-23T04:53:45.000000000",1133,953.625]
["2019-08-22T21:54:00.000000000","2019-08-23T04:54:00.000000000",1022,0.01555518]
["2019-08-22T21:54:00.000000000","2019-08-23T04:54:00.000000000",1130,786535323.417]
["2019-08-22T21:54:15.000000000","2019-08-23T04:54:15.000000000",1021,275.2512]
["2019-08-22T21:54:15.000000000","2019-08-23T04:54:15.000000000",1016,477100.0]
["2019-08-22T21:54:30.000000000","2019-08-23T04:54:30.000000000",1019,29100.100000000002]
["2019-08-22T21:54:30.000000000","2019-08-23T04:54:30.000000000",1018,477622.9]
["2019-08-22T21:54:45.000000000","2019-08-23T04:54:45.000000000",1017,476000.0]
["2019-08-22T21:54:45.000000000","2019-08-23T04:54:45.000000000",1020,2857702.0]
["2019-08-22T21:54:45.000000000","2019-08-23T04:54:45.000000000",1133,953.7021]
["2019-08-22T21:55:00.000000000","2019-08-23T04:55:00.000000000",1022,0.03333253]
["2019-08-22T21:55:00.000000000","2019-08-23T04:55:00.000000000",1130,786687353.1634]
["2019-08-22T21:55:15.000000000","2019-08-23T04:55:15.000000000",1021,275.2778]
["2019-08-22T21:55:15.000000000","2019-08-23T04:55:15.000000000",1016,477100.0]
["2019-08-22T21:55:30.000000000","2019-08-23T04:55:30.000000000",1019,29100.100000000002]
["2019-08-22T21:55:30.000000000","2019-08-23T04:55:30.000000000",1018,477764.6]
["2019-08-22T21:55:45.000000000","2019-08-23T04:55:45.000000000",1017,476000.0]
["2019-08-22T21:55:45.000000000","2019-08-23T04:55:45.000000000",1020,2857702.0]
["2019-08-22T21:56:00.000000000","2019-08-23T04:56:00.000000000",1017,476000.0]
["2019-08-22T21:56:00.000000000","2019-08-23T04:56:00.000000000",1020,2857702.0]
["2019-08-22T21:56:00.000000000","2019-08-23T04:56:00.000000000",1133,953.8438]
["2019-08-22T21:56:15.000000000","2019-08-23T04:56:15.000000000",1022,0.04888771]
["2019-08-22T21:56:15.000000000","2019-08-23T04:56:15.000000000",1130,786979124.5376]
["2019-08-22T21:56:30.000000000","2019-08-23T04:56:30.000000000",1021,275.2867]
["2019-08-22T21:56:30.000000000","2019-08-23T04:56:30.000000000",1016,477400.0]
["2019-08-22T21:56:45.000000000","2019-08-23T04:56:45.000000000",1019,29100.100000000002]
["2019-08-22T21:56:45.000000000","2019-08-23T04:56:45.000000000",1018,476466.7]
["2019-08-22T21:57:00.000000000","2019-08-23T04:57:00.000000000",1017,476000.0]
["2019-08-22T21:57:00.000000000","2019-08-23T04:57:00.000000000",1020,2857702.0]
["2019-08-22T21:57:00.000000000","2019-08-23T04:57:00.000000000",1133,952.0917]
["2019-08-22T21:57:15.000000000","2019-08-23T04:57:15.000000000",1022,0.04666555]
["2019-08-22T21:57:15.000000000","2019-08-23T04:57:15.000000000",1130,787080858.7288]
["2019-08-22T21:57:30.000000000","2019-08-23T04:57:30.000000000",1021,275.3888]
["2019-08-22T21:57:30.000000000","2019-08-23T04:57:30.000000000",1016,477700.0]
["2019-08-22T21:57:45.000000000","2019-08-23T04:57:45.000000000",1019,29100.100000000002]
["2019-08-22T21:57:45.000000000","2019-08-23T04:57:45.000000000",1018,476116.69999999995]
["2019-08-22T21:58:00.000000000","2019-08-23T04:58:00.000000000",1017,476000.0]
["2019-08-22T21:58:00.000000000","2019-08-23T04:58:00.000000000",1020,2857702.0]
["2019-08-22T21:58:00.000000000","2019-08-23T04:58:00.000000000",1133,953.4771]
["2019-08-22T21:58:15.000000000","2019-08-23T04:58:15.000000000",1022,0.01555518]
["2019-08-22T21:58:15.000000000","2019-08-23T04:58:15.000000000",1130,787201167.983]
["2019-08-22T21:58:30.000000000","2019-08-23T04:58:30.000000000",1021,275.411]
["2019-08-22T21:58:30.000000000","2019-08-23T04:58:30.000000000",1016,477700.0]
["2019-08-22T21:58:45.000000000","2019-08-23T04:58:45.000000000",1019,29100.100000000002]
["2019-08-22T21:58:45.000000000","2019-08-23T04:58:45.000000000",1018,476227.10000000003]
["2019-08-22T21:59:00.000000000","2019-08-23T04:59:00.000000000",1017,476000.0]
["2019-08-22T21:59:00.000000000","2019-08-23T04:59:00.000000000",1020,2857702.0]
["2019-08-22T21:59:00.000000000","2019-08-23T04:59:00.000000000",1133,952.15]
["2019-08-22T21:59:15.000000000","2019-08-23T04:59:15.000000000",1022,0.06888723]
["2019-08-22T21:59:15.000000000","2019-08-23T04:59:15.000000000",1130,787493225.1274]
["2019-08-22T21:59:30.000000000","2019-08-23T04:59:30.000000000",1021,275.4554]
["2019-08-22T21:59:30.000000000","2019-08-23T04:59:30.000000000",1016,477600.0]
["2019-08-22T21:59:45.000000000","2019-08-23T04:59:45.000000000",1019,29100.100000000002]
["2019-08-22T21:59:45.000000000","2019-08-23T04:59:45.000000000",1018,476181.2]
["2019-08-22T22:00:00.000000000","2019-08-23T05:00:00.000000000",1017,476000.0]
["2019-08-22T22:00:00.000000000","2019-08-23T05:00:00.000000000",1020,2857702.0]
["2019-08-22T22:00:00.000000000","2019-08-23T05:00:00.000000000",1133,952.2021]
["2019-08-22T22:00:15.000000000","2019-08-23T05:00:15.000000000",1022,0.05110988]
["2019-08-22T22:00:15.000000000","2019-08-23T05:00:15.000000000",1130,787467505.8094]
["2019-08-22T22:00:30.000000000","2019-08-23T05:00:30.000000000",1021,275.5731]
["2019-08-22T22:00:30.000000000","2019-08-23T05:00:30.000000000",1016,477700.0]
["2019-08-22T22:00:45.000000000","2019-08-23T05:00:45.000000000",1019,29100.100000000002]
["2019-08-22T22:00:45.000000000","2019-08-23T05:00:45.000000000",1018,476066.7]
["2019-08-22T22:01:00.000000000","2019-08-23T05:01:00.000000000",1017,476000.0]
["2019-08-22T22:01:00.000000000","2019-08-23T05:01:00.000000000",1020,2857702.0]
["2019-08-22T22:01:00.000000000","2019-08-23T05:01:00.000000000",1133,952.1146]
["2019-08-22T22:01:15.000000000","2019-08-23T05:01:15.000000000",1022,0.03111036]
["2019-08-22T22:01:15.000000000","2019-08-23T05:01:15.000000000",1130,787512371.7308]
["2019-08-22T22:01:30.000000000","2019-08-23T05:01:30.000000000",1021,275.502]
["2019-08-22T22:01:30.000000000","2019-08-23T05:01:30.000000000",1016,477600.0]
["2019-08-22T22:01:45.000000000","2019-08-23T05:01:45.000000000",1019,29100.100000000002]
["2019-08-22T22:01:45.000000000","2019-08-23T05:01:45.000000000",1018,476460.39999999997]
["2019-08-22T22:02:00.000000000","2019-08-23T05:02:00.000000000",1017,476000.0]
["2019-08-22T22:02:00.000000000","2019-08-23T05:02:00.000000000",1020,2857702.0]
["2019-08-22T22:02:00.000000000","2019-08-23T05:02:00.000000000",1133,952.4917]
["2019-08-22T22:02:15.000000000","2019-08-23T05:02:15.000000000",1022,0.03333253]
["2019-08-22T22:02:15.000000000","2019-08-23T05:02:15.000000000",1130,788076767.8758]
["2019-08-22T22:02:30.000000000","2019-08-23T05:02:30.000000000",1021,275.6864]
["2019-08-22T22:02:30.000000000","2019-08-23T05:02:30.000000000",1016,477700.0]
["2019-08-22T22:02:45.000000000","2019-08-23T05:02:45.000000000",1019,29100.100000000002]
["2019-08-22T22:02:45.000000000","2019-08-23T05:02:45.000000000",1018,476643.7]
["2019-08-22T22:03:00.000000000","2019-08-23T05:03:00.000000000",1017,476000.0]
["2019-08-22T22:03:00.000000000","2019-08-23T05:03:00.000000000",1020,2857702.0]
["2019-08-22T22:03:00.000000000","2019-08-23T05:03:00.000000000",1133,952.7771]
["2019-08-22T22:03:15.000000000","2019-08-23T05:03:15.000000000",1022,0.0]
["2019-08-22T22:03:15.000000000","2019-08-23T05:03:15.000000000",1130,787841864.7714]
["2019-08-22T22:03:30.000000000","2019-08-23T05:03:30.000000000",1021,275.6375]
["2019-08-22T22:03:30.000000000","2019-08-23T05:03:30.000000000",1016,477900.0]
["2019-08-22T22:03:45.000000000","2019-08-23T05:03:45.000000000",1019,29100.100000000002]
["2019-08-22T22:03:45.000000000","2019-08-23T05:03:45.000000000",1018,478958.3]
["2019-08-22T22:04:00.000000000","2019-08-23T05:04:00.000000000",1017,476000.0]
["2019-08-22T22:04:00.000000000","2019-08-23T05:04:00.000000000",1020,2857702.0]
["2019-08-22T22:04:00.000000000","2019-08-23T05:04:00.000000000",1133,954.8625]
["2019-08-22T22:04:15.000000000","2019-08-23T05:04:15.000000000",1022,0.03333253]
["2019-08-22T22:04:15.000000000","2019-08-23T05:04:15.000000000",1130,788222796.448]
["2019-08-22T22:04:30.000000000","2019-08-23T05:04:30.000000000",1021,275.7707]
["2019-08-22T22:04:30.000000000","2019-08-23T05:04:30.000000000",1016,477700.0]
["2019-08-22T22:04:45.000000000","2019-08-23T05:04:45.000000000",1019,29100.100000000002]
["2019-08-22T22:04:45.000000000","2019-08-23T05:04:45.000000000",1018,479004.2]
["2019-08-22T22:05:00.000000000","2019-08-23T05:05:00.000000000",1017,476000.0]
["2019-08-22T22:05:00.000000000","2019-08-23T05:05:00.000000000",1020,2857702.0]
["2019-08-22T22:05:00.000000000","2019-08-23T05:05:00.000000000",1133,954.8333]
["2019-08-22T22:05:15.000000000","2019-08-23T05:05:15.000000000",1022,0.0]
["2019-08-22T22:05:15.000000000","2019-08-23T05:05:15.000000000",1130,787937026.248]
["2019-08-22T22:05:30.000000000","2019-08-23T05:05:30.000000000",1021,275.7596]
["2019-08-22T22:05:30.000000000","2019-08-23T05:05:30.000000000",1016,478100.0]
["2019-08-22T22:05:45.000000000","2019-08-23T05:05:45.000000000",1019,29100.100000000002]
["2019-08-22T22:05:45.000000000","2019-08-23T05:05:45.000000000",1018,477391.7]
["2019-08-22T22:06:00.000000000","2019-08-23T05:06:00.000000000",1017,476000.0]
["2019-08-22T22:06:00.000000000","2019-08-23T05:06:00.000000000",1020,2857702.0]
["2019-08-22T22:06:00.000000000","2019-08-23T05:06:00.000000000",1133,954.3542]
["2019-08-22T22:06:15.000000000","2019-08-23T05:06:15.000000000",1022,0.01777735]
["2019-08-22T22:06:15.000000000","2019-08-23T05:06:15.000000000",1130,788184503.2412]
["2019-08-22T22:06:30.000000000","2019-08-23T05:06:30.000000000",1021,275.8039]
["2019-08-22T22:06:30.000000000","2019-08-23T05:06:30.000000000",1016,477900.0]
["2019-08-22T22:06:45.000000000","2019-08-23T05:06:45.000000000",1019,29100.100000000002]
["2019-08-22T22:06:45.000000000","2019-08-23T05:06:45.000000000",1018,478364.6]
["2019-08-22T22:07:00.000000000","2019-08-23T05:07:00.000000000",1017,476000.0]
["2019-08-22T22:07:00.000000000","2019-08-23T05:07:00.000000000",1020,2857702.0]
["2019-08-22T22:07:00.000000000","2019-08-23T05:07:00.000000000",1133,955.1125]
["2019-08-22T22:07:15.000000000","2019-08-23T05:07:15.000000000",1022,0.0]
["2019-08-22T22:07:15.000000000","2019-08-23T05:07:15.000000000",1130,788260803.8846]
["2019-08-22T22:07:30.000000000","2019-08-23T05:07:30.000000000",1021,275.7906]
["2019-08-22T22:07:30.000000000","2019-08-23T05:07:30.000000000",1016,477900.0]
["2019-08-22T22:07:45.000000000","2019-08-23T05:07:45.000000000",1019,29100.100000000002]
["2019-08-22T22:07:45.000000000","2019-08-23T05:07:45.000000000",1018,479145.8]
["2019-08-22T22:08:00.000000000","2019-08-23T05:08:00.000000000",1017,476000.0]
["2019-08-22T22:08:00.000000000","2019-08-23T05:08:00.000000000",1020,2857702.0]
["2019-08-22T22:08:00.000000000","2019-08-23T05:08:00.000000000",1133,955.2333]
["2019-08-22T22:08:15.000000000","2019-08-23T05:08:15.000000000",1022,0.03333253]
["2019-08-22T22:08:15.000000000","2019-08-23T05:08:15.000000000",1130,788178216.2968]
["2019-08-22T22:08:30.000000000","2019-08-23T05:08:30.000000000",1021,275.7885]
["2019-08-22T22:08:30.000000000","2019-08-23T05:08:30.000000000",1016,477900.0]
["2019-08-22T22:08:45.000000000","2019-08-23T05:08:45.000000000",1019,29100.100000000002]
["2019-08-22T22:08:45.000000000","2019-08-23T05:08:45.000000000",1018,478929.19999999995]
["2019-08-22T22:09:00.000000000","2019-08-23T05:09:00.000000000",1017,476000.0]
["2019-08-22T22:09:00.000000000","2019-08-23T05:09:00.000000000",1020,2857702.0]
["2019-08-22T22:09:00.000000000","2019-08-23T05:09:00.000000000",1133,954.8917]
["2019-08-22T22:09:15.000000000","2019-08-23T05:09:15.000000000",1022,0.01555518]
["2019-08-22T22:09:15.000000000","2019-08-23T05:09:15.000000000",1130,788317957.9246]
["2019-08-22T22:09:30.000000000","2019-08-23T05:09:30.000000000",1021,275.8572]
["2019-08-22T22:09:30.000000000","2019-08-23T05:09:30.000000000",1016,478000.0]
["2019-08-22T22:09:45.000000000","2019-08-23T05:09:45.000000000",1019,29100.100000000002]
["2019-08-22T22:09:45.000000000","2019-08-23T05:09:45.000000000",1018,478908.3]
["2019-08-22T22:10:00.000000000","2019-08-23T05:10:00.000000000",1017,476000.0]
["2019-08-22T22:10:00.000000000","2019-08-23T05:10:00.000000000",1020,2857702.0]
["2019-08-22T22:10:00.000000000","2019-08-23T05:10:00.000000000",1133,954.9438]
["2019-08-22T22:10:15.000000000","2019-08-23T05:10:15.000000000",1022,0.06666507]
["2019-08-22T22:10:15.000000000","2019-08-23T05:10:15.000000000",1130,788095914.4792]
["2019-08-22T22:10:30.000000000","2019-08-23T05:10:30.000000000",1021,275.9105]
["2019-08-22T22:10:30.000000000","2019-08-23T05:10:30.000000000",1016,477900.0]
["2019-08-22T22:10:45.000000000","2019-08-23T05:10:45.000000000",1019,29100.100000000002]
["2019-08-22T22:10:45.000000000","2019-08-23T05:10:45.000000000",1018,479231.3]
["2019-08-22T22:11:00.000000000","2019-08-23T05:11:00.000000000",1017,476266.7]
["2019-08-22T22:11:00.000000000","2019-08-23T05:11:00.000000000",1020,2857702.0]
["2019-08-22T22:11:00.000000000","2019-08-23T05:11:00.000000000",1133,955.3646]
["2019-08-22T22:11:15.000000000","2019-08-23T05:11:15.000000000",1022,0.01555518]
["2019-08-22T22:11:15.000000000","2019-08-23T05:11:15.000000000",1130,788895213.7286]
["2019-08-22T22:11:30.000000000","2019-08-23T05:11:30.000000000",1021,276.0726]
["2019-08-22T22:11:30.000000000","2019-08-23T05:11:30.000000000",1016,478300.0]
["2019-08-22T22:11:45.000000000","2019-08-23T05:11:45.000000000",1019,29100.100000000002]
["2019-08-22T22:11:45.000000000","2019-08-23T05:11:45.000000000",1018,479168.8]
["2019-08-22T22:12:00.000000000","2019-08-23T05:12:00.000000000",1017,478000.0]
["2019-08-22T22:12:00.000000000","2019-08-23T05:12:00.000000000",1020,2857702.0]
["2019-08-22T22:12:00.000000000","2019-08-23T05:12:00.000000000",1133,957.2646]
["2019-08-22T22:12:15.000000000","2019-08-23T05:12:15.000000000",1022,0.04888771]
["2019-08-22T22:12:15.000000000","2019-08-23T05:12:15.000000000",1130,788850919.3476]
["2019-08-22T22:12:30.000000000","2019-08-23T05:12:30.000000000",1021,276.0726]
["2019-08-22T22:12:30.000000000","2019-08-23T05:12:30.000000000",1016,478500.0]
["2019-08-22T22:12:45.000000000","2019-08-23T05:12:45.000000000",1019,29100.100000000002]
["2019-08-22T22:12:45.000000000","2019-08-23T05:12:45.000000000",1018,479329.2]
["2019-08-22T22:13:00.000000000","2019-08-23T05:13:00.000000000",1017,478000.0]
["2019-08-22T22:13:00.000000000","2019-08-23T05:13:00.000000000",1020,2857702.0]
["2019-08-22T22:13:00.000000000","2019-08-23T05:13:00.000000000",1133,957.3813]
["2019-08-22T22:13:15.000000000","2019-08-23T05:13:15.000000000",1022,0.04666555]
["2019-08-22T22:13:15.000000000","2019-08-23T05:13:15.000000000",1130,788996662.1496]
["2019-08-22T22:13:30.000000000","2019-08-23T05:13:30.000000000",1021,276.1569]
["2019-08-22T22:13:30.000000000","2019-08-23T05:13:30.000000000",1016,478500.0]
["2019-08-22T22:13:45.000000000","2019-08-23T05:13:45.000000000",1019,29100.100000000002]
["2019-08-22T22:13:45.000000000","2019-08-23T05:13:45.000000000",1018,479437.5]
["2019-08-22T22:14:00.000000000","2019-08-23T05:14:00.000000000",1017,478000.0]
["2019-08-22T22:14:00.000000000","2019-08-23T05:14:00.000000000",1020,2857702.0]
["2019-08-22T22:14:00.000000000","2019-08-23T05:14:00.000000000",1133,957.6437]
["2019-08-22T22:14:15.000000000","2019-08-23T05:14:15.000000000",1022,0.01777735]
["2019-08-22T22:14:15.000000000","2019-08-23T05:14:15.000000000",1130,789237566.4282]
["2019-08-22T22:14:30.000000000","2019-08-23T05:14:30.000000000",1021,276.097]
["2019-08-22T22:14:30.000000000","2019-08-23T05:14:30.000000000",1016,478500.0]
["2019-08-22T22:14:45.000000000","2019-08-23T05:14:45.000000000",1019,29100.100000000002]
["2019-08-22T22:14:45.000000000","2019-08-23T05:14:45.000000000",1018,479204.2]
["2019-08-22T22:15:00.000000000","2019-08-23T05:15:00.000000000",1017,478000.0]
["2019-08-22T22:15:00.000000000","2019-08-23T05:15:00.000000000",1020,2857702.0]
["2019-08-22T22:15:00.000000000","2019-08-23T05:15:00.000000000",1133,957.3937]
["2019-08-22T22:15:15.000000000","2019-08-23T05:15:15.000000000",1022,0.01555518]
["2019-08-22T22:15:15.000000000","2019-08-23T05:15:15.000000000",1130,789041242.3008]
["2019-08-22T22:15:30.000000000","2019-08-23T05:15:30.000000000",1021,276.1392]
["2019-08-22T22:15:30.000000000","2019-08-23T05:15:30.000000000",1016,478400.0]
["2019-08-22T22:15:45.000000000","2019-08-23T05:15:45.000000000",1019,29100.100000000002]
["2019-08-22T22:15:45.000000000","2019-08-23T05:15:45.000000000",1018,479660.39999999997]
["2019-08-22T22:16:00.000000000","2019-08-23T05:16:00.000000000",1017,478000.0]
["2019-08-22T22:16:00.000000000","2019-08-23T05:16:00.000000000",1020,2857702.0]
["2019-08-22T22:16:00.000000000","2019-08-23T05:16:00.000000000",1133,957.65]
["2019-08-22T22:16:15.000000000","2019-08-23T05:16:15.000000000",1022,0.0]
["2019-08-22T22:16:15.000000000","2019-08-23T05:16:15.000000000",1130,789180412.3882]
["2019-08-22T22:16:30.000000000","2019-08-23T05:16:30.000000000",1021,276.1903]
["2019-08-22T22:16:30.000000000","2019-08-23T05:16:30.000000000",1016,478600.0]
["2019-08-22T22:16:45.000000000","2019-08-23T05:16:45.000000000",1019,29100.100000000002]
["2019-08-22T22:16:45.000000000","2019-08-23T05:16:45.000000000",1018,479208.3]
["2019-08-22T22:17:00.000000000","2019-08-23T05:17:00.000000000",1017,478000.0]
["2019-08-22T22:17:00.000000000","2019-08-23T05:17:00.000000000",1020,2857702.0]
["2019-08-22T22:17:00.000000000","2019-08-23T05:17:00.000000000",1133,957.5424]
["2019-08-22T22:17:15.000000000","2019-08-23T05:17:15.000000000",1022,0.03111036]
["2019-08-22T22:17:15.000000000","2019-08-23T05:17:15.000000000",1130,788920647.2764]
["2019-08-22T22:17:30.000000000","2019-08-23T05:17:30.000000000",1021,276.0792]
["2019-08-22T22:17:30.000000000","2019-08-23T05:17:30.000000000",1016,478700.0]
["2019-08-22T22:17:45.000000000","2019-08-23T05:17:45.000000000",1019,29100.100000000002]
["2019-08-22T22:17:45.000000000","2019-08-23T05:17:45.000000000",1018,479577.1]
["2019-08-22T22:18:00.000000000","2019-08-23T05:18:00.000000000",1017,478000.0]
["2019-08-22T22:18:00.000000000","2019-08-23T05:18:00.000000000",1020,2857702.0]
["2019-08-22T22:18:00.000000000","2019-08-23T05:18:00.000000000",1133,957.5938]
["2019-08-22T22:18:15.000000000","2019-08-23T05:18:15.000000000",1022,0.0355547]
["2019-08-22T22:18:15.000000000","2019-08-23T05:18:15.000000000",1130,789174125.4438]
["2019-08-22T22:18:30.000000000","2019-08-23T05:18:30.000000000",1021,276.1747]
["2019-08-22T22:18:30.000000000","2019-08-23T05:18:30.000000000",1016,478500.0]
["2019-08-22T22:18:45.000000000","2019-08-23T05:18:45.000000000",1019,29100.100000000002]
["2019-08-22T22:18:45.000000000","2019-08-23T05:18:45.000000000",1018,479343.8]
["2019-08-22T22:19:00.000000000","2019-08-23T05:19:00.000000000",1017,478000.0]
["2019-08-22T22:19:00.000000000","2019-08-23T05:19:00.000000000",1020,2857702.0]
["2019-08-22T22:19:00.000000000","2019-08-23T05:19:00.000000000",1133,957.4665]
["2019-08-22T22:19:15.000000000","2019-08-23T05:19:15.000000000",1022,0.0]
["2019-08-22T22:19:15.000000000","2019-08-23T05:19:15.000000000",1130,789136118.0072]
["2019-08-22T22:19:30.000000000","2019-08-23T05:19:30.000000000",1021,276.1903]
["2019-08-22T22:19:30.000000000","2019-08-23T05:19:30.000000000",1016,478800.0]
["2019-08-22T22:19:45.000000000","2019-08-23T05:19:45.000000000",1019,29100.100000000002]
["2019-08-22T22:19:45.000000000","2019-08-23T05:19:45.000000000",1018,476950.0]
["2019-08-22T22:20:00.000000000","2019-08-23T05:20:00.000000000",1017,474266.7]
["2019-08-22T22:20:00.000000000","2019-08-23T05:20:00.000000000",1020,2857702.0]
["2019-08-22T22:20:00.000000000","2019-08-23T05:20:00.000000000",1133,951.0938]
["2019-08-22T22:20:15.000000000","2019-08-23T05:20:15.000000000",1022,0.05110988]
["2019-08-22T22:20:15.000000000","2019-08-23T05:20:15.000000000",1130,784701536.0436]
["2019-08-22T22:20:30.000000000","2019-08-23T05:20:30.000000000",1021,274.503]
["2019-08-22T22:20:30.000000000","2019-08-23T05:20:30.000000000",1016,475900.0]
["2019-08-22T22:20:45.000000000","2019-08-23T05:20:45.000000000",1019,29100.100000000002]
["2019-08-22T22:20:45.000000000","2019-08-23T05:20:45.000000000",1018,475118.7]
["2019-08-22T22:21:00.000000000","2019-08-23T05:21:00.000000000",1017,474000.0]
["2019-08-22T22:21:00.000000000","2019-08-23T05:21:00.000000000",1020,2857702.0]
["2019-08-22T22:21:00.000000000","2019-08-23T05:21:00.000000000",1133,950.1063]
["2019-08-22T22:21:15.000000000","2019-08-23T05:21:15.000000000",1022,0.0]
["2019-08-22T22:21:15.000000000","2019-08-23T05:21:15.000000000",1130,784372043.003]
["2019-08-22T22:21:30.000000000","2019-08-23T05:21:30.000000000",1021,274.4209]
["2019-08-22T22:21:30.000000000","2019-08-23T05:21:30.000000000",1016,475500.0]
["2019-08-22T22:21:45.000000000","2019-08-23T05:21:45.000000000",1019,29100.100000000002]
["2019-08-22T22:21:45.000000000","2019-08-23T05:21:45.000000000",1018,476602.10000000003]
["2019-08-22T22:22:00.000000000","2019-08-23T05:22:00.000000000",1017,474000.0]
["2019-08-22T22:22:00.000000000","2019-08-23T05:22:00.000000000",1020,2857702.0]
["2019-08-22T22:22:00.000000000","2019-08-23T05:22:00.000000000",1133,950.6729]
["2019-08-22T22:22:15.000000000","2019-08-23T05:22:15.000000000",1022,0.0]
["2019-08-22T22:22:15.000000000","2019-08-23T05:22:15.000000000",1130,784226014.4308]
["2019-08-22T22:22:30.000000000","2019-08-23T05:22:30.000000000",1021,274.4076]
["2019-08-22T22:22:30.000000000","2019-08-23T05:22:30.000000000",1016,475900.0]
["2019-08-22T22:22:45.000000000","2019-08-23T05:22:45.000000000",1019,29100.100000000002]
["2019-08-22T22:22:45.000000000","2019-08-23T05:22:45.000000000",1018,474935.4]
["2019-08-22T22:23:00.000000000","2019-08-23T05:23:00.000000000",1017,474000.0]
["2019-08-22T22:23:00.000000000","2019-08-23T05:23:00.000000000",1020,2857702.0]
["2019-08-22T22:23:00.000000000","2019-08-23T05:23:00.000000000",1133,950.0063]
["2019-08-22T22:23:15.000000000","2019-08-23T05:23:15.000000000",1022,0.01777735]
["2019-08-22T22:23:15.000000000","2019-08-23T05:23:15.000000000",1130,784257449.1528]
["2019-08-22T22:23:30.000000000","2019-08-23T05:23:30.000000000",1021,274.4853]
["2019-08-22T22:23:30.000000000","2019-08-23T05:23:30.000000000",1016,475800.0]
["2019-08-22T22:23:45.000000000","2019-08-23T05:23:45.000000000",1019,29100.100000000002]
["2019-08-22T22:23:45.000000000","2019-08-23T05:23:45.000000000",1018,476741.69999999995]
["2019-08-22T22:24:00.000000000","2019-08-23T05:24:00.000000000",1017,474000.0]
["2019-08-22T22:24:00.000000000","2019-08-23T05:24:00.000000000",1020,2857702.0]
["2019-08-22T22:24:00.000000000","2019-08-23T05:24:00.000000000",1133,950.8521]
["2019-08-22T22:24:15.000000000","2019-08-23T05:24:15.000000000",1022,0.06666507]
["2019-08-22T22:24:15.000000000","2019-08-23T05:24:15.000000000",1130,784955299.9812]
["2019-08-22T22:24:30.000000000","2019-08-23T05:24:30.000000000",1021,274.7583]
["2019-08-22T22:24:30.000000000","2019-08-23T05:24:30.000000000",1016,476100.0]
["2019-08-22T22:24:45.000000000","2019-08-23T05:24:45.000000000",1019,29100.100000000002]
["2019-08-22T22:24:45.000000000","2019-08-23T05:24:45.000000000",1018,476925.0]
["2019-08-22T22:25:00.000000000","2019-08-23T05:25:00.000000000",1017,474000.0]
["2019-08-22T22:25:00.000000000","2019-08-23T05:25:00.000000000",1020,2857702.0]
["2019-08-22T22:25:00.000000000","2019-08-23T05:25:00.000000000",1133,950.8979]
["2019-08-22T22:25:15.000000000","2019-08-23T05:25:15.000000000",1022,0.08444241]
["2019-08-22T22:25:15.000000000","2019-08-23T05:25:15.000000000",1130,785075895.0056]
["2019-08-22T22:25:30.000000000","2019-08-23T05:25:30.000000000",1021,274.7451]
["2019-08-22T22:25:30.000000000","2019-08-23T05:25:30.000000000",1016,476200.0]
["2019-08-22T22:25:45.000000000","2019-08-23T05:25:45.000000000",1019,29100.100000000002]
["2019-08-22T22:25:45.000000000","2019-08-23T05:25:45.000000000",1018,477141.7]
["2019-08-22T22:26:00.000000000","2019-08-23T05:26:00.000000000",1017,475733.3]
["2019-08-22T22:26:00.000000000","2019-08-23T05:26:00.000000000",1020,2857702.0]
["2019-08-22T22:26:00.000000000","2019-08-23T05:26:00.000000000",1133,952.8583]
["2019-08-22T22:26:15.000000000","2019-08-23T05:26:15.000000000",1022,0.08222024]
["2019-08-22T22:26:15.000000000","2019-08-23T05:26:15.000000000",1130,785551988.1588]
["2019-08-22T22:26:30.000000000","2019-08-23T05:26:30.000000000",1021,274.8583]
["2019-08-22T22:26:30.000000000","2019-08-23T05:26:30.000000000",1016,476400.0]
["2019-08-22T22:26:45.000000000","2019-08-23T05:26:45.000000000",1019,29100.100000000002]
["2019-08-22T22:26:45.000000000","2019-08-23T05:26:45.000000000",1018,477204.2]
["2019-08-22T22:27:00.000000000","2019-08-23T05:27:00.000000000",1017,474266.7]
["2019-08-22T22:27:00.000000000","2019-08-23T05:27:00.000000000",1020,2857702.0]
["2019-08-22T22:27:00.000000000","2019-08-23T05:27:00.000000000",1133,951.5459]
["2019-08-22T22:27:15.000000000","2019-08-23T05:27:15.000000000",1022,0.05110988]
["2019-08-22T22:27:15.000000000","2019-08-23T05:27:15.000000000",1130,785405959.5866]
["2019-08-22T22:27:30.000000000","2019-08-23T05:27:30.000000000",1021,274.8627]
["2019-08-22T22:27:30.000000000","2019-08-23T05:27:30.000000000",1016,476400.0]
["2019-08-22T22:27:45.000000000","2019-08-23T05:27:45.000000000",1019,29100.100000000002]
["2019-08-22T22:27:45.000000000","2019-08-23T05:27:45.000000000",1018,477254.2]
["2019-08-22T22:28:00.000000000","2019-08-23T05:28:00.000000000",1017,474266.7]
["2019-08-22T22:28:00.000000000","2019-08-23T05:28:00.000000000",1020,2857702.0]
["2019-08-22T22:28:00.000000000","2019-08-23T05:28:00.000000000",1133,951.523]
["2019-08-22T22:28:15.000000000","2019-08-23T05:28:15.000000000",1022,0.0]
["2019-08-22T22:28:15.000000000","2019-08-23T05:28:15.000000000",1130,785659723.5242]
["2019-08-22T22:28:30.000000000","2019-08-23T05:28:30.000000000",1021,274.9937]
["2019-08-22T22:28:30.000000000","2019-08-23T05:28:30.000000000",1016,476600.0]
["2019-08-22T22:28:45.000000000","2019-08-23T05:28:45.000000000",1019,29100.100000000002]
["2019-08-22T22:28:45.000000000","2019-08-23T05:28:45.000000000",1018,477450.0]
["2019-08-22T22:29:00.000000000","2019-08-23T05:29:00.000000000",1017,476000.0]
["2019-08-22T22:29:00.000000000","2019-08-23T05:29:00.000000000",1020,2857702.0]
["2019-08-22T22:29:00.000000000","2019-08-23T05:29:00.000000000",1133,953.4896]
["2019-08-22T22:29:15.000000000","2019-08-23T05:29:15.000000000",1022,0.04888771]
["2019-08-22T22:29:15.000000000","2019-08-23T05:29:15.000000000",1130,786091236.5262]
["2019-08-22T22:29:30.000000000","2019-08-23T05:29:30.000000000",1021,275.0714]
["2019-08-22T22:29:30.000000000","2019-08-23T05:29:30.000000000",1016,476500.0]
["2019-08-22T22:29:45.000000000","2019-08-23T05:29:45.000000000",1019,29100.100000000002]
["2019-08-22T22:29:45.000000000","2019-08-23T05:29:45.000000000",1018,477497.9]
["2019-08-22T22:30:00.000000000","2019-08-23T05:30:00.000000000",1017,476000.0]
["2019-08-22T22:30:00.000000000","2019-08-23T05:30:00.000000000",1020,2857702.0]
["2019-08-22T22:30:00.000000000","2019-08-23T05:30:00.000000000",1133,953.5667]
["2019-08-22T22:30:15.000000000","2019-08-23T05:30:15.000000000",1022,0.05333205]
["2019-08-22T22:30:15.000000000","2019-08-23T05:30:15.000000000",1130,786027509.7716]
["2019-08-22T22:30:30.000000000","2019-08-23T05:30:30.000000000",1021,275.1136]
["2019-08-22T22:30:30.000000000","2019-08-23T05:30:30.000000000",1016,476700.0]
["2019-08-22T22:30:45.000000000","2019-08-23T05:30:45.000000000",1019,29100.100000000002]
["2019-08-22T22:30:45.000000000","2019-08-23T05:30:45.000000000",1018,477883.30000000005]
["2019-08-22T22:31:00.000000000","2019-08-23T05:31:00.000000000",1017,476000.0]
["2019-08-22T22:31:00.000000000","2019-08-23T05:31:00.000000000",1020,2857702.0]
["2019-08-22T22:31:00.000000000","2019-08-23T05:31:00.000000000",1133,952.5917]
["2019-08-22T22:31:15.000000000","2019-08-23T05:31:15.000000000",1022,0.0999976]
["2019-08-22T22:31:15.000000000","2019-08-23T05:31:15.000000000",1130,786497030.2102]
["2019-08-22T22:31:30.000000000","2019-08-23T05:31:30.000000000",1021,275.0692]
["2019-08-22T22:31:30.000000000","2019-08-23T05:31:30.000000000",1016,476800.0]
["2019-08-22T22:31:45.000000000","2019-08-23T05:31:45.000000000",1019,29100.100000000002]
["2019-08-22T22:31:45.000000000","2019-08-23T05:31:45.000000000",1018,476399.60000000003]
["2019-08-22T22:32:00.000000000","2019-08-23T05:32:00.000000000",1017,476000.0]
["2019-08-22T22:32:00.000000000","2019-08-23T05:32:00.000000000",1020,2857702.0]
["2019-08-22T22:32:00.000000000","2019-08-23T05:32:00.000000000",1133,953.4063]
["2019-08-22T22:32:15.000000000","2019-08-23T05:32:15.000000000",1022,0.04888771]
["2019-08-22T22:32:15.000000000","2019-08-23T05:32:15.000000000",1130,786509889.8692]
["2019-08-22T22:32:30.000000000","2019-08-23T05:32:30.000000000",1021,275.2423]
["2019-08-22T22:32:30.000000000","2019-08-23T05:32:30.000000000",1016,476800.0]
["2019-08-22T22:32:45.000000000","2019-08-23T05:32:45.000000000",1019,29100.100000000002]
["2019-08-22T22:32:45.000000000","2019-08-23T05:32:45.000000000",1018,477443.8]
["2019-08-22T22:33:00.000000000","2019-08-23T05:33:00.000000000",1017,476000.0]
["2019-08-22T22:33:00.000000000","2019-08-23T05:33:00.000000000",1020,2857702.0]
["2019-08-22T22:33:00.000000000","2019-08-23T05:33:00.000000000",1133,952.5938]
["2019-08-22T22:33:15.000000000","2019-08-23T05:33:15.000000000",1022,0.04888771]
["2019-08-22T22:33:15.000000000","2019-08-23T05:33:15.000000000",1130,786801661.2434]
["2019-08-22T22:33:30.000000000","2019-08-23T05:33:30.000000000",1021,275.3222]
["2019-08-22T22:33:30.000000000","2019-08-23T05:33:30.000000000",1016,477000.0]
["2019-08-22T22:33:45.000000000","2019-08-23T05:33:45.000000000",1019,29100.100000000002]
["2019-08-22T22:33:45.000000000","2019-08-23T05:33:45.000000000",1018,476237.5]
["2019-08-22T22:34:00.000000000","2019-08-23T05:34:00.000000000",1017,476000.0]
["2019-08-22T22:34:00.000000000","2019-08-23T05:34:00.000000000",1020,2857702.0]
["2019-08-22T22:34:15.000000000","2019-08-23T05:34:15.000000000",1017,476000.0]
["2019-08-22T22:34:15.000000000","2019-08-23T05:34:15.000000000",1020,2857702.0]
["2019-08-22T22:34:15.000000000","2019-08-23T05:34:15.000000000",1133,952.1646]
["2019-08-22T22:34:30.000000000","2019-08-23T05:34:30.000000000",1022,0.08444241]
["2019-08-22T22:34:30.000000000","2019-08-23T05:34:30.000000000",1130,787137726.9986]
["2019-08-22T22:34:45.000000000","2019-08-23T05:34:45.000000000",1021,275.4732]
["2019-08-22T22:34:45.000000000","2019-08-23T05:34:45.000000000",1016,477200.0]
["2019-08-22T22:35:00.000000000","2019-08-23T05:35:00.000000000",1019,29100.100000000002]
["2019-08-22T22:35:00.000000000","2019-08-23T05:35:00.000000000",1018,476252.1]
["2019-08-22T22:35:15.000000000","2019-08-23T05:35:15.000000000",1017,476000.0]
["2019-08-22T22:35:15.000000000","2019-08-23T05:35:15.000000000",1020,2857702.0]
["2019-08-22T22:35:15.000000000","2019-08-23T05:35:15.000000000",1133,952.3563]
["2019-08-22T22:35:30.000000000","2019-08-23T05:35:30.000000000",1022,0.04888771]
["2019-08-22T22:35:30.000000000","2019-08-23T05:35:30.000000000",1130,786858815.2834]
["2019-08-22T22:35:45.000000000","2019-08-23T05:35:45.000000000",1021,275.4777]
["2019-08-22T22:35:45.000000000","2019-08-23T05:35:45.000000000",1016,477400.0]
["2019-08-22T22:36:00.000000000","2019-08-23T05:36:00.000000000",1019,29100.100000000002]
["2019-08-22T22:36:00.000000000","2019-08-23T05:36:00.000000000",1018,476234.39999999997]
["2019-08-22T22:36:15.000000000","2019-08-23T05:36:15.000000000",1017,476000.0]
["2019-08-22T22:36:15.000000000","2019-08-23T05:36:15.000000000",1020,2857702.0]
["2019-08-22T22:36:15.000000000","2019-08-23T05:36:15.000000000",1133,952.2104]
["2019-08-22T22:36:30.000000000","2019-08-23T05:36:30.000000000",1022,0.06888723]
["2019-08-22T22:36:30.000000000","2019-08-23T05:36:30.000000000",1130,786909396.6088]
["2019-08-22T22:36:45.000000000","2019-08-23T05:36:45.000000000",1021,275.5287]
["2019-08-22T22:36:45.000000000","2019-08-23T05:36:45.000000000",1016,477600.0]
["2019-08-22T22:37:00.000000000","2019-08-23T05:37:00.000000000",1019,29100.100000000002]
["2019-08-22T22:37:00.000000000","2019-08-23T05:37:00.000000000",1018,477912.5]
["2019-08-22T22:37:15.000000000","2019-08-23T05:37:15.000000000",1017,476000.0]
["2019-08-22T22:37:15.000000000","2019-08-23T05:37:15.000000000",1020,2857702.0]
["2019-08-22T22:37:15.000000000","2019-08-23T05:37:15.000000000",1133,953.1417]
["2019-08-22T22:37:30.000000000","2019-08-23T05:37:30.000000000",1022,0.01777735]
["2019-08-22T22:37:30.000000000","2019-08-23T05:37:30.000000000",1130,787645540.644]
["2019-08-22T22:37:45.000000000","2019-08-23T05:37:45.000000000",1021,275.6441]
["2019-08-22T22:37:45.000000000","2019-08-23T05:37:45.000000000",1016,477600.0]
["2019-08-22T22:38:00.000000000","2019-08-23T05:38:00.000000000",1019,29100.100000000002]
["2019-08-22T22:38:00.000000000","2019-08-23T05:38:00.000000000",1018,478227.10000000003]
["2019-08-22T22:38:15.000000000","2019-08-23T05:38:15.000000000",1017,476000.0]
["2019-08-22T22:38:15.000000000","2019-08-23T05:38:15.000000000",1020,2857702.0]
["2019-08-22T22:38:15.000000000","2019-08-23T05:38:15.000000000",1133,954.9354]
["2019-08-22T22:38:30.000000000","2019-08-23T05:38:30.000000000",1022,0.01555518]
["2019-08-22T22:38:30.000000000","2019-08-23T05:38:30.000000000",1130,787797570.3904]
["2019-08-22T22:38:45.000000000","2019-08-23T05:38:45.000000000",1021,275.6374]
["2019-08-22T22:38:45.000000000","2019-08-23T05:38:45.000000000",1016,477800.0]
["2019-08-22T22:39:00.000000000","2019-08-23T05:39:00.000000000",1019,29100.100000000002]
["2019-08-22T22:39:00.000000000","2019-08-23T05:39:00.000000000",1018,478750.0]
["2019-08-22T22:39:15.000000000","2019-08-23T05:39:15.000000000",1017,476000.0]
["2019-08-22T22:39:15.000000000","2019-08-23T05:39:15.000000000",1020,2857702.0]
["2019-08-22T22:39:15.000000000","2019-08-23T05:39:15.000000000",1133,954.7042]
["2019-08-22T22:39:30.000000000","2019-08-23T05:39:30.000000000",1022,0.06888723]
["2019-08-22T22:39:30.000000000","2019-08-23T05:39:30.000000000",1130,787835577.827]
["2019-08-22T22:39:45.000000000","2019-08-23T05:39:45.000000000",1021,275.7108]
["2019-08-22T22:39:45.000000000","2019-08-23T05:39:45.000000000",1016,478100.0]
["2019-08-22T22:40:00.000000000","2019-08-23T05:40:00.000000000",1019,29100.100000000002]
["2019-08-22T22:40:00.000000000","2019-08-23T05:40:00.000000000",1018,478904.2]
["2019-08-22T22:40:15.000000000","2019-08-23T05:40:15.000000000",1017,476000.0]
["2019-08-22T22:40:15.000000000","2019-08-23T05:40:15.000000000",1020,2857702.0]
["2019-08-22T22:40:15.000000000","2019-08-23T05:40:15.000000000",1133,955.0521]
["2019-08-22T22:40:30.000000000","2019-08-23T05:40:30.000000000",1022,0.0355547]
["2019-08-22T22:40:30.000000000","2019-08-23T05:40:30.000000000",1130,788038760.4392]
["2019-08-22T22:40:45.000000000","2019-08-23T05:40:45.000000000",1021,275.7906]
["2019-08-22T22:40:45.000000000","2019-08-23T05:40:45.000000000",1016,477800.0]
["2019-08-22T22:41:00.000000000","2019-08-23T05:41:00.000000000",1019,29100.100000000002]
["2019-08-22T22:41:00.000000000","2019-08-23T05:41:00.000000000",1018,478881.3]
["2019-08-22T22:41:15.000000000","2019-08-23T05:41:15.000000000",1017,476000.0]
["2019-08-22T22:41:15.000000000","2019-08-23T05:41:15.000000000",1020,2857702.0]
["2019-08-22T22:41:15.000000000","2019-08-23T05:41:15.000000000",1133,954.9063]
["2019-08-22T22:41:30.000000000","2019-08-23T05:41:30.000000000",1022,0.0644429]
["2019-08-22T22:41:30.000000000","2019-08-23T05:41:30.000000000",1130,787841864.7714]
["2019-08-22T22:41:45.000000000","2019-08-23T05:41:45.000000000",1021,275.8151]
["2019-08-22T22:41:45.000000000","2019-08-23T05:41:45.000000000",1016,478000.0]
["2019-08-22T22:42:00.000000000","2019-08-23T05:42:00.000000000",1019,29100.100000000002]
["2019-08-22T22:42:00.000000000","2019-08-23T05:42:00.000000000",1018,478929.19999999995]
["2019-08-22T22:42:15.000000000","2019-08-23T05:42:15.000000000",1017,476000.0]
["2019-08-22T22:42:15.000000000","2019-08-23T05:42:15.000000000",1020,2857702.0]
["2019-08-22T22:42:15.000000000","2019-08-23T05:42:15.000000000",1133,954.8229]
["2019-08-22T22:42:30.000000000","2019-08-23T05:42:30.000000000",1022,0.01555518]
["2019-08-22T22:42:30.000000000","2019-08-23T05:42:30.000000000",1130,787968746.7402]
["2019-08-22T22:42:45.000000000","2019-08-23T05:42:45.000000000",1021,275.7285]
["2019-08-22T22:42:45.000000000","2019-08-23T05:42:45.000000000",1016,477800.0]
["2019-08-22T22:43:00.000000000","2019-08-23T05:43:00.000000000",1019,29100.100000000002]
["2019-08-22T22:43:00.000000000","2019-08-23T05:43:00.000000000",1018,478718.8]
["2019-08-22T22:43:15.000000000","2019-08-23T05:43:15.000000000",1017,476000.0]
["2019-08-22T22:43:15.000000000","2019-08-23T05:43:15.000000000",1020,2857702.0]
["2019-08-22T22:43:15.000000000","2019-08-23T05:43:15.000000000",1133,954.6958]
["2019-08-22T22:43:30.000000000","2019-08-23T05:43:30.000000000",1022,0.03333253]
["2019-08-22T22:43:30.000000000","2019-08-23T05:43:30.000000000",1130,787841864.7714]
["2019-08-22T22:43:45.000000000","2019-08-23T05:43:45.000000000",1021,275.744]
["2019-08-22T22:43:45.000000000","2019-08-23T05:43:45.000000000",1016,478100.0]
["2019-08-22T22:44:00.000000000","2019-08-23T05:44:00.000000000",1019,29100.100000000002]
["2019-08-22T22:44:00.000000000","2019-08-23T05:44:00.000000000",1018,476854.2]
["2019-08-22T22:44:15.000000000","2019-08-23T05:44:15.000000000",1017,476000.0]
["2019-08-22T22:44:15.000000000","2019-08-23T05:44:15.000000000",1020,2857702.0]
["2019-08-22T22:44:15.000000000","2019-08-23T05:44:15.000000000",1133,954.1583]
["2019-08-22T22:44:30.000000000","2019-08-23T05:44:30.000000000",1022,0.06888723]
["2019-08-22T22:44:30.000000000","2019-08-23T05:44:30.000000000",1130,788026186.5504]
["2019-08-22T22:44:45.000000000","2019-08-23T05:44:45.000000000",1021,275.8861]
["2019-08-22T22:44:45.000000000","2019-08-23T05:44:45.000000000",1016,478000.0]
["2019-08-22T22:45:00.000000000","2019-08-23T05:45:00.000000000",1019,29100.100000000002]
["2019-08-22T22:45:00.000000000","2019-08-23T05:45:00.000000000",1018,478887.5]
["2019-08-22T22:45:15.000000000","2019-08-23T05:45:15.000000000",1017,476000.0]
["2019-08-22T22:45:15.000000000","2019-08-23T05:45:15.000000000",1020,2857702.0]
["2019-08-22T22:45:15.000000000","2019-08-23T05:45:15.000000000",1133,954.8687]
["2019-08-22T22:45:30.000000000","2019-08-23T05:45:30.000000000",1022,0.0]
["2019-08-22T22:45:30.000000000","2019-08-23T05:45:30.000000000",1130,788222510.6778]
["2019-08-22T22:45:45.000000000","2019-08-23T05:45:45.000000000",1021,275.8773]
["2019-08-22T22:45:45.000000000","2019-08-23T05:45:45.000000000",1016,478100.0]
["2019-08-22T22:46:00.000000000","2019-08-23T05:46:00.000000000",1019,29100.100000000002]
["2019-08-22T22:46:00.000000000","2019-08-23T05:46:00.000000000",1018,479095.8]
["2019-08-22T22:46:15.000000000","2019-08-23T05:46:15.000000000",1017,476000.0]
["2019-08-22T22:46:15.000000000","2019-08-23T05:46:15.000000000",1020,2857702.0]
["2019-08-22T22:46:15.000000000","2019-08-23T05:46:15.000000000",1133,954.8667]
["2019-08-22T22:46:30.000000000","2019-08-23T05:46:30.000000000",1022,0.0644429]
["2019-08-22T22:46:30.000000000","2019-08-23T05:46:30.000000000",1130,788273377.7734]
["2019-08-22T22:46:45.000000000","2019-08-23T05:46:45.000000000",1021,275.8928]
["2019-08-22T22:46:45.000000000","2019-08-23T05:46:45.000000000",1016,478200.0]
["2019-08-22T22:47:00.000000000","2019-08-23T05:47:00.000000000",1019,29100.100000000002]
["2019-08-22T22:47:00.000000000","2019-08-23T05:47:00.000000000",1018,478875.0]
["2019-08-22T22:47:15.000000000","2019-08-23T05:47:15.000000000",1017,476000.0]
["2019-08-22T22:47:15.000000000","2019-08-23T05:47:15.000000000",1020,2857702.0]
["2019-08-22T22:47:15.000000000","2019-08-23T05:47:15.000000000",1133,955.0354]
["2019-08-22T22:47:30.000000000","2019-08-23T05:47:30.000000000",1022,0.04666555]
["2019-08-22T22:47:30.000000000","2019-08-23T05:47:30.000000000",1130,788470273.4412]
["2019-08-22T22:47:45.000000000","2019-08-23T05:47:45.000000000",1021,275.9572]
["2019-08-22T22:47:45.000000000","2019-08-23T05:47:45.000000000",1016,478500.0]
["2019-08-22T22:48:00.000000000","2019-08-23T05:48:00.000000000",1019,29100.100000000002]
["2019-08-22T22:48:00.000000000","2019-08-23T05:48:00.000000000",1018,479329.2]
["2019-08-22T22:48:15.000000000","2019-08-23T05:48:15.000000000",1017,478000.0]
["2019-08-22T22:48:15.000000000","2019-08-23T05:48:15.000000000",1020,2857702.0]
["2019-08-22T22:48:15.000000000","2019-08-23T05:48:15.000000000",1133,957.2667]
["2019-08-22T22:48:30.000000000","2019-08-23T05:48:30.000000000",1022,0.01555518]
["2019-08-22T22:48:30.000000000","2019-08-23T05:48:30.000000000",1130,788888926.7842]
["2019-08-22T22:48:45.000000000","2019-08-23T05:48:45.000000000",1021,276.0215]
["2019-08-22T22:48:45.000000000","2019-08-23T05:48:45.000000000",1016,478200.0]
["2019-08-22T22:49:00.000000000","2019-08-23T05:49:00.000000000",1019,29100.100000000002]
["2019-08-22T22:49:00.000000000","2019-08-23T05:49:00.000000000",1018,479445.80000000005]
["2019-08-22T22:49:15.000000000","2019-08-23T05:49:15.000000000",1017,478000.0]
["2019-08-22T22:49:15.000000000","2019-08-23T05:49:15.000000000",1020,2857702.0]
["2019-08-22T22:49:15.000000000","2019-08-23T05:49:15.000000000",1133,957.4021]
["2019-08-22T22:49:30.000000000","2019-08-23T05:49:30.000000000",1022,0.0]
["2019-08-22T22:49:30.000000000","2019-08-23T05:49:30.000000000",1130,789123544.1184]
["2019-08-22T22:49:45.000000000","2019-08-23T05:49:45.000000000",1021,276.1947]
["2019-08-22T22:49:45.000000000","2019-08-23T05:49:45.000000000",1016,478500.0]
["2019-08-22T22:50:00.000000000","2019-08-23T05:50:00.000000000",1019,29100.100000000002]
["2019-08-22T22:50:00.000000000","2019-08-23T05:50:00.000000000",1018,479658.3]
["2019-08-22T22:50:15.000000000","2019-08-23T05:50:15.000000000",1017,478000.0]
["2019-08-22T22:50:15.000000000","2019-08-23T05:50:15.000000000",1020,2857702.0]
["2019-08-22T22:50:15.000000000","2019-08-23T05:50:15.000000000",1133,957.5333]
["2019-08-22T22:50:30.000000000","2019-08-23T05:50:30.000000000",1022,0.05333205]
["2019-08-22T22:50:30.000000000","2019-08-23T05:50:30.000000000",1130,789161551.555]
["2019-08-22T22:50:45.000000000","2019-08-23T05:50:45.000000000",1021,276.1436]
["2019-08-22T22:50:45.000000000","2019-08-23T05:50:45.000000000",1016,478600.0]
["2019-08-22T22:51:00.000000000","2019-08-23T05:51:00.000000000",1019,29000.0]
["2019-08-22T22:51:00.000000000","2019-08-23T05:51:00.000000000",1018,479658.3]
["2019-08-22T22:51:15.000000000","2019-08-23T05:51:15.000000000",1017,478000.0]
["2019-08-22T22:51:15.000000000","2019-08-23T05:51:15.000000000",1020,2857702.0]
["2019-08-22T22:51:15.000000000","2019-08-23T05:51:15.000000000",1133,957.5562]
["2019-08-22T22:51:30.000000000","2019-08-23T05:51:30.000000000",1022,0.01555518]
["2019-08-22T22:51:30.000000000","2019-08-23T05:51:30.000000000",1130,789212418.6506]
["2019-08-22T22:51:45.000000000","2019-08-23T05:51:45.000000000",1021,276.1059]
["2019-08-22T22:51:45.000000000","2019-08-23T05:51:45.000000000",1016,478500.0]
["2019-08-22T22:52:00.000000000","2019-08-23T05:52:00.000000000",1019,28246.8]
["2019-08-22T22:52:00.000000000","2019-08-23T05:52:00.000000000",1018,479556.2]
["2019-08-22T22:52:15.000000000","2019-08-23T05:52:15.000000000",1017,478000.0]
["2019-08-22T22:52:15.000000000","2019-08-23T05:52:15.000000000",1020,2857702.0]
["2019-08-22T22:52:15.000000000","2019-08-23T05:52:15.000000000",1133,957.6]
["2019-08-22T22:52:30.000000000","2019-08-23T05:52:30.000000000",1022,0.03111036]
["2019-08-22T22:52:30.000000000","2019-08-23T05:52:30.000000000",1130,789022095.6974]
["2019-08-22T22:52:45.000000000","2019-08-23T05:52:45.000000000",1021,276.1636]
["2019-08-22T22:52:45.000000000","2019-08-23T05:52:45.000000000",1016,478700.0]
["2019-08-22T22:53:00.000000000","2019-08-23T05:53:00.000000000",1019,26385.809999999998]
["2019-08-22T22:53:00.000000000","2019-08-23T05:53:00.000000000",1018,479723.2]
["2019-08-22T22:53:15.000000000","2019-08-23T05:53:15.000000000",1019,25100.100000000002]
["2019-08-22T22:53:15.000000000","2019-08-23T05:53:15.000000000",1018,479658.3]
["2019-08-22T22:53:30.000000000","2019-08-23T05:53:30.000000000",1017,478000.0]
["2019-08-22T22:53:30.000000000","2019-08-23T05:53:30.000000000",1020,2857702.0]
["2019-08-22T22:53:30.000000000","2019-08-23T05:53:30.000000000",1133,957.6938]
["2019-08-22T22:53:45.000000000","2019-08-23T05:53:45.000000000",1022,0.01777735]
["2019-08-22T22:53:45.000000000","2019-08-23T05:53:45.000000000",1130,789250426.0872]
["2019-08-22T22:54:00.000000000","2019-08-23T05:54:00.000000000",1021,276.1792]
["2019-08-22T22:54:00.000000000","2019-08-23T05:54:00.000000000",1016,478900.0]
["2019-08-22T22:54:15.000000000","2019-08-23T05:54:15.000000000",1019,25100.100000000002]
["2019-08-22T22:54:15.000000000","2019-08-23T05:54:15.000000000",1018,479795.8]
["2019-08-22T22:54:30.000000000","2019-08-23T05:54:30.000000000",1017,478000.0]
["2019-08-22T22:54:30.000000000","2019-08-23T05:54:30.000000000",1020,2857702.0]
["2019-08-22T22:54:30.000000000","2019-08-23T05:54:30.000000000",1133,957.8125]
["2019-08-22T22:54:45.000000000","2019-08-23T05:54:45.000000000",1022,0.01777735]
["2019-08-22T22:54:45.000000000","2019-08-23T05:54:45.000000000",1130,789466182.5882]
["2019-08-22T22:55:00.000000000","2019-08-23T05:55:00.000000000",1021,276.148]
["2019-08-22T22:55:00.000000000","2019-08-23T05:55:00.000000000",1016,478400.0]
["2019-08-22T22:55:15.000000000","2019-08-23T05:55:15.000000000",1019,25100.100000000002]
["2019-08-22T22:55:15.000000000","2019-08-23T05:55:15.000000000",1018,479633.30000000005]
["2019-08-22T22:55:30.000000000","2019-08-23T05:55:30.000000000",1017,478000.0]
["2019-08-22T22:55:30.000000000","2019-08-23T05:55:30.000000000",1020,2857702.0]
["2019-08-22T22:55:30.000000000","2019-08-23T05:55:30.000000000",1133,957.8312]
["2019-08-22T22:55:45.000000000","2019-08-23T05:55:45.000000000",1022,0.0355547]
["2019-08-22T22:55:45.000000000","2019-08-23T05:55:45.000000000",1130,789802534.1136]
["2019-08-22T22:56:00.000000000","2019-08-23T05:56:00.000000000",1021,276.3524]
["2019-08-22T22:56:00.000000000","2019-08-23T05:56:00.000000000",1016,478800.0]
["2019-08-22T22:56:15.000000000","2019-08-23T05:56:15.000000000",1019,25100.100000000002]
["2019-08-22T22:56:15.000000000","2019-08-23T05:56:15.000000000",1018,479900.0]
["2019-08-22T22:56:30.000000000","2019-08-23T05:56:30.000000000",1017,478000.0]
["2019-08-22T22:56:30.000000000","2019-08-23T05:56:30.000000000",1020,2857702.0]
["2019-08-22T22:56:30.000000000","2019-08-23T05:56:30.000000000",1133,956.5229]
["2019-08-22T22:56:45.000000000","2019-08-23T05:56:45.000000000",1022,0.05110988]
["2019-08-22T22:56:45.000000000","2019-08-23T05:56:45.000000000",1130,789751667.018]
["2019-08-22T22:57:00.000000000","2019-08-23T05:57:00.000000000",1021,276.2835]
["2019-08-22T22:57:00.000000000","2019-08-23T05:57:00.000000000",1016,479000.0]
["2019-08-22T22:57:15.000000000","2019-08-23T05:57:15.000000000",1019,25046.71]
["2019-08-22T22:57:15.000000000","2019-08-23T05:57:15.000000000",1018,479302.1]
["2019-08-22T22:57:30.000000000","2019-08-23T05:57:30.000000000",1017,478000.0]
["2019-08-22T22:57:30.000000000","2019-08-23T05:57:30.000000000",1020,2857702.0]
["2019-08-22T22:57:30.000000000","2019-08-23T05:57:30.000000000",1133,957.7875]
["2019-08-22T22:57:45.000000000","2019-08-23T05:57:45.000000000",1022,0.03333253]
["2019-08-22T22:57:45.000000000","2019-08-23T05:57:45.000000000",1130,789548484.4058]
["2019-08-22T22:58:00.000000000","2019-08-23T05:58:00.000000000",1021,276.3812]
["2019-08-22T22:58:00.000000000","2019-08-23T05:58:00.000000000",1016,479000.0]
["2019-08-22T22:58:15.000000000","2019-08-23T05:58:15.000000000",1019,25100.100000000002]
["2019-08-22T22:58:15.000000000","2019-08-23T05:58:15.000000000",1018,479937.5]
["2019-08-22T22:58:30.000000000","2019-08-23T05:58:30.000000000",1017,478000.0]
["2019-08-22T22:58:30.000000000","2019-08-23T05:58:30.000000000",1020,2857702.0]
["2019-08-22T22:58:30.000000000","2019-08-23T05:58:30.000000000",1133,956.7917]
["2019-08-22T22:58:45.000000000","2019-08-23T05:58:45.000000000",1022,0.0644429]
["2019-08-22T22:58:45.000000000","2019-08-23T05:58:45.000000000",1130,789808535.2878]
["2019-08-22T22:59:00.000000000","2019-08-23T05:59:00.000000000",1021,276.1725]
["2019-08-22T22:59:00.000000000","2019-08-23T05:59:00.000000000",1016,479200.0]
["2019-08-22T22:59:15.000000000","2019-08-23T05:59:15.000000000",1019,25000.0]
["2019-08-22T22:59:15.000000000","2019-08-23T05:59:15.000000000",1018,478529.2]
["2019-08-22T22:59:30.000000000","2019-08-23T05:59:30.000000000",1017,478000.0]
["2019-08-22T22:59:30.000000000","2019-08-23T05:59:30.000000000",1020,2857702.0]
["2019-08-22T22:59:45.000000000","2019-08-23T05:59:45.000000000",1017,478000.0]
["2019-08-22T22:59:45.000000000","2019-08-23T05:59:45.000000000",1020,2857702.0]
["2019-08-22T22:59:45.000000000","2019-08-23T05:59:45.000000000",1133,957.8438]
["2019-08-22T23:00:00.000000000","2019-08-23T06:00:00.000000000",1022,0.01777735]
["2019-08-22T23:00:00.000000000","2019-08-23T06:00:00.000000000",1130,789497903.0804]
["2019-08-22T23:00:15.000000000","2019-08-23T06:00:15.000000000",1021,276.4367]
["2019-08-22T23:00:15.000000000","2019-08-23T06:00:15.000000000",1016,479300.0]
["2019-08-22T23:00:30.000000000","2019-08-23T06:00:30.000000000",1019,25000.0]
["2019-08-22T23:00:30.000000000","2019-08-23T06:00:30.000000000",1018,479781.3]
["2019-08-22T23:00:45.000000000","2019-08-23T06:00:45.000000000",1017,478000.0]
["2019-08-22T23:00:45.000000000","2019-08-23T06:00:45.000000000",1020,2857702.0]
["2019-08-22T23:00:45.000000000","2019-08-23T06:00:45.000000000",1133,958.475]
["2019-08-22T23:01:00.000000000","2019-08-23T06:01:00.000000000",1022,0.0999976]
["2019-08-22T23:01:00.000000000","2019-08-23T06:01:00.000000000",1130,790455519.0206]
["2019-08-22T23:01:15.000000000","2019-08-23T06:01:15.000000000",1021,276.5898]
["2019-08-22T23:01:15.000000000","2019-08-23T06:01:15.000000000",1016,479700.0]
["2019-08-22T23:01:30.000000000","2019-08-23T06:01:30.000000000",1019,25000.0]
["2019-08-22T23:01:30.000000000","2019-08-23T06:01:30.000000000",1018,478404.2]
["2019-08-22T23:01:45.000000000","2019-08-23T06:01:45.000000000",1017,478000.0]
["2019-08-22T23:01:45.000000000","2019-08-23T06:01:45.000000000",1020,2857702.0]
["2019-08-22T23:01:45.000000000","2019-08-23T06:01:45.000000000",1133,957.8583]
["2019-08-22T23:02:00.000000000","2019-08-23T06:02:00.000000000",1022,0.05110988]
["2019-08-22T23:02:00.000000000","2019-08-23T06:02:00.000000000",1130,790722142.6172]
["2019-08-22T23:02:15.000000000","2019-08-23T06:02:15.000000000",1021,276.7874]
["2019-08-22T23:02:15.000000000","2019-08-23T06:02:15.000000000",1016,479900.0]
["2019-08-22T23:02:30.000000000","2019-08-23T06:02:30.000000000",1019,25000.0]
["2019-08-22T23:02:30.000000000","2019-08-23T06:02:30.000000000",1018,480577.1]
["2019-08-22T23:02:45.000000000","2019-08-23T06:02:45.000000000",1017,478000.0]
["2019-08-22T23:02:45.000000000","2019-08-23T06:02:45.000000000",1020,2857702.0]
["2019-08-22T23:02:45.000000000","2019-08-23T06:02:45.000000000",1133,958.8687]
["2019-08-22T23:03:00.000000000","2019-08-23T06:03:00.000000000",1022,0.0]
["2019-08-22T23:03:00.000000000","2019-08-23T06:03:00.000000000",1130,791369412.1202]
["2019-08-22T23:03:15.000000000","2019-08-23T06:03:15.000000000",1021,276.8852]
["2019-08-22T23:03:15.000000000","2019-08-23T06:03:15.000000000",1016,479800.0]
["2019-08-22T23:03:30.000000000","2019-08-23T06:03:30.000000000",1019,24946.75]
["2019-08-22T23:03:30.000000000","2019-08-23T06:03:30.000000000",1018,480660.39999999997]
["2019-08-22T23:03:45.000000000","2019-08-23T06:03:45.000000000",1017,478000.0]
["2019-08-22T23:03:45.000000000","2019-08-23T06:03:45.000000000",1020,2857702.0]
["2019-08-22T23:04:00.000000000","2019-08-23T06:04:00.000000000",1017,478000.0]
["2019-08-22T23:04:00.000000000","2019-08-23T06:04:00.000000000",1020,2857702.0]
["2019-08-22T23:04:00.000000000","2019-08-23T06:04:00.000000000",1133,958.7333]
["2019-08-22T23:04:15.000000000","2019-08-23T06:04:15.000000000",1022,0.0]
["2019-08-22T23:04:15.000000000","2019-08-23T06:04:15.000000000",1130,791179089.167]
["2019-08-22T23:04:30.000000000","2019-08-23T06:04:30.000000000",1021,276.8362]
["2019-08-22T23:04:30.000000000","2019-08-23T06:04:30.000000000",1016,479700.0]
["2019-08-22T23:04:45.000000000","2019-08-23T06:04:45.000000000",1019,24900.15]
["2019-08-22T23:04:45.000000000","2019-08-23T06:04:45.000000000",1018,480502.1]
["2019-08-22T23:05:00.000000000","2019-08-23T06:05:00.000000000",1017,478000.0]
["2019-08-22T23:05:00.000000000","2019-08-23T06:05:00.000000000",1020,2857702.0]
["2019-08-22T23:05:00.000000000","2019-08-23T06:05:00.000000000",1133,958.7437]
["2019-08-22T23:05:15.000000000","2019-08-23T06:05:15.000000000",1022,0.06666507]
["2019-08-22T23:05:15.000000000","2019-08-23T06:05:15.000000000",1130,791267963.6992]
["2019-08-22T23:05:30.000000000","2019-08-23T06:05:30.000000000",1021,276.8185]
["2019-08-22T23:05:30.000000000","2019-08-23T06:05:30.000000000",1016,479700.0]
["2019-08-22T23:05:45.000000000","2019-08-23T06:05:45.000000000",1019,24900.15]
["2019-08-22T23:05:45.000000000","2019-08-23T06:05:45.000000000",1018,478941.7]
["2019-08-22T23:06:00.000000000","2019-08-23T06:06:00.000000000",1017,478000.0]
["2019-08-22T23:06:00.000000000","2019-08-23T06:06:00.000000000",1020,2857702.0]
["2019-08-22T23:06:00.000000000","2019-08-23T06:06:00.000000000",1133,958.1979]
["2019-08-22T23:06:15.000000000","2019-08-23T06:06:15.000000000",1022,0.03333253]
["2019-08-22T23:06:15.000000000","2019-08-23T06:06:15.000000000",1130,791509153.748]
["2019-08-22T23:06:30.000000000","2019-08-23T06:06:30.000000000",1021,276.9184]
["2019-08-22T23:06:30.000000000","2019-08-23T06:06:30.000000000",1016,480000.0]
["2019-08-22T23:06:45.000000000","2019-08-23T06:06:45.000000000",1019,24900.15]
["2019-08-22T23:06:45.000000000","2019-08-23T06:06:45.000000000",1018,480931.2]
["2019-08-22T23:07:00.000000000","2019-08-23T06:07:00.000000000",1017,478000.0]
["2019-08-22T23:07:00.000000000","2019-08-23T06:07:00.000000000",1020,2857702.0]
["2019-08-22T23:07:00.000000000","2019-08-23T06:07:00.000000000",1133,958.9979]
["2019-08-22T23:07:15.000000000","2019-08-23T06:07:15.000000000",1022,0.01777735]
["2019-08-22T23:07:15.000000000","2019-08-23T06:07:15.000000000",1130,791528014.5812]
["2019-08-22T23:07:30.000000000","2019-08-23T06:07:30.000000000",1021,277.0716]
["2019-08-22T23:07:30.000000000","2019-08-23T06:07:30.000000000",1016,480100.0]
["2019-08-22T23:07:45.000000000","2019-08-23T06:07:45.000000000",1019,24900.15]
["2019-08-22T23:07:45.000000000","2019-08-23T06:07:45.000000000",1018,480687.5]
["2019-08-22T23:08:00.000000000","2019-08-23T06:08:00.000000000",1017,478000.0]
["2019-08-22T23:08:00.000000000","2019-08-23T06:08:00.000000000",1020,2857702.0]
["2019-08-22T23:08:00.000000000","2019-08-23T06:08:00.000000000",1133,958.2188]
["2019-08-22T23:08:15.000000000","2019-08-23T06:08:15.000000000",1022,0.05333205]
["2019-08-22T23:08:15.000000000","2019-08-23T06:08:15.000000000",1130,790735002.2762]
["2019-08-22T23:08:30.000000000","2019-08-23T06:08:30.000000000",1021,276.7808]
["2019-08-22T23:08:30.000000000","2019-08-23T06:08:30.000000000",1016,480100.0]
["2019-08-22T23:08:45.000000000","2019-08-23T06:08:45.000000000",1019,24900.15]
["2019-08-22T23:08:45.000000000","2019-08-23T06:08:45.000000000",1018,480479.2]
["2019-08-22T23:09:00.000000000","2019-08-23T06:09:00.000000000",1017,478000.0]
["2019-08-22T23:09:00.000000000","2019-08-23T06:09:00.000000000",1020,2857702.0]
["2019-08-22T23:09:00.000000000","2019-08-23T06:09:00.000000000",1133,958.6542]
["2019-08-22T23:09:15.000000000","2019-08-23T06:09:15.000000000",1022,0.01777735]
["2019-08-22T23:09:15.000000000","2019-08-23T06:09:15.000000000",1130,791090214.6348]
["2019-08-22T23:09:30.000000000","2019-08-23T06:09:30.000000000",1021,276.8718]
["2019-08-22T23:09:30.000000000","2019-08-23T06:09:30.000000000",1016,479800.0]
["2019-08-22T23:09:45.000000000","2019-08-23T06:09:45.000000000",1019,24800.05]
["2019-08-22T23:09:45.000000000","2019-08-23T06:09:45.000000000",1018,480714.60000000003]
["2019-08-22T23:10:00.000000000","2019-08-23T06:10:00.000000000",1017,478000.0]
["2019-08-22T23:10:00.000000000","2019-08-23T06:10:00.000000000",1020,2857702.0]
["2019-08-22T23:10:00.000000000","2019-08-23T06:10:00.000000000",1133,959.0104]
["2019-08-22T23:10:15.000000000","2019-08-23T06:10:15.000000000",1022,0.08222024]
["2019-08-22T23:10:15.000000000","2019-08-23T06:10:15.000000000",1130,791699190.931]
["2019-08-22T23:10:30.000000000","2019-08-23T06:10:30.000000000",1021,277.0383]
["2019-08-22T23:10:30.000000000","2019-08-23T06:10:30.000000000",1016,480000.0]
["2019-08-22T23:10:45.000000000","2019-08-23T06:10:45.000000000",1019,24800.05]
["2019-08-22T23:10:45.000000000","2019-08-23T06:10:45.000000000",1018,481281.3]
["2019-08-22T23:11:00.000000000","2019-08-23T06:11:00.000000000",1017,478000.0]
["2019-08-22T23:11:00.000000000","2019-08-23T06:11:00.000000000",1020,2857702.0]
["2019-08-22T23:11:00.000000000","2019-08-23T06:11:00.000000000",1133,959.1437]
["2019-08-22T23:11:15.000000000","2019-08-23T06:11:15.000000000",1022,0.06888723]
["2019-08-22T23:11:15.000000000","2019-08-23T06:11:15.000000000",1130,791578881.6768]
["2019-08-22T23:11:30.000000000","2019-08-23T06:11:30.000000000",1021,276.9429]
["2019-08-22T23:11:30.000000000","2019-08-23T06:11:30.000000000",1016,480400.0]
["2019-08-22T23:11:45.000000000","2019-08-23T06:11:45.000000000",1019,24800.05]
["2019-08-22T23:11:45.000000000","2019-08-23T06:11:45.000000000",1018,481291.7]
["2019-08-22T23:12:00.000000000","2019-08-23T06:12:00.000000000",1017,478266.7]
["2019-08-22T23:12:00.000000000","2019-08-23T06:12:00.000000000",1020,2857702.0]
["2019-08-22T23:12:00.000000000","2019-08-23T06:12:00.000000000",1133,959.425]
["2019-08-22T23:12:15.000000000","2019-08-23T06:12:15.000000000",1022,0.03333253]
["2019-08-22T23:12:15.000000000","2019-08-23T06:12:15.000000000",1130,791743771.0822]
["2019-08-22T23:12:30.000000000","2019-08-23T06:12:30.000000000",1021,277.1094]
["2019-08-22T23:12:30.000000000","2019-08-23T06:12:30.000000000",1016,480400.0]
["2019-08-22T23:12:45.000000000","2019-08-23T06:12:45.000000000",1019,24800.05]
["2019-08-22T23:12:45.000000000","2019-08-23T06:12:45.000000000",1018,481583.3]
["2019-08-22T23:13:00.000000000","2019-08-23T06:13:00.000000000",1017,480000.0]
["2019-08-22T23:13:00.000000000","2019-08-23T06:13:00.000000000",1020,2857702.0]
["2019-08-22T23:13:00.000000000","2019-08-23T06:13:00.000000000",1133,961.7167]
["2019-08-22T23:13:15.000000000","2019-08-23T06:13:15.000000000",1022,0.06666507]
["2019-08-22T23:13:15.000000000","2019-08-23T06:13:15.000000000",1130,792790547.3248]
["2019-08-22T23:13:30.000000000","2019-08-23T06:13:30.000000000",1021,277.4224]
["2019-08-22T23:13:30.000000000","2019-08-23T06:13:30.000000000",1016,480900.0]
["2019-08-22T23:13:45.000000000","2019-08-23T06:13:45.000000000",1019,24700.199999999997]
["2019-08-22T23:13:45.000000000","2019-08-23T06:13:45.000000000",1018,481322.9]
["2019-08-22T23:14:00.000000000","2019-08-23T06:14:00.000000000",1017,480000.0]
["2019-08-22T23:14:00.000000000","2019-08-23T06:14:00.000000000",1020,2857702.0]
["2019-08-22T23:14:00.000000000","2019-08-23T06:14:00.000000000",1133,961.7813]
["2019-08-22T23:14:15.000000000","2019-08-23T06:14:15.000000000",1022,0.01777735]
["2019-08-22T23:14:15.000000000","2019-08-23T06:14:15.000000000",1130,792771114.9512]
["2019-08-22T23:14:30.000000000","2019-08-23T06:14:30.000000000",1021,277.358]
["2019-08-22T23:14:30.000000000","2019-08-23T06:14:30.000000000",1016,481000.0]
["2019-08-22T23:14:45.000000000","2019-08-23T06:14:45.000000000",1019,24700.199999999997]
["2019-08-22T23:14:45.000000000","2019-08-23T06:14:45.000000000",1018,480654.2]
["2019-08-22T23:15:00.000000000","2019-08-23T06:15:00.000000000",1017,480000.0]
["2019-08-22T23:15:00.000000000","2019-08-23T06:15:00.000000000",1020,2857702.0]
["2019-08-22T23:15:00.000000000","2019-08-23T06:15:00.000000000",1133,961.4021]
["2019-08-22T23:15:15.000000000","2019-08-23T06:15:15.000000000",1022,0.03333253]
["2019-08-22T23:15:15.000000000","2019-08-23T06:15:15.000000000",1130,792930003.1824]
["2019-08-22T23:15:30.000000000","2019-08-23T06:15:30.000000000",1021,277.4735]
["2019-08-22T23:15:30.000000000","2019-08-23T06:15:30.000000000",1016,480900.0]
["2019-08-22T23:15:45.000000000","2019-08-23T06:15:45.000000000",1019,24700.199999999997]
["2019-08-22T23:15:45.000000000","2019-08-23T06:15:45.000000000",1018,481170.8]
["2019-08-22T23:16:00.000000000","2019-08-23T06:16:00.000000000",1017,480000.0]
["2019-08-22T23:16:00.000000000","2019-08-23T06:16:00.000000000",1020,2857702.0]
["2019-08-22T23:16:00.000000000","2019-08-23T06:16:00.000000000",1133,961.8375]
["2019-08-22T23:16:15.000000000","2019-08-23T06:16:15.000000000",1022,0.05110988]
["2019-08-22T23:16:15.000000000","2019-08-23T06:16:15.000000000",1130,792853702.539]
["2019-08-22T23:16:30.000000000","2019-08-23T06:16:30.000000000",1021,277.4651]
["2019-08-22T23:16:30.000000000","2019-08-23T06:16:30.000000000",1130,792912571.2002]
["2019-08-22T23:16:45.000000000","2019-08-23T06:16:45.000000000",1021,277.4047]
["2019-08-22T23:16:45.000000000","2019-08-23T06:16:45.000000000",1016,480700.0]
["2019-08-22T23:17:00.000000000","2019-08-23T06:17:00.000000000",1019,24600.100000000002]
["2019-08-22T23:17:00.000000000","2019-08-23T06:17:00.000000000",1018,481387.5]
["2019-08-22T23:17:15.000000000","2019-08-23T06:17:15.000000000",1017,478266.7]
["2019-08-22T23:17:15.000000000","2019-08-23T06:17:15.000000000",1020,2857702.0]
["2019-08-22T23:17:15.000000000","2019-08-23T06:17:15.000000000",1133,959.4417]
["2019-08-22T23:17:30.000000000","2019-08-23T06:17:30.000000000",1022,0.0]
["2019-08-22T23:17:30.000000000","2019-08-23T06:17:30.000000000",1130,791934094.0354]
["2019-08-22T23:17:45.000000000","2019-08-23T06:17:45.000000000",1021,277.1227]
["2019-08-22T23:17:45.000000000","2019-08-23T06:17:45.000000000",1016,480100.0]
["2019-08-22T23:18:00.000000000","2019-08-23T06:18:00.000000000",1019,24600.100000000002]
["2019-08-22T23:18:00.000000000","2019-08-23T06:18:00.000000000",1018,481025.0]
["2019-08-22T23:18:15.000000000","2019-08-23T06:18:15.000000000",1017,478000.0]
["2019-08-22T23:18:15.000000000","2019-08-23T06:18:15.000000000",1020,2857702.0]
["2019-08-22T23:18:15.000000000","2019-08-23T06:18:15.000000000",1133,959.1146]
["2019-08-22T23:18:30.000000000","2019-08-23T06:18:30.000000000",1022,0.03333253]
["2019-08-22T23:18:30.000000000","2019-08-23T06:18:30.000000000",1130,791712050.59]
["2019-08-22T23:18:45.000000000","2019-08-23T06:18:45.000000000",1021,277.1049]
["2019-08-22T23:18:45.000000000","2019-08-23T06:18:45.000000000",1016,479900.0]
["2019-08-22T23:19:00.000000000","2019-08-23T06:19:00.000000000",1019,24600.100000000002]
["2019-08-22T23:19:00.000000000","2019-08-23T06:19:00.000000000",1018,481095.8]
["2019-08-22T23:19:15.000000000","2019-08-23T06:19:15.000000000",1017,478000.0]
["2019-08-22T23:19:15.000000000","2019-08-23T06:19:15.000000000",1020,2857702.0]
["2019-08-22T23:19:15.000000000","2019-08-23T06:19:15.000000000",1133,959.05]
["2019-08-22T23:19:30.000000000","2019-08-23T06:19:30.000000000",1022,0.03333253]
["2019-08-22T23:19:30.000000000","2019-08-23T06:19:30.000000000",1130,791597742.51]
["2019-08-22T23:19:45.000000000","2019-08-23T06:19:45.000000000",1021,277.0605]
["2019-08-22T23:19:45.000000000","2019-08-23T06:19:45.000000000",1016,480100.0]
["2019-08-22T23:20:00.000000000","2019-08-23T06:20:00.000000000",1019,24600.100000000002]
["2019-08-22T23:20:00.000000000","2019-08-23T06:20:00.000000000",1018,481172.9]
["2019-08-22T23:20:15.000000000","2019-08-23T06:20:15.000000000",1017,478266.7]
["2019-08-22T23:20:15.000000000","2019-08-23T06:20:15.000000000",1020,2857702.0]
["2019-08-22T23:20:15.000000000","2019-08-23T06:20:15.000000000",1133,959.4688]
["2019-08-22T23:20:30.000000000","2019-08-23T06:20:30.000000000",1022,0.0]
["2019-08-22T23:20:30.000000000","2019-08-23T06:20:30.000000000",1130,791832645.6144]
["2019-08-22T23:20:45.000000000","2019-08-23T06:20:45.000000000",1021,277.0371]
["2019-08-22T23:20:45.000000000","2019-08-23T06:20:45.000000000",1016,480100.0]
["2019-08-22T23:21:00.000000000","2019-08-23T06:21:00.000000000",1019,24500.0]
["2019-08-22T23:21:00.000000000","2019-08-23T06:21:00.000000000",1018,481279.2]
["2019-08-22T23:21:15.000000000","2019-08-23T06:21:15.000000000",1017,479733.3]
["2019-08-22T23:21:15.000000000","2019-08-23T06:21:15.000000000",1020,2857702.0]
["2019-08-22T23:21:15.000000000","2019-08-23T06:21:15.000000000",1133,960.977]
["2019-08-22T23:21:30.000000000","2019-08-23T06:21:30.000000000",1022,0.01777735]
["2019-08-22T23:21:30.000000000","2019-08-23T06:21:30.000000000",1130,791927521.3208]
["2019-08-22T23:21:45.000000000","2019-08-23T06:21:45.000000000",1021,277.0893]
["2019-08-22T23:21:45.000000000","2019-08-23T06:21:45.000000000",1016,479700.0]
["2019-08-22T23:22:00.000000000","2019-08-23T06:22:00.000000000",1019,24500.0]
["2019-08-22T23:22:00.000000000","2019-08-23T06:22:00.000000000",1018,480789.60000000003]
["2019-08-22T23:22:15.000000000","2019-08-23T06:22:15.000000000",1017,478000.0]
["2019-08-22T23:22:15.000000000","2019-08-23T06:22:15.000000000",1020,2857702.0]
["2019-08-22T23:22:15.000000000","2019-08-23T06:22:15.000000000",1133,958.7813]
["2019-08-22T23:22:30.000000000","2019-08-23T06:22:30.000000000",1022,0.01777735]
["2019-08-22T23:22:30.000000000","2019-08-23T06:22:30.000000000",1130,791534301.5256]
["2019-08-22T23:22:45.000000000","2019-08-23T06:22:45.000000000",1021,277.1037]
["2019-08-22T23:22:45.000000000","2019-08-23T06:22:45.000000000",1016,480000.0]
["2019-08-22T23:23:00.000000000","2019-08-23T06:23:00.000000000",1019,24500.0]
["2019-08-22T23:23:00.000000000","2019-08-23T06:23:00.000000000",1018,481052.1]
["2019-08-22T23:23:15.000000000","2019-08-23T06:23:15.000000000",1017,478000.0]
["2019-08-22T23:23:15.000000000","2019-08-23T06:23:15.000000000",1020,2857702.0]
["2019-08-22T23:23:15.000000000","2019-08-23T06:23:15.000000000",1133,958.9562]
["2019-08-22T23:23:30.000000000","2019-08-23T06:23:30.000000000",1022,0.03111036]
["2019-08-22T23:23:30.000000000","2019-08-23T06:23:30.000000000",1130,791604029.4544]
["2019-08-22T23:23:45.000000000","2019-08-23T06:23:45.000000000",1021,277.1115]
["2019-08-22T23:23:45.000000000","2019-08-23T06:23:45.000000000",1016,480200.0]
["2019-08-22T23:24:00.000000000","2019-08-23T06:24:00.000000000",1019,24500.0]
["2019-08-22T23:24:00.000000000","2019-08-23T06:24:00.000000000",1018,481029.2]
["2019-08-22T23:24:15.000000000","2019-08-23T06:24:15.000000000",1017,478000.0]
["2019-08-22T23:24:15.000000000","2019-08-23T06:24:15.000000000",1020,2857702.0]
["2019-08-22T23:24:15.000000000","2019-08-23T06:24:15.000000000",1133,958.8917]
["2019-08-22T23:24:30.000000000","2019-08-23T06:24:30.000000000",1022,0.0]
["2019-08-22T23:24:30.000000000","2019-08-23T06:24:30.000000000",1130,791407419.5568]
["2019-08-22T23:24:45.000000000","2019-08-23T06:24:45.000000000",1021,276.9229]
["2019-08-22T23:24:45.000000000","2019-08-23T06:24:45.000000000",1016,479900.0]
["2019-08-22T23:25:00.000000000","2019-08-23T06:25:00.000000000",1019,24500.0]
["2019-08-22T23:25:00.000000000","2019-08-23T06:25:00.000000000",1018,480872.8]
["2019-08-22T23:25:15.000000000","2019-08-23T06:25:15.000000000",1019,24500.0]
["2019-08-22T23:25:15.000000000","2019-08-23T06:25:15.000000000",1018,480860.4]
["2019-08-22T23:25:30.000000000","2019-08-23T06:25:30.000000000",1017,478000.0]
["2019-08-22T23:25:30.000000000","2019-08-23T06:25:30.000000000",1020,2857702.0]
["2019-08-22T23:25:30.000000000","2019-08-23T06:25:30.000000000",1133,959.0958]
["2019-08-22T23:25:45.000000000","2019-08-23T06:25:45.000000000",1022,0.01904716]
["2019-08-22T23:25:45.000000000","2019-08-23T06:25:45.000000000",1130,791471432.0816]
["2019-08-22T23:26:00.000000000","2019-08-23T06:26:00.000000000",1021,276.9894]
["2019-08-22T23:26:00.000000000","2019-08-23T06:26:00.000000000",1016,480200.0]
["2019-08-22T23:26:15.000000000","2019-08-23T06:26:15.000000000",1019,24446.75]
["2019-08-22T23:26:15.000000000","2019-08-23T06:26:15.000000000",1018,481100.0]
["2019-08-22T23:26:30.000000000","2019-08-23T06:26:30.000000000",1017,478000.0]
["2019-08-22T23:26:30.000000000","2019-08-23T06:26:30.000000000",1020,2857702.0]
["2019-08-22T23:26:30.000000000","2019-08-23T06:26:30.000000000",1133,959.1708]
["2019-08-22T23:26:45.000000000","2019-08-23T06:26:45.000000000",1022,0.0355547]
["2019-08-22T23:26:45.000000000","2019-08-23T06:26:45.000000000",1130,791572308.9622]
["2019-08-22T23:27:00.000000000","2019-08-23T06:27:00.000000000",1021,277.0716]
["2019-08-22T23:27:00.000000000","2019-08-23T06:27:00.000000000",1016,480300.0]
["2019-08-22T23:27:15.000000000","2019-08-23T06:27:15.000000000",1019,24400.15]
["2019-08-22T23:27:15.000000000","2019-08-23T06:27:15.000000000",1018,481231.3]
["2019-08-22T23:27:30.000000000","2019-08-23T06:27:30.000000000",1017,478000.0]
["2019-08-22T23:27:30.000000000","2019-08-23T06:27:30.000000000",1020,2857702.0]
["2019-08-22T23:27:30.000000000","2019-08-23T06:27:30.000000000",1133,959.2354]
["2019-08-22T23:27:45.000000000","2019-08-23T06:27:45.000000000",1022,0.03333253]
["2019-08-22T23:27:45.000000000","2019-08-23T06:27:45.000000000",1130,791965814.5276]
["2019-08-22T23:28:00.000000000","2019-08-23T06:28:00.000000000",1021,277.0383]
["2019-08-22T23:28:00.000000000","2019-08-23T06:28:00.000000000",1016,480300.0]
["2019-08-22T23:28:15.000000000","2019-08-23T06:28:15.000000000",1019,24400.15]
["2019-08-22T23:28:15.000000000","2019-08-23T06:28:15.000000000",1018,481004.2]
["2019-08-22T23:28:30.000000000","2019-08-23T06:28:30.000000000",1017,478000.0]
["2019-08-22T23:28:30.000000000","2019-08-23T06:28:30.000000000",1020,2857702.0]
["2019-08-22T23:28:30.000000000","2019-08-23T06:28:30.000000000",1133,959.0063]
["2019-08-22T23:28:45.000000000","2019-08-23T06:28:45.000000000",1022,0.01555518]
["2019-08-22T23:28:45.000000000","2019-08-23T06:28:45.000000000",1130,791661469.2646]
["2019-08-22T23:29:00.000000000","2019-08-23T06:29:00.000000000",1021,277.0538]
["2019-08-22T23:29:00.000000000","2019-08-23T06:29:00.000000000",1016,479900.0]
["2019-08-22T23:29:15.000000000","2019-08-23T06:29:15.000000000",1019,24342.949999999997]
["2019-08-22T23:29:15.000000000","2019-08-23T06:29:15.000000000",1018,480881.7]
["2019-08-22T23:29:30.000000000","2019-08-23T06:29:30.000000000",1019,24300.05]
["2019-08-22T23:29:30.000000000","2019-08-23T06:29:30.000000000",1018,481058.3]
["2019-08-22T23:29:45.000000000","2019-08-23T06:29:45.000000000",1017,478000.0]
["2019-08-22T23:29:45.000000000","2019-08-23T06:29:45.000000000",1020,2857702.0]
["2019-08-22T23:29:45.000000000","2019-08-23T06:29:45.000000000",1133,958.9188]
["2019-08-22T23:30:00.000000000","2019-08-23T06:30:00.000000000",1022,0.01555518]
["2019-08-22T23:30:00.000000000","2019-08-23T06:30:00.000000000",1130,791350265.5168]
["2019-08-22T23:30:15.000000000","2019-08-23T06:30:15.000000000",1021,276.8562]
["2019-08-22T23:30:15.000000000","2019-08-23T06:30:15.000000000",1016,480200.0]
["2019-08-22T23:30:30.000000000","2019-08-23T06:30:30.000000000",1019,24300.05]
["2019-08-22T23:30:30.000000000","2019-08-23T06:30:30.000000000",1018,480835.39999999997]
["2019-08-22T23:30:45.000000000","2019-08-23T06:30:45.000000000",1017,478000.0]
["2019-08-22T23:30:45.000000000","2019-08-23T06:30:45.000000000",1020,2857702.0]
["2019-08-22T23:30:45.000000000","2019-08-23T06:30:45.000000000",1133,958.9813]
["2019-08-22T23:31:00.000000000","2019-08-23T06:31:00.000000000",1022,0.04888771]
["2019-08-22T23:31:00.000000000","2019-08-23T06:31:00.000000000",1130,791477147.4856]
["2019-08-22T23:31:15.000000000","2019-08-23T06:31:15.000000000",1021,277.0027]
["2019-08-22T23:31:15.000000000","2019-08-23T06:31:15.000000000",1016,480100.0]
["2019-08-22T23:31:30.000000000","2019-08-23T06:31:30.000000000",1019,24300.05]
["2019-08-22T23:31:30.000000000","2019-08-23T06:31:30.000000000",1018,480985.4]
["2019-08-22T23:31:45.000000000","2019-08-23T06:31:45.000000000",1017,478000.0]
["2019-08-22T23:31:45.000000000","2019-08-23T06:31:45.000000000",1020,2857702.0]
["2019-08-22T23:31:45.000000000","2019-08-23T06:31:45.000000000",1133,959.1521]
["2019-08-22T23:32:00.000000000","2019-08-23T06:32:00.000000000",1022,0.03111036]
["2019-08-22T23:32:00.000000000","2019-08-23T06:32:00.000000000",1130,791756344.971]
["2019-08-22T23:32:15.000000000","2019-08-23T06:32:15.000000000",1021,277.2115]
["2019-08-22T23:32:15.000000000","2019-08-23T06:32:15.000000000",1016,480100.0]
["2019-08-22T23:32:30.000000000","2019-08-23T06:32:30.000000000",1019,24300.05]
["2019-08-22T23:32:30.000000000","2019-08-23T06:32:30.000000000",1018,481302.1]
["2019-08-22T23:32:45.000000000","2019-08-23T06:32:45.000000000",1017,478266.7]
["2019-08-22T23:32:45.000000000","2019-08-23T06:32:45.000000000",1020,2857702.0]
["2019-08-22T23:32:45.000000000","2019-08-23T06:32:45.000000000",1133,959.5875]
["2019-08-22T23:33:00.000000000","2019-08-23T06:33:00.000000000",1022,0.05110988]
["2019-08-22T23:33:00.000000000","2019-08-23T06:33:00.000000000",1130,792067262.9486]
["2019-08-22T23:33:15.000000000","2019-08-23T06:33:15.000000000",1021,277.1227]
["2019-08-22T23:33:15.000000000","2019-08-23T06:33:15.000000000",1016,480100.0]
["2019-08-22T23:33:30.000000000","2019-08-23T06:33:30.000000000",1019,24242.989999999998]
["2019-08-22T23:33:30.000000000","2019-08-23T06:33:30.000000000",1018,481254.5]
["2019-08-22T23:33:45.000000000","2019-08-23T06:33:45.000000000",1019,24200.199999999997]
["2019-08-22T23:33:45.000000000","2019-08-23T06:33:45.000000000",1018,481350.0]
["2019-08-22T23:34:00.000000000","2019-08-23T06:34:00.000000000",1017,478000.0]
["2019-08-22T23:34:00.000000000","2019-08-23T06:34:00.000000000",1020,2857702.0]
["2019-08-22T23:34:00.000000000","2019-08-23T06:34:00.000000000",1133,959.4438]
["2019-08-22T23:34:15.000000000","2019-08-23T06:34:15.000000000",1022,0.0644429]
["2019-08-22T23:34:15.000000000","2019-08-23T06:34:15.000000000",1130,792168997.1398]
["2019-08-22T23:34:30.000000000","2019-08-23T06:34:30.000000000",1021,277.1893]
["2019-08-22T23:34:30.000000000","2019-08-23T06:34:30.000000000",1016,480100.0]
["2019-08-22T23:34:45.000000000","2019-08-23T06:34:45.000000000",1019,24200.199999999997]
["2019-08-22T23:34:45.000000000","2019-08-23T06:34:45.000000000",1018,481402.10000000003]
["2019-08-22T23:35:00.000000000","2019-08-23T06:35:00.000000000",1017,479733.3]
["2019-08-22T23:35:00.000000000","2019-08-23T06:35:00.000000000",1020,2857702.0]
["2019-08-22T23:35:00.000000000","2019-08-23T06:35:00.000000000",1133,961.1562]
["2019-08-22T23:35:15.000000000","2019-08-23T06:35:15.000000000",1022,0.0355547]
["2019-08-22T23:35:15.000000000","2019-08-23T06:35:15.000000000",1130,792219292.695]
["2019-08-22T23:35:30.000000000","2019-08-23T06:35:30.000000000",1021,277.2581]
["2019-08-22T23:35:30.000000000","2019-08-23T06:35:30.000000000",1016,480300.0]
["2019-08-22T23:35:45.000000000","2019-08-23T06:35:45.000000000",1019,24200.199999999997]
["2019-08-22T23:35:45.000000000","2019-08-23T06:35:45.000000000",1018,481393.7]
["2019-08-22T23:36:00.000000000","2019-08-23T06:36:00.000000000",1017,478000.0]
["2019-08-22T23:36:00.000000000","2019-08-23T06:36:00.000000000",1020,2857702.0]
["2019-08-22T23:36:00.000000000","2019-08-23T06:36:00.000000000",1133,959.3208]
["2019-08-22T23:36:15.000000000","2019-08-23T06:36:15.000000000",1022,0.0]
["2019-08-22T23:36:15.000000000","2019-08-23T06:36:15.000000000",1130,792060690.234]
["2019-08-22T23:36:30.000000000","2019-08-23T06:36:30.000000000",1021,277.1071]
["2019-08-22T23:36:30.000000000","2019-08-23T06:36:30.000000000",1016,480300.0]
["2019-08-22T23:36:45.000000000","2019-08-23T06:36:45.000000000",1019,24200.199999999997]
["2019-08-22T23:36:45.000000000","2019-08-23T06:36:45.000000000",1018,481468.8]
["2019-08-22T23:37:00.000000000","2019-08-23T06:37:00.000000000",1017,478000.0]
["2019-08-22T23:37:00.000000000","2019-08-23T06:37:00.000000000",1020,2857702.0]
["2019-08-22T23:37:00.000000000","2019-08-23T06:37:00.000000000",1133,959.6521]
["2019-08-22T23:37:15.000000000","2019-08-23T06:37:15.000000000",1022,0.03333253]
["2019-08-22T23:37:15.000000000","2019-08-23T06:37:15.000000000",1130,792276446.735]
["2019-08-22T23:37:30.000000000","2019-08-23T06:37:30.000000000",1021,277.2714]
["2019-08-22T23:37:30.000000000","2019-08-23T06:37:30.000000000",1016,480400.0]
["2019-08-22T23:37:45.000000000","2019-08-23T06:37:45.000000000",1019,24200.199999999997]
["2019-08-22T23:37:45.000000000","2019-08-23T06:37:45.000000000",1018,481391.7]
["2019-08-22T23:38:00.000000000","2019-08-23T06:38:00.000000000",1017,480000.0]
["2019-08-22T23:38:00.000000000","2019-08-23T06:38:00.000000000",1020,2857702.0]
["2019-08-22T23:38:00.000000000","2019-08-23T06:38:00.000000000",1133,961.4438]
["2019-08-22T23:38:15.000000000","2019-08-23T06:38:15.000000000",1022,0.04888771]
["2019-08-22T23:38:15.000000000","2019-08-23T06:38:15.000000000",1130,792517636.7838]
["2019-08-22T23:38:30.000000000","2019-08-23T06:38:30.000000000",1021,277.3358]
["2019-08-22T23:38:30.000000000","2019-08-23T06:38:30.000000000",1016,480500.0]
["2019-08-22T23:38:45.000000000","2019-08-23T06:38:45.000000000",1019,24200.199999999997]
["2019-08-22T23:38:45.000000000","2019-08-23T06:38:45.000000000",1018,481491.69999999995]
["2019-08-22T23:38:45.000000000","2019-08-23T06:38:45.000000000",1133,961.4917]
["2019-08-22T23:39:00.000000000","2019-08-23T06:39:00.000000000",1022,0.01555518]
["2019-08-22T23:39:00.000000000","2019-08-23T06:39:00.000000000",1130,792561931.1648]
["2019-08-22T23:39:15.000000000","2019-08-23T06:39:15.000000000",1021,277.3891]
["2019-08-22T23:39:15.000000000","2019-08-23T06:39:15.000000000",1016,480400.0]
["2019-08-22T23:39:30.000000000","2019-08-23T06:39:30.000000000",1019,24200.199999999997]
["2019-08-22T23:39:30.000000000","2019-08-23T06:39:30.000000000",1018,481500.0]
["2019-08-22T23:39:45.000000000","2019-08-23T06:39:45.000000000",1017,480000.0]
["2019-08-22T23:39:45.000000000","2019-08-23T06:39:45.000000000",1020,2857702.0]
["2019-08-22T23:39:45.000000000","2019-08-23T06:39:45.000000000",1133,961.6375]
["2019-08-22T23:40:00.000000000","2019-08-23T06:40:00.000000000",1022,0.01555518]
["2019-08-22T23:40:00.000000000","2019-08-23T06:40:00.000000000",1130,792828554.7614]
["2019-08-22T23:40:15.000000000","2019-08-23T06:40:15.000000000",1021,277.3713]
["2019-08-22T23:40:15.000000000","2019-08-23T06:40:15.000000000",1016,480600.0]
["2019-08-22T23:40:30.000000000","2019-08-23T06:40:30.000000000",1019,24200.199999999997]
["2019-08-22T23:40:30.000000000","2019-08-23T06:40:30.000000000",1018,481591.7]
["2019-08-22T23:40:45.000000000","2019-08-23T06:40:45.000000000",1017,480000.0]
["2019-08-22T23:40:45.000000000","2019-08-23T06:40:45.000000000",1020,2857702.0]
["2019-08-22T23:40:45.000000000","2019-08-23T06:40:45.000000000",1133,961.5333]
["2019-08-22T23:41:00.000000000","2019-08-23T06:41:00.000000000",1022,0.04888771]
["2019-08-22T23:41:00.000000000","2019-08-23T06:41:00.000000000",1130,792701672.7926]
["2019-08-22T23:41:15.000000000","2019-08-23T06:41:15.000000000",1021,277.3691]
["2019-08-22T23:41:15.000000000","2019-08-23T06:41:15.000000000",1016,480600.0]
["2019-08-22T23:41:30.000000000","2019-08-23T06:41:30.000000000",1019,24200.199999999997]
["2019-08-22T23:41:30.000000000","2019-08-23T06:41:30.000000000",1018,481562.5]
["2019-08-22T23:41:45.000000000","2019-08-23T06:41:45.000000000",1017,480000.0]
["2019-08-22T23:41:45.000000000","2019-08-23T06:41:45.000000000",1020,2857702.0]
["2019-08-22T23:41:45.000000000","2019-08-23T06:41:45.000000000",1133,961.4937]
["2019-08-22T23:42:00.000000000","2019-08-23T06:42:00.000000000",1022,0.06190328]
["2019-08-22T23:42:00.000000000","2019-08-23T06:42:00.000000000",1133,961.4196]
["2019-08-22T23:42:15.000000000","2019-08-23T06:42:15.000000000",1022,0.01555518]
["2019-08-22T23:42:15.000000000","2019-08-23T06:42:15.000000000",1130,792841128.6502]
["2019-08-22T23:42:30.000000000","2019-08-23T06:42:30.000000000",1021,277.3668]
["2019-08-22T23:42:30.000000000","2019-08-23T06:42:30.000000000",1016,480500.0]
["2019-08-22T23:42:45.000000000","2019-08-23T06:42:45.000000000",1019,24200.199999999997]
["2019-08-22T23:42:45.000000000","2019-08-23T06:42:45.000000000",1018,481431.2]
["2019-08-22T23:43:00.000000000","2019-08-23T06:43:00.000000000",1017,480000.0]
["2019-08-22T23:43:00.000000000","2019-08-23T06:43:00.000000000",1020,2857702.0]
["2019-08-22T23:43:00.000000000","2019-08-23T06:43:00.000000000",1133,961.3604]
["2019-08-22T23:43:15.000000000","2019-08-23T06:43:15.000000000",1022,0.03111036]
["2019-08-22T23:43:15.000000000","2019-08-23T06:43:15.000000000",1130,792460482.7438]
["2019-08-22T23:43:30.000000000","2019-08-23T06:43:30.000000000",1021,277.3402]
["2019-08-22T23:43:30.000000000","2019-08-23T06:43:30.000000000",1016,480500.0]
["2019-08-22T23:43:45.000000000","2019-08-23T06:43:45.000000000",1019,24200.199999999997]
["2019-08-22T23:43:45.000000000","2019-08-23T06:43:45.000000000",1018,481602.10000000003]
["2019-08-22T23:44:00.000000000","2019-08-23T06:44:00.000000000",1017,480000.0]
["2019-08-22T23:44:00.000000000","2019-08-23T06:44:00.000000000",1020,2857702.0]
["2019-08-22T23:44:15.000000000","2019-08-23T06:44:15.000000000",1017,480000.0]
["2019-08-22T23:44:15.000000000","2019-08-23T06:44:15.000000000",1020,2857702.0]
["2019-08-22T23:44:15.000000000","2019-08-23T06:44:15.000000000",1133,961.2833]
["2019-08-22T23:44:30.000000000","2019-08-23T06:44:30.000000000",1022,0.03333253]
["2019-08-22T23:44:30.000000000","2019-08-23T06:44:30.000000000",1130,792416188.3628]
["2019-08-22T23:44:45.000000000","2019-08-23T06:44:45.000000000",1021,277.3047]
["2019-08-22T23:44:45.000000000","2019-08-23T06:44:45.000000000",1016,480400.0]
["2019-08-22T23:45:00.000000000","2019-08-23T06:45:00.000000000",1019,24200.199999999997]
["2019-08-22T23:45:00.000000000","2019-08-23T06:45:00.000000000",1018,481243.7]
["2019-08-22T23:45:15.000000000","2019-08-23T06:45:15.000000000",1017,480000.0]
["2019-08-22T23:45:15.000000000","2019-08-23T06:45:15.000000000",1020,2857702.0]
["2019-08-22T23:45:15.000000000","2019-08-23T06:45:15.000000000",1133,961.0583]
["2019-08-22T23:45:30.000000000","2019-08-23T06:45:30.000000000",1022,0.04888771]
["2019-08-22T23:45:30.000000000","2019-08-23T06:45:30.000000000",1130,792162138.655]
["2019-08-22T23:45:45.000000000","2019-08-23T06:45:45.000000000",1021,277.1027]
["2019-08-22T23:45:45.000000000","2019-08-23T06:45:45.000000000",1016,480400.0]
["2019-08-22T23:46:00.000000000","2019-08-23T06:46:00.000000000",1019,24200.199999999997]
["2019-08-22T23:46:00.000000000","2019-08-23T06:46:00.000000000",1018,481352.10000000003]
["2019-08-22T23:46:15.000000000","2019-08-23T06:46:15.000000000",1017,478266.7]
["2019-08-22T23:46:15.000000000","2019-08-23T06:46:15.000000000",1020,2857702.0]
["2019-08-22T23:46:15.000000000","2019-08-23T06:46:15.000000000",1133,959.5188]
["2019-08-22T23:46:30.000000000","2019-08-23T06:46:30.000000000",1022,0.03111036]
["2019-08-22T23:46:30.000000000","2019-08-23T06:46:30.000000000",1130,792168711.3696]
["2019-08-22T23:46:45.000000000","2019-08-23T06:46:45.000000000",1021,277.2603]
["2019-08-22T23:46:45.000000000","2019-08-23T06:46:45.000000000",1016,480300.0]
["2019-08-22T23:47:00.000000000","2019-08-23T06:47:00.000000000",1019,24200.199999999997]
["2019-08-22T23:47:00.000000000","2019-08-23T06:47:00.000000000",1018,481193.8]
["2019-08-22T23:47:15.000000000","2019-08-23T06:47:15.000000000",1017,478266.7]
["2019-08-22T23:47:15.000000000","2019-08-23T06:47:15.000000000",1020,2857702.0]
["2019-08-22T23:47:15.000000000","2019-08-23T06:47:15.000000000",1133,959.3479]
["2019-08-22T23:47:30.000000000","2019-08-23T06:47:30.000000000",1022,0.03333253]
["2019-08-22T23:47:30.000000000","2019-08-23T06:47:30.000000000",1130,792587364.7126]
["2019-08-22T23:47:45.000000000","2019-08-23T06:47:45.000000000",1021,277.2714]
["2019-08-22T23:47:45.000000000","2019-08-23T06:47:45.000000000",1016,480400.0]
["2019-08-22T23:48:00.000000000","2019-08-23T06:48:00.000000000",1019,24200.199999999997]
["2019-08-22T23:48:00.000000000","2019-08-23T06:48:00.000000000",1018,481287.5]
["2019-08-22T23:48:15.000000000","2019-08-23T06:48:15.000000000",1017,480000.0]
["2019-08-22T23:48:15.000000000","2019-08-23T06:48:15.000000000",1020,2857702.0]
["2019-08-22T23:48:15.000000000","2019-08-23T06:48:15.000000000",1133,961.4271]
["2019-08-22T23:48:30.000000000","2019-08-23T06:48:30.000000000",1022,0.0355547]
["2019-08-22T23:48:30.000000000","2019-08-23T06:48:30.000000000",1130,792625657.9194]
["2019-08-22T23:48:45.000000000","2019-08-23T06:48:45.000000000",1021,277.4712]
["2019-08-22T23:48:45.000000000","2019-08-23T06:48:45.000000000",1016,480600.0]
["2019-08-22T23:49:00.000000000","2019-08-23T06:49:00.000000000",1019,24200.199999999997]
["2019-08-22T23:49:00.000000000","2019-08-23T06:49:00.000000000",1018,481629.2]
["2019-08-22T23:49:15.000000000","2019-08-23T06:49:15.000000000",1017,480000.0]
["2019-08-22T23:49:15.000000000","2019-08-23T06:49:15.000000000",1020,2857702.0]
["2019-08-22T23:49:15.000000000","2019-08-23T06:49:15.000000000",1133,961.5958]
["2019-08-22T23:49:30.000000000","2019-08-23T06:49:30.000000000",1022,0.05110988]
["2019-08-22T23:49:30.000000000","2019-08-23T06:49:30.000000000",1130,792783974.6102]
["2019-08-22T23:49:45.000000000","2019-08-23T06:49:45.000000000",1021,277.4779]
["2019-08-22T23:49:45.000000000","2019-08-23T06:49:45.000000000",1016,480900.0]
["2019-08-22T23:50:00.000000000","2019-08-23T06:50:00.000000000",1019,24200.199999999997]
["2019-08-22T23:50:00.000000000","2019-08-23T06:50:00.000000000",1018,481670.8]
["2019-08-22T23:50:15.000000000","2019-08-23T06:50:15.000000000",1017,480000.0]
["2019-08-22T23:50:15.000000000","2019-08-23T06:50:15.000000000",1020,2857702.0]
["2019-08-22T23:50:15.000000000","2019-08-23T06:50:15.000000000",1133,961.8021]
["2019-08-22T23:50:30.000000000","2019-08-23T06:50:30.000000000",1022,0.06666507]
["2019-08-22T23:50:30.000000000","2019-08-23T06:50:30.000000000",1130,792980870.278]
["2019-08-22T23:50:45.000000000","2019-08-23T06:50:45.000000000",1021,277.5067]
["2019-08-22T23:50:45.000000000","2019-08-23T06:50:45.000000000",1016,480800.0]
["2019-08-22T23:51:00.000000000","2019-08-23T06:51:00.000000000",1019,24200.199999999997]
["2019-08-22T23:51:00.000000000","2019-08-23T06:51:00.000000000",1018,481720.8]
["2019-08-22T23:51:15.000000000","2019-08-23T06:51:15.000000000",1017,480000.0]
["2019-08-22T23:51:15.000000000","2019-08-23T06:51:15.000000000",1020,2857702.0]
["2019-08-22T23:51:15.000000000","2019-08-23T06:51:15.000000000",1133,961.8937]
["2019-08-22T23:51:30.000000000","2019-08-23T06:51:30.000000000",1022,0.03333253]
["2019-08-22T23:51:30.000000000","2019-08-23T06:51:30.000000000",1130,792980584.5078]
["2019-08-22T23:51:45.000000000","2019-08-23T06:51:45.000000000",1021,277.5245]
["2019-08-22T23:51:45.000000000","2019-08-23T06:51:45.000000000",1016,480600.0]
["2019-08-22T23:52:00.000000000","2019-08-23T06:52:00.000000000",1019,24200.199999999997]
["2019-08-22T23:52:00.000000000","2019-08-23T06:52:00.000000000",1018,481710.39999999997]
["2019-08-22T23:52:15.000000000","2019-08-23T06:52:15.000000000",1017,480000.0]
["2019-08-22T23:52:15.000000000","2019-08-23T06:52:15.000000000",1020,2857702.0]
["2019-08-22T23:52:15.000000000","2019-08-23T06:52:15.000000000",1133,961.5812]
["2019-08-22T23:52:30.000000000","2019-08-23T06:52:30.000000000",1022,0.01777735]
["2019-08-22T23:52:30.000000000","2019-08-23T06:52:30.000000000",1130,792771114.9512]
["2019-08-22T23:52:45.000000000","2019-08-23T06:52:45.000000000",1021,277.4112]
["2019-08-22T23:52:45.000000000","2019-08-23T06:52:45.000000000",1016,480500.0]
["2019-08-22T23:53:00.000000000","2019-08-23T06:53:00.000000000",1019,24200.199999999997]
["2019-08-22T23:53:00.000000000","2019-08-23T06:53:00.000000000",1018,481477.10000000003]
["2019-08-22T23:53:15.000000000","2019-08-23T06:53:15.000000000",1017,480000.0]
["2019-08-22T23:53:15.000000000","2019-08-23T06:53:15.000000000",1020,2857702.0]
["2019-08-22T23:53:15.000000000","2019-08-23T06:53:15.000000000",1133,961.6063]
["2019-08-22T23:53:30.000000000","2019-08-23T06:53:30.000000000",1022,0.03333253]
["2019-08-22T23:53:30.000000000","2019-08-23T06:53:30.000000000",1130,792885708.8014]
["2019-08-22T23:53:45.000000000","2019-08-23T06:53:45.000000000",1021,277.4912]
["2019-08-22T23:53:45.000000000","2019-08-23T06:53:45.000000000",1016,480800.0]
["2019-08-22T23:54:00.000000000","2019-08-23T06:54:00.000000000",1019,24200.199999999997]
["2019-08-22T23:54:00.000000000","2019-08-23T06:54:00.000000000",1018,481779.2]
["2019-08-22T23:54:15.000000000","2019-08-23T06:54:15.000000000",1017,478266.7]
["2019-08-22T23:54:15.000000000","2019-08-23T06:54:15.000000000",1020,2857702.0]
["2019-08-22T23:54:15.000000000","2019-08-23T06:54:15.000000000",1133,959.6667]
["2019-08-22T23:54:30.000000000","2019-08-23T06:54:30.000000000",1022,0.04888771]
["2019-08-22T23:54:30.000000000","2019-08-23T06:54:30.000000000",1130,792619085.2048]
["2019-08-22T23:54:45.000000000","2019-08-23T06:54:45.000000000",1021,277.3114]
["2019-08-22T23:54:45.000000000","2019-08-23T06:54:45.000000000",1016,480400.0]
["2019-08-22T23:55:00.000000000","2019-08-23T06:55:00.000000000",1019,24200.199999999997]
["2019-08-22T23:55:00.000000000","2019-08-23T06:55:00.000000000",1018,481670.8]
["2019-08-22T23:55:15.000000000","2019-08-23T06:55:15.000000000",1017,480000.0]
["2019-08-22T23:55:15.000000000","2019-08-23T06:55:15.000000000",1020,2857702.0]
["2019-08-22T23:55:15.000000000","2019-08-23T06:55:15.000000000",1133,961.4583]
["2019-08-22T23:55:30.000000000","2019-08-23T06:55:30.000000000",1022,0.03333253]
["2019-08-22T23:55:30.000000000","2019-08-23T06:55:30.000000000",1130,792707959.737]
["2019-08-22T23:55:45.000000000","2019-08-23T06:55:45.000000000",1021,277.4556]
["2019-08-22T23:55:45.000000000","2019-08-23T06:55:45.000000000",1016,480700.0]
["2019-08-22T23:56:00.000000000","2019-08-23T06:56:00.000000000",1019,24200.199999999997]
["2019-08-22T23:56:00.000000000","2019-08-23T06:56:00.000000000",1018,481602.10000000003]
["2019-08-22T23:56:15.000000000","2019-08-23T06:56:15.000000000",1017,480000.0]
["2019-08-22T23:56:15.000000000","2019-08-23T06:56:15.000000000",1020,2857702.0]
["2019-08-22T23:56:15.000000000","2019-08-23T06:56:15.000000000",1133,961.5938]
["2019-08-22T23:56:30.000000000","2019-08-23T06:56:30.000000000",1022,0.0644429]
["2019-08-22T23:56:30.000000000","2019-08-23T06:56:30.000000000",1130,792777687.6658]
["2019-08-22T23:56:45.000000000","2019-08-23T06:56:45.000000000",1021,277.4445]
["2019-08-22T23:56:45.000000000","2019-08-23T06:56:45.000000000",1016,480700.0]
["2019-08-22T23:57:00.000000000","2019-08-23T06:57:00.000000000",1019,24200.199999999997]
["2019-08-22T23:57:00.000000000","2019-08-23T06:57:00.000000000",1018,481591.7]
["2019-08-22T23:57:15.000000000","2019-08-23T06:57:15.000000000",1017,480000.0]
["2019-08-22T23:57:15.000000000","2019-08-23T06:57:15.000000000",1020,2857702.0]
["2019-08-22T23:57:15.000000000","2019-08-23T06:57:15.000000000",1133,961.625]
["2019-08-22T23:57:30.000000000","2019-08-23T06:57:30.000000000",1022,0.08222024]
["2019-08-22T23:57:30.000000000","2019-08-23T06:57:30.000000000",1130,793031451.6034]
["2019-08-22T23:57:45.000000000","2019-08-23T06:57:45.000000000",1021,277.5756]
["2019-08-22T23:57:45.000000000","2019-08-23T06:57:45.000000000",1016,481000.0]
["2019-08-22T23:58:00.000000000","2019-08-23T06:58:00.000000000",1019,24200.199999999997]
["2019-08-22T23:58:00.000000000","2019-08-23T06:58:00.000000000",1018,481818.8]
["2019-08-22T23:58:15.000000000","2019-08-23T06:58:15.000000000",1017,480000.0]
["2019-08-22T23:58:15.000000000","2019-08-23T06:58:15.000000000",1020,2857702.0]
["2019-08-22T23:58:15.000000000","2019-08-23T06:58:15.000000000",1133,961.8438]
["2019-08-22T23:58:30.000000000","2019-08-23T06:58:30.000000000",1022,0.0999976]
["2019-08-22T23:58:30.000000000","2019-08-23T06:58:30.000000000",1130,793608993.1776]
["2019-08-22T23:58:45.000000000","2019-08-23T06:58:45.000000000",1021,277.7554]
["2019-08-22T23:58:45.000000000","2019-08-23T06:58:45.000000000",1016,480800.0]
["2019-08-22T23:59:00.000000000","2019-08-23T06:59:00.000000000",1019,24200.199999999997]
["2019-08-22T23:59:00.000000000","2019-08-23T06:59:00.000000000",1018,480495.5]
["2019-08-22T23:59:15.000000000","2019-08-23T06:59:15.000000000",1019,24200.199999999997]
["2019-08-22T23:59:15.000000000","2019-08-23T06:59:15.000000000",1018,481354.2]
["2019-08-22T23:59:30.000000000","2019-08-23T06:59:30.000000000",1017,480000.0]
["2019-08-22T23:59:30.000000000","2019-08-23T06:59:30.000000000",1020,2857702.0]
["2019-08-22T23:59:30.000000000","2019-08-23T06:59:30.000000000",1133,960.5292]
["2019-08-22T23:59:45.000000000","2019-08-23T06:59:45.000000000",1022,0.06666507]
["2019-08-22T23:59:45.000000000","2019-08-23T06:59:45.000000000",1130,793285215.541]
["2019-08-22T23:38:45.000000000","2019-08-23T06:38:45.000000000",1130,792409615.6482]
["2019-08-22T23:39:00.000000000","2019-08-23T06:39:00.000000000",1021,277.3424]
["2019-08-22T23:39:00.000000000","2019-08-23T06:39:00.000000000",1016,480600.0]
["2019-08-22T23:39:15.000000000","2019-08-23T06:39:15.000000000",1019,24200.199999999997]
["2019-08-22T23:39:15.000000000","2019-08-23T06:39:15.000000000",1018,481508.30000000005]
["2019-08-22T23:39:30.000000000","2019-08-23T06:39:30.000000000",1017,479733.3]
["2019-08-22T23:39:30.000000000","2019-08-23T06:39:30.000000000",1020,2857702.0]
["2019-08-22T23:39:30.000000000","2019-08-23T06:39:30.000000000",1133,961.2333]
["2019-08-22T23:39:45.000000000","2019-08-23T06:39:45.000000000",1022,0.01777735]
["2019-08-22T23:39:45.000000000","2019-08-23T06:39:45.000000000",1130,792669952.3004]
["2019-08-22T23:40:00.000000000","2019-08-23T06:40:00.000000000",1021,277.4357]
["2019-08-22T23:40:00.000000000","2019-08-23T06:40:00.000000000",1016,480600.0]
["2019-08-22T23:40:15.000000000","2019-08-23T06:40:15.000000000",1019,24200.199999999997]
["2019-08-22T23:40:15.000000000","2019-08-23T06:40:15.000000000",1018,481550.0]
["2019-08-22T23:40:30.000000000","2019-08-23T06:40:30.000000000",1017,480000.0]
["2019-08-22T23:40:30.000000000","2019-08-23T06:40:30.000000000",1020,2857702.0]
["2019-08-22T23:40:30.000000000","2019-08-23T06:40:30.000000000",1133,961.5917]
["2019-08-22T23:40:45.000000000","2019-08-23T06:40:45.000000000",1022,0.06666507]
["2019-08-22T23:40:45.000000000","2019-08-23T06:40:45.000000000",1130,792777687.6658]
["2019-08-22T23:41:00.000000000","2019-08-23T06:41:00.000000000",1021,277.3913]
["2019-08-22T23:41:00.000000000","2019-08-23T06:41:00.000000000",1016,480500.0]
["2019-08-22T23:41:15.000000000","2019-08-23T06:41:15.000000000",1019,24200.199999999997]
["2019-08-22T23:41:15.000000000","2019-08-23T06:41:15.000000000",1018,481545.8]
["2019-08-22T23:41:30.000000000","2019-08-23T06:41:30.000000000",1017,480000.0]
["2019-08-22T23:41:30.000000000","2019-08-23T06:41:30.000000000",1020,2857702.0]
["2019-08-22T23:41:30.000000000","2019-08-23T06:41:30.000000000",1133,961.5625]
["2019-08-22T23:41:45.000000000","2019-08-23T06:41:45.000000000",1022,0.06888723]
["2019-08-22T23:41:45.000000000","2019-08-23T06:41:45.000000000",1130,792733393.2848]
["2019-08-22T23:42:00.000000000","2019-08-23T06:42:00.000000000",1021,277.3938]
["2019-08-22T23:42:00.000000000","2019-08-23T06:42:00.000000000",1130,792708817.0476]
["2019-08-22T23:42:15.000000000","2019-08-23T06:42:15.000000000",1021,277.4401]
["2019-08-22T23:42:15.000000000","2019-08-23T06:42:15.000000000",1016,480700.0]
["2019-08-22T23:42:30.000000000","2019-08-23T06:42:30.000000000",1019,24200.199999999997]
["2019-08-22T23:42:30.000000000","2019-08-23T06:42:30.000000000",1018,481483.3]
["2019-08-22T23:42:45.000000000","2019-08-23T06:42:45.000000000",1017,480000.0]
["2019-08-22T23:42:45.000000000","2019-08-23T06:42:45.000000000",1020,2857702.0]
["2019-08-22T23:42:45.000000000","2019-08-23T06:42:45.000000000",1133,961.4312]
["2019-08-22T23:43:00.000000000","2019-08-23T06:43:00.000000000",1022,0.06666507]
["2019-08-22T23:43:00.000000000","2019-08-23T06:43:00.000000000",1130,792409615.6482]
["2019-08-22T23:43:15.000000000","2019-08-23T06:43:15.000000000",1021,277.3069]
["2019-08-22T23:43:15.000000000","2019-08-23T06:43:15.000000000",1016,480600.0]
["2019-08-22T23:43:30.000000000","2019-08-23T06:43:30.000000000",1019,24200.199999999997]
["2019-08-22T23:43:30.000000000","2019-08-23T06:43:30.000000000",1018,481575.0]
["2019-08-22T23:43:45.000000000","2019-08-23T06:43:45.000000000",1017,480000.0]
["2019-08-22T23:43:45.000000000","2019-08-23T06:43:45.000000000",1020,2857702.0]
["2019-08-22T23:43:45.000000000","2019-08-23T06:43:45.000000000",1133,961.6021]
["2019-08-22T23:44:00.000000000","2019-08-23T06:44:00.000000000",1022,0.0]
["2019-08-22T23:44:00.000000000","2019-08-23T06:44:00.000000000",1133,961.4219]
["2019-08-22T23:44:15.000000000","2019-08-23T06:44:15.000000000",1022,0.01777735]
["2019-08-22T23:44:15.000000000","2019-08-23T06:44:15.000000000",1130,792625372.1492]
["2019-08-22T23:44:30.000000000","2019-08-23T06:44:30.000000000",1021,277.2914]
["2019-08-22T23:44:30.000000000","2019-08-23T06:44:30.000000000",1016,480400.0]
["2019-08-22T23:44:45.000000000","2019-08-23T06:44:45.000000000",1019,24200.199999999997]
["2019-08-22T23:44:45.000000000","2019-08-23T06:44:45.000000000",1018,481320.80000000005]
["2019-08-22T23:45:00.000000000","2019-08-23T06:45:00.000000000",1017,480000.0]
["2019-08-22T23:45:00.000000000","2019-08-23T06:45:00.000000000",1020,2857702.0]
["2019-08-22T23:45:00.000000000","2019-08-23T06:45:00.000000000",1133,961.2437]
["2019-08-22T23:45:15.000000000","2019-08-23T06:45:15.000000000",1022,0.0355547]
["2019-08-22T23:45:15.000000000","2019-08-23T06:45:15.000000000",1130,792225579.6394]
["2019-08-22T23:45:30.000000000","2019-08-23T06:45:30.000000000",1021,277.2025]
["2019-08-22T23:45:30.000000000","2019-08-23T06:45:30.000000000",1016,480400.0]
["2019-08-22T23:45:45.000000000","2019-08-23T06:45:45.000000000",1019,24200.199999999997]
["2019-08-22T23:45:45.000000000","2019-08-23T06:45:45.000000000",1018,481291.7]
["2019-08-22T23:46:00.000000000","2019-08-23T06:46:00.000000000",1017,480000.0]
["2019-08-22T23:46:00.000000000","2019-08-23T06:46:00.000000000",1020,2857702.0]
["2019-08-22T23:46:00.000000000","2019-08-23T06:46:00.000000000",1133,961.3521]
["2019-08-22T23:46:15.000000000","2019-08-23T06:46:15.000000000",1022,0.06666507]
["2019-08-22T23:46:15.000000000","2019-08-23T06:46:15.000000000",1130,792308167.2272]
["2019-08-22T23:46:30.000000000","2019-08-23T06:46:30.000000000",1021,277.2048]
["2019-08-22T23:46:30.000000000","2019-08-23T06:46:30.000000000",1016,480400.0]
["2019-08-22T23:46:45.000000000","2019-08-23T06:46:45.000000000",1019,24200.199999999997]
["2019-08-22T23:46:45.000000000","2019-08-23T06:46:45.000000000",1018,481166.7]
["2019-08-22T23:47:00.000000000","2019-08-23T06:47:00.000000000",1017,479733.3]
["2019-08-22T23:47:00.000000000","2019-08-23T06:47:00.000000000",1020,2857702.0]
["2019-08-22T23:47:00.000000000","2019-08-23T06:47:00.000000000",1133,960.9271]
["2019-08-22T23:47:15.000000000","2019-08-23T06:47:15.000000000",1022,0.03333253]
["2019-08-22T23:47:15.000000000","2019-08-23T06:47:15.000000000",1130,792790547.3248]
["2019-08-22T23:47:30.000000000","2019-08-23T06:47:30.000000000",1021,277.3513]
["2019-08-22T23:47:30.000000000","2019-08-23T06:47:30.000000000",1016,480200.0]
["2019-08-22T23:47:45.000000000","2019-08-23T06:47:45.000000000",1019,24200.199999999997]
["2019-08-22T23:47:45.000000000","2019-08-23T06:47:45.000000000",1018,481243.7]
["2019-08-22T23:48:00.000000000","2019-08-23T06:48:00.000000000",1017,479733.3]
["2019-08-22T23:48:00.000000000","2019-08-23T06:48:00.000000000",1020,2857702.0]
["2019-08-22T23:48:00.000000000","2019-08-23T06:48:00.000000000",1133,961.0208]
["2019-08-22T23:48:15.000000000","2019-08-23T06:48:15.000000000",1022,0.01555518]
["2019-08-22T23:48:15.000000000","2019-08-23T06:48:15.000000000",1130,792352747.3784]
["2019-08-22T23:48:30.000000000","2019-08-23T06:48:30.000000000",1021,277.3647]
["2019-08-22T23:48:30.000000000","2019-08-23T06:48:30.000000000",1016,480600.0]
["2019-08-22T23:48:45.000000000","2019-08-23T06:48:45.000000000",1019,24200.199999999997]
["2019-08-22T23:48:45.000000000","2019-08-23T06:48:45.000000000",1018,481502.1]
["2019-08-22T23:49:00.000000000","2019-08-23T06:49:00.000000000",1017,480000.0]
["2019-08-22T23:49:00.000000000","2019-08-23T06:49:00.000000000",1020,2857702.0]
["2019-08-22T23:49:00.000000000","2019-08-23T06:49:00.000000000",1133,961.6292]
["2019-08-22T23:49:15.000000000","2019-08-23T06:49:15.000000000",1022,0.03333253]
["2019-08-22T23:49:15.000000000","2019-08-23T06:49:15.000000000",1130,792885423.0312]
["2019-08-22T23:49:30.000000000","2019-08-23T06:49:30.000000000",1021,277.4201]
["2019-08-22T23:49:30.000000000","2019-08-23T06:49:30.000000000",1016,480500.0]
["2019-08-22T23:49:45.000000000","2019-08-23T06:49:45.000000000",1019,24200.199999999997]
["2019-08-22T23:49:45.000000000","2019-08-23T06:49:45.000000000",1018,481633.30000000005]
["2019-08-22T23:50:00.000000000","2019-08-23T06:50:00.000000000",1017,480000.0]
["2019-08-22T23:50:00.000000000","2019-08-23T06:50:00.000000000",1020,2857702.0]
["2019-08-22T23:50:00.000000000","2019-08-23T06:50:00.000000000",1133,961.6708]
["2019-08-22T23:50:15.000000000","2019-08-23T06:50:15.000000000",1022,0.05110988]
["2019-08-22T23:50:15.000000000","2019-08-23T06:50:15.000000000",1130,793069744.8102]
["2019-08-22T23:50:30.000000000","2019-08-23T06:50:30.000000000",1021,277.489]
["2019-08-22T23:50:30.000000000","2019-08-23T06:50:30.000000000",1016,480800.0]
["2019-08-22T23:50:45.000000000","2019-08-23T06:50:45.000000000",1019,24200.199999999997]
["2019-08-22T23:50:45.000000000","2019-08-23T06:50:45.000000000",1018,481820.80000000005]
["2019-08-22T23:51:00.000000000","2019-08-23T06:51:00.000000000",1017,480000.0]
["2019-08-22T23:51:00.000000000","2019-08-23T06:51:00.000000000",1020,2857702.0]
["2019-08-22T23:51:00.000000000","2019-08-23T06:51:00.000000000",1133,961.7208]
["2019-08-22T23:51:15.000000000","2019-08-23T06:51:15.000000000",1022,0.0644429]
["2019-08-22T23:51:15.000000000","2019-08-23T06:51:15.000000000",1130,793069459.04]
["2019-08-22T23:51:30.000000000","2019-08-23T06:51:30.000000000",1021,277.4889]
["2019-08-22T23:51:30.000000000","2019-08-23T06:51:30.000000000",1016,480800.0]
["2019-08-22T23:51:45.000000000","2019-08-23T06:51:45.000000000",1019,24200.199999999997]
["2019-08-22T23:51:45.000000000","2019-08-23T06:51:45.000000000",1018,481754.2]
["2019-08-22T23:52:00.000000000","2019-08-23T06:52:00.000000000",1017,480000.0]
["2019-08-22T23:52:00.000000000","2019-08-23T06:52:00.000000000",1020,2857702.0]
["2019-08-22T23:52:00.000000000","2019-08-23T06:52:00.000000000",1133,961.7104]
["2019-08-22T23:52:15.000000000","2019-08-23T06:52:15.000000000",1022,0.03111036]
["2019-08-22T23:52:15.000000000","2019-08-23T06:52:15.000000000",1130,793031451.6034]
["2019-08-22T23:52:30.000000000","2019-08-23T06:52:30.000000000",1021,277.4156]
["2019-08-22T23:52:30.000000000","2019-08-23T06:52:30.000000000",1016,480600.0]
["2019-08-22T23:52:45.000000000","2019-08-23T06:52:45.000000000",1019,24200.199999999997]
["2019-08-22T23:52:45.000000000","2019-08-23T06:52:45.000000000",1018,481566.7]
["2019-08-22T23:53:00.000000000","2019-08-23T06:53:00.000000000",1017,480000.0]
["2019-08-22T23:53:00.000000000","2019-08-23T06:53:00.000000000",1020,2857702.0]
["2019-08-22T23:53:00.000000000","2019-08-23T06:53:00.000000000",1133,961.4771]
["2019-08-22T23:53:15.000000000","2019-08-23T06:53:15.000000000",1022,0.04888771]
["2019-08-22T23:53:15.000000000","2019-08-23T06:53:15.000000000",1130,792885708.8014]
["2019-08-22T23:53:30.000000000","2019-08-23T06:53:30.000000000",1021,277.4557]
["2019-08-22T23:53:30.000000000","2019-08-23T06:53:30.000000000",1016,480600.0]
["2019-08-22T23:53:45.000000000","2019-08-23T06:53:45.000000000",1019,24200.199999999997]
["2019-08-22T23:53:45.000000000","2019-08-23T06:53:45.000000000",1018,481587.5]
["2019-08-22T23:54:00.000000000","2019-08-23T06:54:00.000000000",1017,480000.0]
["2019-08-22T23:54:00.000000000","2019-08-23T06:54:00.000000000",1020,2857702.0]
["2019-08-22T23:54:00.000000000","2019-08-23T06:54:00.000000000",1133,961.7792]
["2019-08-22T23:54:15.000000000","2019-08-23T06:54:15.000000000",1022,0.08222024]
["2019-08-22T23:54:15.000000000","2019-08-23T06:54:15.000000000",1130,793031451.6034]
["2019-08-22T23:54:30.000000000","2019-08-23T06:54:30.000000000",1021,277.3624]
["2019-08-22T23:54:30.000000000","2019-08-23T06:54:30.000000000",1016,480300.0]
["2019-08-22T23:54:45.000000000","2019-08-23T06:54:45.000000000",1019,24200.199999999997]
["2019-08-22T23:54:45.000000000","2019-08-23T06:54:45.000000000",1018,481633.30000000005]
["2019-08-22T23:55:00.000000000","2019-08-23T06:55:00.000000000",1017,480000.0]
["2019-08-22T23:55:00.000000000","2019-08-23T06:55:00.000000000",1020,2857702.0]
["2019-08-22T23:55:00.000000000","2019-08-23T06:55:00.000000000",1133,961.6708]
["2019-08-22T23:55:15.000000000","2019-08-23T06:55:15.000000000",1022,0.0644429]
["2019-08-22T23:55:15.000000000","2019-08-23T06:55:15.000000000",1130,792727106.3404]
["2019-08-22T23:55:30.000000000","2019-08-23T06:55:30.000000000",1021,277.3935]
["2019-08-22T23:55:30.000000000","2019-08-23T06:55:30.000000000",1016,480500.0]
["2019-08-22T23:55:45.000000000","2019-08-23T06:55:45.000000000",1019,24200.199999999997]
["2019-08-22T23:55:45.000000000","2019-08-23T06:55:45.000000000",1018,481650.0]
["2019-08-22T23:56:00.000000000","2019-08-23T06:56:00.000000000",1017,480000.0]
["2019-08-22T23:56:00.000000000","2019-08-23T06:56:00.000000000",1020,2857702.0]
["2019-08-22T23:56:00.000000000","2019-08-23T06:56:00.000000000",1133,961.6021]
["2019-08-22T23:56:15.000000000","2019-08-23T06:56:15.000000000",1022,0.08444241]
["2019-08-22T23:56:15.000000000","2019-08-23T06:56:15.000000000",1130,793069459.04]
["2019-08-22T23:56:30.000000000","2019-08-23T06:56:30.000000000",1021,277.4179]
["2019-08-22T23:56:30.000000000","2019-08-23T06:56:30.000000000",1016,480700.0]
["2019-08-22T23:56:45.000000000","2019-08-23T06:56:45.000000000",1019,24200.199999999997]
["2019-08-22T23:56:45.000000000","2019-08-23T06:56:45.000000000",1018,481525.0]
["2019-08-22T23:57:00.000000000","2019-08-23T06:57:00.000000000",1017,480000.0]
["2019-08-22T23:57:00.000000000","2019-08-23T06:57:00.000000000",1020,2857702.0]
["2019-08-22T23:57:00.000000000","2019-08-23T06:57:00.000000000",1133,961.5917]
["2019-08-22T23:57:15.000000000","2019-08-23T06:57:15.000000000",1022,0.06888723]
["2019-08-22T23:57:15.000000000","2019-08-23T06:57:15.000000000",1130,792669952.3004]
["2019-08-22T23:57:30.000000000","2019-08-23T06:57:30.000000000",1021,277.5067]
["2019-08-22T23:57:30.000000000","2019-08-23T06:57:30.000000000",1016,480800.0]
["2019-08-22T23:57:45.000000000","2019-08-23T06:57:45.000000000",1019,24200.199999999997]
["2019-08-22T23:57:45.000000000","2019-08-23T06:57:45.000000000",1018,481758.30000000005]
["2019-08-22T23:58:00.000000000","2019-08-23T06:58:00.000000000",1017,480000.0]
["2019-08-22T23:58:00.000000000","2019-08-23T06:58:00.000000000",1020,2857702.0]
["2019-08-22T23:58:00.000000000","2019-08-23T06:58:00.000000000",1133,961.8188]
["2019-08-22T23:58:15.000000000","2019-08-23T06:58:15.000000000",1022,0.06888723]
["2019-08-22T23:58:15.000000000","2019-08-23T06:58:15.000000000",1130,793456391.8908]
["2019-08-22T23:58:30.000000000","2019-08-23T06:58:30.000000000",1021,277.7088]
["2019-08-22T23:58:30.000000000","2019-08-23T06:58:30.000000000",1016,480900.0]
["2019-08-22T23:58:45.000000000","2019-08-23T06:58:45.000000000",1019,24200.199999999997]
["2019-08-22T23:58:45.000000000","2019-08-23T06:58:45.000000000",1018,481468.8]
["2019-08-22T23:59:00.000000000","2019-08-23T06:59:00.000000000",1017,480000.0]
["2019-08-22T23:59:00.000000000","2019-08-23T06:59:00.000000000",1020,2857702.0]
["2019-08-22T23:59:15.000000000","2019-08-23T06:59:15.000000000",1017,480000.0]
["2019-08-22T23:59:15.000000000","2019-08-23T06:59:15.000000000",1020,2857702.0]
["2019-08-22T23:59:15.000000000","2019-08-23T06:59:15.000000000",1133,961.3542]
["2019-08-22T23:59:30.000000000","2019-08-23T06:59:30.000000000",1022,0.05110988]
["2019-08-22T23:59:30.000000000","2019-08-23T06:59:30.000000000",1130,793786456.4718]
["2019-08-22T23:59:45.000000000","2019-08-23T06:59:45.000000000",1021,277.5955]
["2019-08-22T23:59:45.000000000","2019-08-23T06:59:45.000000000",1016,480800.0]
["2019-08-22T23:39:00.000000000","2019-08-23T06:39:00.000000000",1017,480000.0]
["2019-08-22T23:39:00.000000000","2019-08-23T06:39:00.000000000",1020,2857702.0]
["2019-08-22T23:39:00.000000000","2019-08-23T06:39:00.000000000",1133,961.5229]
["2019-08-22T23:39:15.000000000","2019-08-23T06:39:15.000000000",1022,0.0355547]
["2019-08-22T23:39:15.000000000","2019-08-23T06:39:15.000000000",1130,792695385.8482]
["2019-08-22T23:39:30.000000000","2019-08-23T06:39:30.000000000",1021,277.3181]
["2019-08-22T23:39:30.000000000","2019-08-23T06:39:30.000000000",1016,480600.0]
["2019-08-22T23:39:45.000000000","2019-08-23T06:39:45.000000000",1019,24200.199999999997]
["2019-08-22T23:39:45.000000000","2019-08-23T06:39:45.000000000",1018,481637.5]
["2019-08-22T23:40:00.000000000","2019-08-23T06:40:00.000000000",1017,480000.0]
["2019-08-22T23:40:00.000000000","2019-08-23T06:40:00.000000000",1020,2857702.0]
["2019-08-22T23:40:00.000000000","2019-08-23T06:40:00.000000000",1133,961.6875]
["2019-08-22T23:40:15.000000000","2019-08-23T06:40:15.000000000",1022,0.0]
["2019-08-22T23:40:15.000000000","2019-08-23T06:40:15.000000000",1130,792644518.7526]
["2019-08-22T23:40:30.000000000","2019-08-23T06:40:30.000000000",1021,277.4268]
["2019-08-22T23:40:30.000000000","2019-08-23T06:40:30.000000000",1016,480800.0]
["2019-08-22T23:40:45.000000000","2019-08-23T06:40:45.000000000",1019,24200.199999999997]
["2019-08-22T23:40:45.000000000","2019-08-23T06:40:45.000000000",1018,481533.3]
["2019-08-22T23:41:00.000000000","2019-08-23T06:41:00.000000000",1017,480000.0]
["2019-08-22T23:41:00.000000000","2019-08-23T06:41:00.000000000",1020,2857702.0]
["2019-08-22T23:41:00.000000000","2019-08-23T06:41:00.000000000",1133,961.5]
["2019-08-22T23:41:15.000000000","2019-08-23T06:41:15.000000000",1022,0.05110988]
["2019-08-22T23:41:15.000000000","2019-08-23T06:41:15.000000000",1130,792638231.8082]
["2019-08-22T23:41:30.000000000","2019-08-23T06:41:30.000000000",1021,277.3935]
["2019-08-22T23:41:30.000000000","2019-08-23T06:41:30.000000000",1016,480400.0]
["2019-08-22T23:41:45.000000000","2019-08-23T06:41:45.000000000",1019,24200.199999999997]
["2019-08-22T23:41:45.000000000","2019-08-23T06:41:45.000000000",1018,481493.7]
["2019-08-22T23:42:00.000000000","2019-08-23T06:42:00.000000000",1017,480000.0]
["2019-08-22T23:42:00.000000000","2019-08-23T06:42:00.000000000",1020,2857702.0]
["2019-08-22T23:42:15.000000000","2019-08-23T06:42:15.000000000",1017,480000.0]
["2019-08-22T23:42:15.000000000","2019-08-23T06:42:15.000000000",1020,2857702.0]
["2019-08-22T23:42:15.000000000","2019-08-23T06:42:15.000000000",1133,961.4292]
["2019-08-22T23:42:30.000000000","2019-08-23T06:42:30.000000000",1022,0.0]
["2019-08-22T23:42:30.000000000","2019-08-23T06:42:30.000000000",1130,792631659.0936]
["2019-08-22T23:42:45.000000000","2019-08-23T06:42:45.000000000",1021,277.2891]
["2019-08-22T23:42:45.000000000","2019-08-23T06:42:45.000000000",1016,480500.0]
["2019-08-22T23:43:00.000000000","2019-08-23T06:43:00.000000000",1019,24200.199999999997]
["2019-08-22T23:43:00.000000000","2019-08-23T06:43:00.000000000",1018,481360.4]
["2019-08-22T23:43:15.000000000","2019-08-23T06:43:15.000000000",1017,480000.0]
["2019-08-22T23:43:15.000000000","2019-08-23T06:43:15.000000000",1020,2857702.0]
["2019-08-22T23:43:15.000000000","2019-08-23T06:43:15.000000000",1133,961.4125]
["2019-08-22T23:43:30.000000000","2019-08-23T06:43:30.000000000",1022,0.0]
["2019-08-22T23:43:30.000000000","2019-08-23T06:43:30.000000000",1130,792555644.2204]
["2019-08-22T23:43:45.000000000","2019-08-23T06:43:45.000000000",1021,277.3558]
["2019-08-22T23:43:45.000000000","2019-08-23T06:43:45.000000000",1016,480600.0]
["2019-08-22T23:44:00.000000000","2019-08-23T06:44:00.000000000",1019,24200.199999999997]
["2019-08-22T23:44:00.000000000","2019-08-23T06:44:00.000000000",1018,481421.89999999997]
["2019-08-22T23:44:15.000000000","2019-08-23T06:44:15.000000000",1019,24200.199999999997]
["2019-08-22T23:44:15.000000000","2019-08-23T06:44:15.000000000",1018,481283.3]
["2019-08-22T23:44:30.000000000","2019-08-23T06:44:30.000000000",1017,480000.0]
["2019-08-22T23:44:30.000000000","2019-08-23T06:44:30.000000000",1020,2857702.0]
["2019-08-22T23:44:30.000000000","2019-08-23T06:44:30.000000000",1133,961.3188]
["2019-08-22T23:44:45.000000000","2019-08-23T06:44:45.000000000",1022,0.01555518]
["2019-08-22T23:44:45.000000000","2019-08-23T06:44:45.000000000",1130,792454195.7994]
["2019-08-22T23:45:00.000000000","2019-08-23T06:45:00.000000000",1021,277.2358]
["2019-08-22T23:45:00.000000000","2019-08-23T06:45:00.000000000",1016,480400.0]
["2019-08-22T23:45:15.000000000","2019-08-23T06:45:15.000000000",1019,24200.199999999997]
["2019-08-22T23:45:15.000000000","2019-08-23T06:45:15.000000000",1018,481058.3]
["2019-08-22T23:45:30.000000000","2019-08-23T06:45:30.000000000",1017,478266.7]
["2019-08-22T23:45:30.000000000","2019-08-23T06:45:30.000000000",1020,2857702.0]
["2019-08-22T23:45:30.000000000","2019-08-23T06:45:30.000000000",1133,959.3125]
["2019-08-22T23:45:45.000000000","2019-08-23T06:45:45.000000000",1022,0.01555518]
["2019-08-22T23:45:45.000000000","2019-08-23T06:45:45.000000000",1130,791876939.9954]
["2019-08-22T23:46:00.000000000","2019-08-23T06:46:00.000000000",1021,277.1805]
["2019-08-22T23:46:00.000000000","2019-08-23T06:46:00.000000000",1016,480400.0]
["2019-08-22T23:46:15.000000000","2019-08-23T06:46:15.000000000",1019,24200.199999999997]
["2019-08-22T23:46:15.000000000","2019-08-23T06:46:15.000000000",1018,481252.1]
["2019-08-22T23:46:30.000000000","2019-08-23T06:46:30.000000000",1017,479733.3]
["2019-08-22T23:46:30.000000000","2019-08-23T06:46:30.000000000",1020,2857702.0]
["2019-08-22T23:46:30.000000000","2019-08-23T06:46:30.000000000",1133,960.9979]
["2019-08-22T23:46:45.000000000","2019-08-23T06:46:45.000000000",1022,0.01777735]
["2019-08-22T23:46:45.000000000","2019-08-23T06:46:45.000000000",1130,792327313.8306]
["2019-08-22T23:47:00.000000000","2019-08-23T06:47:00.000000000",1021,277.3758]
["2019-08-22T23:47:00.000000000","2019-08-23T06:47:00.000000000",1016,480300.0]
["2019-08-22T23:47:15.000000000","2019-08-23T06:47:15.000000000",1019,24200.199999999997]
["2019-08-22T23:47:15.000000000","2019-08-23T06:47:15.000000000",1018,481081.2]
["2019-08-22T23:47:30.000000000","2019-08-23T06:47:30.000000000",1017,479733.3]
["2019-08-22T23:47:30.000000000","2019-08-23T06:47:30.000000000",1020,2857702.0]
["2019-08-22T23:47:30.000000000","2019-08-23T06:47:30.000000000",1133,960.9708]
["2019-08-22T23:47:45.000000000","2019-08-23T06:47:45.000000000",1022,0.03333253]
["2019-08-22T23:47:45.000000000","2019-08-23T06:47:45.000000000",1130,792359034.3228]
["2019-08-22T23:48:00.000000000","2019-08-23T06:48:00.000000000",1021,277.2914]
["2019-08-22T23:48:00.000000000","2019-08-23T06:48:00.000000000",1016,480400.0]
["2019-08-22T23:48:15.000000000","2019-08-23T06:48:15.000000000",1019,24200.199999999997]
["2019-08-22T23:48:15.000000000","2019-08-23T06:48:15.000000000",1018,481427.1]
["2019-08-22T23:48:30.000000000","2019-08-23T06:48:30.000000000",1017,480000.0]
["2019-08-22T23:48:30.000000000","2019-08-23T06:48:30.000000000",1020,2857702.0]
["2019-08-22T23:48:30.000000000","2019-08-23T06:48:30.000000000",1133,961.5604]
["2019-08-22T23:48:45.000000000","2019-08-23T06:48:45.000000000",1022,0.04888771]
["2019-08-22T23:48:45.000000000","2019-08-23T06:48:45.000000000",1130,792930003.1824]
["2019-08-22T23:49:00.000000000","2019-08-23T06:49:00.000000000",1021,277.4556]
["2019-08-22T23:49:00.000000000","2019-08-23T06:49:00.000000000",1016,480600.0]
["2019-08-22T23:49:15.000000000","2019-08-23T06:49:15.000000000",1019,24200.199999999997]
["2019-08-22T23:49:15.000000000","2019-08-23T06:49:15.000000000",1018,481595.8]
["2019-08-22T23:49:30.000000000","2019-08-23T06:49:30.000000000",1017,480000.0]
["2019-08-22T23:49:30.000000000","2019-08-23T06:49:30.000000000",1020,2857702.0]
["2019-08-22T23:49:30.000000000","2019-08-23T06:49:30.000000000",1133,961.6313]
["2019-08-22T23:49:45.000000000","2019-08-23T06:49:45.000000000",1022,0.06666507]
["2019-08-22T23:49:45.000000000","2019-08-23T06:49:45.000000000",1130,792949149.7858]
["2019-08-22T23:50:00.000000000","2019-08-23T06:50:00.000000000",1021,277.5556]
["2019-08-22T23:50:00.000000000","2019-08-23T06:50:00.000000000",1016,480800.0]
["2019-08-22T23:50:15.000000000","2019-08-23T06:50:15.000000000",1019,24200.199999999997]
["2019-08-22T23:50:15.000000000","2019-08-23T06:50:15.000000000",1018,481802.1]
["2019-08-22T23:50:30.000000000","2019-08-23T06:50:30.000000000",1017,480000.0]
["2019-08-22T23:50:30.000000000","2019-08-23T06:50:30.000000000",1020,2857702.0]
["2019-08-22T23:50:30.000000000","2019-08-23T06:50:30.000000000",1133,961.8438]
["2019-08-22T23:50:45.000000000","2019-08-23T06:50:45.000000000",1022,0.04888771]
["2019-08-22T23:50:45.000000000","2019-08-23T06:50:45.000000000",1130,793031451.6034]
["2019-08-22T23:51:00.000000000","2019-08-23T06:51:00.000000000",1021,277.54]
["2019-08-22T23:51:00.000000000","2019-08-23T06:51:00.000000000",1016,480600.0]
["2019-08-22T23:51:15.000000000","2019-08-23T06:51:15.000000000",1019,24200.199999999997]
["2019-08-22T23:51:15.000000000","2019-08-23T06:51:15.000000000",1018,481893.7]
["2019-08-22T23:51:30.000000000","2019-08-23T06:51:30.000000000",1017,480000.0]
["2019-08-22T23:51:30.000000000","2019-08-23T06:51:30.000000000",1020,2857702.0]
["2019-08-22T23:51:30.000000000","2019-08-23T06:51:30.000000000",1133,961.9458]
["2019-08-22T23:51:45.000000000","2019-08-23T06:51:45.000000000",1022,0.01555518]
["2019-08-22T23:51:45.000000000","2019-08-23T06:51:45.000000000",1130,793082318.699]
["2019-08-22T23:52:00.000000000","2019-08-23T06:52:00.000000000",1021,277.5201]
["2019-08-22T23:52:00.000000000","2019-08-23T06:52:00.000000000",1016,480600.0]
["2019-08-22T23:52:15.000000000","2019-08-23T06:52:15.000000000",1019,24200.199999999997]
["2019-08-22T23:52:15.000000000","2019-08-23T06:52:15.000000000",1018,481581.2]
["2019-08-22T23:52:30.000000000","2019-08-23T06:52:30.000000000",1017,480000.0]
["2019-08-22T23:52:30.000000000","2019-08-23T06:52:30.000000000",1020,2857702.0]
["2019-08-22T23:52:30.000000000","2019-08-23T06:52:30.000000000",1133,961.6917]
["2019-08-22T23:52:45.000000000","2019-08-23T06:52:45.000000000",1022,0.03333253]
["2019-08-22T23:52:45.000000000","2019-08-23T06:52:45.000000000",1130,792758541.0624]
["2019-08-22T23:53:00.000000000","2019-08-23T06:53:00.000000000",1021,277.4712]
["2019-08-22T23:53:00.000000000","2019-08-23T06:53:00.000000000",1016,480400.0]
["2019-08-22T23:53:15.000000000","2019-08-23T06:53:15.000000000",1019,24200.199999999997]
["2019-08-22T23:53:15.000000000","2019-08-23T06:53:15.000000000",1018,481606.3]
["2019-08-22T23:53:30.000000000","2019-08-23T06:53:30.000000000",1017,480000.0]
["2019-08-22T23:53:30.000000000","2019-08-23T06:53:30.000000000",1020,2857702.0]
["2019-08-22T23:53:30.000000000","2019-08-23T06:53:30.000000000",1133,961.4042]
["2019-08-22T23:53:45.000000000","2019-08-23T06:53:45.000000000",1022,0.01555518]
["2019-08-22T23:53:45.000000000","2019-08-23T06:53:45.000000000",1130,792987157.2224]
["2019-08-22T23:54:00.000000000","2019-08-23T06:54:00.000000000",1021,277.5045]
["2019-08-22T23:54:00.000000000","2019-08-23T06:54:00.000000000",1016,480800.0]
["2019-08-22T23:54:15.000000000","2019-08-23T06:54:15.000000000",1019,24200.199999999997]
["2019-08-22T23:54:15.000000000","2019-08-23T06:54:15.000000000",1018,481400.0]
["2019-08-22T23:54:30.000000000","2019-08-23T06:54:30.000000000",1017,479733.3]
["2019-08-22T23:54:30.000000000","2019-08-23T06:54:30.000000000",1020,2857702.0]
["2019-08-22T23:54:30.000000000","2019-08-23T06:54:30.000000000",1133,961.2812]
["2019-08-22T23:54:45.000000000","2019-08-23T06:54:45.000000000",1022,0.03333253]
["2019-08-22T23:54:45.000000000","2019-08-23T06:54:45.000000000",1130,792473342.4028]
["2019-08-22T23:55:00.000000000","2019-08-23T06:55:00.000000000",1021,277.4423]
["2019-08-22T23:55:00.000000000","2019-08-23T06:55:00.000000000",1016,480500.0]
["2019-08-22T23:55:15.000000000","2019-08-23T06:55:15.000000000",1019,24200.199999999997]
["2019-08-22T23:55:15.000000000","2019-08-23T06:55:15.000000000",1018,481458.3]
["2019-08-22T23:55:30.000000000","2019-08-23T06:55:30.000000000",1017,480000.0]
["2019-08-22T23:55:30.000000000","2019-08-23T06:55:30.000000000",1020,2857702.0]
["2019-08-22T23:55:30.000000000","2019-08-23T06:55:30.000000000",1133,961.6271]
["2019-08-22T23:55:45.000000000","2019-08-23T06:55:45.000000000",1022,0.03333253]
["2019-08-22T23:55:45.000000000","2019-08-23T06:55:45.000000000",1130,792885423.0312]
["2019-08-22T23:56:00.000000000","2019-08-23T06:56:00.000000000",1021,277.5089]
["2019-08-22T23:56:00.000000000","2019-08-23T06:56:00.000000000",1016,480700.0]
["2019-08-22T23:56:15.000000000","2019-08-23T06:56:15.000000000",1019,24200.199999999997]
["2019-08-22T23:56:15.000000000","2019-08-23T06:56:15.000000000",1018,481593.8]
["2019-08-22T23:56:30.000000000","2019-08-23T06:56:30.000000000",1017,480000.0]
["2019-08-22T23:56:30.000000000","2019-08-23T06:56:30.000000000",1020,2857702.0]
["2019-08-22T23:56:30.000000000","2019-08-23T06:56:30.000000000",1133,961.5938]
["2019-08-22T23:56:45.000000000","2019-08-23T06:56:45.000000000",1022,0.05110988]
["2019-08-22T23:56:45.000000000","2019-08-23T06:56:45.000000000",1130,792853702.539]
["2019-08-22T23:57:00.000000000","2019-08-23T06:57:00.000000000",1021,277.3802]
["2019-08-22T23:57:00.000000000","2019-08-23T06:57:00.000000000",1016,480500.0]
["2019-08-22T23:57:15.000000000","2019-08-23T06:57:15.000000000",1019,24200.199999999997]
["2019-08-22T23:57:15.000000000","2019-08-23T06:57:15.000000000",1018,481625.0]
["2019-08-22T23:57:30.000000000","2019-08-23T06:57:30.000000000",1017,480000.0]
["2019-08-22T23:57:30.000000000","2019-08-23T06:57:30.000000000",1020,2857702.0]
["2019-08-22T23:57:30.000000000","2019-08-23T06:57:30.000000000",1133,961.7396]
["2019-08-22T23:57:45.000000000","2019-08-23T06:57:45.000000000",1022,0.06666507]
["2019-08-22T23:57:45.000000000","2019-08-23T06:57:45.000000000",1130,793228347.2712]
["2019-08-22T23:58:00.000000000","2019-08-23T06:58:00.000000000",1021,277.6399]
["2019-08-22T23:58:00.000000000","2019-08-23T06:58:00.000000000",1016,480900.0]
["2019-08-22T23:58:15.000000000","2019-08-23T06:58:15.000000000",1019,24200.199999999997]
["2019-08-22T23:58:15.000000000","2019-08-23T06:58:15.000000000",1018,481843.8]
["2019-08-22T23:58:30.000000000","2019-08-23T06:58:30.000000000",1017,480000.0]
["2019-08-22T23:58:30.000000000","2019-08-23T06:58:30.000000000",1020,2857702.0]
["2019-08-22T23:58:30.000000000","2019-08-23T06:58:30.000000000",1133,960.5604]
["2019-08-22T23:58:45.000000000","2019-08-23T06:58:45.000000000",1022,0.0644429]
["2019-08-22T23:58:45.000000000","2019-08-23T06:58:45.000000000",1130,793742162.0908]
["2019-08-22T23:59:00.000000000","2019-08-23T06:59:00.000000000",1021,277.6793]
["2019-08-22T23:59:00.000000000","2019-08-23T06:59:00.000000000",1130,793524690.9686]
["2019-08-22T23:59:15.000000000","2019-08-23T06:59:15.000000000",1021,277.7109]
["2019-08-22T23:59:15.000000000","2019-08-23T06:59:15.000000000",1016,480900.0]
["2019-08-22T23:59:30.000000000","2019-08-23T06:59:30.000000000",1019,24200.199999999997]
["2019-08-22T23:59:30.000000000","2019-08-23T06:59:30.000000000",1018,480529.2]
["2019-08-22T23:59:45.000000000","2019-08-23T06:59:45.000000000",1017,480000.0]
["2019-08-22T23:59:45.000000000","2019-08-23T06:59:45.000000000",1020,2857702.0]
["2019-08-22T23:59:45.000000000","2019-08-23T06:59:45.000000000",1133,961.3458]
["2019-08-22T23:39:00.000000000","2019-08-23T06:39:00.000000000",1019,24200.199999999997]
["2019-08-22T23:39:00.000000000","2019-08-23T06:39:00.000000000",1018,481522.89999999997]
["2019-08-22T23:39:15.000000000","2019-08-23T06:39:15.000000000",1017,478266.7]
["2019-08-22T23:39:15.000000000","2019-08-23T06:39:15.000000000",1020,2857702.0]
["2019-08-22T23:39:15.000000000","2019-08-23T06:39:15.000000000",1133,959.775]
["2019-08-22T23:39:30.000000000","2019-08-23T06:39:30.000000000",1022,0.03111036]
["2019-08-22T23:39:30.000000000","2019-08-23T06:39:30.000000000",1130,792492489.0062]
["2019-08-22T23:39:45.000000000","2019-08-23T06:39:45.000000000",1021,277.3802]
["2019-08-22T23:39:45.000000000","2019-08-23T06:39:45.000000000",1016,480700.0]
["2019-08-22T23:40:00.000000000","2019-08-23T06:40:00.000000000",1019,24200.199999999997]
["2019-08-22T23:40:00.000000000","2019-08-23T06:40:00.000000000",1018,481687.5]
["2019-08-22T23:40:15.000000000","2019-08-23T06:40:15.000000000",1017,480000.0]
["2019-08-22T23:40:15.000000000","2019-08-23T06:40:15.000000000",1020,2857702.0]
["2019-08-22T23:40:15.000000000","2019-08-23T06:40:15.000000000",1133,961.55]
["2019-08-22T23:40:30.000000000","2019-08-23T06:40:30.000000000",1022,0.0355547]
["2019-08-22T23:40:30.000000000","2019-08-23T06:40:30.000000000",1130,792803121.2136]
["2019-08-22T23:40:45.000000000","2019-08-23T06:40:45.000000000",1021,277.4179]
["2019-08-22T23:40:45.000000000","2019-08-23T06:40:45.000000000",1016,480500.0]
["2019-08-22T23:41:00.000000000","2019-08-23T06:41:00.000000000",1019,24200.199999999997]
["2019-08-22T23:41:00.000000000","2019-08-23T06:41:00.000000000",1018,481500.0]
["2019-08-22T23:41:15.000000000","2019-08-23T06:41:15.000000000",1017,480000.0]
["2019-08-22T23:41:15.000000000","2019-08-23T06:41:15.000000000",1020,2857702.0]
["2019-08-22T23:41:15.000000000","2019-08-23T06:41:15.000000000",1133,961.5458]
["2019-08-22T23:41:30.000000000","2019-08-23T06:41:30.000000000",1022,0.04888771]
["2019-08-22T23:41:30.000000000","2019-08-23T06:41:30.000000000",1130,792707959.737]
["2019-08-22T23:41:45.000000000","2019-08-23T06:41:45.000000000",1021,277.4024]
["2019-08-22T23:41:45.000000000","2019-08-23T06:41:45.000000000",1016,480400.0]
["2019-08-22T23:42:00.000000000","2019-08-23T06:42:00.000000000",1019,24200.199999999997]
["2019-08-22T23:42:00.000000000","2019-08-23T06:42:00.000000000",1018,481419.6]
["2019-08-22T23:42:15.000000000","2019-08-23T06:42:15.000000000",1019,24200.199999999997]
["2019-08-22T23:42:15.000000000","2019-08-23T06:42:15.000000000",1018,481429.19999999995]
["2019-08-22T23:42:30.000000000","2019-08-23T06:42:30.000000000",1017,480000.0]
["2019-08-22T23:42:30.000000000","2019-08-23T06:42:30.000000000",1020,2857702.0]
["2019-08-22T23:42:30.000000000","2019-08-23T06:42:30.000000000",1133,961.4833]
["2019-08-22T23:42:45.000000000","2019-08-23T06:42:45.000000000",1022,0.0355547]
["2019-08-22T23:42:45.000000000","2019-08-23T06:42:45.000000000",1130,792409615.6482]
["2019-08-22T23:43:00.000000000","2019-08-23T06:43:00.000000000",1021,277.2891]
["2019-08-22T23:43:00.000000000","2019-08-23T06:43:00.000000000",1016,480500.0]
["2019-08-22T23:43:15.000000000","2019-08-23T06:43:15.000000000",1019,24200.199999999997]
["2019-08-22T23:43:15.000000000","2019-08-23T06:43:15.000000000",1018,481412.5]
["2019-08-22T23:43:30.000000000","2019-08-23T06:43:30.000000000",1017,480000.0]
["2019-08-22T23:43:30.000000000","2019-08-23T06:43:30.000000000",1020,2857702.0]
["2019-08-22T23:43:30.000000000","2019-08-23T06:43:30.000000000",1133,961.575]
["2019-08-22T23:43:45.000000000","2019-08-23T06:43:45.000000000",1022,0.0]
["2019-08-22T23:43:45.000000000","2019-08-23T06:43:45.000000000",1130,792600224.3716]
["2019-08-22T23:44:00.000000000","2019-08-23T06:44:00.000000000",1021,277.4319]
["2019-08-22T23:44:00.000000000","2019-08-23T06:44:00.000000000",1130,792817695.4938]
["2019-08-22T23:44:15.000000000","2019-08-23T06:44:15.000000000",1021,277.3646]
["2019-08-22T23:44:15.000000000","2019-08-23T06:44:15.000000000",1016,480300.0]
["2019-08-22T23:44:30.000000000","2019-08-23T06:44:30.000000000",1019,24200.199999999997]
["2019-08-22T23:44:30.000000000","2019-08-23T06:44:30.000000000",1018,481318.8]
["2019-08-22T23:44:45.000000000","2019-08-23T06:44:45.000000000",1017,480000.0]
["2019-08-22T23:44:45.000000000","2019-08-23T06:44:45.000000000",1020,2857702.0]
["2019-08-22T23:44:45.000000000","2019-08-23T06:44:45.000000000",1133,961.3208]
["2019-08-22T23:45:00.000000000","2019-08-23T06:45:00.000000000",1022,0.0]
["2019-08-22T23:45:00.000000000","2019-08-23T06:45:00.000000000",1130,792257300.1316]
["2019-08-22T23:45:15.000000000","2019-08-23T06:45:15.000000000",1021,277.2247]
["2019-08-22T23:45:15.000000000","2019-08-23T06:45:15.000000000",1016,480400.0]
["2019-08-22T23:45:30.000000000","2019-08-23T06:45:30.000000000",1019,24200.199999999997]
["2019-08-22T23:45:30.000000000","2019-08-23T06:45:30.000000000",1018,481045.8]
["2019-08-22T23:45:45.000000000","2019-08-23T06:45:45.000000000",1017,479733.3]
["2019-08-22T23:45:45.000000000","2019-08-23T06:45:45.000000000",1020,2857702.0]
["2019-08-22T23:45:45.000000000","2019-08-23T06:45:45.000000000",1133,961.025]
["2019-08-22T23:46:00.000000000","2019-08-23T06:46:00.000000000",1022,0.0355547]
["2019-08-22T23:46:00.000000000","2019-08-23T06:46:00.000000000",1130,792099269.211]
["2019-08-22T23:46:15.000000000","2019-08-23T06:46:15.000000000",1021,277.2536]
["2019-08-22T23:46:15.000000000","2019-08-23T06:46:15.000000000",1016,480400.0]
["2019-08-22T23:46:30.000000000","2019-08-23T06:46:30.000000000",1019,24200.199999999997]
["2019-08-22T23:46:30.000000000","2019-08-23T06:46:30.000000000",1018,481264.6]
["2019-08-22T23:46:45.000000000","2019-08-23T06:46:45.000000000",1017,478266.7]
["2019-08-22T23:46:45.000000000","2019-08-23T06:46:45.000000000",1020,2857702.0]
["2019-08-22T23:46:45.000000000","2019-08-23T06:46:45.000000000",1133,959.4334]
["2019-08-22T23:47:00.000000000","2019-08-23T06:47:00.000000000",1022,0.03333253]
["2019-08-22T23:47:00.000000000","2019-08-23T06:47:00.000000000",1130,792657378.4116]
["2019-08-22T23:47:15.000000000","2019-08-23T06:47:15.000000000",1021,277.4224]
["2019-08-22T23:47:15.000000000","2019-08-23T06:47:15.000000000",1016,480400.0]
["2019-08-22T23:47:30.000000000","2019-08-23T06:47:30.000000000",1019,24200.199999999997]
["2019-08-22T23:47:30.000000000","2019-08-23T06:47:30.000000000",1018,481237.5]
["2019-08-22T23:47:45.000000000","2019-08-23T06:47:45.000000000",1017,478266.7]
["2019-08-22T23:47:45.000000000","2019-08-23T06:47:45.000000000",1020,2857702.0]
["2019-08-22T23:47:45.000000000","2019-08-23T06:47:45.000000000",1133,959.5104]
["2019-08-22T23:48:00.000000000","2019-08-23T06:48:00.000000000",1022,0.03333253]
["2019-08-22T23:48:00.000000000","2019-08-23T06:48:00.000000000",1130,792416188.3628]
["2019-08-22T23:48:15.000000000","2019-08-23T06:48:15.000000000",1021,277.2692]
["2019-08-22T23:48:15.000000000","2019-08-23T06:48:15.000000000",1016,480500.0]
["2019-08-22T23:48:30.000000000","2019-08-23T06:48:30.000000000",1019,24200.199999999997]
["2019-08-22T23:48:30.000000000","2019-08-23T06:48:30.000000000",1018,481560.4]
["2019-08-22T23:48:45.000000000","2019-08-23T06:48:45.000000000",1017,480000.0]
["2019-08-22T23:48:45.000000000","2019-08-23T06:48:45.000000000",1020,2857702.0]
["2019-08-22T23:48:45.000000000","2019-08-23T06:48:45.000000000",1133,961.5021]
["2019-08-22T23:49:00.000000000","2019-08-23T06:49:00.000000000",1022,0.03333253]
["2019-08-22T23:49:00.000000000","2019-08-23T06:49:00.000000000",1130,792885423.0312]
["2019-08-22T23:49:15.000000000","2019-08-23T06:49:15.000000000",1021,277.4556]
["2019-08-22T23:49:15.000000000","2019-08-23T06:49:15.000000000",1016,480600.0]
["2019-08-22T23:49:30.000000000","2019-08-23T06:49:30.000000000",1019,24200.199999999997]
["2019-08-22T23:49:30.000000000","2019-08-23T06:49:30.000000000",1018,481631.3]
["2019-08-22T23:49:45.000000000","2019-08-23T06:49:45.000000000",1017,480000.0]
["2019-08-22T23:49:45.000000000","2019-08-23T06:49:45.000000000",1020,2857702.0]
["2019-08-22T23:49:45.000000000","2019-08-23T06:49:45.000000000",1133,961.6333]
["2019-08-22T23:50:00.000000000","2019-08-23T06:50:00.000000000",1022,0.04888771]
["2019-08-22T23:50:00.000000000","2019-08-23T06:50:00.000000000",1130,793171193.2312]
["2019-08-22T23:50:15.000000000","2019-08-23T06:50:15.000000000",1021,277.5201]
["2019-08-22T23:50:15.000000000","2019-08-23T06:50:15.000000000",1016,480700.0]
["2019-08-22T23:50:30.000000000","2019-08-23T06:50:30.000000000",1019,24200.199999999997]
["2019-08-22T23:50:30.000000000","2019-08-23T06:50:30.000000000",1018,481843.8]
["2019-08-22T23:50:45.000000000","2019-08-23T06:50:45.000000000",1017,480000.0]
["2019-08-22T23:50:45.000000000","2019-08-23T06:50:45.000000000",1020,2857702.0]
["2019-08-22T23:50:45.000000000","2019-08-23T06:50:45.000000000",1133,961.8208]
["2019-08-22T23:51:00.000000000","2019-08-23T06:51:00.000000000",1022,0.06888723]
["2019-08-22T23:51:00.000000000","2019-08-23T06:51:00.000000000",1130,793126613.08]
["2019-08-22T23:51:15.000000000","2019-08-23T06:51:15.000000000",1021,277.52]
["2019-08-22T23:51:15.000000000","2019-08-23T06:51:15.000000000",1016,480800.0]
["2019-08-22T23:51:30.000000000","2019-08-23T06:51:30.000000000",1019,24200.199999999997]
["2019-08-22T23:51:30.000000000","2019-08-23T06:51:30.000000000",1018,481945.80000000005]
["2019-08-22T23:51:45.000000000","2019-08-23T06:51:45.000000000",1017,480000.0]
["2019-08-22T23:51:45.000000000","2019-08-23T06:51:45.000000000",1020,2857702.0]
["2019-08-22T23:51:45.000000000","2019-08-23T06:51:45.000000000",1133,961.7542]
["2019-08-22T23:52:00.000000000","2019-08-23T06:52:00.000000000",1022,0.0355547]
["2019-08-22T23:52:00.000000000","2019-08-23T06:52:00.000000000",1130,793069744.8102]
["2019-08-22T23:52:15.000000000","2019-08-23T06:52:15.000000000",1021,277.5067]
["2019-08-22T23:52:15.000000000","2019-08-23T06:52:15.000000000",1016,480500.0]
["2019-08-22T23:52:30.000000000","2019-08-23T06:52:30.000000000",1019,24200.199999999997]
["2019-08-22T23:52:30.000000000","2019-08-23T06:52:30.000000000",1018,481691.7]
["2019-08-22T23:52:45.000000000","2019-08-23T06:52:45.000000000",1017,480000.0]
["2019-08-22T23:52:45.000000000","2019-08-23T06:52:45.000000000",1020,2857702.0]
["2019-08-22T23:52:45.000000000","2019-08-23T06:52:45.000000000",1133,961.5667]
["2019-08-22T23:53:00.000000000","2019-08-23T06:53:00.000000000",1022,0.05110988]
["2019-08-22T23:53:00.000000000","2019-08-23T06:53:00.000000000",1130,792930003.1824]
["2019-08-22T23:53:15.000000000","2019-08-23T06:53:15.000000000",1021,277.4557]
["2019-08-22T23:53:15.000000000","2019-08-23T06:53:15.000000000",1016,480600.0]
["2019-08-22T23:53:30.000000000","2019-08-23T06:53:30.000000000",1019,24200.199999999997]
["2019-08-22T23:53:30.000000000","2019-08-23T06:53:30.000000000",1018,481404.2]
["2019-08-22T23:53:45.000000000","2019-08-23T06:53:45.000000000",1017,480000.0]
["2019-08-22T23:53:45.000000000","2019-08-23T06:53:45.000000000",1020,2857702.0]
["2019-08-22T23:53:45.000000000","2019-08-23T06:53:45.000000000",1133,961.5875]
["2019-08-22T23:54:00.000000000","2019-08-23T06:54:00.000000000",1022,0.05333205]
["2019-08-22T23:54:00.000000000","2019-08-23T06:54:00.000000000",1130,793025164.659]
["2019-08-22T23:54:15.000000000","2019-08-23T06:54:15.000000000",1021,277.5067]
["2019-08-22T23:54:15.000000000","2019-08-23T06:54:15.000000000",1016,480200.0]
["2019-08-22T23:54:30.000000000","2019-08-23T06:54:30.000000000",1019,24200.199999999997]
["2019-08-22T23:54:30.000000000","2019-08-23T06:54:30.000000000",1018,481547.9]
["2019-08-22T23:54:45.000000000","2019-08-23T06:54:45.000000000",1017,480000.0]
["2019-08-22T23:54:45.000000000","2019-08-23T06:54:45.000000000",1020,2857702.0]
["2019-08-22T23:54:45.000000000","2019-08-23T06:54:45.000000000",1133,961.6333]
["2019-08-22T23:55:00.000000000","2019-08-23T06:55:00.000000000",1022,0.06888723]
["2019-08-22T23:55:00.000000000","2019-08-23T06:55:00.000000000",1130,792847415.5946]
["2019-08-22T23:55:15.000000000","2019-08-23T06:55:15.000000000",1021,277.4002]
["2019-08-22T23:55:15.000000000","2019-08-23T06:55:15.000000000",1016,480400.0]
["2019-08-22T23:55:30.000000000","2019-08-23T06:55:30.000000000",1019,24200.199999999997]
["2019-08-22T23:55:30.000000000","2019-08-23T06:55:30.000000000",1018,481627.1]
["2019-08-22T23:55:45.000000000","2019-08-23T06:55:45.000000000",1017,480000.0]
["2019-08-22T23:55:45.000000000","2019-08-23T06:55:45.000000000",1020,2857702.0]
["2019-08-22T23:55:45.000000000","2019-08-23T06:55:45.000000000",1133,961.65]
["2019-08-22T23:56:00.000000000","2019-08-23T06:56:00.000000000",1022,0.05110988]
["2019-08-22T23:56:00.000000000","2019-08-23T06:56:00.000000000",1130,793037738.5478]
["2019-08-22T23:56:15.000000000","2019-08-23T06:56:15.000000000",1021,277.52]
["2019-08-22T23:56:15.000000000","2019-08-23T06:56:15.000000000",1016,480800.0]
["2019-08-22T23:56:30.000000000","2019-08-23T06:56:30.000000000",1019,24200.199999999997]
["2019-08-22T23:56:30.000000000","2019-08-23T06:56:30.000000000",1018,481593.8]
["2019-08-22T23:56:45.000000000","2019-08-23T06:56:45.000000000",1017,480000.0]
["2019-08-22T23:56:45.000000000","2019-08-23T06:56:45.000000000",1020,2857702.0]
["2019-08-22T23:56:45.000000000","2019-08-23T06:56:45.000000000",1133,961.525]
["2019-08-22T23:57:00.000000000","2019-08-23T06:57:00.000000000",1022,0.04888771]
["2019-08-22T23:57:00.000000000","2019-08-23T06:57:00.000000000",1130,792669952.3004]
["2019-08-22T23:57:15.000000000","2019-08-23T06:57:15.000000000",1021,277.3802]
["2019-08-22T23:57:15.000000000","2019-08-23T06:57:15.000000000",1016,480800.0]
["2019-08-22T23:57:30.000000000","2019-08-23T06:57:30.000000000",1019,24200.199999999997]
["2019-08-22T23:57:30.000000000","2019-08-23T06:57:30.000000000",1018,481739.6]
["2019-08-22T23:57:45.000000000","2019-08-23T06:57:45.000000000",1017,480000.0]
["2019-08-22T23:57:45.000000000","2019-08-23T06:57:45.000000000",1020,2857702.0]
["2019-08-22T23:57:45.000000000","2019-08-23T06:57:45.000000000",1133,961.7583]
["2019-08-22T23:58:00.000000000","2019-08-23T06:58:00.000000000",1022,0.04888771]
["2019-08-22T23:58:00.000000000","2019-08-23T06:58:00.000000000",1130,793412097.5098]
["2019-08-22T23:58:15.000000000","2019-08-23T06:58:15.000000000",1021,277.6554]
["2019-08-22T23:58:15.000000000","2019-08-23T06:58:15.000000000",1016,480900.0]
["2019-08-22T23:58:30.000000000","2019-08-23T06:58:30.000000000",1019,24200.199999999997]
["2019-08-22T23:58:30.000000000","2019-08-23T06:58:30.000000000",1018,480560.4]
["2019-08-22T23:58:45.000000000","2019-08-23T06:58:45.000000000",1017,480000.0]
["2019-08-22T23:58:45.000000000","2019-08-23T06:58:45.000000000",1020,2857702.0]
["2019-08-22T23:58:45.000000000","2019-08-23T06:58:45.000000000",1133,961.4688]
["2019-08-22T23:59:00.000000000","2019-08-23T06:59:00.000000000",1022,0.03333253]
["2019-08-22T23:59:00.000000000","2019-08-23T06:59:00.000000000",1133,960.4955]
["2019-08-22T23:59:15.000000000","2019-08-23T06:59:15.000000000",1022,0.03333253]
["2019-08-22T23:59:15.000000000","2019-08-23T06:59:15.000000000",1130,793614994.3518]
["2019-08-22T23:59:30.000000000","2019-08-23T06:59:30.000000000",1021,277.7709]
["2019-08-22T23:59:30.000000000","2019-08-23T06:59:30.000000000",1016,480900.0]
["2019-08-22T23:59:45.000000000","2019-08-23T06:59:45.000000000",1019,24200.199999999997]
["2019-08-22T23:59:45.000000000","2019-08-23T06:59:45.000000000",1018,481345.8]